{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123740,"rows_kept":123740,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1725235202839,0.7216,57312.0,57311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725235203337,1.3216,57312.0,57311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725235204242,0.7216,57312.0,57311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725235205134,0.3608,57312.0,57311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725235205331,0.3728,57312.0,57311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725235205834,0.9728,57312.0,57311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725235206235,0.3728,57312.0,57311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725235206535,0.012,57312.0,57311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725235207127,0.014,57312.0,57311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725235207638,0.53744,57312.0,57311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725235208340,1.12344,57312.0,57311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725235208541,1.13644,57312.0,57311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725235210132,1.14104484,57312.0,57306.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235210331,0.3608,57307.0,57306.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235210741,1.48432,57307.0,57306.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235211651,0.88432,57307.0,57306.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235211945,1.49832,57307.0,57306.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235212438,1.49832,57307.0,57306.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725235212740,0.89832,57307.0,57306.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725235212946,0.3748,57307.0,57306.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725235213648,0.014,57307.0,57306.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725235214553,0.049,57313.0,57306.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725235214740,0.013,57307.0,57306.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725235216333,0.014,57307.0,57306.0,0.00363404]
["bitfinex-derivatives","BTCF0:USTF0",1725235216542,0.014,57307.0,57306.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725235217948,0.0144,57307.0,57306.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725235218241,0.3608,57314.0,57306.0,1.12352054]
["bitfinex-derivatives","BTCF0:USTF0",1725235218449,0.3608,57314.0,57313.0,0.05202645]
["bitfinex-derivatives","BTCF0:USTF0",1725235218639,0.00026154,57317.0,57313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235218839,0.00026154,57317.0,57314.0,0.1154686]
["bitfinex-derivatives","BTCF0:USTF0",1725235219037,0.00026154,57317.0,57315.0,0.0693686]
["bitfinex-derivatives","BTCF0:USTF0",1725235219237,0.00026154,57317.0,57316.0,0.0693686]
["bitfinex-derivatives","BTCF0:USTF0",1725235219846,0.00026154,57317.0,57315.0,0.0693686]
["bitfinex-derivatives","BTCF0:USTF0",1725235220248,0.00026154,57317.0,57316.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1725235220441,0.00026154,57317.0,57316.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1725235220745,0.01,57317.0,57316.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1725235220944,0.3608,57333.0,57316.0,1.25729083]
["bitfinex-derivatives","BTCF0:USTF0",1725235221146,0.3608,57333.0,57327.0,0.05198478]
["bitfinex-derivatives","BTCF0:USTF0",1725235221349,0.3608,57333.0,57326.0,0.05198478]
["bitfinex-derivatives","BTCF0:USTF0",1725235221744,0.3608,57333.0,57325.0,0.05198478]
["bitfinex-derivatives","BTCF0:USTF0",1725235222244,0.3608,57333.0,57326.0,0.05198478]
["bitfinex-derivatives","BTCF0:USTF0",1725235222455,0.3608,57333.0,57327.0,0.05198478]
["bitfinex-derivatives","BTCF0:USTF0",1725235222845,0.3608,57333.0,57328.0,0.05198478]
["bitfinex-derivatives","BTCF0:USTF0",1725235223541,0.3648,57333.0,57330.0,0.05198478]
["bitfinex-derivatives","BTCF0:USTF0",1725235223742,0.3648,57333.0,57329.0,0.06931305]
["bitfinex-derivatives","BTCF0:USTF0",1725235223942,0.3648,57333.0,57326.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1725235223943,0.3648,57333.0,57330.0,0.06931305]
["bitfinex-derivatives","BTCF0:USTF0",1725235224144,0.004,57333.0,57331.0,0.06931305]
["bitfinex-derivatives","BTCF0:USTF0",1725235224544,0.004,57333.0,57332.0,0.06931305]
["bitfinex-derivatives","BTCF0:USTF0",1725235224748,0.004,57333.0,57331.0,0.08664131]
["bitfinex-derivatives","BTCF0:USTF0",1725235225053,0.004,57333.0,57332.0,0.21949327]
["bitfinex-derivatives","BTCF0:USTF0",1725235225350,0.3608,57358.0,57333.0,0.52324]
["bitfinex-derivatives","BTCF0:USTF0",1725235225546,0.3608,57358.0,57345.0,0.05191846]
["bitfinex-derivatives","BTCF0:USTF0",1725235225547,0.4099,57358.0,57345.0,0.05191846]
["bitfinex-derivatives","BTCF0:USTF0",1725235225740,0.3608,57358.0,57347.0,0.05191846]
["bitfinex-derivatives","BTCF0:USTF0",1725235226049,0.3608,57358.0,57346.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725235226050,0.4099,57358.0,57348.0,0.05191846]
["bitfinex-derivatives","BTCF0:USTF0",1725235226353,0.00026154,57356.0,57347.0,0.05191846]
["bitfinex-derivatives","BTCF0:USTF0",1725235226540,0.00026154,57356.0,57350.0,0.05191846]
["bitfinex-derivatives","BTCF0:USTF0",1725235227144,0.00026154,57356.0,57349.0,0.05191846]
["bitfinex-derivatives","BTCF0:USTF0",1725235227451,0.00026154,57356.0,57347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235227452,0.0004,57350.0,57347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725235227645,0.0004,57348.0,57347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725235228153,0.0004,57348.0,57347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235228353,0.003,57353.0,57349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725235228549,0.003,57353.0,57349.0,0.05237087]
["bitfinex-derivatives","BTCF0:USTF0",1725235229253,0.003,57353.0,57349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725235230447,0.00026154,57356.0,57347.0,0.36455046]
["bitfinex-derivatives","BTCF0:USTF0",1725235230850,0.00026154,57356.0,57347.0,0.36555046]
["bitfinex-derivatives","BTCF0:USTF0",1725235231250,0.00026154,57356.0,57347.0,0.00475046]
["bitfinex-derivatives","BTCF0:USTF0",1725235231450,0.087173,57354.0,57347.0,0.00475046]
["bitfinex-derivatives","BTCF0:USTF0",1725235231654,0.087176,57352.0,57347.0,0.00475046]
["bitfinex-derivatives","BTCF0:USTF0",1725235232057,0.08743154,57356.0,57347.0,0.00475046]
["bitfinex-derivatives","BTCF0:USTF0",1725235232353,0.087182,57348.0,57347.0,0.00475046]
["bitfinex-derivatives","BTCF0:USTF0",1725235232650,0.087182,57348.0,57347.0,0.00375046]
["bitfinex-derivatives","BTCF0:USTF0",1725235232858,0.087182,57348.0,57347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235233650,0.086184,57347.0,57345.0,0.00389371]
["bitfinex-derivatives","BTCF0:USTF0",1725235233853,0.133884,57347.0,57345.0,0.00389371]
["bitfinex-derivatives","BTCF0:USTF0",1725235234048,0.087185,57346.0,57345.0,0.00389371]
["bitfinex-derivatives","BTCF0:USTF0",1725235234247,0.087585,57346.0,57345.0,0.00389371]
["bitfinex-derivatives","BTCF0:USTF0",1725235234460,0.181785,57346.0,57345.0,0.00389371]
["bitfinex-derivatives","BTCF0:USTF0",1725235234646,0.542585,57346.0,57345.0,0.00389371]
["bitfinex-derivatives","BTCF0:USTF0",1725235236455,0.0946,57346.0,57336.0,0.02249371]
["bitfinex-derivatives","BTCF0:USTF0",1725235236762,0.0004,57346.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235237053,0.002,57347.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235237245,0.0453,57351.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235237445,0.002,57346.0,57345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235238055,0.0453,57351.0,57340.0,0.36106154]
["bitfinex-derivatives","BTCF0:USTF0",1725235238251,0.0004,57341.0,57340.0,0.36206154]
["bitfinex-derivatives","BTCF0:USTF0",1725235238858,0.0004,57341.0,57340.0,1.48526154]
["bitfinex-derivatives","BTCF0:USTF0",1725235239052,0.0004,57341.0,57340.0,1.57245554]
["bitfinex-derivatives","BTCF0:USTF0",1725235239253,0.087166,57359.0,57340.0,0.41383241]
["bitfinex-derivatives","BTCF0:USTF0",1725235239457,0.087166,57359.0,57348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235239657,0.447968,57358.0,57349.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725235239957,0.3608,57358.0,57349.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725235240155,0.087173,57354.0,57349.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725235240751,0.3608,57353.0,57349.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725235241152,0.00426154,57356.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235241348,0.3608,57364.0,57357.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725235241551,0.3608,57370.0,57357.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725235241758,0.3608,57370.0,57357.0,0.09588852]
["bitfinex-derivatives","BTCF0:USTF0",1725235242258,0.4564,57376.0,57355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235242259,0.00026154,57369.0,57360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235242464,0.00026154,57369.0,57361.0,0.05177087]
["bitfinex-derivatives","BTCF0:USTF0",1725235242665,0.00026154,57369.0,57368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235244156,0.00026154,57369.0,57368.0,1.48372]
["bitfinex-derivatives","BTCF0:USTF0",1725235244564,0.00026154,57369.0,57368.0,1.48472]
["bitfinex-derivatives","BTCF0:USTF0",1725235244957,0.00026154,57369.0,57368.0,1.53649087]
["bitfinex-derivatives","BTCF0:USTF0",1725235245156,0.00026154,57369.0,57368.0,1.48472]
["bitfinex-derivatives","BTCF0:USTF0",1725235245366,0.00026154,57369.0,57368.0,1.53641477]
["bitfinex-derivatives","BTCF0:USTF0",1725235246058,0.00026154,57369.0,57368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725235247055,0.00026154,57369.0,57368.0,0.88472]
["bitfinex-derivatives","BTCF0:USTF0",1725235247252,0.00026154,57369.0,57368.0,0.41349477]
["bitfinex-derivatives","BTCF0:USTF0",1725235247463,0.00026154,57369.0,57368.0,0.8883911]
["bitfinex-derivatives","BTCF0:USTF0",1725235248152,0.00026154,57369.0,57368.0,0.3654711]
["bitfinex-derivatives","BTCF0:USTF0",1725235248961,0.00026154,57369.0,57368.0,0.8883911]
["bitfinex-derivatives","BTCF0:USTF0",1725235249154,0.00026154,57369.0,57368.0,0.3654711]
["bitfinex-derivatives","BTCF0:USTF0",1725235250460,0.00026154,57369.0,57368.0,0.43469571]
["bitfinex-derivatives","BTCF0:USTF0",1725235250766,0.447934,57380.0,57368.0,0.43469571]
["bitfinex-derivatives","BTCF0:USTF0",1725235250767,0.447934,57380.0,57368.0,0.3654711]
["bitfinex-derivatives","BTCF0:USTF0",1725235251069,0.447934,57380.0,57373.0,0.05181344]
["bitfinex-derivatives","BTCF0:USTF0",1725235251369,0.087137,57378.0,57374.0,0.05181344]
["bitfinex-derivatives","BTCF0:USTF0",1725235252163,0.3608,57380.0,57370.0,0.06934613]
["bitfinex-derivatives","BTCF0:USTF0",1725235252164,0.08714,57376.0,57375.0,0.05181344]
["bitfinex-derivatives","BTCF0:USTF0",1725235252364,0.08714,57376.0,57370.0,0.06934613]
["bitfinex-derivatives","BTCF0:USTF0",1725235252365,0.08714,57376.0,57374.0,0.05181344]
["bitfinex-derivatives","BTCF0:USTF0",1725235252553,0.3608,57380.0,57374.0,0.05181344]
["bitfinex-derivatives","BTCF0:USTF0",1725235252761,0.0004,57375.0,57374.0,0.05181344]
["bitfinex-derivatives","BTCF0:USTF0",1725235253368,0.0004,57375.0,57374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235254567,0.0004,57375.0,57374.0,0.07008459]
["bitfinex-derivatives","BTCF0:USTF0",1725235256471,0.0004,57375.0,57374.0,0.07381483]
["bitfinex-derivatives","BTCF0:USTF0",1725235256667,0.3612,57375.0,57374.0,0.07381483]
["bitfinex-derivatives","BTCF0:USTF0",1725235256863,0.448341,57375.0,57374.0,0.05664182]
["bitfinex-derivatives","BTCF0:USTF0",1725235257064,0.448341,57375.0,57374.0,0.00473024]
["bitfinex-derivatives","BTCF0:USTF0",1725235260461,0.087147,57371.0,57370.0,0.05217312]
["bitfinex-derivatives","BTCF0:USTF0",1725235260678,0.087147,57371.0,57363.0,0.06908459]
["bitfinex-derivatives","BTCF0:USTF0",1725235260679,0.087158,57364.0,57363.0,0.06908459]
["bitfinex-derivatives","BTCF0:USTF0",1725235260872,0.9612,57364.0,57358.0,0.06908459]
["bitfinex-derivatives","BTCF0:USTF0",1725235261060,0.447958,57364.0,57360.0,0.05198866]
["bitfinex-derivatives","BTCF0:USTF0",1725235261377,0.087162,57361.0,57356.0,0.05198866]
["bitfinex-derivatives","BTCF0:USTF0",1725235261564,0.087162,57361.0,57351.0,0.06908459]
["bitfinex-derivatives","BTCF0:USTF0",1725235261565,0.087176,57352.0,57351.0,0.00853132]
["bitfinex-derivatives","BTCF0:USTF0",1725235261764,0.970456,57352.0,57351.0,0.05199599]
["bitfinex-derivatives","BTCF0:USTF0",1725235261976,0.087178,57351.0,57350.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235262169,0.087578,57351.0,57350.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235262475,1.297836,57351.0,57350.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235262678,1.297836,57351.0,57343.0,0.00371863]
["bitfinex-derivatives","BTCF0:USTF0",1725235262679,0.086188,57344.0,57343.0,0.00371863]
["bitfinex-derivatives","BTCF0:USTF0",1725235262983,0.3612,57344.0,57341.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1725235263272,0.0004,57342.0,57341.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1725235264176,0.087193,57341.0,57340.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1725235264372,0.134993,57341.0,57340.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1725235264671,0.133993,57341.0,57340.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1725235265074,0.133993,57341.0,57339.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1725235265280,0.087196,57339.0,57338.0,0.212003]
["bitfinex-derivatives","BTCF0:USTF0",1725235265475,0.087199,57337.0,57336.0,0.05226454]
["bitfinex-derivatives","BTCF0:USTF0",1725235265674,0.087599,57337.0,57336.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235265870,0.087199,57337.0,57336.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235266272,0.609439,57337.0,57336.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235267387,1.209439,57337.0,57336.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235268085,1.223439,57337.0,57336.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235269277,1.310638,57337.0,57336.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235269477,1.310638,57337.0,57331.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725235269478,0.087206,57332.0,57331.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725235269683,0.448406,57332.0,57331.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725235269867,0.014,57337.0,57336.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725235270069,0.004,57337.0,57336.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1725235270273,0.0004,57340.0,57339.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1725235271870,0.0004,57340.0,57339.0,0.447996]
["bitfinex-derivatives","BTCF0:USTF0",1725235272069,0.0004,57340.0,57339.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725235272472,0.0104,57340.0,57339.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725235273079,0.0104,57340.0,57339.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235274086,0.0004,57340.0,57339.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235274383,0.0084,57340.0,57339.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725235274780,0.0004,57340.0,57339.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725235275090,5.4e-07,57347.0,57346.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725235275388,0.0004,57357.0,57348.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235275581,0.4062,57370.0,57356.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725235275776,0.493349,57370.0,57369.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235275974,0.087161,57362.0,57361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235276172,0.493349,57370.0,57356.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235276173,0.00026154,57367.0,57356.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235276387,0.087168,57357.0,57356.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235277084,0.610208,57357.0,57356.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235277581,1.210208,57357.0,57356.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235277887,0.613208,57357.0,57356.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235278690,1.213208,57357.0,57356.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235278987,0.177336,57357.0,57356.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235279286,1.300376,57357.0,57356.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235279881,0.700376,57357.0,57356.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235281086,0.700376,57357.0,57340.0,0.0518182]
["bitfinex-derivatives","BTCF0:USTF0",1725235281087,0.086191,57343.0,57340.0,0.0518182]
["bitfinex-derivatives","BTCF0:USTF0",1725235281278,0.087188,57345.0,57339.0,0.62387737]
["bitfinex-derivatives","BTCF0:USTF0",1725235281477,0.0004,57340.0,57339.0,0.56957917]
["bitfinex-derivatives","BTCF0:USTF0",1725235281679,0.3262,57352.0,57339.0,0.56957917]
["bitfinex-derivatives","BTCF0:USTF0",1725235281887,0.3608,57348.0,57339.0,0.36957917]
["bitfinex-derivatives","BTCF0:USTF0",1725235282081,0.0444,57347.0,57339.0,0.36957917]
["bitfinex-derivatives","BTCF0:USTF0",1725235282284,0.087194,57340.0,57339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235282481,0.087194,57340.0,57339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725235283387,0.087194,57340.0,57339.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725235283705,0.087194,57340.0,57339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725235284191,0.087194,57340.0,57339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725235285089,0.093194,57340.0,57339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725235285795,0.106194,57340.0,57339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725235286891,0.100194,57340.0,57339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235287086,0.105194,57340.0,57339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235287993,0.018,57340.0,57339.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725235288293,0.018,57340.0,57339.0,0.35829203]
["bitfinex-derivatives","BTCF0:USTF0",1725235288687,0.018,57340.0,57339.0,0.289196]
["bitfinex-derivatives","BTCF0:USTF0",1725235289089,0.105194,57340.0,57339.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725235289288,0.018,57340.0,57339.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725235289795,0.019,57340.0,57339.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725235290792,0.014,57340.0,57339.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725235290988,0.016,57340.0,57339.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725235291588,0.014,57340.0,57339.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725235291787,0.016,57340.0,57339.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725235292197,0.014,57340.0,57339.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725235292688,0.002,57340.0,57339.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725235292894,0.101194,57340.0,57339.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725235293191,0.099194,57340.0,57339.0,0.07047793]
["bitfinex-derivatives","BTCF0:USTF0",1725235293395,0.103194,57340.0,57339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235293604,0.103194,57340.0,57339.0,0.07147793]
["bitfinex-derivatives","BTCF0:USTF0",1725235293986,0.103194,57340.0,57339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235294299,0.101194,57340.0,57339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235295192,0.102194,57340.0,57339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235296393,0.104194,57340.0,57339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235297287,0.099194,57340.0,57339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235297487,0.103194,57340.0,57339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235297992,0.103194,57340.0,57339.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725235298188,0.103194,57340.0,57339.0,0.23147793]
["bitfinex-derivatives","BTCF0:USTF0",1725235298589,0.016,57340.0,57339.0,0.249196]
["bitfinex-derivatives","BTCF0:USTF0",1725235298990,0.016,57340.0,57339.0,1.371396]
["bitfinex-derivatives","BTCF0:USTF0",1725235298991,0.00173792,57340.0,57339.0,1.371396]
["bitfinex-derivatives","BTCF0:USTF0",1725235299299,0.01373792,57340.0,57339.0,1.50524245]
["bitfinex-derivatives","BTCF0:USTF0",1725235300509,0.06939787,57364.0,57339.0,1.21551969]
["bitfinex-derivatives","BTCF0:USTF0",1725235300695,0.3256,57365.0,57363.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235300896,0.27261106,57371.0,57363.0,0.16872521]
["bitfinex-derivatives","BTCF0:USTF0",1725235301198,0.27261106,57371.0,57365.0,0.05201609]
["bitfinex-derivatives","BTCF0:USTF0",1725235301199,0.20321319,57371.0,57365.0,0.05201609]
["bitfinex-derivatives","BTCF0:USTF0",1725235301800,0.087152,57368.0,57365.0,0.05201609]
["bitfinex-derivatives","BTCF0:USTF0",1725235302202,0.087152,57368.0,57364.0,0.05201609]
["bitfinex-derivatives","BTCF0:USTF0",1725235302507,0.087153,57367.0,57364.0,0.05201609]
["bitfinex-derivatives","BTCF0:USTF0",1725235302710,0.0004,57365.0,57364.0,0.05201609]
["bitfinex-derivatives","BTCF0:USTF0",1725235303112,0.0004,57365.0,57363.0,0.2207413]
["bitfinex-derivatives","BTCF0:USTF0",1725235303296,0.0004,57365.0,57364.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725235303607,0.087156,57366.0,57364.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725235303900,0.087156,57366.0,57364.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725235304104,0.495056,57365.0,57364.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725235304308,0.586556,57365.0,57364.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725235304511,1.109516,57365.0,57364.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725235304909,1.109516,57365.0,57364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235305207,1.116516,57365.0,57364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235305906,1.716516,57365.0,57364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235306205,1.718516,57365.0,57364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235307004,1.805672,57365.0,57364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235307202,1.87506987,57365.0,57364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235307597,1.805672,57365.0,57364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235308808,0.523,57364.0,57352.0,0.05201609]
["bitfinex-derivatives","BTCF0:USTF0",1725235309010,0.087184,57347.0,57346.0,0.05201609]
["bitfinex-derivatives","BTCF0:USTF0",1725235309209,0.087187,57345.0,57344.0,0.05201609]
["bitfinex-derivatives","BTCF0:USTF0",1725235309400,0.0487,57346.0,57343.0,0.05201609]
["bitfinex-derivatives","BTCF0:USTF0",1725235309701,0.087188,57344.0,57343.0,0.05201609]
["bitfinex-derivatives","BTCF0:USTF0",1725235309897,0.087191,57342.0,57341.0,0.00357585]
["bitfinex-derivatives","BTCF0:USTF0",1725235310102,0.087193,57341.0,57340.0,0.05521609]
["bitfinex-derivatives","BTCF0:USTF0",1725235310302,0.087593,57341.0,57340.0,0.05521609]
["bitfinex-derivatives","BTCF0:USTF0",1725235310813,0.087593,57341.0,57340.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725235311003,0.086593,57341.0,57340.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725235311802,0.085593,57341.0,57340.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725235312513,0.095593,57341.0,57340.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725235312912,0.456393,57341.0,57340.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725235313116,0.741586,57341.0,57340.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725235313299,1.866786,57341.0,57340.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725235315003,1.858786,57341.0,57340.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725235315211,1.867786,57341.0,57340.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725235315409,1.867786,57341.0,57340.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1725235315410,0.0114,57341.0,57340.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1725235315616,0.0094,57341.0,57340.0,0.14341009]
["bitfinex-derivatives","BTCF0:USTF0",1725235315912,0.0164,57341.0,57340.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1725235316313,0.0064,57341.0,57340.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1725235316510,0.0164,57341.0,57340.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1725235316718,0.0164,57341.0,57340.0,0.1617723]
["bitfinex-derivatives","BTCF0:USTF0",1725235317107,0.0164,57341.0,57340.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1725235317311,0.0104,57341.0,57340.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1725235317512,0.0164,57341.0,57340.0,1.21922801]
["bitfinex-derivatives","BTCF0:USTF0",1725235318104,0.0124,57341.0,57340.0,1.21922801]
["bitfinex-derivatives","BTCF0:USTF0",1725235318711,0.0064,57341.0,57340.0,1.21822801]
["bitfinex-derivatives","BTCF0:USTF0",1725235319012,0.0134,57341.0,57340.0,1.21922801]
["bitfinex-derivatives","BTCF0:USTF0",1725235319213,0.0144,57341.0,57340.0,1.21922801]
["bitfinex-derivatives","BTCF0:USTF0",1725235320514,0.0074,57341.0,57340.0,1.21822801]
["bitfinex-derivatives","BTCF0:USTF0",1725235320714,0.0144,57341.0,57340.0,1.35206847]
["bitfinex-derivatives","BTCF0:USTF0",1725235321104,0.0144,57341.0,57340.0,1.21922801]
["bitfinex-derivatives","BTCF0:USTF0",1725235321808,0.0144,57341.0,57340.0,1.30576202]
["bitfinex-derivatives","BTCF0:USTF0",1725235322013,0.0144,57341.0,57340.0,1.21922801]
["bitfinex-derivatives","BTCF0:USTF0",1725235322411,0.0144,57341.0,57340.0,1.30576202]
["bitfinex-derivatives","BTCF0:USTF0",1725235323330,0.0144,57341.0,57340.0,1.21922801]
["bitfinex-derivatives","BTCF0:USTF0",1725235323518,0.0144,57341.0,57340.0,0.09602801]
["bitfinex-derivatives","BTCF0:USTF0",1725235324513,0.101593,57341.0,57340.0,0.05714834]
["bitfinex-derivatives","BTCF0:USTF0",1725235324704,0.101593,57341.0,57340.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725235325814,0.188786,57341.0,57340.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725235326014,0.549586,57341.0,57340.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725235327620,1.672786,57341.0,57340.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725235328420,1.072786,57341.0,57340.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725235328605,0.549586,57341.0,57340.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725235331220,0.549586,57341.0,57330.0,0.06925728]
["bitfinex-derivatives","BTCF0:USTF0",1725235331221,0.087194,57340.0,57331.0,0.05194834]
["bitfinex-derivatives","BTCF0:USTF0",1725235331407,0.3608,57334.0,57329.0,0.05194834]
["bitfinex-derivatives","BTCF0:USTF0",1725235331611,0.3608,57334.0,57328.0,0.4163396]
["bitfinex-derivatives","BTCF0:USTF0",1725235331808,0.087211,57329.0,57328.0,0.4163396]
["bitfinex-derivatives","BTCF0:USTF0",1725235332417,0.086211,57329.0,57328.0,0.4163396]
["bitfinex-derivatives","BTCF0:USTF0",1725235332817,0.086211,57329.0,57328.0,0.41274834]
["bitfinex-derivatives","BTCF0:USTF0",1725235333023,0.086211,57329.0,57328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235333220,0.086211,57329.0,57322.0,0.05194834]
["bitfinex-derivatives","BTCF0:USTF0",1725235333221,1.780291,57329.0,57322.0,0.05194834]
["bitfinex-derivatives","BTCF0:USTF0",1725235333418,0.3608,57323.0,57319.0,0.05194834]
["bitfinex-derivatives","BTCF0:USTF0",1725235333618,0.087222,57322.0,57317.0,0.05194834]
["bitfinex-derivatives","BTCF0:USTF0",1725235334126,0.087222,57322.0,57312.0,0.32633681]
["bitfinex-derivatives","BTCF0:USTF0",1725235334127,0.087231,57316.0,57315.0,0.05194834]
["bitfinex-derivatives","BTCF0:USTF0",1725235334425,0.087232,57315.0,57309.0,0.05194834]
["bitfinex-derivatives","BTCF0:USTF0",1725235334627,0.3608,57313.0,57308.0,0.05194834]
["bitfinex-derivatives","BTCF0:USTF0",1725235334836,0.087241,57310.0,57309.0,0.05194834]
["bitfinex-derivatives","BTCF0:USTF0",1725235335125,0.087241,57309.0,57308.0,0.05194834]
["bitfinex-derivatives","BTCF0:USTF0",1725235335521,0.087241,57309.0,57307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235335522,0.087243,57308.0,57307.0,0.25194834]
["bitfinex-derivatives","BTCF0:USTF0",1725235335724,0.087243,57308.0,57307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235335931,0.086243,57308.0,57307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235336115,0.086243,57308.0,57307.0,0.25194834]
["bitfinex-derivatives","BTCF0:USTF0",1725235336317,0.01426154,57313.0,57312.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725235336626,0.3608,57330.0,57312.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725235336827,0.087206,57333.0,57325.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235337126,0.0455,57335.0,57325.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235337326,0.3608,57334.0,57326.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235337716,0.00026154,57336.0,57333.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725235337917,0.35386154,57350.0,57335.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235338227,0.3608,57362.0,57349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235338420,0.3608,57362.0,57361.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235340013,0.3678,57362.0,57361.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725235340328,0.3818,57362.0,57361.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725235342340,0.021,57362.0,57361.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725235342832,0.00026154,57367.0,57361.0,1.6848]
["bitfinex-derivatives","BTCF0:USTF0",1725235343030,0.00026154,57367.0,57366.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235343925,0.01426154,57367.0,57366.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235345028,0.02526154,57367.0,57366.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235345627,0.02526154,57367.0,57366.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725235345937,0.02526154,57367.0,57366.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725235345938,0.01326154,57367.0,57366.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725235347630,1.13622154,57367.0,57366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235347823,0.087167,57358.0,57357.0,0.00365262]
["bitfinex-derivatives","BTCF0:USTF0",1725235348027,0.087567,57358.0,57357.0,0.00365262]
["bitfinex-derivatives","BTCF0:USTF0",1725235348632,0.087567,57358.0,57356.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235348832,0.0004,57357.0,57356.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235349326,0.087167,57358.0,57357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725235349538,0.087167,57358.0,57357.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725235349732,0.098167,57358.0,57357.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725235350235,0.011,57357.0,57356.0,0.00226154]
["bitfinex-derivatives","BTCF0:USTF0",1725235350736,1.13404,57357.0,57356.0,0.00226154]
["bitfinex-derivatives","BTCF0:USTF0",1725235351034,1.13404,57357.0,57356.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235351035,1.13304,57357.0,57356.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235352229,1.13304,57357.0,57356.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725235352526,0.087185,57346.0,57345.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725235352734,0.446985,57346.0,57345.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725235353031,0.445985,57346.0,57345.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725235353233,0.53317,57346.0,57345.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725235353442,1.05633,57346.0,57345.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725235353738,1.10983,57346.0,57345.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725235353930,1.10983,57346.0,57340.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235353931,0.087193,57341.0,57340.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235354337,1.057386,57341.0,57340.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235355137,0.696586,57341.0,57340.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235355332,0.086193,57341.0,57340.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235355529,0.085193,57341.0,57340.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235355737,0.085593,57341.0,57340.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235355934,0.087593,57341.0,57340.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235356137,0.458393,57341.0,57340.0,0.00226154]
["bitfinex-derivatives","BTCF0:USTF0",1725235356541,0.448393,57341.0,57340.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235356745,0.458393,57341.0,57340.0,0.00226154]
["bitfinex-derivatives","BTCF0:USTF0",1725235357546,0.456393,57341.0,57340.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235357839,0.096593,57341.0,57340.0,0.00226154]
["bitfinex-derivatives","BTCF0:USTF0",1725235358445,0.100593,57341.0,57340.0,0.00226154]
["bitfinex-derivatives","BTCF0:USTF0",1725235358942,0.086593,57341.0,57340.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235359143,0.100593,57341.0,57340.0,0.00226154]
["bitfinex-derivatives","BTCF0:USTF0",1725235359348,0.102593,57341.0,57340.0,0.00590398]
["bitfinex-derivatives","BTCF0:USTF0",1725235359640,0.0174,57341.0,57340.0,0.68945554]
["bitfinex-derivatives","BTCF0:USTF0",1725235359841,0.0174,57341.0,57340.0,1.21629212]
["bitfinex-derivatives","BTCF0:USTF0",1725235360339,0.0174,57341.0,57340.0,1.26569212]
["bitfinex-derivatives","BTCF0:USTF0",1725235360745,0.00026154,57351.0,57348.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725235361045,0.00026154,57351.0,57350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725235362040,0.00026154,57351.0,57350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235362340,0.01526154,57351.0,57350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725235362951,0.01426154,57351.0,57350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725235363246,0.10243954,57351.0,57350.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725235363443,0.10243954,57351.0,57350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235363644,0.18861754,57351.0,57350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235363842,0.18961754,57351.0,57350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235364042,0.55041754,57351.0,57350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235364247,0.18961754,57351.0,57350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235366841,0.18961754,57351.0,57350.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725235366842,0.01526154,57351.0,57350.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725235367044,0.01526154,57351.0,57350.0,0.289179]
["bitfinex-derivatives","BTCF0:USTF0",1725235367446,0.01526154,57351.0,57350.0,0.3411228]
["bitfinex-derivatives","BTCF0:USTF0",1725235368148,0.01526154,57351.0,57350.0,1.412259]
["bitfinex-derivatives","BTCF0:USTF0",1725235368454,0.087151,57369.0,57363.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1725235368652,0.087151,57369.0,57368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235369736,0.088151,57369.0,57368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235369941,0.088151,57369.0,57364.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235370239,0.088151,57369.0,57368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235370437,0.087151,57369.0,57368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235370640,0.088151,57369.0,57368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235371750,0.611071,57369.0,57368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235371962,0.611071,57369.0,57368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235372144,0.610071,57369.0,57368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235372946,0.611071,57369.0,57368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235373149,0.088151,57369.0,57368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235373657,0.088151,57369.0,57368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235373658,1.058022,57369.0,57368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235373845,1.059022,57369.0,57368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235374353,0.536102,57369.0,57368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235374541,0.585102,57369.0,57368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235374856,0.174316,57364.0,57363.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235375057,0.534516,57364.0,57363.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235375264,0.534516,57364.0,57363.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725235375546,1.057516,57364.0,57363.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725235375747,1.056516,57364.0,57363.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725235375946,1.102316,57364.0,57363.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725235376146,1.101316,57364.0,57363.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725235376454,1.701316,57364.0,57363.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725235376957,1.702316,57364.0,57363.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725235377757,1.789474,57364.0,57363.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725235377945,0.17433,57359.0,57358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235378253,0.53553,57359.0,57358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235378557,0.53453,57359.0,57358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235378755,0.52344,57359.0,57358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235379059,0.0004,57359.0,57358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235379242,0.0004,57359.0,57358.0,0.20100008]
["bitfinex-derivatives","BTCF0:USTF0",1725235379442,0.0034,57359.0,57358.0,0.20200008]
["bitfinex-derivatives","BTCF0:USTF0",1725235379750,0.0034,57359.0,57358.0,0.2056518]
["bitfinex-derivatives","BTCF0:USTF0",1725235380063,0.0034,57359.0,57358.0,0.27483716]
["bitfinex-derivatives","BTCF0:USTF0",1725235380354,0.0034,57359.0,57358.0,0.2056518]
["bitfinex-derivatives","BTCF0:USTF0",1725235380748,0.0034,57359.0,57358.0,0.2575124]
["bitfinex-derivatives","BTCF0:USTF0",1725235380949,0.0034,57359.0,57358.0,0.05386068]
["bitfinex-derivatives","BTCF0:USTF0",1725235381146,0.0034,57359.0,57358.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1725235381747,0.0034,57359.0,57358.0,0.20200008]
["bitfinex-derivatives","BTCF0:USTF0",1725235382058,0.0034,57359.0,57358.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1725235382059,0.3642,57359.0,57358.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1725235382963,0.412,57359.0,57358.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1725235383856,0.412,57359.0,57358.0,0.20200008]
["bitfinex-derivatives","BTCF0:USTF0",1725235383857,0.0034,57359.0,57358.0,0.20200008]
["bitfinex-derivatives","BTCF0:USTF0",1725235384545,0.0034,57359.0,57358.0,0.26245497]
["bitfinex-derivatives","BTCF0:USTF0",1725235384747,0.0034,57359.0,57358.0,0.21059437]
["bitfinex-derivatives","BTCF0:USTF0",1725235384952,0.0034,57359.0,57358.0,0.20200008]
["bitfinex-derivatives","BTCF0:USTF0",1725235385451,0.0034,57359.0,57358.0,0.73378172]
["bitfinex-derivatives","BTCF0:USTF0",1725235385854,0.0034,57359.0,57358.0,0.80296708]
["bitfinex-derivatives","BTCF0:USTF0",1725235386052,0.0034,57359.0,57358.0,1.33378172]
["bitfinex-derivatives","BTCF0:USTF0",1725235386255,0.00026154,57374.0,57358.0,1.33378172]
["bitfinex-derivatives","BTCF0:USTF0",1725235386454,0.00026154,57374.0,57373.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235388156,0.00026154,57374.0,57373.0,0.25185319]
["bitfinex-derivatives","BTCF0:USTF0",1725235388557,0.00126154,57374.0,57373.0,0.25285319]
["bitfinex-derivatives","BTCF0:USTF0",1725235388752,0.00126154,57374.0,57373.0,0.25385319]
["bitfinex-derivatives","BTCF0:USTF0",1725235389360,0.00126154,57374.0,57373.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725235389755,0.00126154,57374.0,57373.0,0.27113759]
["bitfinex-derivatives","BTCF0:USTF0",1725235389959,0.00126154,57374.0,57373.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725235390266,0.00126154,57374.0,57373.0,0.31988314]
["bitfinex-derivatives","BTCF0:USTF0",1725235390465,0.00126154,57374.0,57373.0,1.41998]
["bitfinex-derivatives","BTCF0:USTF0",1725235391556,0.00026154,57374.0,57373.0,1.41898]
["bitfinex-derivatives","BTCF0:USTF0",1725235391754,0.0964,57396.0,57373.0,1.41898]
["bitfinex-derivatives","BTCF0:USTF0",1725235391755,0.0964,57396.0,57383.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725235391965,0.087119,57390.0,57388.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235393058,0.00026154,57395.0,57383.0,0.08738954]
["bitfinex-derivatives","BTCF0:USTF0",1725235393059,0.00026154,57395.0,57383.0,0.20226154]
["bitfinex-derivatives","BTCF0:USTF0",1725235393264,0.0004,57384.0,57383.0,0.20226154]
["bitfinex-derivatives","BTCF0:USTF0",1725235394667,0.086525,57386.0,57383.0,0.20126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235395056,0.085525,57386.0,57383.0,0.20026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235395459,0.001,57384.0,57383.0,0.20126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235395862,0.001,57384.0,57383.0,0.56306154]
["bitfinex-derivatives","BTCF0:USTF0",1725235396263,0.086525,57386.0,57383.0,0.56306154]
["bitfinex-derivatives","BTCF0:USTF0",1725235397061,0.001,57386.0,57383.0,0.56306154]
["bitfinex-derivatives","BTCF0:USTF0",1725235397263,0.001,57386.0,57383.0,0.65019054]
["bitfinex-derivatives","BTCF0:USTF0",1725235397765,0.001,57384.0,57383.0,0.65019054]
["bitfinex-derivatives","BTCF0:USTF0",1725235397970,0.001,57384.0,57383.0,0.65278554]
["bitfinex-derivatives","BTCF0:USTF0",1725235398272,0.001,57384.0,57383.0,0.65378554]
["bitfinex-derivatives","BTCF0:USTF0",1725235398666,0.001,57386.0,57383.0,0.65278554]
["bitfinex-derivatives","BTCF0:USTF0",1725235398867,0.001,57386.0,57385.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235399264,0.08712,57389.0,57385.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235399574,0.08712,57389.0,57385.0,0.287125]
["bitfinex-derivatives","BTCF0:USTF0",1725235399962,0.08712,57389.0,57388.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235400159,0.087112,57394.0,57388.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725235400363,0.087065,57426.0,57388.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725235400364,0.3608,57415.0,57404.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1725235400574,0.06168801,57405.0,57404.0,0.607897]
["bitfinex-derivatives","BTCF0:USTF0",1725235400870,0.06168801,57405.0,57404.0,0.52947012]
["bitfinex-derivatives","BTCF0:USTF0",1725235401062,0.06168801,57405.0,57404.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725235401373,0.07266115,57429.0,57428.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725235401669,0.1734946,57443.0,57428.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725235401670,0.0002613,57437.0,57428.0,0.68930015]
["bitfinex-derivatives","BTCF0:USTF0",1725235401863,0.0002613,57437.0,57436.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725235402066,0.0002613,57437.0,57436.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725235402272,0.0002613,57437.0,57436.0,1.08312]
["bitfinex-derivatives","BTCF0:USTF0",1725235402576,0.0002613,57437.0,57436.0,0.56438616]
["bitfinex-derivatives","BTCF0:USTF0",1725235403575,0.0002613,57437.0,57436.0,0.56538616]
["bitfinex-derivatives","BTCF0:USTF0",1725235403968,0.0012613,57437.0,57436.0,0.56538616]
["bitfinex-derivatives","BTCF0:USTF0",1725235404666,0.0002613,57437.0,57436.0,0.56538616]
["bitfinex-derivatives","BTCF0:USTF0",1725235404869,0.0012613,57437.0,57436.0,0.56638616]
["bitfinex-derivatives","BTCF0:USTF0",1725235406567,0.0012613,57437.0,57436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235406766,0.0988613,57437.0,57436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235406963,0.174104,57434.0,57425.0,0.0038932]
["bitfinex-derivatives","BTCF0:USTF0",1725235407168,0.087076,57418.0,57413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235407370,0.0004,57414.0,57413.0,0.36439789]
["bitfinex-derivatives","BTCF0:USTF0",1725235407576,0.0004,57426.0,57413.0,0.36439789]
["bitfinex-derivatives","BTCF0:USTF0",1725235407877,0.0004,57426.0,57425.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725235408271,0.0004,57426.0,57425.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1725235408472,0.086071,57421.0,57420.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725235408677,0.086471,57421.0,57420.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725235409078,0.085471,57421.0,57420.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725235409480,0.0004,57421.0,57420.0,0.3610613]
["bitfinex-derivatives","BTCF0:USTF0",1725235409666,0.0004,57421.0,57420.0,0.3620613]
["bitfinex-derivatives","BTCF0:USTF0",1725235410081,0.0004,57421.0,57420.0,0.8845413]
["bitfinex-derivatives","BTCF0:USTF0",1725235410273,0.0004,57421.0,57420.0,0.3620613]
["bitfinex-derivatives","BTCF0:USTF0",1725235410782,0.101464,57426.0,57425.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725235411372,0.0004,57426.0,57425.0,0.970265]
["bitfinex-derivatives","BTCF0:USTF0",1725235411573,0.0002613,57431.0,57430.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725235411877,0.0002613,57431.0,57430.0,0.647858]
["bitfinex-derivatives","BTCF0:USTF0",1725235412076,0.0002613,57431.0,57430.0,1.770218]
["bitfinex-derivatives","BTCF0:USTF0",1725235412278,0.31725407,57443.0,57434.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1725235412486,0.31725407,57443.0,57438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235412779,0.31725407,57443.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235412977,0.36655407,57443.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235413682,0.087046,57438.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235414080,0.0493,57443.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235414274,0.0493,57443.0,57440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235414669,0.145339,57443.0,57440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235414873,0.159339,57443.0,57441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235415183,0.150339,57443.0,57441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235415383,0.159339,57443.0,57441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235416380,0.023,57443.0,57441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235416879,0.023,57443.0,57441.0,0.447841]
["bitfinex-derivatives","BTCF0:USTF0",1725235417089,0.023,57443.0,57441.0,0.448841]
["bitfinex-derivatives","BTCF0:USTF0",1725235417282,0.023,57443.0,57441.0,0.809641]
["bitfinex-derivatives","BTCF0:USTF0",1725235418172,0.08702,57455.0,57441.0,1.24484]
["bitfinex-derivatives","BTCF0:USTF0",1725235418382,0.08702,57455.0,57454.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235418578,0.142,57466.0,57454.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235418885,0.3608,57467.0,57460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235419284,0.3608,57467.0,57464.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235419485,0.3608,57467.0,57458.0,0.00026104]
["bitfinex-derivatives","BTCF0:USTF0",1725235419486,0.087014,57459.0,57458.0,0.00026104]
["bitfinex-derivatives","BTCF0:USTF0",1725235419781,0.087414,57459.0,57458.0,0.00026104]
["bitfinex-derivatives","BTCF0:USTF0",1725235419986,1.209534,57459.0,57458.0,0.00026104]
["bitfinex-derivatives","BTCF0:USTF0",1725235420379,1.296548,57459.0,57458.0,0.00026104]
["bitfinex-derivatives","BTCF0:USTF0",1725235421072,1.298548,57459.0,57458.0,0.00126104]
["bitfinex-derivatives","BTCF0:USTF0",1725235421784,1.298548,57459.0,57458.0,0.00226104]
["bitfinex-derivatives","BTCF0:USTF0",1725235421973,1.298548,57459.0,57458.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235423085,1.746362,57459.0,57458.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235423286,0.17407,57445.0,57444.0,0.05121922]
["bitfinex-derivatives","BTCF0:USTF0",1725235423499,0.087039,57442.0,57438.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725235423789,0.087044,57439.0,57434.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235423990,0.0004,57435.0,57434.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235424195,0.08705,57435.0,57434.0,0.26903739]
["bitfinex-derivatives","BTCF0:USTF0",1725235424487,0.08705,57435.0,57434.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235424688,0.08705,57435.0,57434.0,0.26858969]
["bitfinex-derivatives","BTCF0:USTF0",1725235424986,0.08605,57435.0,57434.0,0.2685808]
["bitfinex-derivatives","BTCF0:USTF0",1725235425195,0.08505,57435.0,57434.0,0.003575]
["bitfinex-derivatives","BTCF0:USTF0",1725235425391,1.29442,57435.0,57434.0,0.06873271]
["bitfinex-derivatives","BTCF0:USTF0",1725235425577,0.174106,57433.0,57432.0,0.06873271]
["bitfinex-derivatives","BTCF0:USTF0",1725235425778,0.174106,57433.0,57430.0,0.06873271]
["bitfinex-derivatives","BTCF0:USTF0",1725235425779,0.174112,57431.0,57430.0,0.06873271]
["bitfinex-derivatives","BTCF0:USTF0",1725235425981,0.174112,57431.0,57429.0,0.06899375]
["bitfinex-derivatives","BTCF0:USTF0",1725235425982,0.087058,57430.0,57429.0,0.06899375]
["bitfinex-derivatives","BTCF0:USTF0",1725235426286,0.087058,57430.0,57429.0,0.00026104]
["bitfinex-derivatives","BTCF0:USTF0",1725235426483,0.087058,57430.0,57429.0,0.56106104]
["bitfinex-derivatives","BTCF0:USTF0",1725235426792,0.087058,57430.0,57429.0,0.69373016]
["bitfinex-derivatives","BTCF0:USTF0",1725235426976,0.086058,57430.0,57429.0,0.69373016]
["bitfinex-derivatives","BTCF0:USTF0",1725235427376,0.086058,57430.0,57429.0,0.33293016]
["bitfinex-derivatives","BTCF0:USTF0",1725235427888,0.089058,57430.0,57429.0,0.33393016]
["bitfinex-derivatives","BTCF0:USTF0",1725235428089,0.089058,57430.0,57429.0,0.13393016]
["bitfinex-derivatives","BTCF0:USTF0",1725235428387,0.175116,57430.0,57429.0,0.23752263]
["bitfinex-derivatives","BTCF0:USTF0",1725235428584,0.175116,57430.0,57429.0,0.13393016]
["bitfinex-derivatives","BTCF0:USTF0",1725235429093,0.176116,57430.0,57429.0,0.13493016]
["bitfinex-derivatives","BTCF0:USTF0",1725235429886,0.176116,57430.0,57429.0,0.13493513]
["bitfinex-derivatives","BTCF0:USTF0",1725235430288,0.087059,57429.0,57427.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235430486,0.087068,57423.0,57422.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235430694,0.087077,57417.0,57415.0,0.10359247]
["bitfinex-derivatives","BTCF0:USTF0",1725235430885,0.08708,57415.0,57414.0,0.10359247]
["bitfinex-derivatives","BTCF0:USTF0",1725235431078,0.087082,57414.0,57413.0,0.10359247]
["bitfinex-derivatives","BTCF0:USTF0",1725235431279,0.087082,57414.0,57411.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235431280,0.0004,57414.0,57411.0,0.30359247]
["bitfinex-derivatives","BTCF0:USTF0",1725235431487,0.087485,57412.0,57411.0,0.30359247]
["bitfinex-derivatives","BTCF0:USTF0",1725235431694,0.087085,57412.0,57411.0,0.30359247]
["bitfinex-derivatives","BTCF0:USTF0",1725235432085,0.086085,57412.0,57411.0,0.30359247]
["bitfinex-derivatives","BTCF0:USTF0",1725235432395,0.3608,57418.0,57411.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235432897,0.3608,57418.0,57411.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725235432898,0.090085,57412.0,57411.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725235433788,0.100085,57412.0,57411.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725235434897,0.097085,57412.0,57411.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725235435493,0.111085,57412.0,57411.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725235435880,0.087077,57418.0,57411.0,1.68536]
["bitfinex-derivatives","BTCF0:USTF0",1725235436085,0.087028,57450.0,57421.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725235436086,0.087062,57428.0,57421.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725235436285,0.087061,57428.0,57427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235436891,0.08705,57435.0,57429.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1725235437082,0.087054,57433.0,57432.0,0.06902577]
["bitfinex-derivatives","BTCF0:USTF0",1725235437289,0.087056,57431.0,57430.0,0.06902577]
["bitfinex-derivatives","BTCF0:USTF0",1725235437582,0.087058,57430.0,57429.0,0.06903566]
["bitfinex-derivatives","BTCF0:USTF0",1725235437785,0.3608,57433.0,57427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235438092,0.447854,57433.0,57432.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235438389,0.447854,57433.0,57429.0,0.06903547]
["bitfinex-derivatives","BTCF0:USTF0",1725235438390,0.087058,57430.0,57429.0,0.06903547]
["bitfinex-derivatives","BTCF0:USTF0",1725235438592,0.087058,57430.0,57426.0,0.00026104]
["bitfinex-derivatives","BTCF0:USTF0",1725235438593,0.087059,57429.0,57428.0,0.06903547]
["bitfinex-derivatives","BTCF0:USTF0",1725235438898,0.087062,57427.0,57426.0,0.06929651]
["bitfinex-derivatives","BTCF0:USTF0",1725235439193,0.447262,57427.0,57426.0,0.00026104]
["bitfinex-derivatives","BTCF0:USTF0",1725235439394,0.446262,57427.0,57426.0,0.00026104]
["bitfinex-derivatives","BTCF0:USTF0",1725235439893,0.446262,57427.0,57426.0,0.44812504]
["bitfinex-derivatives","BTCF0:USTF0",1725235439894,0.0004,57427.0,57426.0,0.44812504]
["bitfinex-derivatives","BTCF0:USTF0",1725235440492,0.0004,57427.0,57426.0,0.36106104]
["bitfinex-derivatives","BTCF0:USTF0",1725235440793,0.0004,57430.0,57428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725235440794,0.096059,57429.0,57428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725235440989,0.102059,57429.0,57428.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1725235441384,0.093059,57429.0,57428.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725235441782,0.093059,57429.0,57428.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235442095,0.087059,57429.0,57428.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235442598,0.087059,57429.0,57428.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725235443195,0.087059,57429.0,57428.0,0.27002432]
["bitfinex-derivatives","BTCF0:USTF0",1725235444187,0.095059,57429.0,57428.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725235444389,0.095059,57429.0,57428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235444698,1.222459,57429.0,57428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235444889,1.403118,57429.0,57428.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725235445086,0.174124,57427.0,57426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235445287,2.218386,57427.0,57426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235445490,2.217386,57427.0,57426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235446200,2.22877108,57427.0,57426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235446496,0.0871,57402.0,57401.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725235446695,0.3621,57402.0,57400.0,0.63226432]
["bitfinex-derivatives","BTCF0:USTF0",1725235446901,0.087502,57401.0,57400.0,0.62982432]
["bitfinex-derivatives","BTCF0:USTF0",1725235447087,0.087502,57401.0,57400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235447695,0.087106,57398.0,57397.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725235447886,0.084506,57398.0,57397.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725235448599,0.087124,57386.0,57384.0,0.06902432]
["bitfinex-derivatives","BTCF0:USTF0",1725235448788,0.087124,57386.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235448789,0.087126,57385.0,57381.0,0.06902432]
["bitfinex-derivatives","BTCF0:USTF0",1725235449094,0.275,57386.0,57380.0,0.06902432]
["bitfinex-derivatives","BTCF0:USTF0",1725235449292,0.275,57386.0,57376.0,0.36445437]
["bitfinex-derivatives","BTCF0:USTF0",1725235449293,0.3608,57385.0,57379.0,0.06902432]
["bitfinex-derivatives","BTCF0:USTF0",1725235449496,0.3608,57385.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235449497,0.3598,57385.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235449800,0.087134,57380.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235450001,0.3598,57385.0,57378.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235450199,0.275,57386.0,57378.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235450200,0.275,57386.0,57384.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725235451091,0.289,57386.0,57380.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725235451494,0.289,57386.0,57384.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725235451801,0.285,57386.0,57384.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725235452103,0.299,57386.0,57384.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725235452404,0.299,57386.0,57384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235452798,0.386125,57386.0,57384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235453094,0.386125,57386.0,57384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235453495,0.746925,57386.0,57384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235453696,0.0484,57385.0,57384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235453892,0.299,57386.0,57384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235454093,0.299,57386.0,57385.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235454292,0.285,57386.0,57385.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235454499,0.2994,57386.0,57385.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235454699,0.2894,57386.0,57385.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235455003,0.3004,57386.0,57385.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235455193,0.3004,57386.0,57385.0,0.288126]
["bitfinex-derivatives","BTCF0:USTF0",1725235455395,0.3004,57386.0,57385.0,0.289126]
["bitfinex-derivatives","BTCF0:USTF0",1725235455396,0.2994,57386.0,57385.0,0.289126]
["bitfinex-derivatives","BTCF0:USTF0",1725235455590,0.1497,57386.0,57385.0,0.811926]
["bitfinex-derivatives","BTCF0:USTF0",1725235455796,0.08868662,57386.0,57385.0,1.48095032]
["bitfinex-derivatives","BTCF0:USTF0",1725235455993,0.08968662,57386.0,57385.0,0.811926]
["bitfinex-derivatives","BTCF0:USTF0",1725235456199,0.08968662,57386.0,57385.0,1.411926]
["bitfinex-derivatives","BTCF0:USTF0",1725235456899,0.08968662,57386.0,57385.0,0.35808294]
["bitfinex-derivatives","BTCF0:USTF0",1725235457100,0.08968662,57386.0,57385.0,1.48088294]
["bitfinex-derivatives","BTCF0:USTF0",1725235457294,0.04610674,57386.0,57385.0,1.411926]
["bitfinex-derivatives","BTCF0:USTF0",1725235457606,0.03910674,57386.0,57385.0,1.411926]
["bitfinex-derivatives","BTCF0:USTF0",1725235457997,0.03910674,57386.0,57385.0,0.289126]
["bitfinex-derivatives","BTCF0:USTF0",1725235458196,0.03210674,57386.0,57385.0,0.288126]
["bitfinex-derivatives","BTCF0:USTF0",1725235458405,0.04010674,57386.0,57385.0,0.289126]
["bitfinex-derivatives","BTCF0:USTF0",1725235459300,0.03410674,57386.0,57385.0,0.288126]
["bitfinex-derivatives","BTCF0:USTF0",1725235459608,0.02510674,57386.0,57385.0,0.287126]
["bitfinex-derivatives","BTCF0:USTF0",1725235459803,0.03410674,57386.0,57385.0,0.288126]
["bitfinex-derivatives","BTCF0:USTF0",1725235460898,0.03510674,57386.0,57385.0,0.288126]
["bitfinex-derivatives","BTCF0:USTF0",1725235461294,0.05580674,57386.0,57385.0,0.288126]
["bitfinex-derivatives","BTCF0:USTF0",1725235461494,0.05580674,57386.0,57385.0,0.287126]
["bitfinex-derivatives","BTCF0:USTF0",1725235461707,0.04980674,57386.0,57385.0,0.288126]
["bitfinex-derivatives","BTCF0:USTF0",1725235461908,0.05780674,57386.0,57385.0,0.289126]
["bitfinex-derivatives","BTCF0:USTF0",1725235462208,0.05780674,57386.0,57385.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725235462609,0.05880674,57386.0,57385.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725235463212,0.05880674,57386.0,57385.0,0.289126]
["bitfinex-derivatives","BTCF0:USTF0",1725235464199,0.05980674,57386.0,57385.0,0.811926]
["bitfinex-derivatives","BTCF0:USTF0",1725235464404,0.00026132,57391.0,57390.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725235464598,0.00026132,57391.0,57390.0,0.647918]
["bitfinex-derivatives","BTCF0:USTF0",1725235464800,0.00026132,57391.0,57390.0,0.71701013]
["bitfinex-derivatives","BTCF0:USTF0",1725235465809,0.02126132,57391.0,57390.0,0.71901013]
["bitfinex-derivatives","BTCF0:USTF0",1725235466204,0.02126132,57391.0,57390.0,0.649918]
["bitfinex-derivatives","BTCF0:USTF0",1725235466601,0.02126132,57391.0,57390.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725235466805,0.10837832,57391.0,57390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235467007,1.23109832,57391.0,57390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235467608,0.087124,57386.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725235469005,0.090124,57386.0,57385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725235470000,1.573724,57386.0,57385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725235470510,1.575724,57386.0,57385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725235471097,1.576724,57386.0,57385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725235473107,0.08713,57382.0,57380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235473311,0.08714,57376.0,57374.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235473512,0.087156,57365.0,57364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235473706,0.087159,57363.0,57362.0,0.08630245]
["bitfinex-derivatives","BTCF0:USTF0",1725235473911,0.087159,57363.0,57362.0,0.0036615]
["bitfinex-derivatives","BTCF0:USTF0",1725235474109,0.045,57364.0,57361.0,0.08630245]
["bitfinex-derivatives","BTCF0:USTF0",1725235474306,0.044,57364.0,57359.0,0.08992331]
["bitfinex-derivatives","BTCF0:USTF0",1725235474506,0.044,57364.0,57359.0,0.00362086]
["bitfinex-derivatives","BTCF0:USTF0",1725235474507,0.087164,57360.0,57359.0,0.00362086]
["bitfinex-derivatives","BTCF0:USTF0",1725235474710,0.087164,57360.0,57359.0,0.21957921]
["bitfinex-derivatives","BTCF0:USTF0",1725235474916,0.086164,57360.0,57359.0,0.21957921]
["bitfinex-derivatives","BTCF0:USTF0",1725235475215,0.081164,57360.0,57359.0,0.21957921]
["bitfinex-derivatives","BTCF0:USTF0",1725235475412,0.081164,57360.0,57359.0,0.22057979]
["bitfinex-derivatives","BTCF0:USTF0",1725235475620,0.081164,57360.0,57359.0,0.13382146]
["bitfinex-derivatives","BTCF0:USTF0",1725235475820,0.086164,57360.0,57359.0,0.13482146]
["bitfinex-derivatives","BTCF0:USTF0",1725235476016,0.088164,57360.0,57359.0,0.13482146]
["bitfinex-derivatives","BTCF0:USTF0",1725235476504,0.088164,57360.0,57359.0,0.22155333]
["bitfinex-derivatives","BTCF0:USTF0",1725235476710,0.088164,57360.0,57359.0,0.13482146]
["bitfinex-derivatives","BTCF0:USTF0",1725235476911,0.088164,57360.0,57359.0,0.22155732]
["bitfinex-derivatives","BTCF0:USTF0",1725235477312,0.088164,57360.0,57359.0,0.13482385]
["bitfinex-derivatives","BTCF0:USTF0",1725235477508,0.007,57360.0,57359.0,0.22153685]
["bitfinex-derivatives","BTCF0:USTF0",1725235477713,0.007,57360.0,57359.0,0.49562385]
["bitfinex-derivatives","BTCF0:USTF0",1725235478017,0.007,57360.0,57359.0,0.49931544]
["bitfinex-derivatives","BTCF0:USTF0",1725235478815,0.007,57360.0,57359.0,0.58648044]
["bitfinex-derivatives","BTCF0:USTF0",1725235479020,0.007,57360.0,57359.0,0.58548044]
["bitfinex-derivatives","BTCF0:USTF0",1725235479918,0.0069223,57360.0,57359.0,1.70848044]
["bitfinex-derivatives","BTCF0:USTF0",1725235480118,0.00026132,57370.0,57369.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1725235480323,0.00026132,57370.0,57369.0,0.7346034]
["bitfinex-derivatives","BTCF0:USTF0",1725235480620,0.00026132,57370.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235480824,0.00066132,57370.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235481717,0.01466132,57370.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235482827,0.01466132,57370.0,57369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725235482828,0.11481032,57370.0,57369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725235483520,0.11481032,57370.0,57369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235483723,0.47561032,57370.0,57369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235484416,0.087156,57365.0,57364.0,0.00358025]
["bitfinex-derivatives","BTCF0:USTF0",1725235484618,0.087156,57365.0,57359.0,0.447965]
["bitfinex-derivatives","BTCF0:USTF0",1725235484619,0.087161,57362.0,57359.0,0.447965]
["bitfinex-derivatives","BTCF0:USTF0",1725235484824,0.0004,57365.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235484825,0.0004,57360.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235485124,0.0982,57361.0,57359.0,0.36444035]
["bitfinex-derivatives","BTCF0:USTF0",1725235485523,0.0972,57361.0,57359.0,0.36444035]
["bitfinex-derivatives","BTCF0:USTF0",1725235485921,0.0124,57365.0,57361.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725235486123,0.014,57362.0,57361.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725235486320,0.006,57361.0,57360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235486525,0.0064,57361.0,57360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235487824,0.0004,57361.0,57360.0,0.287164]
["bitfinex-derivatives","BTCF0:USTF0",1725235488031,0.014,57362.0,57361.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1725235488324,0.009,57365.0,57361.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1725235488325,0.009,57365.0,57362.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1725235488521,0.009,57365.0,57364.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235488716,0.0468,57368.0,57364.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725235489029,0.133952,57368.0,57364.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725235489528,0.01,57365.0,57364.0,0.647957]
["bitfinex-derivatives","BTCF0:USTF0",1725235489828,0.024,57365.0,57364.0,0.648957]
["bitfinex-derivatives","BTCF0:USTF0",1725235491024,0.014,57365.0,57364.0,1.772917]
["bitfinex-derivatives","BTCF0:USTF0",1725235491221,0.012,57368.0,57367.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1725235491728,0.00026132,57370.0,57367.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1725235492037,0.00026132,57370.0,57365.0,0.0866534]
["bitfinex-derivatives","BTCF0:USTF0",1725235492038,0.00026132,57370.0,57369.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725235492324,0.00026132,57370.0,57369.0,0.78073459]
["bitfinex-derivatives","BTCF0:USTF0",1725235492523,0.00026132,57370.0,57369.0,1.90365459]
["bitfinex-derivatives","BTCF0:USTF0",1725235492730,0.00026132,57370.0,57369.0,1.30365459]
["bitfinex-derivatives","BTCF0:USTF0",1725235493327,0.01426132,57370.0,57369.0,0.78173459]
["bitfinex-derivatives","BTCF0:USTF0",1725235493928,0.01126132,57370.0,57369.0,0.7854688]
["bitfinex-derivatives","BTCF0:USTF0",1725235494228,0.02226132,57370.0,57369.0,0.7864688]
["bitfinex-derivatives","BTCF0:USTF0",1725235495631,0.00726132,57370.0,57369.0,0.7864688]
["bitfinex-derivatives","BTCF0:USTF0",1725235495830,0.00726132,57370.0,57369.0,0.78647313]
["bitfinex-derivatives","BTCF0:USTF0",1725235497031,0.09441032,57370.0,57369.0,0.69932313]
["bitfinex-derivatives","BTCF0:USTF0",1725235497229,0.09641032,57370.0,57369.0,0.36653421]
["bitfinex-derivatives","BTCF0:USTF0",1725235497928,0.08741032,57370.0,57369.0,0.36553421]
["bitfinex-derivatives","BTCF0:USTF0",1725235498135,0.09841032,57370.0,57369.0,0.36653421]
["bitfinex-derivatives","BTCF0:USTF0",1725235498322,0.09841032,57370.0,57369.0,0.56653421]
["bitfinex-derivatives","BTCF0:USTF0",1725235501327,0.09841032,57370.0,57369.0,0.36653421]
["bitfinex-derivatives","BTCF0:USTF0",1725235501527,0.09841032,57370.0,57369.0,0.56653421]
["bitfinex-derivatives","BTCF0:USTF0",1725235501733,0.01126132,57370.0,57369.0,0.65368421]
["bitfinex-derivatives","BTCF0:USTF0",1725235502328,0.01126132,57370.0,57369.0,0.87331876]
["bitfinex-derivatives","BTCF0:USTF0",1725235502534,0.087136,57379.0,57369.0,0.69933117]
["bitfinex-derivatives","BTCF0:USTF0",1725235502724,0.087136,57379.0,57376.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235503230,0.087136,57379.0,57373.0,0.08694395]
["bitfinex-derivatives","BTCF0:USTF0",1725235503530,0.0004,57374.0,57372.0,0.17408895]
["bitfinex-derivatives","BTCF0:USTF0",1725235503729,0.0004,57373.0,57372.0,0.17408895]
["bitfinex-derivatives","BTCF0:USTF0",1725235503931,0.0004,57373.0,57372.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1725235504231,0.0004,57373.0,57370.0,0.00026132]
["bitfinex-derivatives","BTCF0:USTF0",1725235504428,0.2,57376.0,57373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725235504633,0.447943,57374.0,57373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725235505436,0.535086,57374.0,57373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725235505635,0.087147,57371.0,57370.0,0.00126132]
["bitfinex-derivatives","BTCF0:USTF0",1725235505930,0.087153,57367.0,57357.0,0.08694395]
["bitfinex-derivatives","BTCF0:USTF0",1725235506131,0.3608,57365.0,57357.0,0.08694395]
["bitfinex-derivatives","BTCF0:USTF0",1725235506331,0.3608,57365.0,57356.0,0.08694395]
["bitfinex-derivatives","BTCF0:USTF0",1725235506630,0.087167,57358.0,57357.0,0.08694395]
["bitfinex-derivatives","BTCF0:USTF0",1725235506830,0.087167,57358.0,57356.0,0.08694395]
["bitfinex-derivatives","BTCF0:USTF0",1725235507033,0.087163,57361.0,57356.0,0.08694395]
["bitfinex-derivatives","BTCF0:USTF0",1725235507334,0.048,57366.0,57360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235507532,0.048,57366.0,57365.0,0.447956]
["bitfinex-derivatives","BTCF0:USTF0",1725235507830,0.08653294,57381.0,57365.0,0.447956]
["bitfinex-derivatives","BTCF0:USTF0",1725235507831,0.087136,57379.0,57365.0,0.49360516]
["bitfinex-derivatives","BTCF0:USTF0",1725235508031,0.087137,57378.0,57375.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235508226,0.08739832,57378.0,57375.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235508928,0.00026132,57378.0,57377.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1725235509233,0.00026132,57378.0,57377.0,0.81991241]
["bitfinex-derivatives","BTCF0:USTF0",1725235509437,0.00026132,57378.0,57377.0,1.47353649]
["bitfinex-derivatives","BTCF0:USTF0",1725235509629,0.00026132,57378.0,57377.0,1.36955241]
["bitfinex-derivatives","BTCF0:USTF0",1725235509828,0.00126132,57378.0,57377.0,0.87382673]
["bitfinex-derivatives","BTCF0:USTF0",1725235510231,0.00026132,57378.0,57377.0,0.24771241]
["bitfinex-derivatives","BTCF0:USTF0",1725235510435,0.00026132,57378.0,57377.0,0.22091241]
["bitfinex-derivatives","BTCF0:USTF0",1725235510934,0.00026132,57378.0,57377.0,0.13377441]
["bitfinex-derivatives","BTCF0:USTF0",1725235511133,0.00826132,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235514325,0.00826132,57378.0,57377.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1725235514532,0.00826132,57378.0,57377.0,0.74474727]
["bitfinex-derivatives","BTCF0:USTF0",1725235514726,0.00826132,57378.0,57377.0,1.34474727]
["bitfinex-derivatives","BTCF0:USTF0",1725235515242,0.0475,57398.0,57390.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725235515431,0.087114,57393.0,57389.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235515637,0.08712,57389.0,57388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235515937,0.087137,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235516134,0.087537,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235516336,0.087537,57378.0,57377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235516540,0.08714,57376.0,57372.0,0.20026132]
["bitfinex-derivatives","BTCF0:USTF0",1725235516842,0.0004,57373.0,57372.0,0.20026132]
["bitfinex-derivatives","BTCF0:USTF0",1725235517041,0.08654,57376.0,57372.0,0.20383261]
["bitfinex-derivatives","BTCF0:USTF0",1725235517237,0.08654,57376.0,57372.0,0.29137761]
["bitfinex-derivatives","BTCF0:USTF0",1725235517449,0.1461,57378.0,57372.0,0.29137761]
["bitfinex-derivatives","BTCF0:USTF0",1725235517450,0.1531,57378.0,57372.0,0.20423261]
["bitfinex-derivatives","BTCF0:USTF0",1725235517636,0.1531,57378.0,57377.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725235517836,0.009,57378.0,57377.0,0.287138]
["bitfinex-derivatives","BTCF0:USTF0",1725235518041,0.009,57378.0,57377.0,0.647938]
["bitfinex-derivatives","BTCF0:USTF0",1725235518648,0.009,57378.0,57377.0,1.85756975]
["bitfinex-derivatives","BTCF0:USTF0",1725235518944,0.00026132,57383.0,57382.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1725235519135,0.00026132,57383.0,57382.0,0.78069725]
["bitfinex-derivatives","BTCF0:USTF0",1725235519455,0.00026132,57383.0,57382.0,1.90349725]
["bitfinex-derivatives","BTCF0:USTF0",1725235520040,0.00026132,57383.0,57382.0,1.99062725]
["bitfinex-derivatives","BTCF0:USTF0",1725235520440,0.01126132,57383.0,57382.0,2.09576871]
["bitfinex-derivatives","BTCF0:USTF0",1725235520751,0.01526132,57383.0,57382.0,2.09938821]
["bitfinex-derivatives","BTCF0:USTF0",1725235521136,0.0959,57399.0,57398.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1725235521137,0.0473,57399.0,57398.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1725235521444,0.087106,57398.0,57393.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1725235521643,0.087106,57398.0,57393.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725235521850,0.087108,57397.0,57393.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725235522345,0.086109,57396.0,57390.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235522741,0.085109,57396.0,57390.0,0.287118]
["bitfinex-derivatives","BTCF0:USTF0",1725235523257,0.085109,57396.0,57393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235523847,0.088109,57396.0,57393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235524054,0.003,57396.0,57394.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235524443,0.003,57396.0,57395.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1725235524952,0.003,57396.0,57395.0,0.09587859]
["bitfinex-derivatives","BTCF0:USTF0",1725235525249,0.003,57396.0,57395.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1725235525451,0.0473,57399.0,57396.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1725235525644,0.0473,57399.0,57398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235525950,0.00026132,57401.0,57400.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725235527046,0.3608,57419.0,57400.0,1.570543]
["bitfinex-derivatives","BTCF0:USTF0",1725235527248,0.3608,57419.0,57417.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235527450,0.3608,57419.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235527451,0.447875,57419.0,57415.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725235527650,0.0004,57416.0,57415.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725235528956,0.086479,57416.0,57413.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235529154,0.0004,57414.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235529348,0.086086,57411.0,57410.0,0.00026132]
["bitfinex-derivatives","BTCF0:USTF0",1725235529660,0.085086,57411.0,57410.0,0.00026132]
["bitfinex-derivatives","BTCF0:USTF0",1725235529849,0.087102,57401.0,57400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235530149,0.086102,57401.0,57400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235531048,0.00026132,57406.0,57400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235531250,0.00026132,57406.0,57405.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235531655,0.00026132,57406.0,57402.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725235531852,0.04636132,57407.0,57400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235532151,0.3608,57404.0,57399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235532545,0.3588,57404.0,57399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235532742,0.087103,57400.0,57399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235532946,0.087103,57400.0,57399.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725235533262,0.086103,57400.0,57399.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725235533451,0.086103,57400.0,57399.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725235533651,0.086103,57400.0,57399.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725235533855,0.04662264,57407.0,57399.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725235534046,0.04662264,57407.0,57404.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725235534356,0.00026132,57407.0,57406.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725235535450,0.00066132,57407.0,57406.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725235535847,0.00066132,57407.0,57406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235536355,0.00066132,57407.0,57406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235536852,0.08775432,57407.0,57406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235537255,0.08775432,57407.0,57406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235537756,0.00066132,57407.0,57406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235538150,0.08775432,57407.0,57406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235538760,0.08775432,57407.0,57406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235539059,0.08775432,57407.0,57406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235540256,0.08775432,57407.0,57406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235540555,0.08775432,57407.0,57406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235540763,0.00066132,57407.0,57406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235540947,0.00066132,57407.0,57406.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725235541262,0.00066132,57407.0,57406.0,0.15825508]
["bitfinex-derivatives","BTCF0:USTF0",1725235541757,0.00066132,57407.0,57406.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725235542057,0.00066132,57407.0,57406.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725235542261,0.00066132,57407.0,57406.0,0.611694]
["bitfinex-derivatives","BTCF0:USTF0",1725235542460,0.00066132,57407.0,57406.0,1.211694]
["bitfinex-derivatives","BTCF0:USTF0",1725235542664,0.0461,57424.0,57418.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1725235542665,0.08707,57422.0,57418.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1725235542858,0.3608,57425.0,57418.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235543162,0.3608,57425.0,57423.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235543464,0.087065,57426.0,57423.0,0.33897973]
["bitfinex-derivatives","BTCF0:USTF0",1725235543657,0.3608,57437.0,57428.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1725235543658,0.00026132,57430.0,57428.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1725235543857,0.00026132,57430.0,57429.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725235544161,0.00026132,57430.0,57429.0,0.56960184]
["bitfinex-derivatives","BTCF0:USTF0",1725235545763,0.00026132,57430.0,57429.0,1.09296184]
["bitfinex-derivatives","BTCF0:USTF0",1725235546067,0.00026132,57430.0,57429.0,1.09396184]
["bitfinex-derivatives","BTCF0:USTF0",1725235546264,0.00026132,57430.0,57429.0,0.57160184]
["bitfinex-derivatives","BTCF0:USTF0",1725235547659,0.3608,57437.0,57429.0,0.57160184]
["bitfinex-derivatives","BTCF0:USTF0",1725235547861,0.3608,57437.0,57436.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235549074,0.3608,57437.0,57436.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725235549367,0.3608,57437.0,57436.0,0.25278693]
["bitfinex-derivatives","BTCF0:USTF0",1725235549562,0.3608,57437.0,57436.0,0.25378693]
["bitfinex-derivatives","BTCF0:USTF0",1725235549759,0.3608,57437.0,57436.0,0.20565759]
["bitfinex-derivatives","BTCF0:USTF0",1725235550074,0.3608,57437.0,57436.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725235550264,0.3608,57437.0,57436.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725235550762,0.447847,57437.0,57436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235552262,0.447847,57437.0,57431.0,0.00026132]
["bitfinex-derivatives","BTCF0:USTF0",1725235552263,0.087055,57432.0,57431.0,0.00026132]
["bitfinex-derivatives","BTCF0:USTF0",1725235552567,0.448255,57432.0,57431.0,0.00026132]
["bitfinex-derivatives","BTCF0:USTF0",1725235552866,0.447255,57432.0,57431.0,0.00026132]
["bitfinex-derivatives","BTCF0:USTF0",1725235553273,0.445255,57432.0,57431.0,0.00026132]
["bitfinex-derivatives","BTCF0:USTF0",1725235553470,0.445255,57432.0,57431.0,0.20026132]
["bitfinex-derivatives","BTCF0:USTF0",1725235553675,0.084455,57432.0,57431.0,0.20026132]
["bitfinex-derivatives","BTCF0:USTF0",1725235553981,0.084455,57432.0,57431.0,0.20126132]
["bitfinex-derivatives","BTCF0:USTF0",1725235554576,0.084455,57432.0,57431.0,0.25304825]
["bitfinex-derivatives","BTCF0:USTF0",1725235554971,0.0004,57432.0,57431.0,0.34110425]
["bitfinex-derivatives","BTCF0:USTF0",1725235555172,0.0004,57432.0,57431.0,0.28931732]
["bitfinex-derivatives","BTCF0:USTF0",1725235555474,0.0004,57432.0,57431.0,0.35758883]
["bitfinex-derivatives","BTCF0:USTF0",1725235555665,0.0014,57432.0,57431.0,0.35858883]
["bitfinex-derivatives","BTCF0:USTF0",1725235555867,0.0014,57432.0,57431.0,0.88094883]
["bitfinex-derivatives","BTCF0:USTF0",1725235556069,0.0004,57432.0,57431.0,0.81067732]
["bitfinex-derivatives","BTCF0:USTF0",1725235556366,0.0024,57432.0,57431.0,0.81067732]
["bitfinex-derivatives","BTCF0:USTF0",1725235556877,0.0024,57432.0,57431.0,0.81167732]
["bitfinex-derivatives","BTCF0:USTF0",1725235558374,0.0024,57432.0,57431.0,0.28931732]
["bitfinex-derivatives","BTCF0:USTF0",1725235558674,0.0024,57432.0,57431.0,0.28831732]
["bitfinex-derivatives","BTCF0:USTF0",1725235559373,0.087455,57432.0,57431.0,0.20026132]
["bitfinex-derivatives","BTCF0:USTF0",1725235559577,0.0014,57432.0,57431.0,0.28931732]
["bitfinex-derivatives","BTCF0:USTF0",1725235559971,0.0004,57432.0,57431.0,0.28831732]
["bitfinex-derivatives","BTCF0:USTF0",1725235560275,0.0004,57432.0,57431.0,0.28931732]
["bitfinex-derivatives","BTCF0:USTF0",1725235560276,0.0014,57432.0,57431.0,0.28931732]
["bitfinex-derivatives","BTCF0:USTF0",1725235561369,0.088455,57432.0,57431.0,0.20226132]
["bitfinex-derivatives","BTCF0:USTF0",1725235561884,0.088455,57432.0,57431.0,0.00226132]
["bitfinex-derivatives","BTCF0:USTF0",1725235563687,0.0014,57432.0,57431.0,0.28931732]
["bitfinex-derivatives","BTCF0:USTF0",1725235563981,0.0014,57432.0,57431.0,0.35840069]
["bitfinex-derivatives","BTCF0:USTF0",1725235564178,0.0014,57432.0,57431.0,0.28931732]
["bitfinex-derivatives","BTCF0:USTF0",1725235564380,0.3608,57437.0,57436.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1725235564579,0.3608,57437.0,57436.0,0.287049]
["bitfinex-derivatives","BTCF0:USTF0",1725235565573,0.3608,57437.0,57431.0,0.00226132]
["bitfinex-derivatives","BTCF0:USTF0",1725235565574,0.08705,57435.0,57432.0,0.06913834]
["bitfinex-derivatives","BTCF0:USTF0",1725235565786,0.895694,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235566281,0.895694,57437.0,57431.0,0.00026132]
["bitfinex-derivatives","BTCF0:USTF0",1725235566282,0.17411,57432.0,57431.0,0.00026132]
["bitfinex-derivatives","BTCF0:USTF0",1725235566994,0.53291,57432.0,57431.0,0.00026132]
["bitfinex-derivatives","BTCF0:USTF0",1725235567378,0.53491,57432.0,57431.0,0.00126132]
["bitfinex-derivatives","BTCF0:USTF0",1725235568685,0.53491,57432.0,57431.0,0.00226132]
["bitfinex-derivatives","BTCF0:USTF0",1725235569177,0.53291,57432.0,57431.0,0.00126132]
["bitfinex-derivatives","BTCF0:USTF0",1725235569377,0.002,57432.0,57431.0,0.08831732]
["bitfinex-derivatives","BTCF0:USTF0",1725235569586,0.002,57432.0,57431.0,0.08931732]
["bitfinex-derivatives","BTCF0:USTF0",1725235570288,0.002,57432.0,57431.0,0.54041502]
["bitfinex-derivatives","BTCF0:USTF0",1725235570491,0.002,57432.0,57431.0,1.70883189]
["bitfinex-derivatives","BTCF0:USTF0",1725235570789,0.002,57432.0,57431.0,1.70783189]
["bitfinex-derivatives","BTCF0:USTF0",1725235570987,0.44801186,57442.0,57431.0,1.62177589]
["bitfinex-derivatives","BTCF0:USTF0",1725235571193,0.36097086,57442.0,57441.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235571393,0.36097086,57442.0,57441.0,0.26927513]
["bitfinex-derivatives","BTCF0:USTF0",1725235571597,0.36097086,57442.0,57441.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235571980,0.00017086,57442.0,57441.0,0.287041]
["bitfinex-derivatives","BTCF0:USTF0",1725235572384,0.00017086,57442.0,57441.0,0.4196701]
["bitfinex-derivatives","BTCF0:USTF0",1725235572582,0.00217086,57442.0,57441.0,0.4206701]
["bitfinex-derivatives","BTCF0:USTF0",1725235572990,0.00217086,57442.0,57441.0,0.4216701]
["bitfinex-derivatives","BTCF0:USTF0",1725235574494,0.00217086,57442.0,57441.0,0.42527907]
["bitfinex-derivatives","BTCF0:USTF0",1725235574884,0.00217086,57442.0,57441.0,1.54755907]
["bitfinex-derivatives","BTCF0:USTF0",1725235577889,0.00217086,57442.0,57441.0,1.39765907]
["bitfinex-derivatives","BTCF0:USTF0",1725235578086,0.00217086,57442.0,57441.0,1.55765907]
["bitfinex-derivatives","BTCF0:USTF0",1725235578294,0.00217086,57442.0,57441.0,1.64417745]
["bitfinex-derivatives","BTCF0:USTF0",1725235578480,0.00217086,57442.0,57441.0,1.51154835]
["bitfinex-derivatives","BTCF0:USTF0",1725235578882,0.0957,57456.0,57455.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235579086,0.134518,57456.0,57455.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235579887,0.4084,57457.0,57455.0,0.21190033]
["bitfinex-derivatives","BTCF0:USTF0",1725235580196,0.087013,57460.0,57456.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725235580398,0.087013,57460.0,57459.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235580786,0.0463,57463.0,57459.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235580990,0.136606,57465.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235580991,0.0496,57465.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235581291,0.3608,57467.0,57464.0,0.247006]
["bitfinex-derivatives","BTCF0:USTF0",1725235581488,0.086999,57469.0,57466.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725235581709,0.086999,57469.0,57464.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235581710,0.086999,57469.0,57468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235581892,0.087004,57466.0,57465.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235582202,0.087404,57466.0,57465.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235582899,0.086404,57466.0,57465.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235583491,0.086404,57466.0,57465.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725235584196,0.086404,57466.0,57465.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725235584603,0.0004,57466.0,57465.0,0.249005]
["bitfinex-derivatives","BTCF0:USTF0",1725235587002,0.0004,57466.0,57465.0,0.25268852]
["bitfinex-derivatives","BTCF0:USTF0",1725235587505,0.3612,57466.0,57465.0,0.00568352]
["bitfinex-derivatives","BTCF0:USTF0",1725235587897,0.0004,57466.0,57465.0,0.00568352]
["bitfinex-derivatives","BTCF0:USTF0",1725235588293,0.0004,57466.0,57465.0,0.16568352]
["bitfinex-derivatives","BTCF0:USTF0",1725235588691,0.3612,57466.0,57465.0,0.16568352]
["bitfinex-derivatives","BTCF0:USTF0",1725235589003,0.448203,57466.0,57465.0,0.16568352]
["bitfinex-derivatives","BTCF0:USTF0",1725235590598,0.087403,57466.0,57465.0,0.16568352]
["bitfinex-derivatives","BTCF0:USTF0",1725235591102,0.0004,57466.0,57465.0,0.25268852]
["bitfinex-derivatives","BTCF0:USTF0",1725235594599,0.0004,57466.0,57465.0,0.61348852]
["bitfinex-derivatives","BTCF0:USTF0",1725235594804,0.0004,57466.0,57465.0,0.16568352]
["bitfinex-derivatives","BTCF0:USTF0",1725235595000,0.087403,57466.0,57465.0,0.16568352]
["bitfinex-derivatives","BTCF0:USTF0",1725235596202,0.174016,57463.0,57462.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725235596407,0.535216,57463.0,57462.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725235597393,0.535216,57463.0,57462.0,0.00126107]
["bitfinex-derivatives","BTCF0:USTF0",1725235597599,0.087021,57454.0,57453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235597900,0.087021,57454.0,57441.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1725235597901,0.087029,57449.0,57448.0,0.21185624]
["bitfinex-derivatives","BTCF0:USTF0",1725235598100,0.04389175,57449.0,57448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235598415,0.0473,57462.0,57448.0,1.64671739]
["bitfinex-derivatives","BTCF0:USTF0",1725235598704,0.0473,57462.0,57461.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235599809,0.136309,57462.0,57461.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235600306,0.137309,57462.0,57461.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725235600713,0.137309,57462.0,57461.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725235600908,0.090009,57462.0,57461.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725235601299,0.003,57462.0,57461.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725235602605,0.003,57462.0,57461.0,0.249011]
["bitfinex-derivatives","BTCF0:USTF0",1725235602918,0.003,57462.0,57461.0,0.252608]
["bitfinex-derivatives","BTCF0:USTF0",1725235603302,0.003,57462.0,57461.0,1.44388844]
["bitfinex-derivatives","BTCF0:USTF0",1725235603503,0.003,57462.0,57461.0,1.374688]
["bitfinex-derivatives","BTCF0:USTF0",1725235603805,0.003,57462.0,57461.0,0.092608]
["bitfinex-derivatives","BTCF0:USTF0",1725235605408,0.003,57462.0,57461.0,0.005597]
["bitfinex-derivatives","BTCF0:USTF0",1725235606714,0.003,57462.0,57461.0,0.07118043]
["bitfinex-derivatives","BTCF0:USTF0",1725235606898,0.177018,57462.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235607515,0.177018,57462.0,57461.0,0.05390053]
["bitfinex-derivatives","BTCF0:USTF0",1725235608398,0.177018,57462.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235608399,0.090009,57462.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235610906,0.177018,57462.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235611107,0.177018,57462.0,57461.0,0.05395781]
["bitfinex-derivatives","BTCF0:USTF0",1725235611505,0.29694257,57462.0,57461.0,0.05395781]
["bitfinex-derivatives","BTCF0:USTF0",1725235611703,1.41920446,57462.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235611905,1.41920446,57462.0,57457.0,0.05195781]
["bitfinex-derivatives","BTCF0:USTF0",1725235611906,0.087014,57459.0,57457.0,0.05195781]
["bitfinex-derivatives","BTCF0:USTF0",1725235612103,0.087017,57457.0,57456.0,0.05195781]
["bitfinex-derivatives","BTCF0:USTF0",1725235612314,0.087017,57457.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235612315,0.087018,57456.0,57454.0,0.05195781]
["bitfinex-derivatives","BTCF0:USTF0",1725235612514,0.08742,57455.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235612812,0.174042,57454.0,57453.0,0.05195988]
["bitfinex-derivatives","BTCF0:USTF0",1725235613006,0.087023,57453.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235613204,0.447223,57453.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235613408,0.446223,57453.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235614011,0.445223,57453.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235615215,0.444223,57453.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235615422,0.444223,57453.0,57452.0,0.21194376]
["bitfinex-derivatives","BTCF0:USTF0",1725235615915,0.446223,57453.0,57452.0,0.21294376]
["bitfinex-derivatives","BTCF0:USTF0",1725235616121,0.453223,57453.0,57452.0,0.21394376]
["bitfinex-derivatives","BTCF0:USTF0",1725235616713,0.454223,57453.0,57452.0,0.21394376]
["bitfinex-derivatives","BTCF0:USTF0",1725235617220,0.454223,57453.0,57452.0,0.21294376]
["bitfinex-derivatives","BTCF0:USTF0",1725235617412,0.454223,57453.0,57452.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725235619014,0.541246,57453.0,57452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235619519,0.534246,57453.0,57452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235619713,0.538246,57453.0,57452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725235620120,1.7299159,57453.0,57452.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725235620416,1.904429,57453.0,57452.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725235620617,1.99500972,57453.0,57452.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725235620815,1.99500972,57453.0,57452.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725235620816,1.908429,57453.0,57452.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725235621515,1.748429,57453.0,57452.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725235622419,0.174054,57450.0,57449.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725235622720,1.655454,57450.0,57449.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725235622918,1.655454,57450.0,57449.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235622919,1.8118707,57450.0,57449.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235623114,1.8118707,57450.0,57439.0,0.05194376]
["bitfinex-derivatives","BTCF0:USTF0",1725235623115,0.087047,57437.0,57436.0,0.05194376]
["bitfinex-derivatives","BTCF0:USTF0",1725235623314,0.087047,57437.0,57434.0,0.21194376]
["bitfinex-derivatives","BTCF0:USTF0",1725235623315,0.0004,57437.0,57434.0,0.21194376]
["bitfinex-derivatives","BTCF0:USTF0",1725235624120,0.4076,57438.0,57434.0,0.21194376]
["bitfinex-derivatives","BTCF0:USTF0",1725235624308,0.4076,57438.0,57434.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235624714,0.087056,57431.0,57430.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725235624919,0.447856,57431.0,57430.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725235625121,1.656272,57431.0,57430.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725235625314,1.656272,57431.0,57430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235625315,1.816272,57431.0,57430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235625818,1.815272,57431.0,57430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235626023,1.821272,57431.0,57430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235626219,1.941272,57431.0,57430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235626721,1.952272,57431.0,57430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235627233,1.95599197,57431.0,57430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235628025,1.83599197,57431.0,57430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235628920,1.92304797,57431.0,57430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235629123,1.76304797,57431.0,57430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235630628,1.76344797,57431.0,57430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235631236,1.76344797,57431.0,57413.0,0.0036064]
["bitfinex-derivatives","BTCF0:USTF0",1725235631237,0.087097,57404.0,57403.0,0.05194376]
["bitfinex-derivatives","BTCF0:USTF0",1725235631415,0.3608,57404.0,57399.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1725235631619,0.087109,57396.0,57395.0,0.0616412]
["bitfinex-derivatives","BTCF0:USTF0",1725235631827,0.447909,57396.0,57395.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725235632729,0.087114,57393.0,57390.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1725235633230,0.3608,57391.0,57390.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1725235633426,0.3598,57391.0,57390.0,0.00385999]
["bitfinex-derivatives","BTCF0:USTF0",1725235633620,0.3598,57391.0,57390.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1725235634224,0.446917,57391.0,57390.0,0.00126131]
["bitfinex-derivatives","BTCF0:USTF0",1725235635827,0.473917,57391.0,57390.0,0.00126131]
["bitfinex-derivatives","BTCF0:USTF0",1725235638232,0.475317,57391.0,57390.0,0.00126131]
["bitfinex-derivatives","BTCF0:USTF0",1725235638730,0.114517,57391.0,57390.0,0.00126131]
["bitfinex-derivatives","BTCF0:USTF0",1725235638929,0.475317,57391.0,57390.0,0.00126131]
["bitfinex-derivatives","BTCF0:USTF0",1725235640430,0.562434,57391.0,57390.0,0.00126131]
["bitfinex-derivatives","BTCF0:USTF0",1725235640631,1.598037,57391.0,57375.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725235640840,0.3612,57376.0,57375.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725235641522,0.44834,57376.0,57375.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725235641727,0.3612,57376.0,57375.0,0.297641]
["bitfinex-derivatives","BTCF0:USTF0",1725235642127,0.30016688,57376.0,57375.0,0.301641]
["bitfinex-derivatives","BTCF0:USTF0",1725235643031,0.25657187,57376.0,57375.0,0.301641]
["bitfinex-derivatives","BTCF0:USTF0",1725235643423,0.0044,57376.0,57375.0,0.301641]
["bitfinex-derivatives","BTCF0:USTF0",1725235645339,0.0044,57376.0,57375.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725235645635,0.0044,57376.0,57375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725235648029,0.09154,57376.0,57375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725235648642,0.53948,57376.0,57375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725235649443,0.45234,57376.0,57375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725235650031,0.46234,57376.0,57375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725235651236,0.46634,57376.0,57371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235651435,0.0004,57372.0,57371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235652033,0.0004,57372.0,57370.0,0.09105127]
["bitfinex-derivatives","BTCF0:USTF0",1725235652336,0.3612,57371.0,57370.0,0.09105127]
["bitfinex-derivatives","BTCF0:USTF0",1725235653844,0.3692,57371.0,57370.0,0.09105127]
["bitfinex-derivatives","BTCF0:USTF0",1725235655647,0.0084,57371.0,57370.0,0.09105127]
["bitfinex-derivatives","BTCF0:USTF0",1725235660846,0.0084,57371.0,57370.0,0.61397127]
["bitfinex-derivatives","BTCF0:USTF0",1725235663240,0.3608,57377.0,57376.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725235664339,0.00026131,57381.0,57375.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235664536,0.00026131,57381.0,57380.0,0.247134]
["bitfinex-derivatives","BTCF0:USTF0",1725235665148,0.00026131,57381.0,57380.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1725235665356,0.087135,57379.0,57376.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725235665554,0.087138,57377.0,57376.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1725235665748,0.10039431,57381.0,57376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235665955,0.01326131,57381.0,57380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235666144,0.01426131,57381.0,57380.0,0.248134]
["bitfinex-derivatives","BTCF0:USTF0",1725235666454,0.01426131,57381.0,57380.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725235666645,0.01426131,57381.0,57380.0,0.09186557]
["bitfinex-derivatives","BTCF0:USTF0",1725235667045,0.10139331,57381.0,57380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235667755,0.087137,57378.0,57377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235668050,0.087537,57378.0,57377.0,0.36443709]
["bitfinex-derivatives","BTCF0:USTF0",1725235668357,0.087147,57371.0,57370.0,0.00066131]
["bitfinex-derivatives","BTCF0:USTF0",1725235668556,0.087147,57371.0,57366.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1725235668557,0.88412,57371.0,57366.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1725235668856,0.88412,57371.0,57361.0,0.12158007]
["bitfinex-derivatives","BTCF0:USTF0",1725235668857,0.247152,57368.0,57367.0,0.13281587]
["bitfinex-derivatives","BTCF0:USTF0",1725235669056,0.247152,57368.0,57367.0,0.21984228]
["bitfinex-derivatives","BTCF0:USTF0",1725235669241,0.087155,57366.0,57365.0,0.08702641]
["bitfinex-derivatives","BTCF0:USTF0",1725235669558,0.087158,57364.0,57362.0,0.06702641]
["bitfinex-derivatives","BTCF0:USTF0",1725235669745,0.087161,57362.0,57360.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1725235670049,0.087161,57362.0,57361.0,0.13283816]
["bitfinex-derivatives","BTCF0:USTF0",1725235670445,0.0543,57363.0,57361.0,0.13283816]
["bitfinex-derivatives","BTCF0:USTF0",1725235670647,0.0543,57363.0,57362.0,0.13283816]
["bitfinex-derivatives","BTCF0:USTF0",1725235670852,0.0543,57363.0,57362.0,0.08688465]
["bitfinex-derivatives","BTCF0:USTF0",1725235671249,0.14146,57363.0,57360.0,0.08705984]
["bitfinex-derivatives","BTCF0:USTF0",1725235671751,0.14146,57363.0,57361.0,0.08688465]
["bitfinex-derivatives","BTCF0:USTF0",1725235672149,0.14146,57363.0,57360.0,0.08705984]
["bitfinex-derivatives","BTCF0:USTF0",1725235672953,0.14146,57363.0,57360.0,0.00391968]
["bitfinex-derivatives","BTCF0:USTF0",1725235675745,0.0004,57361.0,57360.0,0.00391968]
["bitfinex-derivatives","BTCF0:USTF0",1725235679058,0.0004,57361.0,57360.0,0.07332081]
["bitfinex-derivatives","BTCF0:USTF0",1725235679653,0.0004,57361.0,57360.0,0.00391968]
["bitfinex-derivatives","BTCF0:USTF0",1725235679963,0.0004,57361.0,57360.0,0.07332081]
["bitfinex-derivatives","BTCF0:USTF0",1725235680751,0.0004,57361.0,57360.0,0.00391968]
["bitfinex-derivatives","BTCF0:USTF0",1725235681757,0.4144,57361.0,57360.0,0.00391968]
["bitfinex-derivatives","BTCF0:USTF0",1725235684658,0.501562,57361.0,57360.0,0.05223663]
["bitfinex-derivatives","BTCF0:USTF0",1725235685371,0.501562,57361.0,57360.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1725235685546,1.711724,57361.0,57360.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1725235685749,1.711724,57361.0,57353.0,0.05206505]
["bitfinex-derivatives","BTCF0:USTF0",1725235685750,0.087171,57355.0,57353.0,0.05206505]
["bitfinex-derivatives","BTCF0:USTF0",1725235685949,0.4638,57354.0,57348.0,0.05206505]
["bitfinex-derivatives","BTCF0:USTF0",1725235686156,0.087182,57348.0,57347.0,0.05206505]
["bitfinex-derivatives","BTCF0:USTF0",1725235686355,0.087185,57346.0,57345.0,0.05206505]
["bitfinex-derivatives","BTCF0:USTF0",1725235686663,0.087585,57346.0,57345.0,0.05206505]
["bitfinex-derivatives","BTCF0:USTF0",1725235687359,0.087585,57346.0,57342.0,0.05206505]
["bitfinex-derivatives","BTCF0:USTF0",1725235687360,0.08719,57343.0,57342.0,0.05206505]
["bitfinex-derivatives","BTCF0:USTF0",1725235687549,0.0004,57343.0,57341.0,0.05206505]
["bitfinex-derivatives","BTCF0:USTF0",1725235687755,0.087193,57341.0,57340.0,0.05206505]
["bitfinex-derivatives","BTCF0:USTF0",1725235688360,0.087194,57340.0,57339.0,0.41644525]
["bitfinex-derivatives","BTCF0:USTF0",1725235688549,0.3612,57340.0,57336.0,0.05206505]
["bitfinex-derivatives","BTCF0:USTF0",1725235688750,0.087199,57338.0,57336.0,0.05203006]
["bitfinex-derivatives","BTCF0:USTF0",1725235688956,0.0872,57336.0,57335.0,0.05203006]
["bitfinex-derivatives","BTCF0:USTF0",1725235689149,0.087202,57335.0,57334.0,0.05203006]
["bitfinex-derivatives","BTCF0:USTF0",1725235689360,0.96434,57335.0,57331.0,0.05203006]
["bitfinex-derivatives","BTCF0:USTF0",1725235689558,0.087606,57332.0,57330.0,0.05203006]
["bitfinex-derivatives","BTCF0:USTF0",1725235689762,0.087606,57332.0,57319.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725235689763,0.5208,57331.0,57322.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235689962,0.5212,57323.0,57311.0,0.07172113]
["bitfinex-derivatives","BTCF0:USTF0",1725235690160,0.0004,57312.0,57311.0,0.00363984]
["bitfinex-derivatives","BTCF0:USTF0",1725235690360,0.16,57312.0,57304.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725235690568,0.3608,57309.0,57304.0,0.10669883]
["bitfinex-derivatives","BTCF0:USTF0",1725235690761,0.0004,57305.0,57304.0,0.10669883]
["bitfinex-derivatives","BTCF0:USTF0",1725235690967,0.3608,57309.0,57304.0,0.10669883]
["bitfinex-derivatives","BTCF0:USTF0",1725235691256,0.3608,57309.0,57304.0,0.05549883]
["bitfinex-derivatives","BTCF0:USTF0",1725235691464,0.3608,57309.0,57306.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235691860,0.3608,57309.0,57304.0,0.14274683]
["bitfinex-derivatives","BTCF0:USTF0",1725235692263,0.00026155,57312.0,57304.0,0.14274683]
["bitfinex-derivatives","BTCF0:USTF0",1725235692463,0.00026155,57312.0,57304.0,0.09134683]
["bitfinex-derivatives","BTCF0:USTF0",1725235693258,0.00026155,57312.0,57306.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235693571,0.00026155,57312.0,57310.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725235693759,0.00026155,57312.0,57310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235694965,0.00026155,57312.0,57310.0,0.247239]
["bitfinex-derivatives","BTCF0:USTF0",1725235696860,0.00026155,57312.0,57310.0,0.101189]
["bitfinex-derivatives","BTCF0:USTF0",1725235697265,0.00026155,57312.0,57311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235697673,0.00026155,57312.0,57311.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725235699860,0.3608,57330.0,57322.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725235700060,0.3608,57334.0,57333.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725235700255,0.3608,57334.0,57333.0,0.247204]
["bitfinex-derivatives","BTCF0:USTF0",1725235701666,0.3608,57334.0,57333.0,0.25083634]
["bitfinex-derivatives","BTCF0:USTF0",1725235703369,0.3608,57334.0,57333.0,0.09083634]
["bitfinex-derivatives","BTCF0:USTF0",1725235703564,0.3608,57334.0,57328.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725235703565,0.087211,57329.0,57328.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725235703767,0.448411,57329.0,57328.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725235704474,0.501911,57329.0,57328.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725235706164,0.505621,57329.0,57328.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725235706365,0.144821,57329.0,57328.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725235707077,1.738901,57329.0,57328.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725235707781,1.826112,57329.0,57328.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725235709074,1.840062,57329.0,57328.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725235710471,1.240062,57329.0,57328.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725235710676,1.840062,57329.0,57328.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725235710975,2.200862,57329.0,57328.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725235711672,2.200862,57329.0,57311.0,0.15663913]
["bitfinex-derivatives","BTCF0:USTF0",1725235711673,0.087234,57314.0,57311.0,0.06940113]
["bitfinex-derivatives","BTCF0:USTF0",1725235711866,0.0004,57312.0,57309.0,0.06940113]
["bitfinex-derivatives","BTCF0:USTF0",1725235712073,0.0004,57311.0,57308.0,0.06940113]
["bitfinex-derivatives","BTCF0:USTF0",1725235712276,0.0004,57311.0,57309.0,0.06940113]
["bitfinex-derivatives","BTCF0:USTF0",1725235712474,0.448437,57312.0,57308.0,0.06940113]
["bitfinex-derivatives","BTCF0:USTF0",1725235712771,0.087238,57311.0,57306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235712975,0.087238,57311.0,57309.0,0.00367428]
["bitfinex-derivatives","BTCF0:USTF0",1725235713165,0.087241,57310.0,57306.0,0.43020113]
["bitfinex-derivatives","BTCF0:USTF0",1725235713365,0.0004,57307.0,57306.0,0.36453329]
["bitfinex-derivatives","BTCF0:USTF0",1725235713574,0.0004,57307.0,57306.0,0.52453329]
["bitfinex-derivatives","BTCF0:USTF0",1725235713770,0.0004,57307.0,57306.0,0.61177929]
["bitfinex-derivatives","BTCF0:USTF0",1725235715272,0.0004,57307.0,57306.0,0.4708075]
["bitfinex-derivatives","BTCF0:USTF0",1725235715480,0.0004,57307.0,57306.0,0.25097929]
["bitfinex-derivatives","BTCF0:USTF0",1725235715973,0.608445,57307.0,57306.0,0.07315843]
["bitfinex-derivatives","BTCF0:USTF0",1725235716175,0.073288,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725235716386,0.073288,57305.0,57304.0,0.06984903]
["bitfinex-derivatives","BTCF0:USTF0",1725235716387,0.073688,57305.0,57304.0,0.06984903]
["bitfinex-derivatives","BTCF0:USTF0",1725235716872,0.073688,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725235717291,0.073688,57305.0,57304.0,0.06984903]
["bitfinex-derivatives","BTCF0:USTF0",1725235718274,0.073688,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725235718871,0.434488,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725235719076,0.203688,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725235719378,1.775256,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725235719774,0.087258,57298.0,57296.0,0.06947636]
["bitfinex-derivatives","BTCF0:USTF0",1725235719979,0.087258,57298.0,57293.0,0.06947636]
["bitfinex-derivatives","BTCF0:USTF0",1725235719980,0.087264,57294.0,57293.0,0.06947636]
["bitfinex-derivatives","BTCF0:USTF0",1725235720184,0.087267,57292.0,57291.0,0.06947636]
["bitfinex-derivatives","BTCF0:USTF0",1725235720379,0.770907,57292.0,57291.0,0.06947636]
["bitfinex-derivatives","BTCF0:USTF0",1725235720884,1.370907,57292.0,57290.0,0.06947023]
["bitfinex-derivatives","BTCF0:USTF0",1725235721072,0.087269,57291.0,57290.0,0.06947023]
["bitfinex-derivatives","BTCF0:USTF0",1725235721277,0.08727,57290.0,57289.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1725235721478,0.44807,57290.0,57289.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1725235722283,0.3608,57290.0,57289.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1725235724483,0.3608,57290.0,57289.0,0.01761386]
["bitfinex-derivatives","BTCF0:USTF0",1725235726686,0.0551,57294.0,57289.0,0.01761386]
["bitfinex-derivatives","BTCF0:USTF0",1725235727287,0.0551,57294.0,57289.0,0.10488586]
["bitfinex-derivatives","BTCF0:USTF0",1725235727681,0.0004,57290.0,57289.0,0.10488586]
["bitfinex-derivatives","BTCF0:USTF0",1725235728692,0.0004,57290.0,57289.0,0.26488586]
["bitfinex-derivatives","BTCF0:USTF0",1725235729385,0.0543,57306.0,57289.0,1.38852586]
["bitfinex-derivatives","BTCF0:USTF0",1725235729582,0.0543,57306.0,57298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235729787,0.08725,57304.0,57299.0,0.140055]
["bitfinex-derivatives","BTCF0:USTF0",1725235729981,0.08725,57304.0,57299.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725235730182,0.0543,57306.0,57299.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725235730381,0.141546,57306.0,57302.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725235730592,0.247248,57305.0,57302.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725235731189,1.60458177,57303.0,57292.0,0.15673623]
["bitfinex-derivatives","BTCF0:USTF0",1725235731385,0.16,57294.0,57290.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725235731585,0.16,57294.0,57290.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725235731785,0.01396,57293.0,57290.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725235732298,0.01396,57293.0,57290.0,0.0037156]
["bitfinex-derivatives","BTCF0:USTF0",1725235732299,0.3608,57291.0,57290.0,0.0037156]
["bitfinex-derivatives","BTCF0:USTF0",1725235732490,0.3608,57291.0,57289.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1725235733292,0.16,57290.0,57289.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1725235733602,0.24727,57290.0,57289.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1725235735196,0.08727,57290.0,57289.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1725235735387,0.3608,57291.0,57289.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1725235735895,0.31713817,57291.0,57289.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1725235736389,0.101227,57293.0,57289.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1725235736883,0.087268,57292.0,57289.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1725235738291,0.087268,57292.0,57289.0,0.17110223]
["bitfinex-derivatives","BTCF0:USTF0",1725235738594,0.01396,57293.0,57290.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725235739684,0.087268,57292.0,57289.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1725235739891,0.0004,57290.0,57289.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1725235740291,0.0004,57290.0,57289.0,0.08386616]
["bitfinex-derivatives","BTCF0:USTF0",1725235741105,0.0004,57290.0,57289.0,0.08386576]
["bitfinex-derivatives","BTCF0:USTF0",1725235741402,0.0004,57290.0,57289.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1725235745198,0.0004,57290.0,57289.0,0.101632]
["bitfinex-derivatives","BTCF0:USTF0",1725235745901,0.0004,57290.0,57289.0,0.18851665]
["bitfinex-derivatives","BTCF0:USTF0",1725235746597,0.0004,57290.0,57289.0,0.32150473]
["bitfinex-derivatives","BTCF0:USTF0",1725235747192,0.01396,57293.0,57289.0,1.35826008]
["bitfinex-derivatives","BTCF0:USTF0",1725235747495,0.01396,57293.0,57292.0,0.71247855]
["bitfinex-derivatives","BTCF0:USTF0",1725235747700,0.01396,57293.0,57292.0,1.26469508]
["bitfinex-derivatives","BTCF0:USTF0",1725235747906,0.01396,57293.0,57292.0,1.86469508]
["bitfinex-derivatives","BTCF0:USTF0",1725235748192,0.01396,57293.0,57292.0,1.26469508]
["bitfinex-derivatives","BTCF0:USTF0",1725235748603,0.01396,57293.0,57292.0,0.74105508]
["bitfinex-derivatives","BTCF0:USTF0",1725235749103,0.0089235,57293.0,57292.0,1.86469508]
["bitfinex-derivatives","BTCF0:USTF0",1725235749598,0.00026177,57303.0,57302.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725235749805,0.00026177,57303.0,57302.0,0.38020827]
["bitfinex-derivatives","BTCF0:USTF0",1725235750007,0.00026177,57303.0,57302.0,0.23416827]
["bitfinex-derivatives","BTCF0:USTF0",1725235750198,0.00026177,57303.0,57302.0,0.18833583]
["bitfinex-derivatives","BTCF0:USTF0",1725235750394,0.00026177,57303.0,57302.0,0.101212]
["bitfinex-derivatives","BTCF0:USTF0",1725235750795,0.00026177,57303.0,57302.0,0.18833583]
["bitfinex-derivatives","BTCF0:USTF0",1725235750995,0.00026177,57303.0,57302.0,0.32129345]
["bitfinex-derivatives","BTCF0:USTF0",1725235751296,0.00026177,57303.0,57302.0,0.101212]
["bitfinex-derivatives","BTCF0:USTF0",1725235751496,0.00026177,57303.0,57302.0,0.23416504]
["bitfinex-derivatives","BTCF0:USTF0",1725235752014,0.06956991,57320.0,57302.0,1.71848504]
["bitfinex-derivatives","BTCF0:USTF0",1725235752192,0.06956991,57322.0,57315.0,0.06963876]
["bitfinex-derivatives","BTCF0:USTF0",1725235752504,0.06956991,57323.0,57322.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725235752694,0.087222,57322.0,57319.0,0.06963876]
["bitfinex-derivatives","BTCF0:USTF0",1725235752893,0.16,57321.0,57318.0,0.06963876]
["bitfinex-derivatives","BTCF0:USTF0",1725235753304,0.16,57321.0,57317.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1725235753492,0.16,57320.0,57317.0,0.00359909]
["bitfinex-derivatives","BTCF0:USTF0",1725235753697,0.16,57320.0,57315.0,0.06963876]
["bitfinex-derivatives","BTCF0:USTF0",1725235753698,0.2152,57320.0,57315.0,0.06963876]
["bitfinex-derivatives","BTCF0:USTF0",1725235754100,0.2152,57320.0,57314.0,0.43928291]
["bitfinex-derivatives","BTCF0:USTF0",1725235754301,0.2152,57320.0,57314.0,0.36964415]
["bitfinex-derivatives","BTCF0:USTF0",1725235754798,0.16,57316.0,57314.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235755810,0.087232,57315.0,57314.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235762115,0.157232,57315.0,57314.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235762521,0.07,57315.0,57314.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235762700,0.07,57315.0,57314.0,0.09631057]
["bitfinex-derivatives","BTCF0:USTF0",1725235762902,0.01395,57316.0,57315.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1725235763104,0.01395,57316.0,57315.0,1.43429766]
["bitfinex-derivatives","BTCF0:USTF0",1725235763404,0.27840632,57331.0,57324.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725235763603,0.27840632,57331.0,57324.0,0.687219]
["bitfinex-derivatives","BTCF0:USTF0",1725235763604,0.19119832,57331.0,57324.0,0.687219]
["bitfinex-derivatives","BTCF0:USTF0",1725235763809,0.19119832,57331.0,57324.0,1.210539]
["bitfinex-derivatives","BTCF0:USTF0",1725235764008,0.3608,57329.0,57324.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725235764418,0.087214,57328.0,57324.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725235764608,0.087214,57328.0,57319.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235764609,0.087216,57326.0,57323.0,0.00370372]
["bitfinex-derivatives","BTCF0:USTF0",1725235764918,0.087222,57322.0,57316.0,0.12349253]
["bitfinex-derivatives","BTCF0:USTF0",1725235765219,0.3608,57324.0,57321.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725235765715,0.3608,57324.0,57320.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235765716,0.087214,57327.0,57323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235766013,0.087214,57327.0,57322.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1725235768612,0.087214,57327.0,57322.0,0.09092142]
["bitfinex-derivatives","BTCF0:USTF0",1725235770106,0.087216,57326.0,57322.0,0.00370042]
["bitfinex-derivatives","BTCF0:USTF0",1725235770310,0.3608,57324.0,57320.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235770505,0.3608,57329.0,57321.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725235770705,0.3608,57329.0,57324.0,0.247219]
["bitfinex-derivatives","BTCF0:USTF0",1725235770912,0.09085738,57339.0,57324.0,0.847219]
["bitfinex-derivatives","BTCF0:USTF0",1725235771111,0.09085738,57339.0,57324.0,1.43993153]
["bitfinex-derivatives","BTCF0:USTF0",1725235771112,0.087197,57339.0,57324.0,1.43993153]
["bitfinex-derivatives","BTCF0:USTF0",1725235771319,0.3608,57341.0,57324.0,1.370539]
["bitfinex-derivatives","BTCF0:USTF0",1725235772404,0.0535,57342.0,57320.0,0.00611353]
["bitfinex-derivatives","BTCF0:USTF0",1725235772405,0.3608,57327.0,57320.0,0.00611353]
["bitfinex-derivatives","BTCF0:USTF0",1725235772624,0.0535,57326.0,57320.0,0.00371353]
["bitfinex-derivatives","BTCF0:USTF0",1725235772821,0.3608,57327.0,57324.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725235773118,0.3608,57334.0,57324.0,0.971339]
["bitfinex-derivatives","BTCF0:USTF0",1725235773305,0.087207,57332.0,57324.0,0.448019]
["bitfinex-derivatives","BTCF0:USTF0",1725235773507,0.00407,57326.0,57324.0,0.448019]
["bitfinex-derivatives","BTCF0:USTF0",1725235775103,0.00407,57326.0,57319.0,0.36957805]
["bitfinex-derivatives","BTCF0:USTF0",1725235775104,0.36106177,57325.0,57320.0,0.06934003]
["bitfinex-derivatives","BTCF0:USTF0",1725235775314,0.41506177,57325.0,57319.0,0.61924305]
["bitfinex-derivatives","BTCF0:USTF0",1725235775605,0.05426177,57325.0,57319.0,0.61680305]
["bitfinex-derivatives","BTCF0:USTF0",1725235775912,0.41506177,57325.0,57319.0,0.25600305]
["bitfinex-derivatives","BTCF0:USTF0",1725235776308,0.41506177,57325.0,57319.0,0.32534308]
["bitfinex-derivatives","BTCF0:USTF0",1725235776618,0.41506177,57325.0,57319.0,0.25600305]
["bitfinex-derivatives","BTCF0:USTF0",1725235776820,0.41506177,57325.0,57320.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235776821,0.087222,57322.0,57320.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235777118,0.087223,57321.0,57320.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235780321,0.087223,57321.0,57320.0,0.08329003]
["bitfinex-derivatives","BTCF0:USTF0",1725235781014,0.00026177,57325.0,57324.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725235781321,0.00026177,57325.0,57324.0,0.247219]
["bitfinex-derivatives","BTCF0:USTF0",1725235782822,0.00407,57326.0,57325.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1725235783724,0.091286,57326.0,57325.0,0.06954493]
["bitfinex-derivatives","BTCF0:USTF0",1725235783927,0.091286,57326.0,57321.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725235783928,0.087217,57325.0,57324.0,0.06954493]
["bitfinex-derivatives","BTCF0:USTF0",1725235784220,0.167217,57325.0,57324.0,0.06954493]
["bitfinex-derivatives","BTCF0:USTF0",1725235784429,0.087217,57325.0,57324.0,0.06954493]
["bitfinex-derivatives","BTCF0:USTF0",1725235785117,0.087217,57325.0,57323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235785724,0.087217,57325.0,57323.0,0.16361133]
["bitfinex-derivatives","BTCF0:USTF0",1725235786223,0.087217,57325.0,57324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235787131,0.087217,57325.0,57323.0,0.16361133]
["bitfinex-derivatives","BTCF0:USTF0",1725235787417,0.087219,57324.0,57323.0,0.00361133]
["bitfinex-derivatives","BTCF0:USTF0",1725235787721,0.087222,57322.0,57320.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235788223,0.087222,57322.0,57320.0,0.01765258]
["bitfinex-derivatives","BTCF0:USTF0",1725235790221,0.087223,57321.0,57320.0,0.01765258]
["bitfinex-derivatives","BTCF0:USTF0",1725235790920,0.087223,57321.0,57320.0,0.10470103]
["bitfinex-derivatives","BTCF0:USTF0",1725235791120,0.087223,57321.0,57320.0,0.01765258]
["bitfinex-derivatives","BTCF0:USTF0",1725235791415,0.087223,57321.0,57320.0,0.10470103]
["bitfinex-derivatives","BTCF0:USTF0",1725235792020,0.087223,57321.0,57320.0,0.23761515]
["bitfinex-derivatives","BTCF0:USTF0",1725235792524,0.087223,57321.0,57320.0,0.1505667]
["bitfinex-derivatives","BTCF0:USTF0",1725235792926,0.087223,57321.0,57320.0,0.2377917]
["bitfinex-derivatives","BTCF0:USTF0",1725235795529,0.00407,57326.0,57320.0,0.2377917]
["bitfinex-derivatives","BTCF0:USTF0",1725235795719,0.00407,57326.0,57324.0,0.08711262]
["bitfinex-derivatives","BTCF0:USTF0",1725235796028,0.087218,57325.0,57324.0,0.08711262]
["bitfinex-derivatives","BTCF0:USTF0",1725235796424,0.00407,57326.0,57325.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1725235796627,0.00407,57326.0,57325.0,0.22012373]
["bitfinex-derivatives","BTCF0:USTF0",1725235796823,0.00407,57326.0,57325.0,0.30723311]
["bitfinex-derivatives","BTCF0:USTF0",1725235797029,0.00407,57326.0,57325.0,0.17432638]
["bitfinex-derivatives","BTCF0:USTF0",1725235797224,0.00407,57326.0,57325.0,0.30723065]
["bitfinex-derivatives","BTCF0:USTF0",1725235797523,0.07407,57326.0,57325.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1725235797931,0.161286,57326.0,57325.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235798729,0.684606,57326.0,57325.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235799233,0.161286,57326.0,57325.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235801033,1.892622,57326.0,57325.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235801740,1.045406,57326.0,57325.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235801936,0.36487,57326.0,57325.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235802236,0.36487,57326.0,57325.0,0.08364685]
["bitfinex-derivatives","BTCF0:USTF0",1725235802434,0.00407,57326.0,57325.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235802932,0.091286,57326.0,57325.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235804032,0.191286,57326.0,57325.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235804927,0.6216229,57326.0,57325.0,0.08367686]
["bitfinex-derivatives","BTCF0:USTF0",1725235805132,0.6216229,57326.0,57318.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235805133,1.74819,57326.0,57319.0,0.08710938]
["bitfinex-derivatives","BTCF0:USTF0",1725235805334,1.74819,57326.0,57314.0,0.08737115]
["bitfinex-derivatives","BTCF0:USTF0",1725235805335,0.087232,57315.0,57314.0,0.08737115]
["bitfinex-derivatives","BTCF0:USTF0",1725235805527,0.087232,57315.0,57314.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235805528,0.468032,57315.0,57314.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235806937,0.472102,57315.0,57314.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235808239,0.527102,57315.0,57314.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235809538,0.53078145,57315.0,57314.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235811530,0.527102,57315.0,57314.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235811730,0.36487,57315.0,57314.0,0.24749577]
["bitfinex-derivatives","BTCF0:USTF0",1725235812135,0.36487,57315.0,57314.0,0.31720854]
["bitfinex-derivatives","BTCF0:USTF0",1725235812438,0.00407,57315.0,57314.0,0.24749577]
["bitfinex-derivatives","BTCF0:USTF0",1725235812627,0.00407,57315.0,57314.0,0.82443577]
["bitfinex-derivatives","BTCF0:USTF0",1725235812832,0.00407,57315.0,57314.0,0.91154515]
["bitfinex-derivatives","BTCF0:USTF0",1725235813248,0.00407,57315.0,57314.0,0.52102578]
["bitfinex-derivatives","BTCF0:USTF0",1725235813432,0.00407,57315.0,57314.0,0.30099577]
["bitfinex-derivatives","BTCF0:USTF0",1725235814142,0.00407,57315.0,57314.0,0.82443577]
["bitfinex-derivatives","BTCF0:USTF0",1725235814439,0.00407,57315.0,57314.0,0.95735787]
["bitfinex-derivatives","BTCF0:USTF0",1725235814937,0.00407,57315.0,57314.0,0.91510894]
["bitfinex-derivatives","BTCF0:USTF0",1725235815241,0.00407,57315.0,57314.0,0.39166894]
["bitfinex-derivatives","BTCF0:USTF0",1725235815736,0.00407,57315.0,57314.0,0.30468468]
["bitfinex-derivatives","BTCF0:USTF0",1725235816041,0.00407,57315.0,57314.0,0.25118468]
["bitfinex-derivatives","BTCF0:USTF0",1725235816739,0.00407,57315.0,57314.0,0.09118468]
["bitfinex-derivatives","BTCF0:USTF0",1725235819432,0.00407,57315.0,57314.0,0.33816894]
["bitfinex-derivatives","BTCF0:USTF0",1725235819631,0.00407,57315.0,57314.0,0.47109193]
["bitfinex-derivatives","BTCF0:USTF0",1725235819836,0.00407,57315.0,57314.0,0.47111121]
["bitfinex-derivatives","BTCF0:USTF0",1725235820045,0.00407,57315.0,57314.0,0.09118468]
["bitfinex-derivatives","BTCF0:USTF0",1725235823449,0.00407,57315.0,57314.0,0.25118468]
["bitfinex-derivatives","BTCF0:USTF0",1725235824639,0.00407,57315.0,57314.0,0.26513468]
["bitfinex-derivatives","BTCF0:USTF0",1725235826446,0.00407,57315.0,57314.0,0.35213822]
["bitfinex-derivatives","BTCF0:USTF0",1725235826648,0.00407,57315.0,57314.0,0.10490422]
["bitfinex-derivatives","BTCF0:USTF0",1725235826946,0.091302,57315.0,57314.0,0.01790068]
["bitfinex-derivatives","BTCF0:USTF0",1725235827146,0.121302,57315.0,57314.0,0.01421177]
["bitfinex-derivatives","BTCF0:USTF0",1725235829940,0.121302,57315.0,57314.0,0.08389065]
["bitfinex-derivatives","BTCF0:USTF0",1725235829941,0.644742,57315.0,57314.0,0.08389065]
["bitfinex-derivatives","BTCF0:USTF0",1725235830240,1.244742,57315.0,57314.0,0.01421177]
["bitfinex-derivatives","BTCF0:USTF0",1725235830441,1.244742,57315.0,57314.0,0.06647303]
["bitfinex-derivatives","BTCF0:USTF0",1725235831044,1.244742,57315.0,57314.0,0.01421177]
["bitfinex-derivatives","BTCF0:USTF0",1725235831553,1.244742,57315.0,57314.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235831757,0.644742,57315.0,57314.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235831943,1.244742,57315.0,57314.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235832344,0.121302,57315.0,57314.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235833151,0.10356684,57315.0,57314.0,0.31370332]
["bitfinex-derivatives","BTCF0:USTF0",1725235833354,0.10356684,57315.0,57314.0,0.26144577]
["bitfinex-derivatives","BTCF0:USTF0",1725235833355,0.00407,57315.0,57314.0,0.26144577]
["bitfinex-derivatives","BTCF0:USTF0",1725235833942,0.00407,57315.0,57314.0,0.10144577]
["bitfinex-derivatives","BTCF0:USTF0",1725235834140,0.00407,57315.0,57314.0,0.01421177]
["bitfinex-derivatives","BTCF0:USTF0",1725235834547,0.00407,57315.0,57314.0,0.10144577]
["bitfinex-derivatives","BTCF0:USTF0",1725235835058,0.00407,57315.0,57314.0,0.10517572]
["bitfinex-derivatives","BTCF0:USTF0",1725235835455,0.00407,57315.0,57314.0,0.26517572]
["bitfinex-derivatives","BTCF0:USTF0",1725235835660,0.1088,57328.0,57314.0,0.26517572]
["bitfinex-derivatives","BTCF0:USTF0",1725235835661,0.06949684,57328.0,57315.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1725235835862,0.00026177,57331.0,57327.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725235836063,0.00026177,57331.0,57330.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725235836251,0.06949684,57346.0,57330.0,0.65617058]
["bitfinex-derivatives","BTCF0:USTF0",1725235836450,0.3608,57352.0,57346.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725235836651,0.22004885,57351.0,57348.0,0.05215751]
["bitfinex-derivatives","BTCF0:USTF0",1725235836853,0.16,57350.0,57349.0,0.05215751]
["bitfinex-derivatives","BTCF0:USTF0",1725235837051,0.087184,57347.0,57346.0,0.05215751]
["bitfinex-derivatives","BTCF0:USTF0",1725235837247,0.367584,57347.0,57346.0,0.05215751]
["bitfinex-derivatives","BTCF0:USTF0",1725235837562,0.087187,57345.0,57341.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235837759,0.5212,57342.0,57341.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235837950,1.2512,57342.0,57341.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235838150,1.7744,57342.0,57341.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235840262,1.77811555,57342.0,57341.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235840563,1.17811555,57342.0,57341.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235840759,1.77811555,57342.0,57341.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235841066,0.65491555,57342.0,57341.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235841955,0.49491555,57342.0,57341.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235842466,1.61811555,57342.0,57341.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235842958,1.61811555,57342.0,57341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235843753,1.70530655,57342.0,57341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235844069,1.77462964,57342.0,57341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235845363,1.86182064,57342.0,57341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235845959,1.79249755,57342.0,57341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235846969,1.87968855,57342.0,57341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235847164,0.087219,57324.0,57322.0,0.05215751]
["bitfinex-derivatives","BTCF0:USTF0",1725235847361,0.0004,57323.0,57320.0,0.05215751]
["bitfinex-derivatives","BTCF0:USTF0",1725235847567,0.0004,57323.0,57317.0,0.448029]
["bitfinex-derivatives","BTCF0:USTF0",1725235847568,0.0004,57321.0,57319.0,0.05215751]
["bitfinex-derivatives","BTCF0:USTF0",1725235847765,0.0004,57320.0,57319.0,0.05215751]
["bitfinex-derivatives","BTCF0:USTF0",1725235847969,0.087222,57322.0,57319.0,0.05215751]
["bitfinex-derivatives","BTCF0:USTF0",1725235848365,0.0004,57323.0,57319.0,0.05215751]
["bitfinex-derivatives","BTCF0:USTF0",1725235848576,0.087223,57321.0,57318.0,0.05215751]
["bitfinex-derivatives","BTCF0:USTF0",1725235848757,0.087223,57321.0,57318.0,0.00372986]
["bitfinex-derivatives","BTCF0:USTF0",1725235848758,0.087626,57319.0,57318.0,0.00372986]
["bitfinex-derivatives","BTCF0:USTF0",1725235848960,0.087626,57319.0,57317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235849169,0.0004,57318.0,57317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235849366,0.0004,57318.0,57316.0,0.10245751]
["bitfinex-derivatives","BTCF0:USTF0",1725235849367,0.3608,57318.0,57315.0,0.05215751]
["bitfinex-derivatives","BTCF0:USTF0",1725235849572,0.448029,57318.0,57315.0,0.05215751]
["bitfinex-derivatives","BTCF0:USTF0",1725235849875,0.0004,57316.0,57314.0,0.39086928]
["bitfinex-derivatives","BTCF0:USTF0",1725235850172,0.0004,57315.0,57314.0,0.39086928]
["bitfinex-derivatives","BTCF0:USTF0",1725235850473,0.0004,57315.0,57314.0,0.34246636]
["bitfinex-derivatives","BTCF0:USTF0",1725235850768,0.0004,57315.0,57314.0,0.42970036]
["bitfinex-derivatives","BTCF0:USTF0",1725235851071,0.0004,57315.0,57314.0,0.51970036]
["bitfinex-derivatives","BTCF0:USTF0",1725235851778,0.0004,57315.0,57314.0,0.58932734]
["bitfinex-derivatives","BTCF0:USTF0",1725235852072,0.0004,57315.0,57314.0,1.64314036]
["bitfinex-derivatives","BTCF0:USTF0",1725235852276,0.0004,57323.0,57315.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1725235852467,0.3608,57337.0,57322.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725235852772,0.3608,57337.0,57334.0,0.247203]
["bitfinex-derivatives","BTCF0:USTF0",1725235853168,0.3608,57347.0,57334.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235853169,0.3608,57342.0,57334.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235853365,0.097195,57340.0,57334.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235853668,0.087196,57339.0,57333.0,0.05208418]
["bitfinex-derivatives","BTCF0:USTF0",1725235853868,0.217196,57339.0,57332.0,0.19299018]
["bitfinex-derivatives","BTCF0:USTF0",1725235854080,0.3608,57333.0,57331.0,0.05234595]
["bitfinex-derivatives","BTCF0:USTF0",1725235854270,0.3608,57333.0,57331.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235854271,0.087206,57332.0,57331.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235854470,0.167206,57332.0,57331.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235854977,0.528006,57332.0,57331.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235858073,0.448006,57332.0,57331.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235859893,0.448006,57332.0,57331.0,0.01421177]
["bitfinex-derivatives","BTCF0:USTF0",1725235860073,0.3608,57332.0,57331.0,0.01421177]
["bitfinex-derivatives","BTCF0:USTF0",1725235861982,1.728492,57332.0,57331.0,0.01421177]
["bitfinex-derivatives","BTCF0:USTF0",1725235862180,1.830792,57332.0,57331.0,0.01421177]
["bitfinex-derivatives","BTCF0:USTF0",1725235862875,1.307512,57332.0,57331.0,0.01421177]
["bitfinex-derivatives","BTCF0:USTF0",1725235863178,1.830792,57332.0,57331.0,0.01421177]
["bitfinex-derivatives","BTCF0:USTF0",1725235863377,1.65638,57332.0,57318.0,0.05208418]
["bitfinex-derivatives","BTCF0:USTF0",1725235863578,1.65638,57332.0,57313.0,0.05208418]
["bitfinex-derivatives","BTCF0:USTF0",1725235863579,0.087234,57314.0,57313.0,0.05208418]
["bitfinex-derivatives","BTCF0:USTF0",1725235863785,0.087634,57314.0,57312.0,0.05208418]
["bitfinex-derivatives","BTCF0:USTF0",1725235863987,0.087234,57314.0,57313.0,0.05208418]
["bitfinex-derivatives","BTCF0:USTF0",1725235864582,0.44868877,57319.0,57313.0,0.05208418]
["bitfinex-derivatives","BTCF0:USTF0",1725235864767,0.087228,57318.0,57315.0,0.05216275]
["bitfinex-derivatives","BTCF0:USTF0",1725235864969,0.207228,57318.0,57314.0,0.05216275]
["bitfinex-derivatives","BTCF0:USTF0",1725235865179,0.207228,57318.0,57316.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235866282,0.207228,57318.0,57316.0,0.06611275]
["bitfinex-derivatives","BTCF0:USTF0",1725235866480,0.12,57318.0,57316.0,0.06611275]
["bitfinex-derivatives","BTCF0:USTF0",1725235866679,0.12,57318.0,57317.0,0.05216275]
["bitfinex-derivatives","BTCF0:USTF0",1725235866978,0.12,57318.0,57317.0,0.10716275]
["bitfinex-derivatives","BTCF0:USTF0",1725235867180,0.12,57318.0,57317.0,0.10716197]
["bitfinex-derivatives","BTCF0:USTF0",1725235867575,0.12,57318.0,57317.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725235867778,0.12,57318.0,57317.0,0.10717083]
["bitfinex-derivatives","BTCF0:USTF0",1725235868188,0.00066177,57319.0,57318.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1725235868483,0.00066177,57319.0,57318.0,0.247228]
["bitfinex-derivatives","BTCF0:USTF0",1725235869381,0.00066177,57319.0,57318.0,1.59035536]
["bitfinex-derivatives","BTCF0:USTF0",1725235869684,0.00066177,57319.0,57318.0,0.90353825]
["bitfinex-derivatives","BTCF0:USTF0",1725235869876,0.00066177,57319.0,57318.0,0.770628]
["bitfinex-derivatives","BTCF0:USTF0",1725235870077,0.00066177,57319.0,57318.0,0.85758238]
["bitfinex-derivatives","BTCF0:USTF0",1725235870386,0.00066177,57319.0,57318.0,0.99049144]
["bitfinex-derivatives","BTCF0:USTF0",1725235870582,0.00066177,57319.0,57318.0,0.46709144]
["bitfinex-derivatives","BTCF0:USTF0",1725235871083,0.00066177,57319.0,57318.0,0.17418238]
["bitfinex-derivatives","BTCF0:USTF0",1725235871286,0.00066177,57319.0,57318.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1725235879590,0.00066177,57319.0,57316.0,0.01756321]
["bitfinex-derivatives","BTCF0:USTF0",1725235879796,0.448429,57317.0,57316.0,0.08357987]
["bitfinex-derivatives","BTCF0:USTF0",1725235880086,0.558429,57317.0,57316.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235880487,1.081829,57317.0,57316.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235880691,0.558429,57317.0,57316.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235880888,1.681829,57317.0,57316.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235881094,0.62784251,57317.0,57316.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235881286,0.558429,57317.0,57316.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235881797,0.448429,57317.0,57316.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235881990,0.3612,57317.0,57316.0,0.101181]
["bitfinex-derivatives","BTCF0:USTF0",1725235882191,7.7e-07,57319.0,57318.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1725235882402,0.06941351,57340.0,57331.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1725235882693,0.3608,57341.0,57339.0,0.05218684]
["bitfinex-derivatives","BTCF0:USTF0",1725235882898,0.3608,57341.0,57338.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235883192,0.3608,57353.0,57347.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1725235883391,0.3608,57353.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235883392,0.3608,57353.0,57348.0,0.50014631]
["bitfinex-derivatives","BTCF0:USTF0",1725235883606,0.3608,57353.0,57350.0,0.05216431]
["bitfinex-derivatives","BTCF0:USTF0",1725235884184,0.3608,57353.0,57349.0,0.05216431]
["bitfinex-derivatives","BTCF0:USTF0",1725235884396,0.3608,57353.0,57348.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1725235884897,0.087181,57349.0,57346.0,0.05216431]
["bitfinex-derivatives","BTCF0:USTF0",1725235885201,0.0504,57348.0,57344.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235885901,0.1704,57348.0,57344.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235886401,0.16,57347.0,57344.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235886589,0.27,57347.0,57344.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725235886785,0.27,57347.0,57345.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235889083,0.357184,57347.0,57345.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235889292,0.27,57347.0,57345.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235889696,0.357184,57347.0,57345.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235890900,0.087184,57347.0,57345.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235891287,0.3608,57349.0,57345.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1725235892199,0.43047528,57356.0,57355.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1725235892200,0.00026177,57356.0,57355.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1725235892396,0.3608,57369.0,57367.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1725235892599,0.08693853,57371.0,57369.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1725235892801,0.3608,57381.0,57370.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1725235893005,0.3608,57381.0,57380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235893501,0.3608,57381.0,57376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235893707,0.0004,57377.0,57376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235893906,0.0004,57377.0,57375.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725235898906,0.087539,57377.0,57375.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725235899597,0.3608,57376.0,57375.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725235900200,0.5608,57376.0,57375.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725235902103,1.08368,57376.0,57375.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725235902300,1.17082,57376.0,57375.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725235903200,1.19368,57376.0,57361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235903398,0.0004,57366.0,57361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235903807,0.0004,57362.0,57361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235905614,0.00013845,57362.0,57361.0,1.584902]
["bitfinex-derivatives","BTCF0:USTF0",1725235905815,0.00013845,57362.0,57361.0,0.984902]
["bitfinex-derivatives","BTCF0:USTF0",1725235906006,0.00013845,57362.0,57361.0,0.461902]
["bitfinex-derivatives","BTCF0:USTF0",1725235906708,0.00026155,57367.0,57362.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1725235907408,0.08741555,57367.0,57361.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1725235907610,0.00026155,57367.0,57365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235908007,0.00026155,57367.0,57366.0,0.610115]
["bitfinex-derivatives","BTCF0:USTF0",1725235908212,0.00026155,57367.0,57366.0,0.656915]
["bitfinex-derivatives","BTCF0:USTF0",1725235908411,0.00026155,57367.0,57366.0,1.256915]
["bitfinex-derivatives","BTCF0:USTF0",1725235910418,0.00026155,57367.0,57366.0,0.656915]
["bitfinex-derivatives","BTCF0:USTF0",1725235911014,0.00026155,57367.0,57366.0,1.017715]
["bitfinex-derivatives","BTCF0:USTF0",1725235911410,0.00026155,57367.0,57366.0,1.617715]
["bitfinex-derivatives","BTCF0:USTF0",1725235911720,0.00026155,57367.0,57366.0,1.62133649]
["bitfinex-derivatives","BTCF0:USTF0",1725235911914,0.00026155,57367.0,57366.0,1.69047202]
["bitfinex-derivatives","BTCF0:USTF0",1725235912512,0.08714,57376.0,57371.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725235912719,0.08714,57376.0,57372.0,0.25189157]
["bitfinex-derivatives","BTCF0:USTF0",1725235914214,0.087138,57377.0,57373.0,0.05189157]
["bitfinex-derivatives","BTCF0:USTF0",1725235914723,0.08714,57376.0,57373.0,0.05189157]
["bitfinex-derivatives","BTCF0:USTF0",1725235914926,0.08714,57376.0,57373.0,0.13903557]
["bitfinex-derivatives","BTCF0:USTF0",1725235915114,0.00026155,57380.0,57377.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725235915115,0.08739655,57380.0,57377.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725235915316,0.08739655,57380.0,57379.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235915521,0.00026155,57380.0,57379.0,0.287135]
["bitfinex-derivatives","BTCF0:USTF0",1725235915916,0.00026155,57380.0,57379.0,0.247135]
["bitfinex-derivatives","BTCF0:USTF0",1725235916725,0.00026155,57380.0,57379.0,0.29902657]
["bitfinex-derivatives","BTCF0:USTF0",1725235917421,0.00026155,57380.0,57379.0,0.247135]
["bitfinex-derivatives","BTCF0:USTF0",1725235917829,0.08739555,57380.0,57379.0,0.13906048]
["bitfinex-derivatives","BTCF0:USTF0",1725235918030,0.08739555,57380.0,57379.0,0.29906048]
["bitfinex-derivatives","BTCF0:USTF0",1725235918224,0.08739555,57380.0,57379.0,0.247135]
["bitfinex-derivatives","BTCF0:USTF0",1725235918533,0.08739555,57380.0,57379.0,0.06589078]
["bitfinex-derivatives","BTCF0:USTF0",1725235918715,0.08739555,57380.0,57379.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1725235919329,0.08739555,57380.0,57379.0,0.06589078]
["bitfinex-derivatives","BTCF0:USTF0",1725235919526,0.08739555,57380.0,57379.0,0.06592589]
["bitfinex-derivatives","BTCF0:USTF0",1725235919826,0.08739555,57380.0,57379.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1725235920530,0.18739555,57380.0,57379.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1725235920718,0.18739555,57380.0,57379.0,0.06598665]
["bitfinex-derivatives","BTCF0:USTF0",1725235920917,0.08739555,57380.0,57379.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1725235922222,0.00026155,57380.0,57379.0,0.26091808]
["bitfinex-derivatives","BTCF0:USTF0",1725235922416,0.00026155,57380.0,57379.0,0.39370143]
["bitfinex-derivatives","BTCF0:USTF0",1725235922725,0.00026155,57380.0,57379.0,0.30672335]
["bitfinex-derivatives","BTCF0:USTF0",1725235923423,0.00026155,57380.0,57379.0,0.39385835]
["bitfinex-derivatives","BTCF0:USTF0",1725235925435,0.00026155,57380.0,57379.0,1.60352766]
["bitfinex-derivatives","BTCF0:USTF0",1725235925634,0.00026155,57380.0,57379.0,1.51669835]
["bitfinex-derivatives","BTCF0:USTF0",1725235925932,0.00026155,57380.0,57379.0,1.98187204]
["bitfinex-derivatives","BTCF0:USTF0",1725235926129,0.00026155,57380.0,57379.0,1.87749835]
["bitfinex-derivatives","BTCF0:USTF0",1725235926342,0.21395267,57400.0,57392.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725235926626,0.21395267,57400.0,57397.0,0.41287427]
["bitfinex-derivatives","BTCF0:USTF0",1725235926627,0.087106,57398.0,57397.0,0.41287427]
["bitfinex-derivatives","BTCF0:USTF0",1725235926834,0.087106,57398.0,57397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235927331,0.21395267,57400.0,57397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235927530,0.21395267,57400.0,57399.0,0.247105]
["bitfinex-derivatives","BTCF0:USTF0",1725235928531,0.21395267,57400.0,57399.0,0.29909924]
["bitfinex-derivatives","BTCF0:USTF0",1725235929541,0.21395267,57400.0,57399.0,0.247105]
["bitfinex-derivatives","BTCF0:USTF0",1725235930227,0.21395267,57400.0,57399.0,0.25084373]
["bitfinex-derivatives","BTCF0:USTF0",1725235930825,0.00026155,57403.0,57399.0,0.52453873]
["bitfinex-derivatives","BTCF0:USTF0",1725235931124,0.00026155,57403.0,57400.0,0.06943236]
["bitfinex-derivatives","BTCF0:USTF0",1725235931323,0.3608,57410.0,57400.0,0.06943236]
["bitfinex-derivatives","BTCF0:USTF0",1725235931529,0.133076,57418.0,57412.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1725235931743,0.133076,57418.0,57415.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235931934,0.3608,57422.0,57415.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235932134,0.3608,57422.0,57412.0,0.41273413]
["bitfinex-derivatives","BTCF0:USTF0",1725235932135,0.3608,57422.0,57421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235933339,0.3608,57422.0,57418.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235933926,0.3608,57422.0,57418.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235934950,0.3608,57422.0,57418.0,0.2036386]
["bitfinex-derivatives","BTCF0:USTF0",1725235935146,0.3608,57422.0,57418.0,0.0036386]
["bitfinex-derivatives","BTCF0:USTF0",1725235935357,0.4608,57422.0,57416.0,0.00026132]
["bitfinex-derivatives","BTCF0:USTF0",1725235935852,0.087077,57417.0,57416.0,0.00026132]
["bitfinex-derivatives","BTCF0:USTF0",1725235936646,0.087077,57417.0,57416.0,0.00390833]
["bitfinex-derivatives","BTCF0:USTF0",1725235936843,0.00017191,57427.0,57416.0,1.12638833]
["bitfinex-derivatives","BTCF0:USTF0",1725235937144,0.00017191,57427.0,57426.0,0.287064]
["bitfinex-derivatives","BTCF0:USTF0",1725235937551,0.00017191,57427.0,57426.0,0.2956193]
["bitfinex-derivatives","BTCF0:USTF0",1725235938048,0.00017191,57427.0,57426.0,0.34737775]
["bitfinex-derivatives","BTCF0:USTF0",1725235938443,0.00017191,57427.0,57426.0,0.2956193]
["bitfinex-derivatives","BTCF0:USTF0",1725235939346,0.00017191,57427.0,57426.0,0.20369605]
["bitfinex-derivatives","BTCF0:USTF0",1725235939956,0.00017191,57427.0,57426.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235940156,0.08723391,57427.0,57422.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235940358,0.08723391,57427.0,57426.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235941954,0.087064,57426.0,57421.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235942152,0.0962,57426.0,57419.0,0.36437738]
["bitfinex-derivatives","BTCF0:USTF0",1725235942348,0.0962,57426.0,57422.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235942549,0.00017191,57427.0,57423.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1725235942752,0.00017191,57427.0,57419.0,0.36437738]
["bitfinex-derivatives","BTCF0:USTF0",1725235942753,0.00017191,57427.0,57426.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725235943859,0.00017191,57427.0,57426.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725235944255,0.00017191,57427.0,57426.0,0.647864]
["bitfinex-derivatives","BTCF0:USTF0",1725235945062,0.00017191,57427.0,57426.0,0.661794]
["bitfinex-derivatives","BTCF0:USTF0",1725235945963,0.00017191,57427.0,57426.0,0.66543029]
["bitfinex-derivatives","BTCF0:USTF0",1725235948862,0.00017191,57427.0,57426.0,0.57836629]
["bitfinex-derivatives","BTCF0:USTF0",1725235949063,0.44803391,57427.0,57426.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1725235949364,1.08043391,57427.0,57426.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1725235949569,1.88043391,57427.0,57426.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1725235949958,1.08043391,57427.0,57426.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1725235950358,0.08723391,57427.0,57426.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1725235956070,0.15723391,57427.0,57426.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1725235957462,0.15723391,57427.0,57426.0,0.06568845]
["bitfinex-derivatives","BTCF0:USTF0",1725235957768,0.15723391,57427.0,57426.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1725235958173,0.00017191,57427.0,57426.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1725235958469,0.00017191,57427.0,57426.0,0.06568845]
["bitfinex-derivatives","BTCF0:USTF0",1725235959666,0.00017191,57427.0,57426.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1725235959868,0.00017191,57427.0,57426.0,0.100994]
["bitfinex-derivatives","BTCF0:USTF0",1725235960269,0.00017191,57427.0,57426.0,0.17042636]
["bitfinex-derivatives","BTCF0:USTF0",1725235960469,0.00017191,57427.0,57426.0,0.32045375]
["bitfinex-derivatives","BTCF0:USTF0",1725235960771,0.00017191,57427.0,57426.0,0.2336633]
["bitfinex-derivatives","BTCF0:USTF0",1725235961970,0.00017191,57427.0,57426.0,1.35963992]
["bitfinex-derivatives","BTCF0:USTF0",1725235962171,0.0471,57443.0,57440.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1725235962371,0.0471,57443.0,57442.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235962570,0.3608,57444.0,57442.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235962971,0.3608,57444.0,57442.0,0.247039]
["bitfinex-derivatives","BTCF0:USTF0",1725235963778,0.06941351,57454.0,57443.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1725235963971,0.01,57454.0,57453.0,0.21204161]
["bitfinex-derivatives","BTCF0:USTF0",1725235964464,0.01,57454.0,57453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235964875,0.097022,57454.0,57453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235966975,0.097022,57454.0,57450.0,0.05204161]
["bitfinex-derivatives","BTCF0:USTF0",1725235967164,0.10064284,57454.0,57450.0,0.05204161]
["bitfinex-derivatives","BTCF0:USTF0",1725235967477,0.10064284,57454.0,57449.0,0.57520161]
["bitfinex-derivatives","BTCF0:USTF0",1725235967867,0.10064284,57454.0,57450.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1725235968069,0.10064284,57454.0,57453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235968275,0.01,57454.0,57453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235968481,0.087014,57459.0,57453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235968777,0.087014,57459.0,57457.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235970077,0.0906405,57459.0,57457.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235970372,0.0136265,57459.0,57457.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235970580,0.01,57459.0,57453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235970879,0.087018,57457.0,57453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235971073,0.087013,57460.0,57453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235971273,0.087014,57459.0,57453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235971474,0.087016,57458.0,57453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235972475,0.02,57458.0,57453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235972677,0.0483,57461.0,57453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235972981,0.087021,57454.0,57453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235973286,0.087025,57452.0,57450.0,0.01781453]
["bitfinex-derivatives","BTCF0:USTF0",1725235973876,0.3608,57458.0,57450.0,0.01418108]
["bitfinex-derivatives","BTCF0:USTF0",1725235973877,0.087026,57451.0,57450.0,0.01418108]
["bitfinex-derivatives","BTCF0:USTF0",1725235974684,0.197026,57451.0,57450.0,0.01418108]
["bitfinex-derivatives","BTCF0:USTF0",1725235975479,1.680026,57451.0,57450.0,0.01418108]
["bitfinex-derivatives","BTCF0:USTF0",1725235975675,1.767052,57451.0,57450.0,0.01418108]
["bitfinex-derivatives","BTCF0:USTF0",1725235976270,1.767052,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235976785,1.167052,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235976975,1.77077243,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235977167,1.84018594,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235977585,1.77077243,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235979584,1.85779843,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235979777,1.94471246,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235980173,1.88602607,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235980978,1.88602609,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235981790,1.52522609,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235981983,2.15980009,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235982485,2.04454643,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235982672,1.44454643,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235982872,1.51382314,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235983278,1.44454643,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235983575,2.04454643,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235984479,1.44454643,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235985192,2.04454643,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235988295,2.13114674,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235988789,2.04454643,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235988987,2.07277015,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235989392,2.15979615,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235990991,1.47277015,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235991287,2.15979524,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235991495,1.55979524,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235991794,1.47276924,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235991991,2.07276924,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235992505,1.53130813,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235992793,0.92234643,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235993195,1.00910729,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235993390,0.56154643,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235993698,0.00372043,57451.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235993885,0.06940185,57453.0,57450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725235994086,0.06966205,57456.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235994284,0.00394549,57456.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235994794,0.0002602,57456.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235995194,0.0002602,57456.0,57453.0,0.132423]
["bitfinex-derivatives","BTCF0:USTF0",1725235995391,0.0002602,57456.0,57454.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725235995584,0.0002602,57456.0,57455.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1725235998719,0.0002602,57456.0,57455.0,0.09066924]
["bitfinex-derivatives","BTCF0:USTF0",1725236000798,0.0872782,57456.0,57453.0,0.09744161]
["bitfinex-derivatives","BTCF0:USTF0",1725236000999,0.3610602,57456.0,57453.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725236001191,0.087421,57454.0,57453.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725236001903,0.0002602,57456.0,57455.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1725236002101,0.086997,57470.0,57460.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725236002304,0.086997,57470.0,57468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236003198,0.00358802,57471.0,57468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236003393,0.06940185,57476.0,57468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236003693,0.5208,57480.0,57472.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236003694,0.43020185,57480.0,57472.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236004092,0.43020185,57480.0,57469.0,0.447798]
["bitfinex-derivatives","BTCF0:USTF0",1725236004093,0.3608,57480.0,57469.0,0.447798]
["bitfinex-derivatives","BTCF0:USTF0",1725236004293,0.3608,57480.0,57469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236004294,0.0004,57470.0,57469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236010704,0.0004,57470.0,57469.0,0.447799]
["bitfinex-derivatives","BTCF0:USTF0",1725236010907,0.0004,57470.0,57469.0,0.452749]
["bitfinex-derivatives","BTCF0:USTF0",1725236015209,0.0004,57470.0,57469.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1725236016804,0.5412,57470.0,57469.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1725236017017,0.628197,57470.0,57469.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1725236017410,0.63176142,57470.0,57469.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1725236018315,1.15376142,57470.0,57469.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1725236018617,1.15376142,57470.0,57463.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236018618,0.087006,57464.0,57463.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236018816,0.727806,57464.0,57463.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236019012,0.728206,57464.0,57463.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236019911,1.850286,57464.0,57463.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236020314,0.087022,57454.0,57446.0,0.37643146]
["bitfinex-derivatives","BTCF0:USTF0",1725236020617,0.0004,57447.0,57446.0,0.05561395]
["bitfinex-derivatives","BTCF0:USTF0",1725236020814,0.0004,57447.0,57446.0,0.25071549]
["bitfinex-derivatives","BTCF0:USTF0",1725236021114,0.0004,57447.0,57446.0,1.37295549]
["bitfinex-derivatives","BTCF0:USTF0",1725236021319,0.0004,57447.0,57446.0,1.44222381]
["bitfinex-derivatives","BTCF0:USTF0",1725236021713,0.00026108,57452.0,57451.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1725236022014,0.00026108,57452.0,57451.0,0.61653987]
["bitfinex-derivatives","BTCF0:USTF0",1725236022225,0.00026108,57452.0,57451.0,1.73869987]
["bitfinex-derivatives","BTCF0:USTF0",1725236023010,0.00026108,57452.0,57451.0,1.80796819]
["bitfinex-derivatives","BTCF0:USTF0",1725236023216,0.00026108,57452.0,57451.0,1.73869987]
["bitfinex-derivatives","BTCF0:USTF0",1725236025222,0.0464,57467.0,57463.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1725236025414,0.0464,57467.0,57463.0,0.13904523]
["bitfinex-derivatives","BTCF0:USTF0",1725236025614,0.0464,57467.0,57463.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1725236026216,0.0464,57467.0,57463.0,0.13904523]
["bitfinex-derivatives","BTCF0:USTF0",1725236026410,0.0464,57467.0,57466.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725236026610,0.06921098,57472.0,57466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236026914,0.11421098,57473.0,57466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236027114,0.086995,57472.0,57467.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1725236027423,0.086995,57472.0,57466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236027622,0.0004,57467.0,57466.0,0.447803]
["bitfinex-derivatives","BTCF0:USTF0",1725236027815,0.0004,57467.0,57466.0,0.49984123]
["bitfinex-derivatives","BTCF0:USTF0",1725236028011,0.0004,57467.0,57466.0,0.05204865]
["bitfinex-derivatives","BTCF0:USTF0",1725236028313,0.0004,57467.0,57464.0,0.05206039]
["bitfinex-derivatives","BTCF0:USTF0",1725236028314,0.00402929,57467.0,57464.0,0.05206039]
["bitfinex-derivatives","BTCF0:USTF0",1725236028518,0.0004,57465.0,57463.0,0.05206039]
["bitfinex-derivatives","BTCF0:USTF0",1725236028740,0.0004,57464.0,57463.0,0.05206039]
["bitfinex-derivatives","BTCF0:USTF0",1725236028926,0.0004,57465.0,57460.0,0.43379681]
["bitfinex-derivatives","BTCF0:USTF0",1725236029116,0.0004,57465.0,57464.0,0.0520604]
["bitfinex-derivatives","BTCF0:USTF0",1725236030125,0.0004,57465.0,57464.0,0.1390664]
["bitfinex-derivatives","BTCF0:USTF0",1725236030313,0.0004,57465.0,57464.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1725236034926,0.0004,57465.0,57464.0,0.609086]
["bitfinex-derivatives","BTCF0:USTF0",1725236035129,0.0004,57465.0,57464.0,1.209086]
["bitfinex-derivatives","BTCF0:USTF0",1725236035430,0.0004,57465.0,57464.0,0.609086]
["bitfinex-derivatives","BTCF0:USTF0",1725236035726,0.0004,57465.0,57464.0,1.65661638]
["bitfinex-derivatives","BTCF0:USTF0",1725236036031,0.06921098,57479.0,57476.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1725236036237,0.11491098,57480.0,57476.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1725236036425,0.086986,57478.0,57474.0,0.41287641]
["bitfinex-derivatives","BTCF0:USTF0",1725236037127,0.0457,57480.0,57474.0,0.49986641]
["bitfinex-derivatives","BTCF0:USTF0",1725236037128,0.086987,57477.0,57474.0,0.49986641]
["bitfinex-derivatives","BTCF0:USTF0",1725236037526,0.086987,57477.0,57475.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725236038222,0.20563988,57480.0,57476.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725236039330,0.1364289,57480.0,57476.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725236040421,0.0907289,57480.0,57476.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725236042118,0.0037469,57480.0,57475.0,0.05207641]
["bitfinex-derivatives","BTCF0:USTF0",1725236042323,0.0004,57476.0,57475.0,0.13906541]
["bitfinex-derivatives","BTCF0:USTF0",1725236042632,0.0004,57476.0,57475.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725236043130,0.0004,57476.0,57475.0,0.13906541]
["bitfinex-derivatives","BTCF0:USTF0",1725236043433,0.0004,57476.0,57475.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725236045329,0.0004,57476.0,57475.0,0.13906541]
["bitfinex-derivatives","BTCF0:USTF0",1725236046025,0.0004,57476.0,57475.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725236046928,0.086989,57475.0,57474.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1725236047134,0.086989,57475.0,57472.0,0.05233749]
["bitfinex-derivatives","BTCF0:USTF0",1725236047135,0.086993,57473.0,57472.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236047433,0.087393,57473.0,57472.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236047632,0.086993,57473.0,57472.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236048429,0.567793,57473.0,57472.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236048626,0.654786,57473.0,57472.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236048826,0.814786,57473.0,57472.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236049634,1.336786,57473.0,57472.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236050336,0.087009,57462.0,57461.0,0.05207641]
["bitfinex-derivatives","BTCF0:USTF0",1725236050534,0.087409,57462.0,57461.0,0.05207641]
["bitfinex-derivatives","BTCF0:USTF0",1725236050834,0.087011,57461.0,57460.0,0.05207641]
["bitfinex-derivatives","BTCF0:USTF0",1725236051142,0.133611,57461.0,57457.0,0.43023522]
["bitfinex-derivatives","BTCF0:USTF0",1725236051333,0.133611,57461.0,57459.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236051533,0.0004,57461.0,57459.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236051744,0.132505,57465.0,57459.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236052045,0.132505,57465.0,57461.0,0.0520538]
["bitfinex-derivatives","BTCF0:USTF0",1725236052429,0.132505,57465.0,57462.0,0.0520538]
["bitfinex-derivatives","BTCF0:USTF0",1725236054033,0.132505,57465.0,57463.0,0.0520538]
["bitfinex-derivatives","BTCF0:USTF0",1725236054336,0.132505,57465.0,57464.0,0.0520538]
["bitfinex-derivatives","BTCF0:USTF0",1725236059633,0.06941461,57468.0,57464.0,0.0520538]
["bitfinex-derivatives","BTCF0:USTF0",1725236059844,0.36106108,57473.0,57467.0,0.247002]
["bitfinex-derivatives","BTCF0:USTF0",1725236059845,0.06941461,57470.0,57467.0,0.247002]
["bitfinex-derivatives","BTCF0:USTF0",1725236060046,0.06941461,57471.0,57467.0,0.3457558]
["bitfinex-derivatives","BTCF0:USTF0",1725236060246,0.06941461,57472.0,57467.0,0.293702]
["bitfinex-derivatives","BTCF0:USTF0",1725236060440,0.06941461,57471.0,57467.0,0.293702]
["bitfinex-derivatives","BTCF0:USTF0",1725236060834,0.06941461,57472.0,57467.0,0.293702]
["bitfinex-derivatives","BTCF0:USTF0",1725236061041,0.06941461,57471.0,57467.0,0.293702]
["bitfinex-derivatives","BTCF0:USTF0",1725236061245,0.06941461,57472.0,57467.0,0.293702]
["bitfinex-derivatives","BTCF0:USTF0",1725236061445,0.09087575,57473.0,57467.0,0.293702]
["bitfinex-derivatives","BTCF0:USTF0",1725236061643,0.11087575,57473.0,57467.0,0.3457558]
["bitfinex-derivatives","BTCF0:USTF0",1725236061843,0.18029036,57473.0,57467.0,0.3457558]
["bitfinex-derivatives","BTCF0:USTF0",1725236062234,0.09087575,57473.0,57467.0,0.2587538]
["bitfinex-derivatives","BTCF0:USTF0",1725236063848,0.09087575,57473.0,57469.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725236065542,0.09087575,57473.0,57469.0,0.447799]
["bitfinex-derivatives","BTCF0:USTF0",1725236066344,0.00388275,57473.0,57470.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725236067843,0.00388275,57473.0,57470.0,0.0520538]
["bitfinex-derivatives","BTCF0:USTF0",1725236068052,0.00026108,57473.0,57472.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1725236068743,0.00026108,57473.0,57472.0,0.15632757]
["bitfinex-derivatives","BTCF0:USTF0",1725236069143,0.00026108,57473.0,57472.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1725236069851,0.00026108,57473.0,57472.0,0.15632822]
["bitfinex-derivatives","BTCF0:USTF0",1725236071549,0.00026108,57473.0,57472.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1725236071748,0.00026108,57473.0,57472.0,0.15632822]
["bitfinex-derivatives","BTCF0:USTF0",1725236072148,0.00026108,57473.0,57472.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1725236072851,0.00026108,57473.0,57472.0,0.09070445]
["bitfinex-derivatives","BTCF0:USTF0",1725236073246,0.00026108,57473.0,57472.0,0.61270445]
["bitfinex-derivatives","BTCF0:USTF0",1725236074851,0.00026108,57473.0,57472.0,0.15999854]
["bitfinex-derivatives","BTCF0:USTF0",1725236075151,0.00026108,57473.0,57472.0,0.09070445]
["bitfinex-derivatives","BTCF0:USTF0",1725236076651,0.00026108,57473.0,57470.0,0.06929409]
["bitfinex-derivatives","BTCF0:USTF0",1725236076964,0.24725408,57473.0,57472.0,0.05198432]
["bitfinex-derivatives","BTCF0:USTF0",1725236077142,0.52106108,57473.0,57470.0,0.05198432]
["bitfinex-derivatives","BTCF0:USTF0",1725236077340,0.086999,57469.0,57468.0,0.05198432]
["bitfinex-derivatives","BTCF0:USTF0",1725236077549,0.087399,57469.0,57468.0,0.05198432]
["bitfinex-derivatives","BTCF0:USTF0",1725236077845,0.087399,57469.0,57467.0,0.05198432]
["bitfinex-derivatives","BTCF0:USTF0",1725236077846,0.086999,57469.0,57467.0,0.05198432]
["bitfinex-derivatives","BTCF0:USTF0",1725236078148,0.086999,57469.0,57465.0,0.36472568]
["bitfinex-derivatives","BTCF0:USTF0",1725236078149,0.0004,57468.0,57465.0,0.36472568]
["bitfinex-derivatives","BTCF0:USTF0",1725236078350,0.0004,57466.0,57465.0,0.36472568]
["bitfinex-derivatives","BTCF0:USTF0",1725236078646,0.0004,57466.0,57465.0,0.43401977]
["bitfinex-derivatives","BTCF0:USTF0",1725236078948,0.0004,57466.0,57465.0,0.52102477]
["bitfinex-derivatives","BTCF0:USTF0",1725236081049,0.0004,57466.0,57465.0,0.45173068]
["bitfinex-derivatives","BTCF0:USTF0",1725236081347,0.0004,57466.0,57465.0,0.52104698]
["bitfinex-derivatives","BTCF0:USTF0",1725236081552,0.0004,57466.0,57465.0,0.52105532]
["bitfinex-derivatives","BTCF0:USTF0",1725236081743,0.0004,57466.0,57465.0,0.45173068]
["bitfinex-derivatives","BTCF0:USTF0",1725236084957,0.0004,57466.0,57465.0,1.57377068]
["bitfinex-derivatives","BTCF0:USTF0",1725236085748,0.0004,57466.0,57465.0,1.83863273]
["bitfinex-derivatives","BTCF0:USTF0",1725236086255,0.0004,57471.0,57470.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1725236086556,0.0004,57471.0,57470.0,0.447797]
["bitfinex-derivatives","BTCF0:USTF0",1725236086751,0.0004,57471.0,57470.0,0.495597]
["bitfinex-derivatives","BTCF0:USTF0",1725236087448,0.00026108,57473.0,57472.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1725236090955,1.28226108,57473.0,57471.0,0.06932542]
["bitfinex-derivatives","BTCF0:USTF0",1725236091158,0.092,57472.0,57470.0,0.05200376]
["bitfinex-derivatives","BTCF0:USTF0",1725236091363,0.1604,57471.0,57469.0,0.05200376]
["bitfinex-derivatives","BTCF0:USTF0",1725236091558,0.087397,57470.0,57467.0,0.05200376]
["bitfinex-derivatives","BTCF0:USTF0",1725236091760,0.0004,57468.0,57466.0,0.05200376]
["bitfinex-derivatives","BTCF0:USTF0",1725236091966,0.0004,57467.0,57465.0,0.36218108]
["bitfinex-derivatives","BTCF0:USTF0",1725236092159,0.0004,57466.0,57465.0,0.36218108]
["bitfinex-derivatives","BTCF0:USTF0",1725236092659,0.0004,57466.0,57465.0,0.6785115]
["bitfinex-derivatives","BTCF0:USTF0",1725236094568,0.0004,57466.0,57465.0,0.60918608]
["bitfinex-derivatives","BTCF0:USTF0",1725236094780,0.0004,57466.0,57465.0,0.5185188]
["bitfinex-derivatives","BTCF0:USTF0",1725236095562,0.0004,57466.0,57465.0,0.44918608]
["bitfinex-derivatives","BTCF0:USTF0",1725236097368,0.0004,57466.0,57465.0,0.51852129]
["bitfinex-derivatives","BTCF0:USTF0",1725236098369,0.0004,57466.0,57465.0,0.44918608]
["bitfinex-derivatives","BTCF0:USTF0",1725236098763,0.0004,57466.0,57465.0,0.51852129]
["bitfinex-derivatives","BTCF0:USTF0",1725236100164,0.087403,57466.0,57465.0,0.36218108]
["bitfinex-derivatives","BTCF0:USTF0",1725236100366,0.15690979,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236100667,0.0004,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236100869,0.0004,57466.0,57465.0,0.08838608]
["bitfinex-derivatives","BTCF0:USTF0",1725236101174,0.0004,57466.0,57465.0,0.1577253]
["bitfinex-derivatives","BTCF0:USTF0",1725236101370,0.0004,57466.0,57465.0,0.08838608]
["bitfinex-derivatives","BTCF0:USTF0",1725236101574,0.0004,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236101877,0.087403,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236102170,0.15690382,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236102372,0.20420382,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236102873,0.134703,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236103472,0.134703,57466.0,57465.0,0.0534027]
["bitfinex-derivatives","BTCF0:USTF0",1725236103672,0.0477,57466.0,57465.0,0.08838608]
["bitfinex-derivatives","BTCF0:USTF0",1725236104066,0.0004,57466.0,57465.0,0.08838608]
["bitfinex-derivatives","BTCF0:USTF0",1725236104474,0.087403,57466.0,57465.0,0.05339998]
["bitfinex-derivatives","BTCF0:USTF0",1725236104675,0.15690382,57466.0,57465.0,0.05339998]
["bitfinex-derivatives","BTCF0:USTF0",1725236105378,0.15690382,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236105770,0.207403,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236107675,0.2110248,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236108077,0.087403,57466.0,57465.0,0.05339998]
["bitfinex-derivatives","BTCF0:USTF0",1725236108381,0.087403,57466.0,57465.0,0.05340394]
["bitfinex-derivatives","BTCF0:USTF0",1725236109379,0.15689747,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236109579,0.087403,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236109769,0.15689747,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236110271,0.087403,57466.0,57465.0,0.05340394]
["bitfinex-derivatives","BTCF0:USTF0",1725236110868,0.087403,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236111583,0.087403,57466.0,57465.0,0.05701527]
["bitfinex-derivatives","BTCF0:USTF0",1725236111774,0.087403,57466.0,57465.0,0.0050036]
["bitfinex-derivatives","BTCF0:USTF0",1725236111975,0.087403,57466.0,57465.0,0.05701909]
["bitfinex-derivatives","BTCF0:USTF0",1725236112776,0.15689747,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236114797,0.0004,57466.0,57465.0,0.44918608]
["bitfinex-derivatives","BTCF0:USTF0",1725236115679,0.0004,57466.0,57465.0,0.08838608]
["bitfinex-derivatives","BTCF0:USTF0",1725236116573,0.0004,57466.0,57465.0,0.44918608]
["bitfinex-derivatives","BTCF0:USTF0",1725236117278,0.0004,57466.0,57465.0,0.51854605]
["bitfinex-derivatives","BTCF0:USTF0",1725236117478,0.0004,57466.0,57465.0,0.44918608]
["bitfinex-derivatives","BTCF0:USTF0",1725236118797,0.1604,57466.0,57465.0,0.08838608]
["bitfinex-derivatives","BTCF0:USTF0",1725236119376,0.22989447,57466.0,57465.0,0.08838608]
["bitfinex-derivatives","BTCF0:USTF0",1725236119681,0.22989447,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236120681,0.1604,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236122876,0.247403,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236123078,0.25101036,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236123778,0.0004,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236125592,0.06997063,57466.0,57465.0,0.07080497]
["bitfinex-derivatives","BTCF0:USTF0",1725236125882,0.06997063,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236126275,0.0004,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236126680,0.06997063,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236126891,0.0004,57466.0,57465.0,0.00138108]
["bitfinex-derivatives","BTCF0:USTF0",1725236127575,0.06997063,57466.0,57465.0,0.08838608]
["bitfinex-derivatives","BTCF0:USTF0",1725236127787,0.0004,57466.0,57465.0,0.44918608]
["bitfinex-derivatives","BTCF0:USTF0",1725236128191,0.0004,57466.0,57465.0,0.08838608]
["bitfinex-derivatives","BTCF0:USTF0",1725236128391,0.06997063,57466.0,57465.0,0.08838608]
["bitfinex-derivatives","BTCF0:USTF0",1725236128582,0.0004,57466.0,57465.0,0.08838608]
["bitfinex-derivatives","BTCF0:USTF0",1725236128887,0.06997063,57466.0,57465.0,0.08838608]
["bitfinex-derivatives","BTCF0:USTF0",1725236129484,0.1604,57466.0,57465.0,0.08838608]
["bitfinex-derivatives","BTCF0:USTF0",1725236129696,0.1604,57466.0,57465.0,0.08726608]
["bitfinex-derivatives","BTCF0:USTF0",1725236130280,0.1604,57466.0,57465.0,0.15678288]
["bitfinex-derivatives","BTCF0:USTF0",1725236130480,0.1604,57466.0,57465.0,0.08726608]
["bitfinex-derivatives","BTCF0:USTF0",1725236131085,0.1604,57466.0,57465.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236131280,1.456446,57466.0,57465.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236131487,1.456446,57466.0,57456.0,0.08679403]
["bitfinex-derivatives","BTCF0:USTF0",1725236131488,1.62198169,57466.0,57459.0,0.05216358]
["bitfinex-derivatives","BTCF0:USTF0",1725236131688,1.62198169,57466.0,57451.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725236131689,0.3612,57460.0,57457.0,0.05216358]
["bitfinex-derivatives","BTCF0:USTF0",1725236131885,0.16,57457.0,57456.0,0.05217533]
["bitfinex-derivatives","BTCF0:USTF0",1725236132085,0.087018,57456.0,57455.0,0.05217533]
["bitfinex-derivatives","BTCF0:USTF0",1725236132389,0.087023,57453.0,57452.0,0.05217533]
["bitfinex-derivatives","BTCF0:USTF0",1725236132591,0.247423,57453.0,57451.0,0.05217533]
["bitfinex-derivatives","BTCF0:USTF0",1725236132893,0.135624,57452.0,57451.0,0.05217533]
["bitfinex-derivatives","BTCF0:USTF0",1725236133391,0.20513398,57452.0,57450.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236133586,0.0004,57451.0,57450.0,0.05243641]
["bitfinex-derivatives","BTCF0:USTF0",1725236134489,0.0004,57451.0,57450.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236134688,0.135624,57452.0,57451.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725236135583,0.087024,57452.0,57450.0,0.00526108]
["bitfinex-derivatives","BTCF0:USTF0",1725236137392,0.087026,57451.0,57450.0,0.00526108]
["bitfinex-derivatives","BTCF0:USTF0",1725236137699,0.083026,57451.0,57450.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236137998,1.312252,57451.0,57450.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236138186,0.087028,57450.0,57439.0,0.05217533]
["bitfinex-derivatives","BTCF0:USTF0",1725236138389,0.16,57440.0,57436.0,0.05217533]
["bitfinex-derivatives","BTCF0:USTF0",1725236138694,0.16,57438.0,57435.0,0.05217533]
["bitfinex-derivatives","BTCF0:USTF0",1725236138894,0.5208,57438.0,57435.0,0.05217533]
["bitfinex-derivatives","BTCF0:USTF0",1725236139093,0.5208,57438.0,57434.0,0.05217533]
["bitfinex-derivatives","BTCF0:USTF0",1725236139293,0.5168,57438.0,57434.0,0.05217533]
["bitfinex-derivatives","BTCF0:USTF0",1725236139492,0.0004,57435.0,57432.0,0.05217533]
["bitfinex-derivatives","BTCF0:USTF0",1725236139695,0.247453,57433.0,57430.0,0.41323641]
["bitfinex-derivatives","BTCF0:USTF0",1725236139893,0.087456,57431.0,57430.0,0.36106108]
["bitfinex-derivatives","BTCF0:USTF0",1725236140394,0.087056,57431.0,57430.0,0.36106108]
["bitfinex-derivatives","BTCF0:USTF0",1725236141698,0.0004,57433.0,57432.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1725236141906,0.0004,57433.0,57432.0,0.247055]
["bitfinex-derivatives","BTCF0:USTF0",1725236142291,0.0004,57433.0,57432.0,4.539415]
["bitfinex-derivatives","BTCF0:USTF0",1725236143093,0.0004,57433.0,57432.0,0.14099576]
["bitfinex-derivatives","BTCF0:USTF0",1725236143299,0.0004,57433.0,57432.0,0.089055]
["bitfinex-derivatives","BTCF0:USTF0",1725236143687,0.0004,57433.0,57432.0,1.371415]
["bitfinex-derivatives","BTCF0:USTF0",1725236144601,0.00026108,57442.0,57441.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725236144802,0.00026108,57442.0,57441.0,0.447841]
["bitfinex-derivatives","BTCF0:USTF0",1725236145106,0.00026108,57442.0,57441.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725236146400,0.00926108,57442.0,57441.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725236149812,0.00926108,57442.0,57441.0,0.181241]
["bitfinex-derivatives","BTCF0:USTF0",1725236151409,0.01926108,57442.0,57441.0,0.182241]
["bitfinex-derivatives","BTCF0:USTF0",1725236152408,0.01926108,57442.0,57441.0,0.342241]
["bitfinex-derivatives","BTCF0:USTF0",1725236152607,0.01926108,57442.0,57441.0,0.478782]
["bitfinex-derivatives","BTCF0:USTF0",1725236152813,0.01926108,57442.0,57441.0,1.65300276]
["bitfinex-derivatives","BTCF0:USTF0",1725236153008,0.01926108,57442.0,57441.0,1.601062]
["bitfinex-derivatives","BTCF0:USTF0",1725236154812,0.55606692,57459.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725236156925,0.55606692,57459.0,57458.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725236157809,0.56706692,57459.0,57458.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725236158009,0.56706692,57459.0,57458.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1725236158210,0.20626692,57459.0,57458.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1725236158415,0.19526692,57459.0,57458.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725236158610,0.19826692,57459.0,57458.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1725236160525,0.19826692,57459.0,57458.0,0.14097283]
["bitfinex-derivatives","BTCF0:USTF0",1725236160722,0.19826692,57459.0,57458.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1725236161528,0.003,57459.0,57458.0,0.611135]
["bitfinex-derivatives","BTCF0:USTF0",1725236162021,0.003,57459.0,57458.0,1.211135]
["bitfinex-derivatives","BTCF0:USTF0",1725236162219,0.003,57459.0,57458.0,1.28066439]
["bitfinex-derivatives","BTCF0:USTF0",1725236162418,0.003,57459.0,57458.0,1.211135]
["bitfinex-derivatives","BTCF0:USTF0",1725236162633,0.003,57459.0,57458.0,1.28066439]
["bitfinex-derivatives","BTCF0:USTF0",1725236163028,0.00026108,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725236163233,0.00026108,57464.0,57463.0,0.607808]
["bitfinex-derivatives","BTCF0:USTF0",1725236164127,0.00026108,57464.0,57463.0,1.130888]
["bitfinex-derivatives","BTCF0:USTF0",1725236164333,0.00026108,57464.0,57463.0,0.608808]
["bitfinex-derivatives","BTCF0:USTF0",1725236164829,8e-08,57464.0,57463.0,1.817896]
["bitfinex-derivatives","BTCF0:USTF0",1725236165133,0.3608,57480.0,57478.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725236165339,0.246984,57479.0,57473.0,0.447792]
["bitfinex-derivatives","BTCF0:USTF0",1725236165529,0.16,57479.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236165736,0.0004,57474.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236166827,0.0004,57474.0,57473.0,0.447793]
["bitfinex-derivatives","BTCF0:USTF0",1725236167038,0.00026108,57479.0,57478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725236167438,0.00026108,57479.0,57473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725236167938,0.00026108,57479.0,57478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236168734,0.00826108,57479.0,57473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725236168938,0.00826108,57479.0,57478.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725236169436,0.00026108,57479.0,57478.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725236169632,0.00826108,57479.0,57478.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725236170336,0.00826108,57479.0,57478.0,0.608785]
["bitfinex-derivatives","BTCF0:USTF0",1725236170533,0.3608,57487.0,57486.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1725236171536,0.132462,57493.0,57486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236171739,0.0455,57493.0,57492.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1725236171931,0.59019324,57502.0,57492.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236171932,0.0464,57500.0,57492.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236172239,0.0464,57500.0,57498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236172629,0.0464,57500.0,57497.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725236172827,0.0464,57500.0,57499.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1725236173140,0.00370957,57502.0,57500.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1725236173337,0.0455,57505.0,57501.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1725236174132,0.08695,57501.0,57498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236174332,0.16,57500.0,57498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236174636,0.41103747,57505.0,57498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236174836,0.41103747,57505.0,57494.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236175049,0.41103747,57505.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236175430,0.41103747,57505.0,57503.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725236175740,0.41003747,57505.0,57503.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725236176235,0.36453747,57505.0,57503.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725236177129,0.36453747,57505.0,57504.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725236177335,0.36653747,57505.0,57504.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725236177641,0.002,57505.0,57504.0,0.447746]
["bitfinex-derivatives","BTCF0:USTF0",1725236177838,0.3608,57516.0,57508.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725236177839,0.447728,57516.0,57508.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725236178136,0.086928,57516.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236178337,0.1408,57521.0,57512.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1725236179039,0.16,57518.0,57512.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1725236179226,0.16,57518.0,57506.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236179628,0.086928,57516.0,57509.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725236179827,0.14441262,57521.0,57515.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725236180229,0.002,57516.0,57515.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725236180745,0.002,57516.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236180938,0.16,57515.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236181437,0.088929,57516.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236181438,0.002,57516.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236181644,0.002,57516.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236181847,0.086922,57520.0,57511.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725236182146,0.002,57516.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236182336,0.002,57516.0,57512.0,0.01072591]
["bitfinex-derivatives","BTCF0:USTF0",1725236182934,0.002,57516.0,57514.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1725236183133,0.002,57516.0,57515.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725236183345,0.002,57516.0,57515.0,0.246929]
["bitfinex-derivatives","BTCF0:USTF0",1725236183642,0.002,57516.0,57515.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236184148,0.00361262,57521.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725236184445,0.21157146,57522.0,57520.0,0.447721]
["bitfinex-derivatives","BTCF0:USTF0",1725236185539,0.21520751,57522.0,57520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236186837,0.21520751,57522.0,57520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236186838,0.08692,57521.0,57520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236187943,0.60848,57521.0,57520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236188149,0.08692,57521.0,57520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236188333,0.08692,57521.0,57520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236188539,0.08892,57521.0,57520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236188938,0.002,57521.0,57520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236190353,0.002,57521.0,57520.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725236192251,0.002,57521.0,57520.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1725236192747,0.002,57521.0,57520.0,1.21415124]
["bitfinex-derivatives","BTCF0:USTF0",1725236192948,0.002,57521.0,57520.0,0.61415124]
["bitfinex-derivatives","BTCF0:USTF0",1725236193148,0.002,57521.0,57520.0,0.09159124]
["bitfinex-derivatives","BTCF0:USTF0",1725236193350,0.002,57521.0,57520.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1725236193649,0.002,57521.0,57520.0,0.25259124]
["bitfinex-derivatives","BTCF0:USTF0",1725236194247,0.3608,57544.0,57520.0,1.28723024]
["bitfinex-derivatives","BTCF0:USTF0",1725236194443,0.3608,57544.0,57535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236194642,0.3608,57544.0,57536.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725236194847,0.45125592,57544.0,57536.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725236195349,0.45125592,57544.0,57535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236195350,0.002,57544.0,57543.0,0.246887]
["bitfinex-derivatives","BTCF0:USTF0",1725236195745,0.002,57544.0,57543.0,1.3767651]
["bitfinex-derivatives","BTCF0:USTF0",1725236195945,0.3608,57565.0,57544.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1725236196149,0.3608,57565.0,57549.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725236196150,0.3608,57553.0,57549.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725236196350,0.3608,57553.0,57550.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725236196549,0.3608,57559.0,57549.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725236196745,0.0004,57550.0,57549.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725236197441,0.0004,57550.0,57549.0,0.36106061]
["bitfinex-derivatives","BTCF0:USTF0",1725236197753,0.0004,57550.0,57549.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725236198054,0.0004,57550.0,57549.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725236199651,0.0004,57550.0,57549.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725236200856,0.0004,57550.0,57549.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725236201456,0.0004,57550.0,57549.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725236201847,1.48248,57550.0,57549.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725236202047,0.086887,57543.0,57531.0,0.05154732]
["bitfinex-derivatives","BTCF0:USTF0",1725236202242,1.48248,57550.0,57530.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725236202243,0.0004,57532.0,57530.0,0.13845332]
["bitfinex-derivatives","BTCF0:USTF0",1725236202553,0.0004,57532.0,57530.0,0.09060111]
["bitfinex-derivatives","BTCF0:USTF0",1725236202855,0.0004,57532.0,57530.0,0.09929731]
["bitfinex-derivatives","BTCF0:USTF0",1725236203055,0.00025908,57537.0,57531.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1725236203455,0.00025908,57537.0,57530.0,0.0086962]
["bitfinex-derivatives","BTCF0:USTF0",1725236203456,0.00025908,57537.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725236203950,0.3608,57537.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236204153,0.16,57536.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236204349,0.0869,57534.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236204549,0.0869,57534.0,57529.0,0.68762]
["bitfinex-derivatives","BTCF0:USTF0",1725236204550,0.0869,57534.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236205946,0.3608,57537.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236206258,0.3608,57537.0,57536.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236206467,0.3608,57537.0,57536.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725236206849,0.04695908,57540.0,57536.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725236207455,0.16,57545.0,57536.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725236207456,0.00367854,57543.0,57536.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725236207656,0.16,57545.0,57536.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725236207861,0.447685,57544.0,57536.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725236208055,0.447685,57544.0,57536.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1725236208357,0.45124814,57544.0,57536.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1725236208745,0.086887,57543.0,57536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236208951,0.16,57541.0,57536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236209654,0.3608,57539.0,57536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236209859,0.3608,57539.0,57536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236210060,0.3608,57539.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1725236211455,0.3608,57539.0,57538.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725236211761,0.001,57539.0,57538.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725236212060,0.3628,57539.0,57538.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725236212960,0.002,57539.0,57538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236213265,0.001,57539.0,57538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236214053,0.001,57539.0,57534.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725236214054,1.1214,57539.0,57530.0,0.05154732]
["bitfinex-derivatives","BTCF0:USTF0",1725236214250,0.086889,57542.0,57527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236214251,0.3588,57534.0,57528.0,0.05154732]
["bitfinex-derivatives","BTCF0:USTF0",1725236214461,0.086902,57533.0,57528.0,0.05154732]
["bitfinex-derivatives","BTCF0:USTF0",1725236214656,0.086902,57533.0,57528.0,0.13845632]
["bitfinex-derivatives","BTCF0:USTF0",1725236215260,0.086902,57533.0,57530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236216458,0.3588,57534.0,57530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236216764,0.086896,57537.0,57530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236217266,0.001,57533.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236217454,0.002,57533.0,57530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236217852,0.001,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725236218058,0.090896,57537.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725236219355,0.090896,57537.0,57533.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1725236220074,0.088896,57537.0,57533.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1725236220359,0.086896,57537.0,57533.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1725236220570,0.3608,57538.0,57533.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236220756,0.3608,57538.0,57537.0,0.246896]
["bitfinex-derivatives","BTCF0:USTF0",1725236221158,0.3608,57538.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725236222055,0.3618,57538.0,57537.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725236222669,0.3628,57538.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236222964,0.449694,57538.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236223165,0.3628,57538.0,57537.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725236223359,0.3628,57538.0,57537.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1725236224162,0.3628,57538.0,57537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236224465,0.449694,57538.0,57537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236225267,0.3628,57538.0,57537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236225671,0.3628,57538.0,57537.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1725236225870,0.3628,57538.0,57537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236226470,0.3618,57538.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236226972,0.3628,57538.0,57537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236227369,0.448694,57538.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236227581,0.449694,57538.0,57537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236227957,0.51808724,57538.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236228168,0.51908724,57538.0,57537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236229371,0.449694,57538.0,57537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236230373,0.47787365,57538.0,57537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236230772,0.47787355,57538.0,57537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236231867,0.47687355,57538.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236232064,0.56476755,57538.0,57537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236232263,0.56476755,57538.0,57528.0,0.05154732]
["bitfinex-derivatives","BTCF0:USTF0",1725236232264,0.086896,57537.0,57528.0,0.05154732]
["bitfinex-derivatives","BTCF0:USTF0",1725236232568,0.086912,57526.0,57525.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725236232768,0.085912,57526.0,57525.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725236233567,0.083912,57526.0,57525.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725236234179,0.085912,57526.0,57525.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725236235268,0.085912,57526.0,57525.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725236235577,0.089912,57526.0,57525.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725236236575,0.0936031,57526.0,57525.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725236237672,0.2036031,57526.0,57525.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725236238379,0.0936031,57526.0,57525.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725236238773,0.0936031,57526.0,57515.0,0.05154732]
["bitfinex-derivatives","BTCF0:USTF0",1725236238774,0.086927,57516.0,57515.0,0.05154732]
["bitfinex-derivatives","BTCF0:USTF0",1725236238990,0.086927,57516.0,57508.0,0.05154732]
["bitfinex-derivatives","BTCF0:USTF0",1725236238991,0.6308,57516.0,57508.0,0.05154732]
["bitfinex-derivatives","BTCF0:USTF0",1725236239172,0.3608,57510.0,57506.0,0.05154732]
["bitfinex-derivatives","BTCF0:USTF0",1725236239367,0.3608,57510.0,57502.0,0.06920248]
["bitfinex-derivatives","BTCF0:USTF0",1725236239368,0.3608,57510.0,57507.0,0.05154732]
["bitfinex-derivatives","BTCF0:USTF0",1725236239670,0.086944,57505.0,57504.0,0.05154732]
["bitfinex-derivatives","BTCF0:USTF0",1725236239872,0.086944,57505.0,57500.0,0.12247578]
["bitfinex-derivatives","BTCF0:USTF0",1725236239873,0.16,57504.0,57500.0,0.0555933]
["bitfinex-derivatives","BTCF0:USTF0",1725236240064,0.16,57504.0,57500.0,0.0532733]
["bitfinex-derivatives","BTCF0:USTF0",1725236240474,0.16,57504.0,57499.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236240776,0.447752,57500.0,57499.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236241083,0.607752,57500.0,57499.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236241580,1.75256,57500.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236241765,0.16,57485.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236241966,0.085972,57487.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236242869,0.3608,57488.0,57479.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236242870,0.086978,57483.0,57479.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236243070,0.3608,57483.0,57479.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236243271,0.16,57481.0,57479.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236243482,0.3608,57483.0,57479.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236243776,0.44677,57488.0,57479.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236243777,0.003,57487.0,57479.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236244278,0.3748,57483.0,57479.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725236244476,0.3728,57483.0,57479.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725236244675,0.16,57480.0,57479.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725236246072,0.169,57480.0,57479.0,0.00226085]
["bitfinex-derivatives","BTCF0:USTF0",1725236246472,1.38652,57480.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236246680,0.086992,57474.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236247385,0.086992,57474.0,57463.0,0.00372327]
["bitfinex-derivatives","BTCF0:USTF0",1725236247682,0.52106085,57475.0,57464.0,0.113605]
["bitfinex-derivatives","BTCF0:USTF0",1725236247889,0.52106085,57475.0,57465.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725236248184,0.52106085,57475.0,57465.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725236248374,0.52106085,57475.0,57465.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1725236249682,0.16,57467.0,57463.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236249889,0.4478,57468.0,57463.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236250102,0.3608,57468.0,57463.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236250895,0.3608,57468.0,57465.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236251487,0.3608,57468.0,57464.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1725236251986,0.3608,57468.0,57465.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1725236252791,0.3608,57468.0,57463.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236253884,0.447801,57468.0,57463.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236254093,0.087003,57466.0,57463.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236254685,0.087005,57465.0,57463.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236255084,0.087006,57464.0,57463.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236257695,0.3608,57468.0,57463.0,0.00392992]
["bitfinex-derivatives","BTCF0:USTF0",1725236257893,0.3608,57468.0,57463.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236258397,0.3608,57468.0,57466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236258897,0.3608,57468.0,57467.0,0.179802]
["bitfinex-derivatives","BTCF0:USTF0",1725236259493,0.00026085,57475.0,57472.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1725236259694,0.00026085,57475.0,57474.0,0.246991]
["bitfinex-derivatives","BTCF0:USTF0",1725236260000,0.0472,57497.0,57474.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725236260001,0.099,57497.0,57474.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725236260196,0.109,57497.0,57491.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725236260494,0.3608,57499.0,57491.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725236260696,0.447753,57499.0,57491.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725236261094,0.447753,57499.0,57489.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236261095,0.086955,57498.0,57489.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236261292,0.3608,57490.0,57489.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236262497,0.4908,57490.0,57489.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236262887,0.5363,57490.0,57489.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236263890,1.81814,57490.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236264197,0.086993,57473.0,57463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236264586,0.086993,57473.0,57463.0,0.16373005]
["bitfinex-derivatives","BTCF0:USTF0",1725236265293,0.3608,57470.0,57463.0,0.16373005]
["bitfinex-derivatives","BTCF0:USTF0",1725236265499,0.3608,57470.0,57463.0,0.00373005]
["bitfinex-derivatives","BTCF0:USTF0",1725236265697,0.3608,57470.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236266199,0.3608,57470.0,57462.0,0.05180817]
["bitfinex-derivatives","BTCF0:USTF0",1725236266399,0.447797,57470.0,57462.0,0.05180817]
["bitfinex-derivatives","BTCF0:USTF0",1725236266601,0.246999,57469.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236266998,0.16,57469.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236267301,0.087002,57467.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236268000,0.3608,57463.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236268405,0.447808,57463.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236268995,0.3608,57463.0,57462.0,0.05180817]
["bitfinex-derivatives","BTCF0:USTF0",1725236269295,0.3608,57463.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236269791,0.447808,57463.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236270501,0.447808,57463.0,57462.0,0.05220878]
["bitfinex-derivatives","BTCF0:USTF0",1725236270799,0.447808,57463.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236273596,0.447808,57463.0,57462.0,0.0522442]
["bitfinex-derivatives","BTCF0:USTF0",1725236273906,0.447808,57463.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236274602,0.3608,57463.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236276402,0.3608,57463.0,57462.0,1.36934985]
["bitfinex-derivatives","BTCF0:USTF0",1725236277709,0.3608,57470.0,57469.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725236277908,0.3608,57470.0,57469.0,0.246999]
["bitfinex-derivatives","BTCF0:USTF0",1725236278501,0.00026085,57474.0,57473.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725236278704,0.00026085,57474.0,57473.0,0.246993]
["bitfinex-derivatives","BTCF0:USTF0",1725236283515,0.00026085,57474.0,57473.0,0.31624717]
["bitfinex-derivatives","BTCF0:USTF0",1725236284015,0.00026085,57474.0,57473.0,0.246993]
["bitfinex-derivatives","BTCF0:USTF0",1725236284713,0.086996,57471.0,57469.0,0.06925417]
["bitfinex-derivatives","BTCF0:USTF0",1725236284916,0.3608,57470.0,57465.0,0.06925417]
["bitfinex-derivatives","BTCF0:USTF0",1725236285107,0.087002,57467.0,57464.0,0.07293684]
["bitfinex-derivatives","BTCF0:USTF0",1725236285414,0.087002,57467.0,57465.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236285613,0.087003,57466.0,57465.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236286101,0.3608,57470.0,57463.0,0.39375417]
["bitfinex-derivatives","BTCF0:USTF0",1725236286102,0.087006,57464.0,57463.0,0.39375417]
["bitfinex-derivatives","BTCF0:USTF0",1725236286301,0.447806,57464.0,57463.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725236286507,0.447806,57464.0,57463.0,0.3280942]
["bitfinex-derivatives","BTCF0:USTF0",1725236287405,0.3608,57464.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236287601,0.087008,57463.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236287814,0.291808,57463.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236288116,0.157,57463.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236289217,0.047,57463.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236290313,0.3608,57464.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236290516,0.3608,57464.0,57463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236291009,0.3608,57464.0,57463.0,0.247008]
["bitfinex-derivatives","BTCF0:USTF0",1725236291320,0.3608,57470.0,57467.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1725236291614,0.3608,57470.0,57468.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1725236292627,0.00026085,57474.0,57473.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725236292920,0.00026085,57474.0,57473.0,0.246993]
["bitfinex-derivatives","BTCF0:USTF0",1725236293125,0.00026085,57474.0,57473.0,1.368953]
["bitfinex-derivatives","BTCF0:USTF0",1725236294222,0.00026085,57474.0,57473.0,1.43825309]
["bitfinex-derivatives","BTCF0:USTF0",1725236294518,0.00026085,57474.0,57470.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725236294519,0.00026085,57474.0,57470.0,0.11860009]
["bitfinex-derivatives","BTCF0:USTF0",1725236294713,0.00026085,57474.0,57469.0,0.31629809]
["bitfinex-derivatives","BTCF0:USTF0",1725236294911,0.00026085,57474.0,57473.0,0.05198842]
["bitfinex-derivatives","BTCF0:USTF0",1725236295112,0.00026085,57474.0,57473.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236296127,0.00026085,57474.0,57472.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1725236296423,0.00026085,57474.0,57473.0,0.05197956]
["bitfinex-derivatives","BTCF0:USTF0",1725236296614,0.00026085,57474.0,57470.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725236296816,0.08725185,57474.0,57472.0,0.05197857]
["bitfinex-derivatives","BTCF0:USTF0",1725236297309,0.3608,57473.0,57471.0,0.05197857]
["bitfinex-derivatives","BTCF0:USTF0",1725236297519,0.3608,57473.0,57466.0,0.05197857]
["bitfinex-derivatives","BTCF0:USTF0",1725236297713,0.3608,57473.0,57462.0,0.23188094]
["bitfinex-derivatives","BTCF0:USTF0",1725236297714,0.3608,57468.0,57465.0,0.05197857]
["bitfinex-derivatives","BTCF0:USTF0",1725236298015,0.3608,57468.0,57466.0,0.05197857]
["bitfinex-derivatives","BTCF0:USTF0",1725236298617,0.3608,57468.0,57465.0,0.05197857]
["bitfinex-derivatives","BTCF0:USTF0",1725236299319,0.3608,57468.0,57464.0,0.05197857]
["bitfinex-derivatives","BTCF0:USTF0",1725236299824,0.0004,57465.0,57463.0,0.05197857]
["bitfinex-derivatives","BTCF0:USTF0",1725236300011,0.0004,57464.0,57462.0,0.05595472]
["bitfinex-derivatives","BTCF0:USTF0",1725236300217,0.3608,57463.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236300414,0.0004,57463.0,57462.0,0.05223942]
["bitfinex-derivatives","BTCF0:USTF0",1725236300620,0.0004,57464.0,57462.0,0.05223942]
["bitfinex-derivatives","BTCF0:USTF0",1725236301420,0.0004,57464.0,57463.0,0.05197857]
["bitfinex-derivatives","BTCF0:USTF0",1725236301724,0.3612,57464.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236302021,0.0004,57463.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236304109,0.087408,57463.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236304622,0.179108,57463.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236305222,0.386116,57463.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236305722,0.299108,57463.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236306622,0.179108,57463.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236306922,0.239108,57463.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236307919,1.361188,57463.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236308314,1.45191038,57463.0,57462.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725236308513,1.36462768,57463.0,57448.0,0.00370487]
["bitfinex-derivatives","BTCF0:USTF0",1725236308722,0.0004,57449.0,57446.0,0.05197857]
["bitfinex-derivatives","BTCF0:USTF0",1725236309021,0.0004,57447.0,57445.0,0.05197857]
["bitfinex-derivatives","BTCF0:USTF0",1725236309235,0.3612,57446.0,57444.0,0.05202426]
["bitfinex-derivatives","BTCF0:USTF0",1725236309525,0.0004,57445.0,57442.0,0.14278384]
["bitfinex-derivatives","BTCF0:USTF0",1725236309729,0.0004,57443.0,57442.0,0.09075958]
["bitfinex-derivatives","BTCF0:USTF0",1725236310025,0.0004,57443.0,57442.0,0.14276677]
["bitfinex-derivatives","BTCF0:USTF0",1725236310526,0.0004,57443.0,57442.0,0.09075958]
["bitfinex-derivatives","BTCF0:USTF0",1725236310727,0.0004,57443.0,57442.0,0.17779858]
["bitfinex-derivatives","BTCF0:USTF0",1725236310920,0.0004,57443.0,57442.0,0.38980577]
["bitfinex-derivatives","BTCF0:USTF0",1725236311824,0.0004,57443.0,57442.0,0.33779858]
["bitfinex-derivatives","BTCF0:USTF0",1725236314613,0.3612,57443.0,57442.0,0.33779858]
["bitfinex-derivatives","BTCF0:USTF0",1725236315228,0.0004,57443.0,57442.0,0.33779858]
["bitfinex-derivatives","BTCF0:USTF0",1725236321023,0.0004,57449.0,57445.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725236321331,0.0004,57449.0,57448.0,0.60783]
["bitfinex-derivatives","BTCF0:USTF0",1725236321523,0.0004,57464.0,57448.0,4.44704955]
["bitfinex-derivatives","BTCF0:USTF0",1725236321830,0.0004,57464.0,57463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236322518,0.36106108,57469.0,57468.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725236322720,0.36106108,57469.0,57468.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1725236323422,0.36106108,57469.0,57468.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725236323619,0.36106108,57469.0,57465.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236323824,0.36106108,57469.0,57463.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725236324317,0.36106108,57469.0,57468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236324925,0.00026108,57469.0,57468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236325122,0.00026108,57469.0,57468.0,1.33393953]
["bitfinex-derivatives","BTCF0:USTF0",1725236325426,0.00026108,57469.0,57468.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1725236325626,0.00026108,57469.0,57468.0,1.28204]
["bitfinex-derivatives","BTCF0:USTF0",1725236326429,0.3608,57487.0,57468.0,1.35125955]
["bitfinex-derivatives","BTCF0:USTF0",1725236326634,0.3608,57487.0,57464.0,0.81672]
["bitfinex-derivatives","BTCF0:USTF0",1725236326635,0.3608,57487.0,57479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236326929,0.447772,57487.0,57479.0,0.246983]
["bitfinex-derivatives","BTCF0:USTF0",1725236327732,0.086973,57486.0,57479.0,0.246983]
["bitfinex-derivatives","BTCF0:USTF0",1725236328029,0.3608,57480.0,57477.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236328226,0.0004,57478.0,57477.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236330329,0.0004,57478.0,57477.0,0.24724708]
["bitfinex-derivatives","BTCF0:USTF0",1725236331835,0.0004,57478.0,57477.0,0.08724708]
["bitfinex-derivatives","BTCF0:USTF0",1725236332134,0.0004,57478.0,57477.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236332326,0.247385,57478.0,57477.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236332526,0.341985,57478.0,57477.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236332730,0.371985,57478.0,57477.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236335631,0.732785,57478.0,57477.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236335837,0.73648672,57478.0,57477.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236336028,0.37568672,57478.0,57477.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236336225,0.73648672,57478.0,57477.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236337134,0.478185,57478.0,57477.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236337340,0.3912,57478.0,57477.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236337837,0.3612,57478.0,57477.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236340331,0.3612,57478.0,57477.0,0.00393189]
["bitfinex-derivatives","BTCF0:USTF0",1725236340540,0.0004,57478.0,57477.0,0.09091789]
["bitfinex-derivatives","BTCF0:USTF0",1725236342338,0.0004,57478.0,57477.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236342532,0.245985,57478.0,57477.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236342737,0.293785,57478.0,57477.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236342939,0.654585,57478.0,57477.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236345042,1.08956,57478.0,57465.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1725236345230,0.0004,57466.0,57465.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1725236346540,0.0004,57466.0,57465.0,0.09060256]
["bitfinex-derivatives","BTCF0:USTF0",1725236346739,0.0004,57466.0,57465.0,0.45140256]
["bitfinex-derivatives","BTCF0:USTF0",1725236347443,0.0004,57466.0,57465.0,0.50327948]
["bitfinex-derivatives","BTCF0:USTF0",1725236348035,0.00026108,57471.0,57470.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1725236348235,0.00026108,57471.0,57470.0,0.607797]
["bitfinex-derivatives","BTCF0:USTF0",1725236348436,0.00026108,57471.0,57470.0,1.1816707]
["bitfinex-derivatives","BTCF0:USTF0",1725236349138,0.00026108,57471.0,57470.0,0.6596707]
["bitfinex-derivatives","BTCF0:USTF0",1725236349641,0.00026108,57471.0,57470.0,0.607797]
["bitfinex-derivatives","BTCF0:USTF0",1725236350437,0.00026108,57471.0,57470.0,0.67696623]
["bitfinex-derivatives","BTCF0:USTF0",1725236350837,0.00026108,57471.0,57470.0,0.607797]
["bitfinex-derivatives","BTCF0:USTF0",1725236351048,0.00026108,57471.0,57470.0,0.67714448]
["bitfinex-derivatives","BTCF0:USTF0",1725236351247,0.00026108,57471.0,57470.0,0.67714657]
["bitfinex-derivatives","BTCF0:USTF0",1725236351446,0.00026108,57471.0,57470.0,1.129797]
["bitfinex-derivatives","BTCF0:USTF0",1725236351746,0.00026108,57471.0,57470.0,1.729797]
["bitfinex-derivatives","BTCF0:USTF0",1725236353137,0.06937216,57481.0,57480.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1725236353341,0.06937216,57481.0,57480.0,0.13902385]
["bitfinex-derivatives","BTCF0:USTF0",1725236353542,0.06937216,57482.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725236353739,0.3608,57484.0,57483.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1725236357142,0.3608,57484.0,57481.0,0.05203685]
["bitfinex-derivatives","BTCF0:USTF0",1725236357343,0.0004,57482.0,57480.0,0.05203685]
["bitfinex-derivatives","BTCF0:USTF0",1725236357652,0.06989658,57481.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725236357944,0.06989658,57481.0,57480.0,0.05203949]
["bitfinex-derivatives","BTCF0:USTF0",1725236358151,0.06989658,57481.0,57479.0,0.09069824]
["bitfinex-derivatives","BTCF0:USTF0",1725236358336,0.0004,57480.0,57479.0,0.09069824]
["bitfinex-derivatives","BTCF0:USTF0",1725236358736,1.479303,57480.0,57478.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236358952,0.6375103,57479.0,57478.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236359248,0.243183,57479.0,57478.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236359452,0.17426526,57479.0,57478.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236359647,0.087383,57479.0,57478.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236362451,0.09108435,57479.0,57478.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236364750,0.17796661,57479.0,57478.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236365454,0.53876661,57479.0,57478.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236366845,1.62502854,57479.0,57471.0,0.05205476]
["bitfinex-derivatives","BTCF0:USTF0",1725236367057,0.086996,57471.0,57466.0,0.05205476]
["bitfinex-derivatives","BTCF0:USTF0",1725236367351,0.086996,57471.0,57454.0,0.0087081]
["bitfinex-derivatives","BTCF0:USTF0",1725236367352,0.5212,57467.0,57463.0,0.05205476]
["bitfinex-derivatives","BTCF0:USTF0",1725236367554,0.0004,57464.0,57463.0,0.05205476]
["bitfinex-derivatives","BTCF0:USTF0",1725236367856,0.197406,57464.0,57463.0,0.05205476]
["bitfinex-derivatives","BTCF0:USTF0",1725236368152,0.087014,57459.0,57458.0,0.05231584]
["bitfinex-derivatives","BTCF0:USTF0",1725236368344,0.62771757,57459.0,57458.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236368543,0.448214,57459.0,57458.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236368857,0.448214,57459.0,57458.0,0.05231584]
["bitfinex-derivatives","BTCF0:USTF0",1725236369043,0.448214,57459.0,57458.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236369943,0.698214,57459.0,57458.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236370160,1.220334,57459.0,57458.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236370354,1.28974104,57459.0,57458.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236371454,1.220334,57459.0,57458.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236371667,1.28974104,57459.0,57458.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236371956,1.220334,57459.0,57458.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236374656,1.97675504,57459.0,57458.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236374859,1.907348,57459.0,57458.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236375759,0.698214,57459.0,57458.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236376860,0.3612,57459.0,57458.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236377158,0.0004,57459.0,57458.0,0.08727608]
["bitfinex-derivatives","BTCF0:USTF0",1725236378566,0.5212,57459.0,57458.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236378753,1.850334,57459.0,57449.0,0.05205476]
["bitfinex-derivatives","BTCF0:USTF0",1725236378953,1.850334,57459.0,57439.0,0.08673642]
["bitfinex-derivatives","BTCF0:USTF0",1725236378954,0.3608,57450.0,57443.0,0.05205476]
["bitfinex-derivatives","BTCF0:USTF0",1725236379267,0.3612,57450.0,57448.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725236379763,0.0004,57450.0,57448.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725236379960,0.0004,57450.0,57449.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1725236380172,0.0004,57450.0,57449.0,0.609229]
["bitfinex-derivatives","BTCF0:USTF0",1725236380352,0.0004,57450.0,57449.0,1.209229]
["bitfinex-derivatives","BTCF0:USTF0",1725236381059,0.00026108,57455.0,57454.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725236381361,0.00026108,57455.0,57454.0,0.247021]
["bitfinex-derivatives","BTCF0:USTF0",1725236382557,0.00026108,57455.0,57454.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725236383260,0.10026108,57455.0,57453.0,0.132023]
["bitfinex-derivatives","BTCF0:USTF0",1725236383462,0.00026108,57455.0,57453.0,0.132023]
["bitfinex-derivatives","BTCF0:USTF0",1725236384754,0.00026108,57455.0,57454.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725236387964,0.00026108,57455.0,57454.0,0.13891339]
["bitfinex-derivatives","BTCF0:USTF0",1725236388354,0.00026108,57455.0,57454.0,0.13899294]
["bitfinex-derivatives","BTCF0:USTF0",1725236388967,0.00026108,57455.0,57454.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725236391773,0.00026108,57455.0,57454.0,0.15641014]
["bitfinex-derivatives","BTCF0:USTF0",1725236392169,0.447808,57463.0,57454.0,1.20025517]
["bitfinex-derivatives","BTCF0:USTF0",1725236392170,0.3608,57463.0,57454.0,1.20025517]
["bitfinex-derivatives","BTCF0:USTF0",1725236392375,0.3608,57463.0,57462.0,0.247009]
["bitfinex-derivatives","BTCF0:USTF0",1725236392563,0.3608,57468.0,57467.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1725236392769,0.3608,57468.0,57467.0,0.09579249]
["bitfinex-derivatives","BTCF0:USTF0",1725236393176,0.3608,57468.0,57467.0,0.14569249]
["bitfinex-derivatives","BTCF0:USTF0",1725236393575,0.00026108,57473.0,57467.0,0.05869049]
["bitfinex-derivatives","BTCF0:USTF0",1725236393767,0.00026108,57473.0,57470.0,0.05199233]
["bitfinex-derivatives","BTCF0:USTF0",1725236394081,0.00026108,57473.0,57472.0,0.05199233]
["bitfinex-derivatives","BTCF0:USTF0",1725236394868,0.00026108,57473.0,57472.0,0.13898633]
["bitfinex-derivatives","BTCF0:USTF0",1725236395470,0.00026108,57473.0,57472.0,0.13896804]
["bitfinex-derivatives","BTCF0:USTF0",1725236395669,0.00026108,57473.0,57472.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1725236396273,0.00026108,57473.0,57472.0,0.13895197]
["bitfinex-derivatives","BTCF0:USTF0",1725236396584,0.00026108,57473.0,57472.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1725236399276,0.00026108,57473.0,57472.0,0.13892476]
["bitfinex-derivatives","BTCF0:USTF0",1725236399472,0.00026108,57473.0,57472.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1725236400376,0.00026108,57473.0,57472.0,0.13892476]
["bitfinex-derivatives","BTCF0:USTF0",1725236401271,0.3608,57483.0,57472.0,1.208994]
["bitfinex-derivatives","BTCF0:USTF0",1725236401471,0.3608,57483.0,57482.0,0.246979]
["bitfinex-derivatives","BTCF0:USTF0",1725236402187,0.3608,57483.0,57482.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725236403172,0.3608,57483.0,57482.0,0.246979]
["bitfinex-derivatives","BTCF0:USTF0",1725236404078,0.00026108,57488.0,57482.0,0.246979]
["bitfinex-derivatives","BTCF0:USTF0",1725236404079,0.00026108,57488.0,57482.0,0.694758]
["bitfinex-derivatives","BTCF0:USTF0",1725236404284,0.00026108,57488.0,57487.0,0.246971]
["bitfinex-derivatives","BTCF0:USTF0",1725236404487,0.00026108,57488.0,57470.0,0.08673642]
["bitfinex-derivatives","BTCF0:USTF0",1725236404488,0.52188,57487.0,57470.0,0.08673642]
["bitfinex-derivatives","BTCF0:USTF0",1725236404790,0.52188,57487.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236404791,0.087026,57451.0,57450.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725236405091,0.5212,57451.0,57444.0,0.00855419]
["bitfinex-derivatives","BTCF0:USTF0",1725236405294,0.0004,57445.0,57442.0,0.05191741]
["bitfinex-derivatives","BTCF0:USTF0",1725236405482,0.0004,57445.0,57441.0,0.05191741]
["bitfinex-derivatives","BTCF0:USTF0",1725236405677,0.0004,57443.0,57441.0,0.06069007]
["bitfinex-derivatives","BTCF0:USTF0",1725236405983,0.0004,57442.0,57439.0,0.21191741]
["bitfinex-derivatives","BTCF0:USTF0",1725236406180,0.0004,57440.0,57439.0,0.29896141]
["bitfinex-derivatives","BTCF0:USTF0",1725236406377,0.0004,57443.0,57439.0,0.29896141]
["bitfinex-derivatives","BTCF0:USTF0",1725236406690,0.0004,57443.0,57440.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1725236410279,0.3608,57441.0,57440.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1725236413779,0.3608,57441.0,57438.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236414086,0.0004,57439.0,57438.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236414287,0.087444,57439.0,57438.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236414489,0.448244,57439.0,57438.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236416086,1.570524,57439.0,57438.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236416281,0.448244,57439.0,57438.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236418693,0.970524,57439.0,57438.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236418993,0.448244,57439.0,57438.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236419298,0.3612,57439.0,57438.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236420394,0.3612,57439.0,57438.0,0.08730708]
["bitfinex-derivatives","BTCF0:USTF0",1725236421093,1e-06,57439.0,57438.0,1.20958708]
["bitfinex-derivatives","BTCF0:USTF0",1725236421291,1e-06,57439.0,57438.0,1.29663308]
["bitfinex-derivatives","BTCF0:USTF0",1725236421692,1e-06,57439.0,57438.0,4.98323126]
["bitfinex-derivatives","BTCF0:USTF0",1725236421903,1e-06,57439.0,57438.0,3.86095126]
["bitfinex-derivatives","BTCF0:USTF0",1725236422092,1e-06,57439.0,57438.0,0.09095126]
["bitfinex-derivatives","BTCF0:USTF0",1725236422296,0.16,57439.0,57438.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236422499,0.769324,57439.0,57438.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236423186,0.247044,57439.0,57438.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236424600,0.77301208,57439.0,57438.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236424794,0.25073208,57439.0,57438.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236426092,0.77301208,57439.0,57438.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236427297,0.25073208,57439.0,57438.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236428104,0.29073208,57439.0,57438.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236428395,0.20368808,57439.0,57438.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236428590,0.00368808,57439.0,57438.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236428789,0.3608,57441.0,57438.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236429395,0.3608,57441.0,57440.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1725236430192,0.36447096,57441.0,57440.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1725236430688,0.36447096,57441.0,57415.0,0.00876478]
["bitfinex-derivatives","BTCF0:USTF0",1725236430689,0.087065,57426.0,57415.0,0.00876478]
["bitfinex-derivatives","BTCF0:USTF0",1725236430898,0.087046,57438.0,57416.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1725236430899,0.3608,57417.0,57416.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1725236432799,0.00026108,57422.0,57421.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1725236435214,0.00026108,57422.0,57421.0,0.09081987]
["bitfinex-derivatives","BTCF0:USTF0",1725236435499,0.00026108,57422.0,57420.0,0.05205326]
["bitfinex-derivatives","BTCF0:USTF0",1725236435808,0.0004,57421.0,57417.0,0.05205326]
["bitfinex-derivatives","BTCF0:USTF0",1725236435997,0.3612,57418.0,57416.0,0.05205326]
["bitfinex-derivatives","BTCF0:USTF0",1725236436296,0.0004,57418.0,57417.0,0.05205326]
["bitfinex-derivatives","BTCF0:USTF0",1725236437093,0.0004,57418.0,57413.0,0.07286569]
["bitfinex-derivatives","BTCF0:USTF0",1725236437094,0.3612,57418.0,57416.0,0.05205326]
["bitfinex-derivatives","BTCF0:USTF0",1725236437412,0.3612,57418.0,57411.0,3.77134108]
["bitfinex-derivatives","BTCF0:USTF0",1725236437413,0.087082,57415.0,57411.0,0.05339319]
["bitfinex-derivatives","BTCF0:USTF0",1725236437597,0.0977,57417.0,57411.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236437598,0.53497,57412.0,57411.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236437804,0.558285,57412.0,57411.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236438011,1.680845,57412.0,57411.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725236438693,0.087086,57411.0,57410.0,0.00906055]
["bitfinex-derivatives","BTCF0:USTF0",1725236439008,0.720046,57411.0,57410.0,0.00906055]
["bitfinex-derivatives","BTCF0:USTF0",1725236439303,1.23296,57411.0,57394.0,0.41285211]
["bitfinex-derivatives","BTCF0:USTF0",1725236439602,0.3608,57396.0,57389.0,0.05205211]
["bitfinex-derivatives","BTCF0:USTF0",1725236439901,0.3608,57391.0,57388.0,0.18777311]
["bitfinex-derivatives","BTCF0:USTF0",1725236440103,0.3608,57391.0,57388.0,0.135721]
["bitfinex-derivatives","BTCF0:USTF0",1725236440401,0.3608,57391.0,57389.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1725236441496,0.00026131,57395.0,57393.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1725236445401,0.00026131,57395.0,57388.0,0.4130686]
["bitfinex-derivatives","BTCF0:USTF0",1725236446092,0.00026131,57395.0,57394.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725236446705,0.00066131,57395.0,57394.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725236449103,0.00066131,57395.0,57394.0,0.247112]
["bitfinex-derivatives","BTCF0:USTF0",1725236449310,0.00066131,57395.0,57394.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725236449511,0.00066131,57395.0,57394.0,3.857112]
["bitfinex-derivatives","BTCF0:USTF0",1725236450100,0.00066131,57395.0,57394.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725236450307,1.12334131,57395.0,57394.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725236450499,1.12334131,57395.0,57387.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1725236450500,1.61414131,57395.0,57387.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1725236450808,0.5208,57388.0,57387.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1725236450997,0.5212,57388.0,57387.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1725236451196,1.731081,57388.0,57387.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1725236451406,1.74396,57388.0,57372.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725236451603,0.1604,57373.0,57371.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725236451805,0.1604,57373.0,57372.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725236452110,0.0004,57373.0,57372.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725236452902,0.0004,57373.0,57372.0,0.09084389]
["bitfinex-derivatives","BTCF0:USTF0",1725236454512,0.00026131,57378.0,57377.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1725236459413,0.00026131,57378.0,57377.0,3.857138]
["bitfinex-derivatives","BTCF0:USTF0",1725236460412,0.00026131,57378.0,57377.0,3.90919011]
["bitfinex-derivatives","BTCF0:USTF0",1725236460620,0.00026131,57378.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236460621,1.48390131,57378.0,57375.0,0.05205211]
["bitfinex-derivatives","BTCF0:USTF0",1725236460918,0.087144,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725236461131,0.448344,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725236461312,1.691224,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725236461513,0.087152,57368.0,57367.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1725236461718,0.607952,57368.0,57367.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1725236462023,1.730912,57368.0,57367.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1725236462425,1.76376,57368.0,57357.0,0.0036944]
["bitfinex-derivatives","BTCF0:USTF0",1725236462623,0.5208,57358.0,57351.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1725236462823,0.5208,57352.0,57349.0,0.00372845]
["bitfinex-derivatives","BTCF0:USTF0",1725236463123,0.5208,57352.0,57344.0,0.05313211]
["bitfinex-derivatives","BTCF0:USTF0",1725236463327,0.16,57347.0,57341.0,0.15005211]
["bitfinex-derivatives","BTCF0:USTF0",1725236463514,0.16,57347.0,57343.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1725236463809,0.16,57347.0,57345.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1725236464021,0.2,57349.0,57341.0,0.05290758]
["bitfinex-derivatives","BTCF0:USTF0",1725236464212,0.3608,57344.0,57342.0,0.05205211]
["bitfinex-derivatives","BTCF0:USTF0",1725236464429,0.3608,57344.0,57337.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725236464812,0.3608,57352.0,57339.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725236465017,0.3608,57352.0,57351.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1725236465220,0.4208,57352.0,57351.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1725236466028,0.3608,57352.0,57351.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1725236468123,5.4e-07,57354.0,57353.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1725236468425,5.4e-07,57354.0,57353.0,1.41302722]
["bitfinex-derivatives","BTCF0:USTF0",1725236468615,5.4e-07,57354.0,57353.0,1.86695821]
["bitfinex-derivatives","BTCF0:USTF0",1725236468817,0.36447317,57375.0,57372.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725236469018,0.36447317,57375.0,57353.0,5.54978321]
["bitfinex-derivatives","BTCF0:USTF0",1725236469019,0.2,57374.0,57363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236469219,0.32,57374.0,57371.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725236469434,0.32,57374.0,57372.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1725236469622,0.12,57374.0,57372.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1725236470126,0.12,57374.0,57367.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725236470127,0.00026154,57379.0,57378.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725236472029,0.00026154,57379.0,57378.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1725236472417,0.5608,57390.0,57389.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1725236472418,0.3608,57390.0,57389.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1725236473031,0.3608,57391.0,57390.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725236473334,0.2,57395.0,57390.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725236473522,0.03,57395.0,57387.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725236474223,0.03,57395.0,57393.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1725236476839,0.36106154,57398.0,57396.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725236477223,0.00026154,57398.0,57397.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725236477418,0.00026154,57398.0,57397.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1725236477932,0.00026154,57398.0,57397.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725236478924,0.00026154,57398.0,57397.0,1.82610918]
["bitfinex-derivatives","BTCF0:USTF0",1725236479123,5.4e-07,57398.0,57397.0,1.82610918]
["bitfinex-derivatives","BTCF0:USTF0",1725236479330,5.4e-07,57398.0,57397.0,1.82610957]
["bitfinex-derivatives","BTCF0:USTF0",1725236479518,5.4e-07,57398.0,57397.0,1.77426504]
["bitfinex-derivatives","BTCF0:USTF0",1725236480535,5.4e-07,57398.0,57397.0,1.82609327]
["bitfinex-derivatives","BTCF0:USTF0",1725236481321,5.4e-07,57398.0,57397.0,1.77426504]
["bitfinex-derivatives","BTCF0:USTF0",1725236482629,5.4e-07,57398.0,57397.0,0.09078504]
["bitfinex-derivatives","BTCF0:USTF0",1725236484033,0.44790754,57398.0,57396.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725236484337,0.0475,57397.0,57388.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725236484631,0.3608,57391.0,57390.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725236487730,0.0475,57397.0,57393.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1725236487934,0.0475,57397.0,57394.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725236488137,0.3608,57395.0,57394.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725236488538,0.3708,57395.0,57394.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725236489329,0.01,57395.0,57394.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725236489532,0.0004,57397.0,57396.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1725236491135,5.4e-07,57398.0,57397.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725236491445,5.4e-07,57398.0,57397.0,0.174216]
["bitfinex-derivatives","BTCF0:USTF0",1725236491742,5.4e-07,57398.0,57397.0,0.696896]
["bitfinex-derivatives","BTCF0:USTF0",1725236492330,5.4e-07,57398.0,57397.0,0.609788]
["bitfinex-derivatives","BTCF0:USTF0",1725236495044,0.3608,57422.0,57417.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1725236495345,0.087062,57428.0,57421.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725236495544,0.087065,57425.0,57421.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725236495735,0.087065,57425.0,57417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236495736,0.08707,57422.0,57417.0,0.37084943]
["bitfinex-derivatives","BTCF0:USTF0",1725236495935,0.0004,57418.0,57417.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725236496134,0.290976,57418.0,57412.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236496344,0.0004,57413.0,57412.0,0.08734629]
["bitfinex-derivatives","BTCF0:USTF0",1725236496648,0.290976,57418.0,57414.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725236496649,0.087078,57417.0,57414.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725236496834,0.3608,57415.0,57414.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725236497537,0.3608,57415.0,57414.0,0.287081]
["bitfinex-derivatives","BTCF0:USTF0",1725236497747,0.0004,57418.0,57417.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1725236498066,0.0004,57418.0,57417.0,0.247077]
["bitfinex-derivatives","BTCF0:USTF0",1725236498560,0.0004,57418.0,57417.0,4.017077]
["bitfinex-derivatives","BTCF0:USTF0",1725236499263,0.0004,57418.0,57417.0,4.104154]
["bitfinex-derivatives","BTCF0:USTF0",1725236499559,0.00026129,57423.0,57422.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725236499857,0.00026129,57423.0,57422.0,0.60787]
["bitfinex-derivatives","BTCF0:USTF0",1725236500059,0.00026129,57423.0,57422.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725236500254,0.20026129,57423.0,57418.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725236500453,0.0004,57419.0,57418.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725236501058,0.0204,57419.0,57418.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725236502453,1.34288,57419.0,57412.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236502657,0.648283,57413.0,57412.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236502955,0.648283,57413.0,57396.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1725236502956,1.2612,57413.0,57402.0,0.0519516]
["bitfinex-derivatives","BTCF0:USTF0",1725236503156,0.0004,57403.0,57402.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725236504263,0.00026129,57408.0,57407.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1725236504459,0.00026129,57408.0,57407.0,0.287093]
["bitfinex-derivatives","BTCF0:USTF0",1725236504658,0.00026129,57408.0,57407.0,0.69990015]
["bitfinex-derivatives","BTCF0:USTF0",1725236504862,0.00026129,57408.0,57407.0,0.647893]
["bitfinex-derivatives","BTCF0:USTF0",1725236505762,0.00026129,57408.0,57407.0,0.51723967]
["bitfinex-derivatives","BTCF0:USTF0",1725236506063,0.00026129,57408.0,57407.0,0.49990786]
["bitfinex-derivatives","BTCF0:USTF0",1725236506255,0.00026129,57408.0,57407.0,0.447893]
["bitfinex-derivatives","BTCF0:USTF0",1725236506455,0.00026129,57408.0,57407.0,0.51723967]
["bitfinex-derivatives","BTCF0:USTF0",1725236506658,0.00026129,57408.0,57407.0,0.447893]
["bitfinex-derivatives","BTCF0:USTF0",1725236507457,0.00026129,57408.0,57407.0,0.647893]
["bitfinex-derivatives","BTCF0:USTF0",1725236508663,0.00026129,57408.0,57407.0,0.4999101]
["bitfinex-derivatives","BTCF0:USTF0",1725236508854,0.00026129,57408.0,57407.0,0.447893]
["bitfinex-derivatives","BTCF0:USTF0",1725236509556,0.00026129,57408.0,57407.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1725236511556,0.00026129,57408.0,57407.0,0.4999101]
["bitfinex-derivatives","BTCF0:USTF0",1725236511756,2.9e-07,57408.0,57407.0,0.534986]
["bitfinex-derivatives","BTCF0:USTF0",1725236512271,2.9e-07,57408.0,57407.0,5.514639]
["bitfinex-derivatives","BTCF0:USTF0",1725236512458,0.0482,57431.0,57430.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725236512867,0.0782,57431.0,57430.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725236515155,0.439,57431.0,57425.0,0.08732629]
["bitfinex-derivatives","BTCF0:USTF0",1725236515355,0.0004,57426.0,57425.0,0.08732629]
["bitfinex-derivatives","BTCF0:USTF0",1725236518365,0.0004,57426.0,57425.0,0.13933064]
["bitfinex-derivatives","BTCF0:USTF0",1725236519068,0.0004,57426.0,57425.0,0.08732629]
["bitfinex-derivatives","BTCF0:USTF0",1725236519777,1.770664,57426.0,57425.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725236519962,1.770664,57426.0,57413.0,0.06933913]
["bitfinex-derivatives","BTCF0:USTF0",1725236519963,0.087082,57414.0,57413.0,0.06933913]
["bitfinex-derivatives","BTCF0:USTF0",1725236520159,0.4712,57414.0,57409.0,0.41284839]
["bitfinex-derivatives","BTCF0:USTF0",1725236520363,0.087088,57410.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236520572,0.0004,57410.0,57407.0,0.05204839]
["bitfinex-derivatives","BTCF0:USTF0",1725236520874,0.087093,57407.0,57405.0,0.05204839]
["bitfinex-derivatives","BTCF0:USTF0",1725236521167,0.087096,57405.0,57403.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236521370,0.0004,57404.0,57403.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236521571,0.1104,57404.0,57403.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236524377,0.4712,57404.0,57403.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236525662,0.558297,57404.0,57403.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236526770,0.4712,57404.0,57403.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236527271,0.4712,57404.0,57403.0,0.08736029]
["bitfinex-derivatives","BTCF0:USTF0",1725236527473,0.4712,57404.0,57403.0,3.85736029]
["bitfinex-derivatives","BTCF0:USTF0",1725236527874,0.3612,57404.0,57403.0,3.85736029]
["bitfinex-derivatives","BTCF0:USTF0",1725236529078,0.5612,57404.0,57403.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236529970,0.6812,57404.0,57403.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236530374,1.890897,57404.0,57403.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236530783,1.977994,57404.0,57403.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236533484,2.04696311,57404.0,57403.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236533974,2.05069011,57404.0,57403.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236534590,0.572024,57404.0,57403.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236534975,0.4812,57404.0,57403.0,3.77026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236535277,0.4812,57404.0,57403.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236535582,0.00088,57410.0,57409.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1725236535769,0.3608,57415.0,57413.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725236535972,0.3608,57415.0,57413.0,0.287083]
["bitfinex-derivatives","BTCF0:USTF0",1725236536281,0.3608,57415.0,57413.0,1.409603]
["bitfinex-derivatives","BTCF0:USTF0",1725236536878,0.00026129,57414.0,57413.0,1.409603]
["bitfinex-derivatives","BTCF0:USTF0",1725236537275,0.00026129,57414.0,57413.0,0.809603]
["bitfinex-derivatives","BTCF0:USTF0",1725236537481,0.00026129,57414.0,57413.0,0.287083]
["bitfinex-derivatives","BTCF0:USTF0",1725236538380,0.00026129,57414.0,57413.0,0.647883]
["bitfinex-derivatives","BTCF0:USTF0",1725236539090,0.3608,57430.0,57413.0,0.647883]
["bitfinex-derivatives","BTCF0:USTF0",1725236539091,0.3608,57430.0,57428.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1725236541783,0.00026129,57435.0,57434.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725236542982,0.00026129,57435.0,57434.0,0.287052]
["bitfinex-derivatives","BTCF0:USTF0",1725236543581,0.00026129,57435.0,57434.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725236544081,0.00026129,57435.0,57434.0,0.09069318]
["bitfinex-derivatives","BTCF0:USTF0",1725236544793,0.00026129,57435.0,57434.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725236548781,0.32026129,57435.0,57424.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725236548990,0.0004,57425.0,57424.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1725236549382,0.3612,57425.0,57424.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1725236549990,0.3612,57425.0,57424.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1725236550185,0.0004,57425.0,57424.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1725236550991,0.0004,57425.0,57419.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725236550992,0.1304,57425.0,57419.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725236551196,0.0004,57424.0,57420.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1725236551381,0.0004,57424.0,57421.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1725236551585,0.0004,57424.0,57422.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1725236551986,0.4812,57424.0,57418.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725236552190,1.090707,57424.0,57418.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725236552895,1.090707,57424.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236553096,1.690707,57424.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236553793,1.090707,57424.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236554188,1.690707,57424.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236554390,0.568267,57424.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236555794,0.568267,57424.0,57415.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1725236555989,0.568267,57424.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236556382,0.568267,57424.0,57418.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1725236556585,0.568267,57424.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236556988,0.568267,57424.0,57420.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1725236558097,0.4812,57424.0,57420.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1725236558288,0.4812,57424.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236558489,0.0004,57424.0,57423.0,0.28732929]
["bitfinex-derivatives","BTCF0:USTF0",1725236558691,0.0004,57424.0,57423.0,1.77056929]
["bitfinex-derivatives","BTCF0:USTF0",1725236559101,0.00026129,57435.0,57434.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725236559296,0.00026129,57435.0,57434.0,0.287052]
["bitfinex-derivatives","BTCF0:USTF0",1725236563585,2.9e-07,57435.0,57434.0,0.287052]
["bitfinex-derivatives","BTCF0:USTF0",1725236563795,0.3608,57453.0,57452.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725236563986,0.4908,57453.0,57447.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725236564193,0.0004,57448.0,57447.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725236565098,0.3612,57448.0,57447.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725236565895,0.0004,57448.0,57447.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725236566203,0.3612,57448.0,57447.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725236566886,0.0004,57448.0,57447.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725236569000,0.5612,57448.0,57442.0,0.08730029]
["bitfinex-derivatives","BTCF0:USTF0",1725236569195,0.3612,57443.0,57442.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236569497,0.778238,57443.0,57442.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236569989,0.4912,57443.0,57442.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236570190,0.4912,57443.0,57442.0,0.08730029]
["bitfinex-derivatives","BTCF0:USTF0",1725236570499,1.01348,57443.0,57442.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236570698,1.661318,57443.0,57442.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236571486,2.261318,57443.0,57442.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236571688,0.087053,57433.0,57427.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725236571889,0.087053,57433.0,57428.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725236571890,0.3608,57432.0,57428.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725236572103,0.3908,57432.0,57428.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725236573701,0.3608,57432.0,57431.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725236573889,0.00026129,57436.0,57431.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725236574093,0.11026129,57436.0,57431.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725236574288,0.3608,57432.0,57431.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725236574803,0.557855,57432.0,57427.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1725236575104,0.0004,57428.0,57427.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1725236576695,0.0004,57428.0,57426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236576897,0.0004,57427.0,57426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236578403,0.0004,57427.0,57426.0,0.447864]
["bitfinex-derivatives","BTCF0:USTF0",1725236580397,0.4912,57427.0,57424.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236580801,0.0004,57425.0,57424.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236581101,0.207465,57425.0,57424.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236581798,0.1204,57425.0,57424.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236583500,0.1204,57425.0,57424.0,0.08732829]
["bitfinex-derivatives","BTCF0:USTF0",1725236583991,0.0004,57425.0,57424.0,0.08732829]
["bitfinex-derivatives","BTCF0:USTF0",1725236585603,0.0004,57425.0,57424.0,0.28732829]
["bitfinex-derivatives","BTCF0:USTF0",1725236586098,0.0004,57425.0,57424.0,0.29092418]
["bitfinex-derivatives","BTCF0:USTF0",1725236586289,0.0004,57425.0,57424.0,0.34286204]
["bitfinex-derivatives","BTCF0:USTF0",1725236586491,0.0004,57425.0,57424.0,1.41336418]
["bitfinex-derivatives","BTCF0:USTF0",1725236587406,0.06926939,57438.0,57435.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1725236587590,0.06926939,57441.0,57435.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1725236587907,0.087046,57438.0,57435.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1725236588201,0.06926939,57439.0,57435.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1725236588401,0.06926939,57441.0,57435.0,0.60937]
["bitfinex-derivatives","BTCF0:USTF0",1725236588606,0.43006939,57443.0,57435.0,0.66140627]
["bitfinex-derivatives","BTCF0:USTF0",1725236588807,0.43006939,57443.0,57435.0,0.60937]
["bitfinex-derivatives","BTCF0:USTF0",1725236588997,0.43006939,57443.0,57434.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725236588998,0.3608,57438.0,57434.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725236589304,0.3608,57438.0,57430.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236589305,0.06926939,57437.0,57430.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236589604,0.0004,57431.0,57430.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236589807,0.0004,57431.0,57430.0,0.08731929]
["bitfinex-derivatives","BTCF0:USTF0",1725236590196,0.0004,57431.0,57430.0,0.09104118]
["bitfinex-derivatives","BTCF0:USTF0",1725236591009,0.0004,57431.0,57430.0,0.08731929]
["bitfinex-derivatives","BTCF0:USTF0",1725236593710,0.0004,57431.0,57430.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236594706,0.52276,57431.0,57430.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236594907,0.809816,57431.0,57430.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236595210,0.939816,57431.0,57430.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236596299,0.94342981,57431.0,57430.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236597300,0.50796938,57431.0,57430.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236597699,0.22091338,57431.0,57430.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236597897,0.13401381,57431.0,57430.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236599016,0.22106981,57431.0,57430.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236600506,0.30796938,57431.0,57430.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236600909,0.46796938,57431.0,57430.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236602603,0.21729957,57431.0,57430.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236602803,0.0004,57431.0,57430.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1725236603715,0.0004,57431.0,57430.0,0.08731929]
["bitfinex-derivatives","BTCF0:USTF0",1725236604412,0.0004,57431.0,57430.0,0.13935556]
["bitfinex-derivatives","BTCF0:USTF0",1725236604617,0.0004,57431.0,57430.0,0.09096584]
["bitfinex-derivatives","BTCF0:USTF0",1725236607111,0.0004,57431.0,57430.0,0.53882384]
["bitfinex-derivatives","BTCF0:USTF0",1725236607413,0.0004,57431.0,57430.0,0.52114753]
["bitfinex-derivatives","BTCF0:USTF0",1725236607717,0.0004,57431.0,57430.0,0.45176584]
["bitfinex-derivatives","BTCF0:USTF0",1725236610119,0.0004,57431.0,57430.0,1.66118384]
["bitfinex-derivatives","BTCF0:USTF0",1725236610324,2.9e-07,57436.0,57435.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1725236610523,2.9e-07,57436.0,57435.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1725236610723,2.9e-07,57436.0,57435.0,5.58722]
["bitfinex-derivatives","BTCF0:USTF0",1725236610927,2.9e-07,57436.0,57435.0,5.940075]
["bitfinex-derivatives","BTCF0:USTF0",1725236611112,2.9e-07,57436.0,57435.0,5.85340108]
["bitfinex-derivatives","BTCF0:USTF0",1725236611315,0.06954506,57454.0,57443.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1725236611526,0.08689957,57459.0,57455.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725236611729,0.16689957,57459.0,57455.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725236612018,0.08,57459.0,57455.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725236612221,0.08,57459.0,57456.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725236612728,0.00026106,57463.0,57458.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236612928,0.3608,57472.0,57458.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236612929,0.06939962,57468.0,57462.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725236613224,0.06939962,57477.0,57467.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725236613425,0.36176001,57480.0,57476.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236613620,0.3608,57480.0,57476.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236614911,0.3608,57480.0,57475.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725236615119,0.0004,57476.0,57475.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725236616921,0.0004,57476.0,57472.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1725236617123,0.0004,57473.0,57472.0,0.08725506]
["bitfinex-derivatives","BTCF0:USTF0",1725236619121,0.0004,57473.0,57472.0,0.28725506]
["bitfinex-derivatives","BTCF0:USTF0",1725236619318,0.0004,57473.0,57472.0,0.64805506]
["bitfinex-derivatives","BTCF0:USTF0",1725236621335,0.0004,57473.0,57472.0,0.08725506]
["bitfinex-derivatives","BTCF0:USTF0",1725236625831,0.3612,57473.0,57472.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1725236626537,0.409,57473.0,57472.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1725236626725,0.135193,57473.0,57472.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1725236626930,1.297193,57473.0,57472.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1725236627432,0.175193,57473.0,57472.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1725236627733,0.0404,57473.0,57472.0,0.08725506]
["bitfinex-derivatives","BTCF0:USTF0",1725236633135,0.4012,57473.0,57472.0,0.08725506]
["bitfinex-derivatives","BTCF0:USTF0",1725236633330,0.0404,57473.0,57472.0,0.08725506]
["bitfinex-derivatives","BTCF0:USTF0",1725236636429,0.0004,57473.0,57472.0,0.08725506]
["bitfinex-derivatives","BTCF0:USTF0",1725236638435,0.4912,57473.0,57472.0,0.08725506]
["bitfinex-derivatives","BTCF0:USTF0",1725236638940,0.1304,57473.0,57472.0,0.08725506]
["bitfinex-derivatives","BTCF0:USTF0",1725236639235,0.1304,57473.0,57472.0,0.09095411]
["bitfinex-derivatives","BTCF0:USTF0",1725236640024,0.4912,57473.0,57472.0,0.09095411]
["bitfinex-derivatives","BTCF0:USTF0",1725236640839,0.4912,57473.0,57472.0,0.08725506]
["bitfinex-derivatives","BTCF0:USTF0",1725236641551,1.260193,57473.0,57472.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1725236641732,0.086995,57472.0,57465.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1725236641929,0.3608,57467.0,57466.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725236642635,0.08606266,57470.0,57469.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725236642841,0.36168,57473.0,57471.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725236642842,0.00026106,57472.0,57471.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725236645336,0.00026106,57472.0,57471.0,0.15634237]
["bitfinex-derivatives","BTCF0:USTF0",1725236645647,0.06984496,57472.0,57471.0,0.658596]
["bitfinex-derivatives","BTCF0:USTF0",1725236646134,0.00026106,57472.0,57471.0,1.02304334]
["bitfinex-derivatives","BTCF0:USTF0",1725236646332,0.00026106,57472.0,57471.0,5.61260421]
["bitfinex-derivatives","BTCF0:USTF0",1725236647045,0.0695839,57480.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725236647341,0.1032752,57490.0,57479.0,0.75625625]
["bitfinex-derivatives","BTCF0:USTF0",1725236647342,0.06955575,57490.0,57479.0,0.75625625]
["bitfinex-derivatives","BTCF0:USTF0",1725236647540,0.3608,57501.0,57489.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236647741,0.3608,57501.0,57500.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236648037,0.06981681,57506.0,57504.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1725236648344,0.00026106,57506.0,57505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236648551,0.00026106,57506.0,57505.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1725236648739,0.00088,57513.0,57512.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725236648934,0.00088,57513.0,57512.0,0.246934]
["bitfinex-derivatives","BTCF0:USTF0",1725236649134,0.3608,57518.0,57512.0,0.246934]
["bitfinex-derivatives","BTCF0:USTF0",1725236650944,0.3608,57513.0,57512.0,0.246934]
["bitfinex-derivatives","BTCF0:USTF0",1725236651140,0.3608,57518.0,57512.0,0.246934]
["bitfinex-derivatives","BTCF0:USTF0",1725236651345,0.3608,57518.0,57513.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725236652342,0.3608,57518.0,57517.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236652936,0.3608,57518.0,57513.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1725236653136,0.0004,57514.0,57513.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1725236655545,0.0004,57514.0,57513.0,0.246932]
["bitfinex-derivatives","BTCF0:USTF0",1725236656048,0.0004,57514.0,57513.0,0.815432]
["bitfinex-derivatives","BTCF0:USTF0",1725236656551,0.3612,57514.0,57510.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725236656838,0.0004,57511.0,57510.0,0.246937]
["bitfinex-derivatives","BTCF0:USTF0",1725236657349,0.0004,57511.0,57510.0,0.768577]
["bitfinex-derivatives","BTCF0:USTF0",1725236657848,0.0004,57511.0,57510.0,0.246937]
["bitfinex-derivatives","BTCF0:USTF0",1725236660047,0.0004,57511.0,57510.0,0.29880524]
["bitfinex-derivatives","BTCF0:USTF0",1725236660549,0.0004,57511.0,57510.0,0.82044524]
["bitfinex-derivatives","BTCF0:USTF0",1725236660751,0.0004,57511.0,57510.0,0.768577]
["bitfinex-derivatives","BTCF0:USTF0",1725236661146,0.0004,57511.0,57510.0,0.246937]
["bitfinex-derivatives","BTCF0:USTF0",1725236663636,0.0004,57511.0,57510.0,0.768577]
["bitfinex-derivatives","BTCF0:USTF0",1725236664041,0.173874,57510.0,57509.0,0.05190623]
["bitfinex-derivatives","BTCF0:USTF0",1725236664246,0.173874,57510.0,57509.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236664247,0.331174,57510.0,57509.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236664847,0.244237,57510.0,57509.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236665345,0.244237,57510.0,57497.0,1.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725236665346,0.086954,57499.0,57497.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1725236665551,0.0473,57510.0,57502.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1725236665850,0.0869,57510.0,57503.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236666244,0.086944,57505.0,57499.0,0.246953]
["bitfinex-derivatives","BTCF0:USTF0",1725236666455,0.086944,57505.0,57501.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236667745,0.086949,57502.0,57501.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236668950,0.3608,57506.0,57501.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236669547,0.447743,57506.0,57501.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236670246,0.0978,57509.0,57502.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236670450,0.0469,57510.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725236670642,0.36106081,57512.0,57508.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1725236672441,0.36106081,57512.0,57506.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236672752,0.36106081,57512.0,57510.0,0.246936]
["bitfinex-derivatives","BTCF0:USTF0",1725236673841,0.00026081,57512.0,57510.0,0.246936]
["bitfinex-derivatives","BTCF0:USTF0",1725236675639,0.00026081,57512.0,57510.0,0.25061251]
["bitfinex-derivatives","BTCF0:USTF0",1725236676542,0.3608,57511.0,57505.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725236676741,0.3608,57511.0,57502.0,0.21164542]
["bitfinex-derivatives","BTCF0:USTF0",1725236676742,0.0004,57506.0,57502.0,0.21164542]
["bitfinex-derivatives","BTCF0:USTF0",1725236676946,0.0004,57503.0,57502.0,0.25057288]
["bitfinex-derivatives","BTCF0:USTF0",1725236677249,0.0004,57506.0,57505.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725236679948,0.0499,57506.0,57505.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725236680458,0.0004,57506.0,57505.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725236684560,0.00026081,57512.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725236684757,0.00026081,57512.0,57511.0,0.09571075]
["bitfinex-derivatives","BTCF0:USTF0",1725236685148,0.00026081,57512.0,57511.0,3.86571075]
["bitfinex-derivatives","BTCF0:USTF0",1725236685457,0.00026081,57512.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725236687159,0.00026081,57512.0,57511.0,0.09053859]
["bitfinex-derivatives","BTCF0:USTF0",1725236688760,0.00026081,57512.0,57511.0,0.14239001]
["bitfinex-derivatives","BTCF0:USTF0",1725236689262,0.00026081,57512.0,57511.0,0.14243321]
["bitfinex-derivatives","BTCF0:USTF0",1725236689564,0.00026081,57512.0,57511.0,0.09053859]
["bitfinex-derivatives","BTCF0:USTF0",1725236690656,0.00026081,57512.0,57511.0,0.14243897]
["bitfinex-derivatives","BTCF0:USTF0",1725236690858,0.00026081,57512.0,57511.0,0.09053859]
["bitfinex-derivatives","BTCF0:USTF0",1725236692357,0.06981656,57512.0,57511.0,0.09053859]
["bitfinex-derivatives","BTCF0:USTF0",1725236694062,0.06981656,57512.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725236694262,0.52190081,57512.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725236694962,0.65190081,57512.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725236696166,0.13026081,57512.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725236696764,0.13026081,57512.0,57507.0,0.05190038]
["bitfinex-derivatives","BTCF0:USTF0",1725236696970,0.3612,57508.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725236697163,1.01288,57508.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725236697357,0.4912,57508.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725236697668,1.01288,57508.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725236698071,0.4912,57508.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725236698265,0.3612,57508.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725236698458,0.0004,57508.0,57507.0,0.13884138]
["bitfinex-derivatives","BTCF0:USTF0",1725236698868,0.06987548,57508.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725236699272,0.0004,57508.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725236701373,0.086944,57505.0,57501.0,0.06939397]
["bitfinex-derivatives","BTCF0:USTF0",1725236701672,0.08695,57501.0,57497.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1725236701865,0.08695,57501.0,57495.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1725236701866,0.0004,57498.0,57495.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1725236702062,0.3612,57496.0,57495.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1725236702273,0.3612,57496.0,57495.0,0.13893913]
["bitfinex-derivatives","BTCF0:USTF0",1725236702274,0.3608,57496.0,57495.0,0.13893913]
["bitfinex-derivatives","BTCF0:USTF0",1725236702471,0.43026813,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725236702662,0.3608,57496.0,57494.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1725236702863,0.3608,57496.0,57491.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1725236702864,0.0004,57495.0,57492.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1725236703063,0.0004,57493.0,57492.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1725236703260,0.06947308,57494.0,57492.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1725236703466,0.06947308,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725236703973,0.0004,57495.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725236704174,0.0004,57495.0,57491.0,0.00360891]
["bitfinex-derivatives","BTCF0:USTF0",1725236704175,0.086961,57494.0,57490.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236704363,0.3612,57491.0,57490.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236704563,0.43063793,57491.0,57490.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236704771,0.494665,57491.0,57490.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236705469,0.56403647,57491.0,57490.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236705661,0.494665,57491.0,57490.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236706061,0.4077,57491.0,57490.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236706466,0.5677,57491.0,57490.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236706878,0.63704082,57491.0,57490.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236707067,0.5677,57491.0,57490.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236707574,0.63700709,57491.0,57490.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236707874,1.75884709,57491.0,57490.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236708169,1.08954,57491.0,57490.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236708370,0.5677,57491.0,57490.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236709377,0.654665,57491.0,57490.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236710275,0.494665,57491.0,57490.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236711880,1.736505,57491.0,57490.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236713173,0.614665,57491.0,57490.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236713478,0.4077,57491.0,57490.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236714079,0.92954,57491.0,57490.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236714381,1.736505,57491.0,57490.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236714774,1.736505,57491.0,57475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236714775,0.086968,57490.0,57475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236714979,0.0004,57476.0,57475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236715171,0.0004,57476.0,57475.0,0.447789]
["bitfinex-derivatives","BTCF0:USTF0",1725236715567,0.3612,57476.0,57464.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1725236715770,0.3608,57467.0,57466.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1725236717275,0.3608,57467.0,57466.0,0.247002]
["bitfinex-derivatives","BTCF0:USTF0",1725236717581,0.3608,57467.0,57466.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1725236717984,0.08699,57475.0,57469.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1725236718175,0.36106081,57476.0,57469.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1725236718375,0.45106081,57476.0,57470.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1725236718569,0.45106081,57476.0,57464.0,0.00398124]
["bitfinex-derivatives","BTCF0:USTF0",1725236718773,0.0004,57465.0,57464.0,0.09098724]
["bitfinex-derivatives","BTCF0:USTF0",1725236720672,0.0004,57465.0,57464.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236720869,0.087405,57465.0,57464.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236721078,0.656585,57465.0,57464.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236721279,0.701785,57465.0,57464.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236721679,1.301785,57465.0,57464.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236721986,1.30547169,57465.0,57464.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236722182,1.30547169,57465.0,57446.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725236722183,0.087019,57456.0,57446.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725236722479,0.0004,57447.0,57446.0,0.180133]
["bitfinex-derivatives","BTCF0:USTF0",1725236723690,0.0004,57447.0,57446.0,0.18379332]
["bitfinex-derivatives","BTCF0:USTF0",1725236723879,0.36106106,57452.0,57446.0,1.82683332]
["bitfinex-derivatives","BTCF0:USTF0",1725236724079,0.36106106,57452.0,57451.0,0.247026]
["bitfinex-derivatives","BTCF0:USTF0",1725236724379,0.36106106,57452.0,57451.0,0.7780491]
["bitfinex-derivatives","BTCF0:USTF0",1725236724684,0.00026106,57452.0,57451.0,0.2558891]
["bitfinex-derivatives","BTCF0:USTF0",1725236724870,0.00026106,57452.0,57451.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1725236725273,0.00026106,57452.0,57451.0,0.247026]
["bitfinex-derivatives","BTCF0:USTF0",1725236725478,0.00026106,57452.0,57451.0,0.25552685]
["bitfinex-derivatives","BTCF0:USTF0",1725236725688,0.00026106,57452.0,57451.0,0.77768685]
["bitfinex-derivatives","BTCF0:USTF0",1725236725876,0.00026106,57452.0,57451.0,0.25552685]
["bitfinex-derivatives","BTCF0:USTF0",1725236726180,0.00026106,57452.0,57451.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1725236729486,0.36006106,57456.0,57452.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725236729880,0.3608,57468.0,57460.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725236730183,0.3508,57461.0,57460.0,4.017012]
["bitfinex-derivatives","BTCF0:USTF0",1725236730385,0.3608,57468.0,57467.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1725236730682,0.3608,57468.0,57467.0,0.247002]
["bitfinex-derivatives","BTCF0:USTF0",1725236730883,0.3608,57468.0,57467.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1725236731875,0.3618,57468.0,57467.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1725236732489,0.001,57468.0,57467.0,0.447802]
["bitfinex-derivatives","BTCF0:USTF0",1725236733583,0.013,57468.0,57467.0,0.448802]
["bitfinex-derivatives","BTCF0:USTF0",1725236733782,0.012,57468.0,57467.0,0.448802]
["bitfinex-derivatives","BTCF0:USTF0",1725236733985,0.007,57468.0,57467.0,0.45251338]
["bitfinex-derivatives","BTCF0:USTF0",1725236734191,0.017,57468.0,57467.0,0.449802]
["bitfinex-derivatives","BTCF0:USTF0",1725236734789,0.014,57468.0,57467.0,0.448802]
["bitfinex-derivatives","BTCF0:USTF0",1725236735691,0.01,57468.0,57467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725236735891,0.02,57468.0,57467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725236736082,0.3808,57468.0,57467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236736686,0.3708,57468.0,57467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236736886,0.3838,57468.0,57467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236737282,0.3738,57468.0,57465.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1725236737486,0.3828,57468.0,57467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236738292,0.3818,57468.0,57467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236740093,0.5018,57468.0,57467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236740288,0.5888,57468.0,57467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236740593,0.4688,57468.0,57467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236741294,1.70084,57468.0,57467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236741997,1.77002365,57468.0,57467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236742391,1.70084,57468.0,57467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236742596,1.70084,57468.0,57462.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1725236742597,1.61384,57468.0,57462.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1725236742793,0.087024,57453.0,57444.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1725236742992,0.5608,57447.0,57443.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1725236743191,0.5608,57447.0,57439.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725236743192,0.0004,57444.0,57442.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1725236743398,0.2004,57443.0,57438.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1725236743602,0.0004,57439.0,57438.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1725236743893,0.3598,57440.0,57437.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1725236744097,0.3512,57440.0,57437.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1725236744488,0.2,57438.0,57435.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1725236744684,0.3512,57440.0,57438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725236744685,0.001,57439.0,57438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725236744887,0.201,57439.0,57438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725236746293,0.2,57439.0,57434.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725236746499,0.0004,57435.0,57434.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725236747497,0.3612,57435.0,57434.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725236748096,0.3622,57435.0,57434.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725236749107,0.0014,57435.0,57434.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725236749301,0.3632,57435.0,57434.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725236750902,0.3632,57435.0,57433.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1725236751106,0.0004,57434.0,57433.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1725236751901,0.1604,57434.0,57433.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1725236752798,0.0004,57434.0,57433.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1725236753306,0.0014,57434.0,57433.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1725236753701,0.0024,57434.0,57433.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1725236755604,0.0024,57434.0,57433.0,0.08731406]
["bitfinex-derivatives","BTCF0:USTF0",1725236756505,0.1624,57434.0,57433.0,0.08731406]
["bitfinex-derivatives","BTCF0:USTF0",1725236758802,0.0024,57434.0,57433.0,0.08731406]
["bitfinex-derivatives","BTCF0:USTF0",1725236762810,0.0024,57434.0,57433.0,1.29672706]
["bitfinex-derivatives","BTCF0:USTF0",1725236763012,0.0024,57434.0,57433.0,1.65752706]
["bitfinex-derivatives","BTCF0:USTF0",1725236763312,0.00026106,57444.0,57443.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725236763515,0.00026106,57444.0,57443.0,4.377838]
["bitfinex-derivatives","BTCF0:USTF0",1725236763717,0.00026106,57444.0,57443.0,4.900078]
["bitfinex-derivatives","BTCF0:USTF0",1725236764416,6e-08,57444.0,57443.0,4.987116]
["bitfinex-derivatives","BTCF0:USTF0",1725236764614,6e-08,57444.0,57443.0,5.63909613]
["bitfinex-derivatives","BTCF0:USTF0",1725236764812,0.00700006,57444.0,57443.0,5.63909613]
["bitfinex-derivatives","BTCF0:USTF0",1725236765323,0.00700006,57444.0,57443.0,5.03909613]
["bitfinex-derivatives","BTCF0:USTF0",1725236765525,0.00700006,57444.0,57443.0,4.987116]
["bitfinex-derivatives","BTCF0:USTF0",1725236766107,0.00900006,57444.0,57443.0,4.987116]
["bitfinex-derivatives","BTCF0:USTF0",1725236766522,0.00200006,57444.0,57443.0,4.22150647]
["bitfinex-derivatives","BTCF0:USTF0",1725236766709,6e-08,57444.0,57443.0,4.22150647]
["bitfinex-derivatives","BTCF0:USTF0",1725236766912,0.00100006,57444.0,57443.0,4.22150647]
["bitfinex-derivatives","BTCF0:USTF0",1725236767819,0.00200006,57444.0,57443.0,4.22150647]
["bitfinex-derivatives","BTCF0:USTF0",1725236769214,0.00200006,57444.0,57443.0,0.09070647]
["bitfinex-derivatives","BTCF0:USTF0",1725236769215,0.36280006,57444.0,57443.0,0.09070647]
["bitfinex-derivatives","BTCF0:USTF0",1725236769419,0.36280006,57444.0,57443.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725236770221,0.36180006,57444.0,57436.0,0.05183713]
["bitfinex-derivatives","BTCF0:USTF0",1725236770528,0.0004,57437.0,57436.0,0.13888613]
["bitfinex-derivatives","BTCF0:USTF0",1725236771321,0.0004,57437.0,57436.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1725236771636,0.0004,57437.0,57436.0,0.13899074]
["bitfinex-derivatives","BTCF0:USTF0",1725236772030,0.0004,57437.0,57436.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1725236772233,0.0004,57437.0,57433.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1725236772619,0.0004,57434.0,57433.0,0.08731406]
["bitfinex-derivatives","BTCF0:USTF0",1725236774033,0.0014,57434.0,57433.0,0.08731406]
["bitfinex-derivatives","BTCF0:USTF0",1725236774219,0.0024,57434.0,57433.0,0.08731406]
["bitfinex-derivatives","BTCF0:USTF0",1725236774621,0.3632,57434.0,57433.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1725236775017,0.0024,57434.0,57433.0,0.16026106]
["bitfinex-derivatives","BTCF0:USTF0",1725236775220,0.43012739,57445.0,57433.0,1.28262106]
["bitfinex-derivatives","BTCF0:USTF0",1725236775421,0.00096001,57445.0,57443.0,0.247038]
["bitfinex-derivatives","BTCF0:USTF0",1725236775824,0.06932739,57452.0,57443.0,4.017038]
["bitfinex-derivatives","BTCF0:USTF0",1725236776023,0.06932739,57452.0,57443.0,5.179278]
["bitfinex-derivatives","BTCF0:USTF0",1725236776224,0.43012739,57454.0,57443.0,5.266316]
["bitfinex-derivatives","BTCF0:USTF0",1725236776523,0.00100006,57444.0,57443.0,5.179278]
["bitfinex-derivatives","BTCF0:USTF0",1725236776926,0.00200006,57444.0,57443.0,5.18289307]
["bitfinex-derivatives","BTCF0:USTF0",1725236777126,6e-08,57444.0,57443.0,5.18289307]
["bitfinex-derivatives","BTCF0:USTF0",1725236777427,6e-08,57444.0,57443.0,5.63073107]
["bitfinex-derivatives","BTCF0:USTF0",1725236777633,0.27016938,57463.0,57455.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725236777832,0.20084199,57463.0,57460.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725236778538,0.3608,57462.0,57460.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725236778923,0.20456037,57463.0,57460.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725236779730,0.21456037,57463.0,57460.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725236779932,0.01,57462.0,57460.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725236780119,0.01,57462.0,57461.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1725236780628,0.22184199,57463.0,57462.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725236780932,0.21084199,57463.0,57462.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725236781538,0.01,57463.0,57462.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725236782332,0.01,57463.0,57462.0,0.609089]
["bitfinex-derivatives","BTCF0:USTF0",1725236782637,0.01,57463.0,57462.0,0.61280129]
["bitfinex-derivatives","BTCF0:USTF0",1725236782828,0.36106106,57467.0,57466.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725236783430,0.00026106,57467.0,57466.0,0.969843]
["bitfinex-derivatives","BTCF0:USTF0",1725236783632,6e-08,57467.0,57466.0,1.656846]
["bitfinex-derivatives","BTCF0:USTF0",1725236783826,6e-08,57467.0,57466.0,1.70871368]
["bitfinex-derivatives","BTCF0:USTF0",1725236784038,6e-08,57467.0,57466.0,1.656846]
["bitfinex-derivatives","BTCF0:USTF0",1725236784235,6e-08,57467.0,57466.0,1.70853061]
["bitfinex-derivatives","BTCF0:USTF0",1725236784537,0.01100006,57467.0,57466.0,1.657846]
["bitfinex-derivatives","BTCF0:USTF0",1725236784740,0.01100006,57467.0,57466.0,1.70953061]
["bitfinex-derivatives","BTCF0:USTF0",1725236785232,0.01100006,57467.0,57466.0,5.427846]
["bitfinex-derivatives","BTCF0:USTF0",1725236785233,6e-08,57467.0,57466.0,5.427846]
["bitfinex-derivatives","BTCF0:USTF0",1725236785437,6e-08,57467.0,57466.0,5.47953061]
["bitfinex-derivatives","BTCF0:USTF0",1725236785834,0.0456,57483.0,57466.0,5.339843]
["bitfinex-derivatives","BTCF0:USTF0",1725236786136,0.0456,57483.0,57482.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725236786934,0.36106106,57488.0,57486.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1725236787128,0.36471521,57488.0,57486.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1725236787932,0.36471521,57488.0,57487.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725236787933,0.36106106,57488.0,57487.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725236788236,0.36106106,57488.0,57481.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1725236788237,0.44803206,57488.0,57481.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1725236788438,0.0004,57482.0,57481.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1725236788641,0.0004,57482.0,57481.0,0.08724106]
["bitfinex-derivatives","BTCF0:USTF0",1725236788941,0.0004,57482.0,57481.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1725236789131,0.008,57483.0,57482.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725236789333,0.086976,57484.0,57482.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725236789740,0.086976,57484.0,57481.0,0.00126106]
["bitfinex-derivatives","BTCF0:USTF0",1725236790044,0.008,57482.0,57481.0,0.00226106]
["bitfinex-derivatives","BTCF0:USTF0",1725236790245,0.008,57482.0,57481.0,0.00126106]
["bitfinex-derivatives","BTCF0:USTF0",1725236790444,0.007,57482.0,57481.0,0.00126106]
["bitfinex-derivatives","BTCF0:USTF0",1725236790846,0.007,57482.0,57481.0,0.08824106]
["bitfinex-derivatives","BTCF0:USTF0",1725236791034,0.007,57482.0,57481.0,0.08924106]
["bitfinex-derivatives","BTCF0:USTF0",1725236791235,0.007,57482.0,57481.0,0.09783567]
["bitfinex-derivatives","BTCF0:USTF0",1725236791844,0.36106106,57488.0,57487.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725236793240,0.36106106,57488.0,57487.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725236793441,0.36806106,57488.0,57487.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725236795133,0.00726106,57488.0,57487.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725236796236,0.00726106,57488.0,57487.0,0.135371]
["bitfinex-derivatives","BTCF0:USTF0",1725236796936,0.00726106,57488.0,57487.0,0.1390181]
["bitfinex-derivatives","BTCF0:USTF0",1725236798549,0.00226106,57488.0,57487.0,0.1380181]
["bitfinex-derivatives","BTCF0:USTF0",1725236799045,0.00226106,57488.0,57487.0,0.1370181]
["bitfinex-derivatives","BTCF0:USTF0",1725236799251,0.00026106,57488.0,57487.0,0.1370181]
["bitfinex-derivatives","BTCF0:USTF0",1725236799442,0.00326106,57488.0,57487.0,0.1370181]
["bitfinex-derivatives","BTCF0:USTF0",1725236799654,0.00326106,57488.0,57487.0,0.1380181]
["bitfinex-derivatives","BTCF0:USTF0",1725236802440,0.00126106,57488.0,57487.0,0.1380181]
["bitfinex-derivatives","BTCF0:USTF0",1725236802642,0.00126106,57488.0,57487.0,0.1370181]
["bitfinex-derivatives","BTCF0:USTF0",1725236803249,0.00326106,57488.0,57487.0,0.1380181]
["bitfinex-derivatives","BTCF0:USTF0",1725236804053,0.00326106,57488.0,57487.0,0.2980181]
["bitfinex-derivatives","BTCF0:USTF0",1725236807247,0.00326106,57488.0,57487.0,0.6588181]
["bitfinex-derivatives","BTCF0:USTF0",1725236807647,0.00326106,57488.0,57487.0,0.2980181]
["bitfinex-derivatives","BTCF0:USTF0",1725236807946,0.00326106,57488.0,57487.0,0.6588181]
["bitfinex-derivatives","BTCF0:USTF0",1725236808143,0.00326106,57488.0,57487.0,0.2980181]
["bitfinex-derivatives","BTCF0:USTF0",1725236808344,0.00326106,57488.0,57487.0,0.6588181]
["bitfinex-derivatives","BTCF0:USTF0",1725236809656,0.00326106,57488.0,57487.0,0.79745363]
["bitfinex-derivatives","BTCF0:USTF0",1725236810054,0.00326106,57488.0,57487.0,0.7457891]
["bitfinex-derivatives","BTCF0:USTF0",1725236811248,0.00326106,57488.0,57487.0,0.814946]
["bitfinex-derivatives","BTCF0:USTF0",1725236812145,0.00326106,57488.0,57487.0,0.7457891]
["bitfinex-derivatives","BTCF0:USTF0",1725236812351,0.00326106,57488.0,57487.0,0.814946]
["bitfinex-derivatives","BTCF0:USTF0",1725236812748,0.00326106,57488.0,57487.0,0.7457891]
["bitfinex-derivatives","BTCF0:USTF0",1725236816054,0.00326106,57488.0,57487.0,0.3849891]
["bitfinex-derivatives","BTCF0:USTF0",1725236816243,6e-08,57488.0,57487.0,1.9546001]
["bitfinex-derivatives","BTCF0:USTF0",1725236816446,6e-08,57488.0,57487.0,2.17356578]
["bitfinex-derivatives","BTCF0:USTF0",1725236816681,6e-08,57488.0,57487.0,2.08712247]
["bitfinex-derivatives","BTCF0:USTF0",1725236816866,6e-08,57488.0,57487.0,1.40015147]
["bitfinex-derivatives","BTCF0:USTF0",1725236817049,6e-08,57488.0,57487.0,5.17015147]
["bitfinex-derivatives","BTCF0:USTF0",1725236817249,6e-08,57488.0,57487.0,4.64770783]
["bitfinex-derivatives","BTCF0:USTF0",1725236817450,6e-08,57488.0,57487.0,0.6588181]
["bitfinex-derivatives","BTCF0:USTF0",1725236817755,6e-08,57488.0,57487.0,0.6124181]
["bitfinex-derivatives","BTCF0:USTF0",1725236818156,6e-08,57488.0,57487.0,1.35375933]
["bitfinex-derivatives","BTCF0:USTF0",1725236819161,6e-08,57488.0,57487.0,0.83191933]
["bitfinex-derivatives","BTCF0:USTF0",1725236820162,6e-08,57488.0,57487.0,2.04073033]
["bitfinex-derivatives","BTCF0:USTF0",1725236820456,6e-08,57488.0,57487.0,2.05749679]
["bitfinex-derivatives","BTCF0:USTF0",1725236820663,6e-08,57488.0,57487.0,2.14445114]
["bitfinex-derivatives","BTCF0:USTF0",1725236821057,6e-08,57488.0,57487.0,2.04071368]
["bitfinex-derivatives","BTCF0:USTF0",1725236821457,0.00026106,57493.0,57492.0,0.173928]
["bitfinex-derivatives","BTCF0:USTF0",1725236821659,0.00026106,57493.0,57492.0,0.82724158]
["bitfinex-derivatives","BTCF0:USTF0",1725236822654,6e-08,57493.0,57492.0,1.43600558]
["bitfinex-derivatives","BTCF0:USTF0",1725236822876,3.9e-07,57507.0,57492.0,1.00396779]
["bitfinex-derivatives","BTCF0:USTF0",1725236823058,0.06947632,57513.0,57512.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725236823258,0.06947632,57514.0,57512.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725236823460,0.06947632,57515.0,57514.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725236824156,0.5216,57515.0,57512.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725236824461,0.087332,57513.0,57509.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236824664,0.0004,57510.0,57509.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236825267,0.06787632,57511.0,57509.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236825760,0.06787632,57511.0,57509.0,0.00126081]
["bitfinex-derivatives","BTCF0:USTF0",1725236826063,0.005,57510.0,57509.0,0.00226081]
["bitfinex-derivatives","BTCF0:USTF0",1725236826659,1.12664,57510.0,57509.0,0.00226081]
["bitfinex-derivatives","BTCF0:USTF0",1725236827164,0.005,57510.0,57509.0,0.08919881]
["bitfinex-derivatives","BTCF0:USTF0",1725236827767,0.3608,57517.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725236828068,0.00357452,57517.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725236828269,0.0452,57519.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725236828477,0.2052,57519.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725236829365,0.6914,57518.0,57516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236829572,0.608526,57517.0,57509.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236829761,0.608526,57517.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236829762,0.5208,57510.0,57501.0,0.05177762]
["bitfinex-derivatives","BTCF0:USTF0",1725236829960,0.16,57505.0,57498.0,0.13873162]
["bitfinex-derivatives","BTCF0:USTF0",1725236830160,0.0927,57504.0,57498.0,0.09058479]
["bitfinex-derivatives","BTCF0:USTF0",1725236830770,0.086952,57500.0,57495.0,0.05203843]
["bitfinex-derivatives","BTCF0:USTF0",1725236830971,0.3608,57499.0,57495.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236831657,0.3598,57499.0,57495.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236831859,0.16,57496.0,57495.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236832060,0.76,57496.0,57495.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236832373,0.609118,57496.0,57495.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236832561,0.086358,57496.0,57495.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236832761,0.608118,57496.0,57495.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236833063,1.208118,57496.0,57495.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236833265,1.370118,57496.0,57495.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236833772,1.370118,57496.0,57495.0,0.00126081]
["bitfinex-derivatives","BTCF0:USTF0",1725236834662,0.088358,57496.0,57495.0,0.00126081]
["bitfinex-derivatives","BTCF0:USTF0",1725236834865,1.216118,57496.0,57495.0,0.00226081]
["bitfinex-derivatives","BTCF0:USTF0",1725236835060,0.008,57496.0,57495.0,0.00226081]
["bitfinex-derivatives","BTCF0:USTF0",1725236836061,0.008,57496.0,57495.0,0.08921981]
["bitfinex-derivatives","BTCF0:USTF0",1725236836261,0.008,57496.0,57495.0,3.85921981]
["bitfinex-derivatives","BTCF0:USTF0",1725236836467,0.008,57496.0,57495.0,4.22001981]
["bitfinex-derivatives","BTCF0:USTF0",1725236838067,1.737518,57496.0,57495.0,0.00226081]
["bitfinex-derivatives","BTCF0:USTF0",1725236839964,1.894518,57496.0,57495.0,0.00226081]
["bitfinex-derivatives","BTCF0:USTF0",1725236840869,1.89812228,57496.0,57495.0,0.00226081]
["bitfinex-derivatives","BTCF0:USTF0",1725236844070,1.13812228,57496.0,57495.0,0.00226081]
["bitfinex-derivatives","BTCF0:USTF0",1725236844377,1.62812228,57496.0,57495.0,0.00226081]
["bitfinex-derivatives","BTCF0:USTF0",1725236845075,1.02812228,57496.0,57495.0,0.00226081]
["bitfinex-derivatives","BTCF0:USTF0",1725236845968,1.62812228,57496.0,57495.0,0.00226081]
["bitfinex-derivatives","BTCF0:USTF0",1725236846175,1.02812228,57496.0,57495.0,0.00226081]
["bitfinex-derivatives","BTCF0:USTF0",1725236846365,1.62812228,57496.0,57495.0,0.00226081]
["bitfinex-derivatives","BTCF0:USTF0",1725236846568,1.02812228,57496.0,57495.0,0.00226081]
["bitfinex-derivatives","BTCF0:USTF0",1725236846772,1.62812228,57496.0,57495.0,0.00226081]
["bitfinex-derivatives","BTCF0:USTF0",1725236846975,0.37240428,57496.0,57495.0,0.08921981]
["bitfinex-derivatives","BTCF0:USTF0",1725236847174,0.3688,57496.0,57495.0,0.08921981]
["bitfinex-derivatives","BTCF0:USTF0",1725236848274,0.008,57496.0,57495.0,0.08821981]
["bitfinex-derivatives","BTCF0:USTF0",1725236848575,0.008,57496.0,57495.0,0.16226081]
["bitfinex-derivatives","BTCF0:USTF0",1725236848576,0.006,57496.0,57495.0,0.16226081]
["bitfinex-derivatives","BTCF0:USTF0",1725236849075,0.006,57496.0,57495.0,0.38197881]
["bitfinex-derivatives","BTCF0:USTF0",1725236849275,0.006,57496.0,57495.0,0.81677981]
["bitfinex-derivatives","BTCF0:USTF0",1725236849575,0.3608,57505.0,57501.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1725236850481,0.3608,57505.0,57496.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725236850777,0.0004,57497.0,57496.0,3.856958]
["bitfinex-derivatives","BTCF0:USTF0",1725236851572,0.0004,57497.0,57496.0,3.951858]
["bitfinex-derivatives","BTCF0:USTF0",1725236852181,0.3608,57505.0,57501.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725236852677,0.3608,57503.0,57501.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1725236853181,0.3608,57503.0,57496.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725236853182,0.3608,57503.0,57496.0,0.181857]
["bitfinex-derivatives","BTCF0:USTF0",1725236853382,0.3608,57503.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236854577,0.3608,57503.0,57501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236855282,0.3678,57503.0,57501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236856072,0.3678,57503.0,57502.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1725236856589,0.3678,57503.0,57502.0,0.136649]
["bitfinex-derivatives","BTCF0:USTF0",1725236856783,0.007,57503.0,57502.0,0.136649]
["bitfinex-derivatives","BTCF0:USTF0",1725236857474,0.00026081,57507.0,57506.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725236858580,0.00726081,57507.0,57506.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725236859290,0.00826081,57507.0,57506.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1725236860379,0.00826081,57507.0,57506.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725236860584,0.00626081,57507.0,57506.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1725236863681,0.00626081,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236863886,1.40794081,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236864487,1.45524081,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236864789,1.54218181,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236866982,1.62905263,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236867385,1.54218181,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236867590,1.62890158,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236867892,1.54218181,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236868491,0.94218181,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236868684,0.12626081,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236869889,0.64794081,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236870392,0.12626081,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236870592,0.80794081,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236871181,0.89466058,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236871481,0.12626081,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236873282,1.40794081,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236873592,1.43613596,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236874380,1.40794081,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236874987,1.49488181,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236877294,0.89488181,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236878796,0.66044076,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236878991,0.55613644,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236879483,0.03445421,57507.0,57506.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1725236879995,0.32445421,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236880592,1.44613421,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236880790,0.16445421,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236880994,0.15945421,57507.0,57506.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725236881193,0.03445421,57507.0,57506.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1725236881595,0.03345421,57507.0,57506.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725236881801,0.02945421,57507.0,57506.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725236882095,0.03445421,57507.0,57506.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1725236882497,0.09317366,57507.0,57506.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1725236882801,0.09217366,57507.0,57506.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725236883011,1.36307406,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236883300,0.086958,57496.0,57495.0,0.05212405]
["bitfinex-derivatives","BTCF0:USTF0",1725236883490,0.75595551,57496.0,57495.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236883695,0.75535551,57496.0,57495.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236884214,2.23791551,57496.0,57495.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236884593,2.23691551,57496.0,57495.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236884994,2.23891551,57496.0,57495.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236885200,2.24449585,57496.0,57495.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236885694,3.94449585,57496.0,57495.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236887596,4.00304629,57496.0,57495.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236887914,2.58958034,57496.0,57495.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236888209,2.69958034,57496.0,57495.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236893607,2.53958034,57496.0,57495.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236893807,2.42958034,57496.0,57495.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236894506,2.06878034,57496.0,57495.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236894805,2.1381528,57496.0,57495.0,0.24721981]
["bitfinex-derivatives","BTCF0:USTF0",1725236895008,1.7044,57496.0,57495.0,0.60801981]
["bitfinex-derivatives","BTCF0:USTF0",1725236895199,1.7044,57496.0,57495.0,1.73342851]
["bitfinex-derivatives","BTCF0:USTF0",1725236895402,1.6295,57496.0,57495.0,1.73342851]
["bitfinex-derivatives","BTCF0:USTF0",1725236895713,1.6295,57496.0,57495.0,1.78529175]
["bitfinex-derivatives","BTCF0:USTF0",1725236896099,1.5546,57496.0,57495.0,1.87225075]
["bitfinex-derivatives","BTCF0:USTF0",1725236896298,1.5546,57496.0,57495.0,1.82038751]
["bitfinex-derivatives","BTCF0:USTF0",1725236896503,1.137138,57496.0,57495.0,1.82038751]
["bitfinex-derivatives","BTCF0:USTF0",1725236896812,0.94727,57496.0,57495.0,1.82038751]
["bitfinex-derivatives","BTCF0:USTF0",1725236897412,0.855278,57496.0,57495.0,1.82038751]
["bitfinex-derivatives","BTCF0:USTF0",1725236897616,0.855278,57496.0,57495.0,5.59038751]
["bitfinex-derivatives","BTCF0:USTF0",1725236899312,0.855278,57496.0,57495.0,5.65954489]
["bitfinex-derivatives","BTCF0:USTF0",1725236900511,0.855278,57496.0,57495.0,1.13342851]
["bitfinex-derivatives","BTCF0:USTF0",1725236900913,0.855278,57496.0,57495.0,4.90342851]
["bitfinex-derivatives","BTCF0:USTF0",1725236901307,0.6963264,57496.0,57495.0,5.81954489]
["bitfinex-derivatives","BTCF0:USTF0",1725236901608,0.6092564,57496.0,57495.0,5.59038751]
["bitfinex-derivatives","BTCF0:USTF0",1725236901811,0.56575729,57496.0,57495.0,5.59038751]
["bitfinex-derivatives","BTCF0:USTF0",1725236902611,0.00026081,57507.0,57506.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725236902911,0.00026081,57507.0,57506.0,0.607743]
["bitfinex-derivatives","BTCF0:USTF0",1725236905007,0.00526081,57507.0,57506.0,0.608743]
["bitfinex-derivatives","BTCF0:USTF0",1725236905411,8.1e-07,57507.0,57506.0,1.817366]
["bitfinex-derivatives","BTCF0:USTF0",1725236905714,8.1e-07,57507.0,57506.0,1.87002493]
["bitfinex-derivatives","BTCF0:USTF0",1725236905715,0.00100081,57507.0,57506.0,1.87002493]
["bitfinex-derivatives","BTCF0:USTF0",1725236905917,0.00100081,57507.0,57506.0,1.818366]
["bitfinex-derivatives","BTCF0:USTF0",1725236906807,0.00100081,57507.0,57506.0,1.836066]
["bitfinex-derivatives","BTCF0:USTF0",1725236907110,0.00500081,57507.0,57506.0,1.88765783]
["bitfinex-derivatives","BTCF0:USTF0",1725236907311,0.00500081,57507.0,57506.0,1.836066]
["bitfinex-derivatives","BTCF0:USTF0",1725236908116,0.08645162,57541.0,57532.0,0.01769321]
["bitfinex-derivatives","BTCF0:USTF0",1725236908314,0.12168838,57561.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1725236908315,0.07271931,57556.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1725236908516,0.3608,57563.0,57558.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725236908715,0.3608,57563.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725236908916,0.0453,57562.0,57559.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236909116,0.0453,57562.0,57559.0,0.246862]
["bitfinex-derivatives","BTCF0:USTF0",1725236909910,0.0453,57562.0,57561.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725236910313,0.3608,57563.0,57561.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725236911221,0.3608,57563.0,57556.0,0.36451941]
["bitfinex-derivatives","BTCF0:USTF0",1725236911222,0.00017187,57566.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725236912214,0.00017187,57566.0,57565.0,1.208013]
["bitfinex-derivatives","BTCF0:USTF0",1725236912438,0.00017187,57566.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725236912725,0.00017187,57566.0,57565.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725236913125,0.00017187,57566.0,57565.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1725236914926,0.00017187,57566.0,57565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236916521,0.00017187,57566.0,57555.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236916721,0.0004,57556.0,57555.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1725236917031,0.0984,57556.0,57545.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236917221,0.0984,57556.0,57524.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1725236917222,0.3612,57546.0,57534.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236917420,0.3612,57546.0,57538.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725236917730,0.0004,57546.0,57538.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725236917925,0.086881,57547.0,57538.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725236917926,0.086281,57547.0,57538.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725236918117,0.00026057,57548.0,57538.0,0.607694]
["bitfinex-derivatives","BTCF0:USTF0",1725236918424,0.3608,57541.0,57537.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725236918727,0.3608,57547.0,57538.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236918934,0.447681,57547.0,57538.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725236919626,0.086882,57546.0,57538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236919927,0.3608,57547.0,57539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236920225,0.3608,57547.0,57543.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236921024,0.3608,57547.0,57539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236921230,0.003,57541.0,57537.0,0.00126057]
["bitfinex-derivatives","BTCF0:USTF0",1725236921928,0.2,57544.0,57537.0,0.00126057]
["bitfinex-derivatives","BTCF0:USTF0",1725236922125,0.2,57544.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236922435,0.086891,57540.0,57537.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725236922726,0.003,57541.0,57537.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725236922931,0.086893,57539.0,57537.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725236923116,0.003,57541.0,57537.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725236923315,0.003,57541.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725236923725,0.3608,57540.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725236924231,0.003,57541.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725236924418,0.3608,57547.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236924624,0.003,57544.0,57543.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725236925829,0.3608,57547.0,57544.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725236926124,0.00017131,57548.0,57545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725236926519,0.00017131,57548.0,57547.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1725236927731,0.00317131,57548.0,57547.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1725236928327,0.00317131,57548.0,57547.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725236928722,0.00317131,57548.0,57547.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725236929423,0.00317131,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236929424,0.09005031,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236930123,0.00317131,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236930634,0.00317131,57548.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236932035,0.20317131,57548.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236932240,0.20317131,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236932731,0.00317131,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236933534,1.32449131,57548.0,57541.0,0.05147645]
["bitfinex-derivatives","BTCF0:USTF0",1725236933834,0.3612,57542.0,57537.0,0.08715657]
["bitfinex-derivatives","BTCF0:USTF0",1725236934032,0.0004,57538.0,57537.0,0.08715657]
["bitfinex-derivatives","BTCF0:USTF0",1725236934420,0.0004,57538.0,57537.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725236934628,0.0473,57541.0,57537.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725236935020,0.086894,57538.0,57537.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725236935331,0.089894,57538.0,57537.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725236935531,0.003,57538.0,57532.0,0.05147645]
["bitfinex-derivatives","BTCF0:USTF0",1725236935831,0.3608,57533.0,57530.0,0.05147645]
["bitfinex-derivatives","BTCF0:USTF0",1725236936131,0.085903,57532.0,57530.0,0.05147645]
["bitfinex-derivatives","BTCF0:USTF0",1725236936329,0.086905,57531.0,57530.0,0.05147645]
["bitfinex-derivatives","BTCF0:USTF0",1725236937122,0.086905,57531.0,57527.0,0.06868588]
["bitfinex-derivatives","BTCF0:USTF0",1725236937632,0.085905,57531.0,57527.0,0.06868588]
["bitfinex-derivatives","BTCF0:USTF0",1725236938026,0.085905,57531.0,57526.0,0.06868588]
["bitfinex-derivatives","BTCF0:USTF0",1725236938231,0.087905,57531.0,57527.0,0.06868588]
["bitfinex-derivatives","BTCF0:USTF0",1725236938528,0.36202058,57536.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725236938732,0.36106057,57536.0,57534.0,0.05165786]
["bitfinex-derivatives","BTCF0:USTF0",1725236939231,0.52144,57535.0,57529.0,0.05165364]
["bitfinex-derivatives","BTCF0:USTF0",1725236939536,0.3608,57530.0,57529.0,0.05165364]
["bitfinex-derivatives","BTCF0:USTF0",1725236940933,0.3608,57530.0,57527.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1725236941341,0.001,57530.0,57526.0,0.06868588]
["bitfinex-derivatives","BTCF0:USTF0",1725236941632,0.0004,57528.0,57527.0,0.15559688]
["bitfinex-derivatives","BTCF0:USTF0",1725236941834,0.001,57530.0,57529.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725236942029,0.36106057,57536.0,57530.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725236942340,0.36106057,57536.0,57531.0,0.13856277]
["bitfinex-derivatives","BTCF0:USTF0",1725236942538,0.36106057,57536.0,57532.0,0.05165777]
["bitfinex-derivatives","BTCF0:USTF0",1725236942832,0.00026057,57536.0,57535.0,0.13855677]
["bitfinex-derivatives","BTCF0:USTF0",1725236943234,0.00026057,57536.0,57535.0,0.13856386]
["bitfinex-derivatives","BTCF0:USTF0",1725236944134,0.00026057,57536.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725236944339,0.02726057,57536.0,57535.0,0.13959261]
["bitfinex-derivatives","BTCF0:USTF0",1725236944827,0.02726057,57536.0,57535.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725236947237,0.02726057,57536.0,57535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236947435,1.23555757,57536.0,57535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236947840,1.39555757,57536.0,57535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236951944,0.02726057,57536.0,57535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236953738,0.02726057,57536.0,57535.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725236954430,0.02726057,57536.0,57535.0,0.13964809]
["bitfinex-derivatives","BTCF0:USTF0",1725236955744,0.00726057,57536.0,57535.0,0.13964809]
["bitfinex-derivatives","BTCF0:USTF0",1725236956137,0.00726057,57536.0,57535.0,0.13961552]
["bitfinex-derivatives","BTCF0:USTF0",1725236956339,0.00726057,57536.0,57535.0,0.13961902]
["bitfinex-derivatives","BTCF0:USTF0",1725236957343,0.00726057,57536.0,57535.0,1.296198]
["bitfinex-derivatives","BTCF0:USTF0",1725236957642,0.00726057,57536.0,57535.0,1.209299]
["bitfinex-derivatives","BTCF0:USTF0",1725236957836,0.00726057,57536.0,57535.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725236958436,0.00726057,57536.0,57535.0,0.609299]
["bitfinex-derivatives","BTCF0:USTF0",1725236958646,0.00026057,57536.0,57535.0,1.212299]
["bitfinex-derivatives","BTCF0:USTF0",1725236958838,0.045,57549.0,57548.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725236959335,0.114347,57549.0,57548.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725236959537,0.069347,57550.0,57549.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725236960336,0.07295403,57551.0,57550.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725236960542,0.3608,57553.0,57551.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1725236960747,0.3608,57553.0,57552.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1725236961547,0.00017131,57555.0,57554.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725236962247,0.23312579,57555.0,57554.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725236962447,0.17017131,57555.0,57552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236962748,0.448072,57553.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236963045,0.567072,57553.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236963549,1.088352,57553.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725236963745,1.088352,57553.0,57548.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725236963940,0.0004,57549.0,57548.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725236964241,0.0704,57549.0,57548.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725236964548,0.0684,57549.0,57548.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725236964949,0.0684,57549.0,57548.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725236965141,0.0694,57549.0,57548.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1725236965447,0.0694,57549.0,57548.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725236965634,0.0744,57549.0,57548.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1725236967443,0.07804195,57549.0,57548.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1725236967640,0.0744,57549.0,57548.0,0.248879]
["bitfinex-derivatives","BTCF0:USTF0",1725236967847,0.006,57549.0,57548.0,0.248879]
["bitfinex-derivatives","BTCF0:USTF0",1725236968051,0.006,57549.0,57548.0,0.609679]
["bitfinex-derivatives","BTCF0:USTF0",1725236968950,0.006,57549.0,57548.0,1.730959]
["bitfinex-derivatives","BTCF0:USTF0",1725236969350,0.007,57549.0,57548.0,1.730959]
["bitfinex-derivatives","BTCF0:USTF0",1725236970343,0.007,57549.0,57548.0,2.24756809]
["bitfinex-derivatives","BTCF0:USTF0",1725236970541,0.007,57549.0,57548.0,1.817838]
["bitfinex-derivatives","BTCF0:USTF0",1725236970742,0.007,57549.0,57548.0,1.88676809]
["bitfinex-derivatives","BTCF0:USTF0",1725236970943,0.009,57549.0,57548.0,1.88676809]
["bitfinex-derivatives","BTCF0:USTF0",1725236971241,0.009,57549.0,57548.0,1.817838]
["bitfinex-derivatives","BTCF0:USTF0",1725236972452,0.009,57549.0,57548.0,1.8866022]
["bitfinex-derivatives","BTCF0:USTF0",1725236972644,0.009,57549.0,57548.0,1.217838]
["bitfinex-derivatives","BTCF0:USTF0",1725236974267,0.009,57549.0,57548.0,0.696558]
["bitfinex-derivatives","BTCF0:USTF0",1725236975043,0.00017131,57555.0,57554.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1725236975261,0.00017131,57555.0,57554.0,1.20767]
["bitfinex-derivatives","BTCF0:USTF0",1725236975454,0.00017131,57555.0,57554.0,1.72891]
["bitfinex-derivatives","BTCF0:USTF0",1725236975755,0.00017131,57555.0,57554.0,5.55044507]
["bitfinex-derivatives","BTCF0:USTF0",1725236975950,0.00017131,57555.0,57554.0,5.49891]
["bitfinex-derivatives","BTCF0:USTF0",1725236976252,3.1e-07,57555.0,57554.0,5.49891]
["bitfinex-derivatives","BTCF0:USTF0",1725236976558,0.13412638,57580.0,57554.0,5.49891]
["bitfinex-derivatives","BTCF0:USTF0",1725236976559,0.134531,57580.0,57575.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1725236976744,0.0477,57579.0,57575.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1725236977349,0.0477,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725236977652,0.1577,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725236977954,0.2075,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725236978748,0.2075,57579.0,57578.0,0.09154887]
["bitfinex-derivatives","BTCF0:USTF0",1725236979942,0.2075,57579.0,57578.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725236980149,0.2075,57579.0,57578.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725236980449,0.2075,57579.0,57578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236983146,0.21120843,57579.0,57578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725236984054,0.21120843,57579.0,57573.0,0.00400063]
["bitfinex-derivatives","BTCF0:USTF0",1725236984055,0.52104,57578.0,57573.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725236984250,0.5208,57574.0,57557.0,0.00369457]
["bitfinex-derivatives","BTCF0:USTF0",1725236984451,0.5208,57574.0,57548.0,0.2287642]
["bitfinex-derivatives","BTCF0:USTF0",1725236984452,0.3608,57558.0,57548.0,0.21151225]
["bitfinex-derivatives","BTCF0:USTF0",1725236984652,0.0004,57549.0,57548.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725236984857,0.0477,57557.0,57551.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1725236985153,0.0467,57557.0,57548.0,0.16396171]
["bitfinex-derivatives","BTCF0:USTF0",1725236985353,0.0004,57549.0,57548.0,0.25084071]
["bitfinex-derivatives","BTCF0:USTF0",1725236986453,0.0004,57549.0,57548.0,0.30235296]
["bitfinex-derivatives","BTCF0:USTF0",1725236986954,0.0004,57549.0,57548.0,0.30236052]
["bitfinex-derivatives","BTCF0:USTF0",1725236987252,0.0014,57549.0,57548.0,0.30236052]
["bitfinex-derivatives","BTCF0:USTF0",1725236987456,0.0014,57549.0,57548.0,0.25084071]
["bitfinex-derivatives","BTCF0:USTF0",1725236987662,0.0034,57549.0,57548.0,0.25084071]
["bitfinex-derivatives","BTCF0:USTF0",1725236988355,0.0044,57549.0,57548.0,0.25184071]
["bitfinex-derivatives","BTCF0:USTF0",1725236988947,0.0054,57549.0,57548.0,0.25184071]
["bitfinex-derivatives","BTCF0:USTF0",1725236989361,0.0054,57549.0,57548.0,0.30338946]
["bitfinex-derivatives","BTCF0:USTF0",1725236990060,0.0054,57549.0,57548.0,0.25184071]
["bitfinex-derivatives","BTCF0:USTF0",1725236991355,0.0054,57549.0,57548.0,0.30338946]
["bitfinex-derivatives","BTCF0:USTF0",1725236992157,0.0054,57549.0,57548.0,0.14338946]
["bitfinex-derivatives","BTCF0:USTF0",1725236993859,0.0054,57549.0,57548.0,0.09184071]
["bitfinex-derivatives","BTCF0:USTF0",1725236994757,0.0054,57549.0,57548.0,0.61312071]
["bitfinex-derivatives","BTCF0:USTF0",1725236994956,0.0054,57549.0,57548.0,1.21312071]
["bitfinex-derivatives","BTCF0:USTF0",1725236995348,0.0054,57549.0,57548.0,0.61312071]
["bitfinex-derivatives","BTCF0:USTF0",1725236995752,0.0054,57549.0,57548.0,1.57392071]
["bitfinex-derivatives","BTCF0:USTF0",1725236995953,0.0054,57549.0,57548.0,0.97392071]
["bitfinex-derivatives","BTCF0:USTF0",1725236996357,0.0054,57549.0,57548.0,1.64268491]
["bitfinex-derivatives","BTCF0:USTF0",1725236996774,0.0054,57549.0,57548.0,1.04268491]
["bitfinex-derivatives","BTCF0:USTF0",1725236996959,0.0054,57549.0,57548.0,1.64268491]
["bitfinex-derivatives","BTCF0:USTF0",1725236997157,0.0054,57549.0,57548.0,1.04268491]
["bitfinex-derivatives","BTCF0:USTF0",1725236997853,0.0054,57549.0,57548.0,1.64268491]
["bitfinex-derivatives","BTCF0:USTF0",1725236998352,0.0054,57549.0,57548.0,1.04268491]
["bitfinex-derivatives","BTCF0:USTF0",1725236998558,0.0054,57549.0,57548.0,0.52140491]
["bitfinex-derivatives","BTCF0:USTF0",1725236998761,0.0054,57549.0,57548.0,0.16060491]
["bitfinex-derivatives","BTCF0:USTF0",1725236999065,0.0054,57549.0,57548.0,0.52140491]
["bitfinex-derivatives","BTCF0:USTF0",1725236999662,0.0034,57549.0,57548.0,0.52140491]
["bitfinex-derivatives","BTCF0:USTF0",1725236999857,0.0024,57549.0,57548.0,0.45164071]
["bitfinex-derivatives","BTCF0:USTF0",1725237000756,0.0024,57549.0,57548.0,0.61164071]
["bitfinex-derivatives","BTCF0:USTF0",1725237001264,0.0486,57556.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1725237001564,0.0486,57556.0,57555.0,0.67646265]
["bitfinex-derivatives","BTCF0:USTF0",1725237001767,0.0004,57558.0,57557.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1725237001968,0.0004,57558.0,57557.0,0.534532]
["bitfinex-derivatives","BTCF0:USTF0",1725237002262,0.0451,57570.0,57559.0,0.173726]
["bitfinex-derivatives","BTCF0:USTF0",1725237002453,0.0451,57570.0,57559.0,0.333726]
["bitfinex-derivatives","BTCF0:USTF0",1725237002656,0.0451,57570.0,57559.0,4.103726]
["bitfinex-derivatives","BTCF0:USTF0",1725237003959,0.0451,57570.0,57559.0,4.104726]
["bitfinex-derivatives","BTCF0:USTF0",1725237004160,0.0451,57570.0,57559.0,3.858863]
["bitfinex-derivatives","BTCF0:USTF0",1725237004161,0.00226057,57560.0,57559.0,3.858863]
["bitfinex-derivatives","BTCF0:USTF0",1725237004466,0.13226057,57560.0,57559.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725237004770,0.57992157,57560.0,57559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237004957,0.57992157,57560.0,57549.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725237004958,0.086863,57559.0,57556.0,0.05160937]
["bitfinex-derivatives","BTCF0:USTF0",1725237005156,0.04,57559.0,57557.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1725237005356,0.0467,57558.0,57557.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1725237005769,0.0467,57558.0,57557.0,0.13847437]
["bitfinex-derivatives","BTCF0:USTF0",1725237005967,0.0467,57558.0,57557.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1725237006267,0.0467,57558.0,57556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237006473,0.295866,57557.0,57556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237006772,0.83924,57557.0,57554.0,0.00370951]
["bitfinex-derivatives","BTCF0:USTF0",1725237006965,0.0004,57555.0,57551.0,0.05160937]
["bitfinex-derivatives","BTCF0:USTF0",1725237007277,0.1298,57555.0,57554.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725237007458,0.0476,57557.0,57554.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725237007459,0.0476,57557.0,57554.0,0.05160937]
["bitfinex-derivatives","BTCF0:USTF0",1725237007665,0.0476,57557.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725237007970,0.0496,57557.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725237008169,0.0956,57557.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725237008359,0.0956,57557.0,57556.0,0.13847637]
["bitfinex-derivatives","BTCF0:USTF0",1725237008873,0.0986,57557.0,57556.0,0.13847637]
["bitfinex-derivatives","BTCF0:USTF0",1725237009270,0.051,57557.0,57556.0,0.246867]
["bitfinex-derivatives","BTCF0:USTF0",1725237009476,0.003,57557.0,57556.0,0.334734]
["bitfinex-derivatives","BTCF0:USTF0",1725237009666,0.007,57557.0,57556.0,0.335734]
["bitfinex-derivatives","BTCF0:USTF0",1725237009868,0.3608,57559.0,57558.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725237010069,0.00026057,57560.0,57559.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725237010272,0.00026057,57560.0,57559.0,0.1557532]
["bitfinex-derivatives","BTCF0:USTF0",1725237010465,0.00026057,57560.0,57559.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725237011274,0.00526057,57560.0,57559.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725237012774,0.00526057,57560.0,57559.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725237013974,0.00526057,57560.0,57559.0,0.17472035]
["bitfinex-derivatives","BTCF0:USTF0",1725237014177,0.00526057,57560.0,57559.0,0.30809307]
["bitfinex-derivatives","BTCF0:USTF0",1725237015076,0.00526057,57560.0,57559.0,0.17508871]
["bitfinex-derivatives","BTCF0:USTF0",1725237015464,0.00526057,57560.0,57559.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725237016173,0.00526057,57560.0,57559.0,0.22123047]
["bitfinex-derivatives","BTCF0:USTF0",1725237016379,0.00526057,57560.0,57559.0,0.30745176]
["bitfinex-derivatives","BTCF0:USTF0",1725237016583,0.00526057,57560.0,57559.0,0.30744634]
["bitfinex-derivatives","BTCF0:USTF0",1725237016878,0.00526057,57560.0,57559.0,0.30744709]
["bitfinex-derivatives","BTCF0:USTF0",1725237017075,0.00526057,57560.0,57559.0,0.17507962]
["bitfinex-derivatives","BTCF0:USTF0",1725237017267,0.00526057,57560.0,57559.0,0.30744755]
["bitfinex-derivatives","BTCF0:USTF0",1725237017466,0.00526057,57560.0,57559.0,0.17507962]
["bitfinex-derivatives","BTCF0:USTF0",1725237018073,0.00526057,57560.0,57559.0,0.30744774]
["bitfinex-derivatives","BTCF0:USTF0",1725237018868,0.00526057,57560.0,57559.0,0.30809412]
["bitfinex-derivatives","BTCF0:USTF0",1725237019065,0.00526057,57560.0,57559.0,0.39430321]
["bitfinex-derivatives","BTCF0:USTF0",1725237019270,5.7e-07,57560.0,57559.0,1.51615712]
["bitfinex-derivatives","BTCF0:USTF0",1725237019979,5.7e-07,57560.0,57559.0,1.6198932]
["bitfinex-derivatives","BTCF0:USTF0",1725237020374,5.7e-07,57560.0,57559.0,0.91615712]
["bitfinex-derivatives","BTCF0:USTF0",1725237020575,0.3608,57582.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725237020887,0.0963,57581.0,57575.0,0.15575599]
["bitfinex-derivatives","BTCF0:USTF0",1725237021070,0.09999974,57581.0,57575.0,0.15575599]
["bitfinex-derivatives","BTCF0:USTF0",1725237021376,0.16,57579.0,57575.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1725237022777,0.16,57579.0,57575.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725237023084,0.16,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725237023878,0.16,57579.0,57575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237023879,0.5508,57579.0,57575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237024176,0.52104,57577.0,57571.0,0.05168004]
["bitfinex-derivatives","BTCF0:USTF0",1725237024384,0.52104,57577.0,57565.0,0.06917856]
["bitfinex-derivatives","BTCF0:USTF0",1725237024385,0.3608,57572.0,57570.0,0.05168004]
["bitfinex-derivatives","BTCF0:USTF0",1725237024573,0.9608,57572.0,57570.0,0.05168004]
["bitfinex-derivatives","BTCF0:USTF0",1725237024874,0.16,57577.0,57567.0,0.06891799]
["bitfinex-derivatives","BTCF0:USTF0",1725237025079,0.16,57577.0,57573.0,0.05168038]
["bitfinex-derivatives","BTCF0:USTF0",1725237025080,0.279,57577.0,57573.0,0.05168038]
["bitfinex-derivatives","BTCF0:USTF0",1725237025377,0.12,57577.0,57574.0,0.05168038]
["bitfinex-derivatives","BTCF0:USTF0",1725237025579,0.28,57577.0,57574.0,0.05168038]
["bitfinex-derivatives","BTCF0:USTF0",1725237025884,0.28,57577.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1725237025885,0.002,57577.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1725237026379,0.25999974,57581.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1725237026579,0.0984,57580.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1725237027172,0.0984,57580.0,57577.0,0.13851538]
["bitfinex-derivatives","BTCF0:USTF0",1725237027370,0.0984,57580.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1725237027583,0.0984,57580.0,57578.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1725237028568,0.0984,57580.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237028791,0.172686,57572.0,57571.0,0.06891799]
["bitfinex-derivatives","BTCF0:USTF0",1725237029086,0.085852,57566.0,57565.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237029388,1.316652,57566.0,57565.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237029677,1.836812,57566.0,57565.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237029877,0.6308,57566.0,57565.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237030084,0.6298,57566.0,57565.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237030876,0.6318,57566.0,57565.0,0.00126057]
["bitfinex-derivatives","BTCF0:USTF0",1725237031280,0.3618,57566.0,57565.0,0.13978489]
["bitfinex-derivatives","BTCF0:USTF0",1725237031479,0.002,57566.0,57565.0,0.08811357]
["bitfinex-derivatives","BTCF0:USTF0",1725237031682,0.002,57566.0,57565.0,0.15703156]
["bitfinex-derivatives","BTCF0:USTF0",1725237031875,0.0024,57566.0,57565.0,0.15703156]
["bitfinex-derivatives","BTCF0:USTF0",1725237032279,0.0024,57566.0,57565.0,0.08811357]
["bitfinex-derivatives","BTCF0:USTF0",1725237032581,0.0034,57566.0,57565.0,0.08911357]
["bitfinex-derivatives","BTCF0:USTF0",1725237033380,0.0034,57566.0,57565.0,0.51883156]
["bitfinex-derivatives","BTCF0:USTF0",1725237033878,0.0034,57566.0,57565.0,0.15803156]
["bitfinex-derivatives","BTCF0:USTF0",1725237035684,0.0034,57566.0,57565.0,0.15804095]
["bitfinex-derivatives","BTCF0:USTF0",1725237036289,0.0034,57566.0,57565.0,0.08911357]
["bitfinex-derivatives","BTCF0:USTF0",1725237036977,0.0034,57566.0,57565.0,0.77027357]
["bitfinex-derivatives","BTCF0:USTF0",1725237037376,0.00213942,57566.0,57565.0,1.5894724]
["bitfinex-derivatives","BTCF0:USTF0",1725237037582,0.00213942,57566.0,57565.0,1.5026194]
["bitfinex-derivatives","BTCF0:USTF0",1725237039175,0.00213942,57566.0,57565.0,5.2726194]
["bitfinex-derivatives","BTCF0:USTF0",1725237039483,0.00213942,57566.0,57565.0,5.3594724]
["bitfinex-derivatives","BTCF0:USTF0",1725237040184,4.2e-07,57566.0,57565.0,5.3594724]
["bitfinex-derivatives","BTCF0:USTF0",1725237041183,4.2e-07,57566.0,57565.0,5.4463254]
["bitfinex-derivatives","BTCF0:USTF0",1725237041483,0.3608,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725237042388,0.3644964,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725237042585,0.3644964,57586.0,57585.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725237042781,0.3608,57586.0,57585.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725237042991,0.3638,57586.0,57585.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725237043195,0.003,57586.0,57585.0,0.50132693]
["bitfinex-derivatives","BTCF0:USTF0",1725237043485,0.6625,57599.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1725237043695,0.00370297,57597.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1725237043882,0.00370297,57597.0,57596.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1725237044076,0.66338,57599.0,57591.0,0.05165677]
["bitfinex-derivatives","BTCF0:USTF0",1725237044279,0.3608,57599.0,57598.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725237044480,0.16,57607.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725237044691,0.3608,57605.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725237045087,0.00372231,57607.0,57598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237045278,0.3608,57608.0,57603.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725237045483,0.3608,57608.0,57598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237045692,0.3608,57608.0,57602.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725237046282,0.386983,57612.0,57603.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725237046283,0.3608,57609.0,57603.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725237046796,0.16,57608.0,57603.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725237047289,0.3608,57604.0,57603.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725237047493,0.16,57608.0,57603.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725237047796,0.16,57608.0,57603.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725237048185,0.3608,57604.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237048893,0.16,57608.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237049189,0.3608,57604.0,57603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237049786,0.3608,57604.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237049986,0.3608,57604.0,57603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237050181,0.3608,57604.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237050394,0.3608,57604.0,57603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237050395,0.447595,57604.0,57603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237050896,1.728395,57604.0,57603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237051389,1.367595,57604.0,57603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237051593,1.728395,57604.0,57603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237052183,0.08681,57594.0,57593.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237052383,1.12789,57594.0,57593.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237052889,2.08869,57594.0,57593.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237053294,2.19869,57594.0,57593.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237053493,0.086829,57581.0,57577.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725237053792,0.36184001,57594.0,57580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725237053992,0.36184001,57594.0,57578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237053993,0.16,57602.0,57592.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725237054195,0.3608,57597.0,57590.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725237054400,0.0004,57591.0,57588.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725237054586,0.0004,57591.0,57584.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725237054587,0.0004,57591.0,57590.0,0.246816]
["bitfinex-derivatives","BTCF0:USTF0",1725237055296,0.0004,57591.0,57590.0,0.247816]
["bitfinex-derivatives","BTCF0:USTF0",1725237055687,0.0004,57591.0,57590.0,0.768736]
["bitfinex-derivatives","BTCF0:USTF0",1725237056089,0.0024,57591.0,57590.0,0.767736]
["bitfinex-derivatives","BTCF0:USTF0",1725237056492,0.0024,57591.0,57590.0,1.368736]
["bitfinex-derivatives","BTCF0:USTF0",1725237056691,0.0024,57591.0,57590.0,1.3723068]
["bitfinex-derivatives","BTCF0:USTF0",1725237057187,0.0044,57591.0,57590.0,1.3713068]
["bitfinex-derivatives","BTCF0:USTF0",1725237057385,0.00213943,57591.0,57590.0,1.3713068]
["bitfinex-derivatives","BTCF0:USTF0",1725237057797,0.003,57591.0,57590.0,1.3713068]
["bitfinex-derivatives","BTCF0:USTF0",1725237058000,0.003,57591.0,57590.0,1.4113068]
["bitfinex-derivatives","BTCF0:USTF0",1725237058197,0.003,57591.0,57590.0,5.1813068]
["bitfinex-derivatives","BTCF0:USTF0",1725237058998,0.003,57591.0,57590.0,5.5421068]
["bitfinex-derivatives","BTCF0:USTF0",1725237059305,0.004,57591.0,57590.0,5.5421068]
["bitfinex-derivatives","BTCF0:USTF0",1725237059602,0.00026057,57595.0,57590.0,5.2552908]
["bitfinex-derivatives","BTCF0:USTF0",1725237059787,0.447573,57619.0,57614.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1725237059989,0.447573,57619.0,57615.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1725237059990,0.567573,57619.0,57615.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1725237060189,0.447573,57619.0,57615.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1725237060804,0.3608,57624.0,57617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237061103,0.3608,57624.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237061104,0.3608,57624.0,57623.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1725237061493,0.3608,57624.0,57622.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237061692,0.3608,57624.0,57617.0,0.135475]
["bitfinex-derivatives","BTCF0:USTF0",1725237061693,0.0004,57623.0,57618.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237061893,0.0004,57619.0,57618.0,0.286773]
["bitfinex-derivatives","BTCF0:USTF0",1725237062095,0.0004,57623.0,57618.0,0.286773]
["bitfinex-derivatives","BTCF0:USTF0",1725237062496,0.0004,57623.0,57622.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725237062699,0.0004,57623.0,57622.0,0.56966085]
["bitfinex-derivatives","BTCF0:USTF0",1725237062893,0.0004,57623.0,57622.0,1.09030085]
["bitfinex-derivatives","BTCF0:USTF0",1725237063095,0.0004,57623.0,57622.0,0.56966085]
["bitfinex-derivatives","BTCF0:USTF0",1725237063701,0.0004,57623.0,57617.0,0.25334312]
["bitfinex-derivatives","BTCF0:USTF0",1725237063904,0.0004,57618.0,57617.0,0.25334312]
["bitfinex-derivatives","BTCF0:USTF0",1725237064203,0.3598,57622.0,57618.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725237064407,0.3598,57622.0,57621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237064597,0.5598,57622.0,57618.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725237064803,0.086731,57620.0,57609.0,0.647586]
["bitfinex-derivatives","BTCF0:USTF0",1725237064997,0.049,57619.0,57617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237065302,0.4098,57619.0,57617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237065503,0.086774,57618.0,57617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237065707,0.51968,57618.0,57605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237066010,0.3598,57612.0,57609.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237066198,0.4565755,57612.0,57611.0,0.20026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237066697,0.0947755,57612.0,57611.0,0.64784434]
["bitfinex-derivatives","BTCF0:USTF0",1725237066896,0.23125698,57612.0,57611.0,0.64784434]
["bitfinex-derivatives","BTCF0:USTF0",1725237067203,0.0947755,57612.0,57611.0,0.64784434]
["bitfinex-derivatives","BTCF0:USTF0",1725237067506,0.28353042,57612.0,57611.0,0.64884434]
["bitfinex-derivatives","BTCF0:USTF0",1725237068097,0.05326819,57612.0,57611.0,0.64984434]
["bitfinex-derivatives","BTCF0:USTF0",1725237068304,0.05326872,57618.0,57616.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1725237068510,0.05326874,57617.0,57611.0,0.64984434]
["bitfinex-derivatives","BTCF0:USTF0",1725237068804,0.08678,57614.0,57611.0,0.00226034]
["bitfinex-derivatives","BTCF0:USTF0",1725237069001,0.05326874,57613.0,57611.0,0.00226034]
["bitfinex-derivatives","BTCF0:USTF0",1725237069302,0.50085174,57612.0,57611.0,0.00226034]
["bitfinex-derivatives","BTCF0:USTF0",1725237069501,0.50125174,57612.0,57611.0,0.00226034]
["bitfinex-derivatives","BTCF0:USTF0",1725237069704,0.70125174,57612.0,57611.0,0.00226034]
["bitfinex-derivatives","BTCF0:USTF0",1725237069906,1.90743834,57612.0,57594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237070104,1.90743834,57612.0,57594.0,0.28681]
["bitfinex-derivatives","BTCF0:USTF0",1725237070105,0.19029597,57595.0,57594.0,0.28681]
["bitfinex-derivatives","BTCF0:USTF0",1725237070291,0.05366874,57595.0,57594.0,0.28681]
["bitfinex-derivatives","BTCF0:USTF0",1725237070496,0.05166874,57595.0,57594.0,0.28681]
["bitfinex-derivatives","BTCF0:USTF0",1725237070705,0.05166874,57595.0,57586.0,3.77959304]
["bitfinex-derivatives","BTCF0:USTF0",1725237070706,0.05166874,57595.0,57590.0,0.286815]
["bitfinex-derivatives","BTCF0:USTF0",1725237070905,0.00025956,57598.0,57590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237071205,0.00025956,57598.0,57596.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1725237071604,0.3608,57597.0,57589.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237071824,0.1930669,57595.0,57594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237072002,0.089808,57595.0,57594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237072303,0.086819,57588.0,57587.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237072608,0.647619,57588.0,57587.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237072806,0.7098686,57588.0,57587.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237073107,1.8308286,57588.0,57587.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237073312,1.768579,57588.0,57587.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237073705,0.88176,57588.0,57587.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237074201,1.78376,57588.0,57587.0,0.00126034]
["bitfinex-derivatives","BTCF0:USTF0",1725237075006,1.78876,57588.0,57587.0,0.00226034]
["bitfinex-derivatives","BTCF0:USTF0",1725237076306,1.78876,57588.0,57568.0,0.11623857]
["bitfinex-derivatives","BTCF0:USTF0",1725237076307,1.78876,57588.0,57571.0,0.05165677]
["bitfinex-derivatives","BTCF0:USTF0",1725237076499,1.78876,57588.0,57568.0,0.05165677]
["bitfinex-derivatives","BTCF0:USTF0",1725237076500,0.3608,57574.0,57568.0,0.05165677]
["bitfinex-derivatives","BTCF0:USTF0",1725237076811,0.3608,57574.0,57569.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1725237077616,0.3668,57574.0,57569.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1725237077802,0.3668,57574.0,57568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237077994,0.3612,57569.0,57568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237078801,0.5602,57569.0,57566.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237079105,0.0004,57567.0,57566.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237080713,0.3708,57569.0,57568.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725237081211,0.006,57567.0,57566.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237081910,0.458528,57569.0,57568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237082099,0.778648,57569.0,57568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237082304,0.770648,57569.0,57566.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237082504,0.006,57567.0,57566.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237082712,0.116,57567.0,57566.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237082899,0.20285,57567.0,57566.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237083103,0.20285,57567.0,57549.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237083104,0.3608,57533.0,57518.0,0.12102542]
["bitfinex-derivatives","BTCF0:USTF0",1725237083311,0.3608,57533.0,57498.0,0.17289346]
["bitfinex-derivatives","BTCF0:USTF0",1725237083312,0.086931,57514.0,57508.0,0.0515414]
["bitfinex-derivatives","BTCF0:USTF0",1725237083502,0.086943,57506.0,57495.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725237083698,0.3608,57496.0,57495.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725237083907,0.2,57499.0,57495.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725237084215,0.3598,57502.0,57495.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725237084519,0.3598,57502.0,57495.0,0.099758]
["bitfinex-derivatives","BTCF0:USTF0",1725237084810,0.2,57499.0,57495.0,0.119758]
["bitfinex-derivatives","BTCF0:USTF0",1725237084999,0.2,57499.0,57496.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725237085203,0.3598,57502.0,57496.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725237085399,0.3658,57502.0,57497.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1725237085609,0.3658,57502.0,57496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237085815,0.0004,57498.0,57497.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725237086009,0.3658,57502.0,57500.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725237086707,0.3688,57502.0,57500.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725237087107,0.3628,57502.0,57500.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725237087503,0.3608,57532.0,57531.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1725237087709,0.35280057,57532.0,57531.0,0.286905]
["bitfinex-derivatives","BTCF0:USTF0",1725237088805,0.35280057,57532.0,57531.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1725237089119,0.36680057,57532.0,57531.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1725237089505,0.014,57532.0,57531.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1725237090106,0.02,57532.0,57531.0,0.689705]
["bitfinex-derivatives","BTCF0:USTF0",1725237090509,0.009,57532.0,57531.0,0.688705]
["bitfinex-derivatives","BTCF0:USTF0",1725237090711,0.009,57532.0,57531.0,0.687705]
["bitfinex-derivatives","BTCF0:USTF0",1725237090915,0.009,57532.0,57531.0,0.688705]
["bitfinex-derivatives","BTCF0:USTF0",1725237091217,0.009,57532.0,57531.0,0.327905]
["bitfinex-derivatives","BTCF0:USTF0",1725237091924,0.008,57532.0,57531.0,0.327905]
["bitfinex-derivatives","BTCF0:USTF0",1725237092216,0.008,57532.0,57531.0,4.097905]
["bitfinex-derivatives","BTCF0:USTF0",1725237093814,0.002,57532.0,57531.0,4.097905]
["bitfinex-derivatives","BTCF0:USTF0",1725237094118,0.00026081,57537.0,57536.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725237094322,0.00026081,57537.0,57536.0,0.326897]
["bitfinex-derivatives","BTCF0:USTF0",1725237094509,0.00026081,57537.0,57536.0,1.448297]
["bitfinex-derivatives","BTCF0:USTF0",1725237094716,0.3608,57549.0,57547.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725237095517,0.3608,57552.0,57550.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725237096313,0.00026022,57553.0,57550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725237096618,0.3608,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725237096825,0.3608,57561.0,57560.0,0.326861]
["bitfinex-derivatives","BTCF0:USTF0",1725237098520,0.3768,57561.0,57560.0,0.328861]
["bitfinex-derivatives","BTCF0:USTF0",1725237099111,0.3778,57561.0,57560.0,0.328861]
["bitfinex-derivatives","BTCF0:USTF0",1725237099311,0.017,57561.0,57560.0,0.328861]
["bitfinex-derivatives","BTCF0:USTF0",1725237099619,0.017,57561.0,57560.0,0.850061]
["bitfinex-derivatives","BTCF0:USTF0",1725237100817,0.006,57561.0,57560.0,0.849061]
["bitfinex-derivatives","BTCF0:USTF0",1725237101125,0.3608,57574.0,57573.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1725237102716,0.3608,57574.0,57573.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725237102717,0.3688,57574.0,57573.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725237103227,0.3688,57574.0,57573.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725237103424,0.46464727,57574.0,57573.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725237104121,0.62829889,57574.0,57573.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725237104325,0.45664731,57574.0,57573.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725237104717,0.45664731,57574.0,57573.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725237104918,0.45664731,57574.0,57573.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725237105316,0.45664731,57574.0,57573.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725237105628,0.45664731,57574.0,57573.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725237106123,0.45664731,57574.0,57573.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725237107117,0.45664731,57574.0,57573.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725237108226,0.085844,57572.0,57568.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237108421,0.085844,57572.0,57568.0,0.08710957]
["bitfinex-derivatives","BTCF0:USTF0",1725237108422,0.51574279,57569.0,57568.0,0.08710957]
["bitfinex-derivatives","BTCF0:USTF0",1725237108618,0.74159545,57569.0,57568.0,0.08710957]
["bitfinex-derivatives","BTCF0:USTF0",1725237108823,0.74059545,57569.0,57568.0,0.08710957]
["bitfinex-derivatives","BTCF0:USTF0",1725237109133,0.74059545,57569.0,57568.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237109337,0.38079991,57569.0,57568.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237109522,0.37979991,57569.0,57568.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237109719,0.22525266,57569.0,57568.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237110121,0.32708329,57569.0,57568.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237110421,0.0425363,57569.0,57568.0,0.00126057]
["bitfinex-derivatives","BTCF0:USTF0",1725237110828,0.0425363,57569.0,57568.0,0.08810957]
["bitfinex-derivatives","BTCF0:USTF0",1725237111127,0.15453216,57569.0,57568.0,0.00126057]
["bitfinex-derivatives","BTCF0:USTF0",1725237111324,0.1970654,57569.0,57568.0,0.08810957]
["bitfinex-derivatives","BTCF0:USTF0",1725237111529,0.53333158,57574.0,57573.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1725237111732,0.3608,57574.0,57573.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1725237113529,0.3638,57574.0,57573.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725237113928,0.3638,57574.0,57573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237114226,1.68172,57574.0,57573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237114425,0.086847,57569.0,57568.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237114636,0.756647,57569.0,57568.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237114820,1.277767,57569.0,57568.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237115236,1.877767,57569.0,57568.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237115417,0.086854,57565.0,57559.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1725237115622,0.2,57563.0,57559.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1725237115935,0.3608,57564.0,57555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237116124,0.0004,57556.0,57555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237116316,0.3608,57569.0,57555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237116625,0.3608,57569.0,57564.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1725237116844,0.3608,57569.0,57557.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237117029,0.36442015,57569.0,57557.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237117526,0.002,57563.0,57557.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237117718,0.002,57563.0,57562.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1725237118030,0.36442015,57569.0,57563.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1725237118235,0.36542015,57569.0,57563.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1725237118530,0.14415814,57568.0,57563.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1725237118730,0.2986903,57568.0,57557.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237118926,0.13816518,57563.0,57557.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237119131,0.04253873,57562.0,57561.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725237119317,0.04253832,57562.0,57561.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725237119525,0.12939632,57562.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237119735,0.3608,57559.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237120024,0.0533244,57558.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237120227,0.09586272,57558.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237120623,1.78845888,57558.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237120824,1.72602672,57558.0,57550.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237121130,0.647675,57551.0,57550.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237121328,1.03647077,57551.0,57550.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237121525,1.98481772,57551.0,57550.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237121831,1.38481772,57551.0,57550.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237122030,1.98481772,57551.0,57550.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237122226,1.38481772,57551.0,57550.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237122420,1.98281772,57551.0,57550.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237122927,1.98281772,57551.0,57550.0,0.00626057]
["bitfinex-derivatives","BTCF0:USTF0",1725237123131,1.63526763,57551.0,57550.0,0.00626057]
["bitfinex-derivatives","BTCF0:USTF0",1725237123332,1.98281772,57551.0,57550.0,0.00726057]
["bitfinex-derivatives","BTCF0:USTF0",1725237123532,1.44814638,57551.0,57550.0,0.00126057]
["bitfinex-derivatives","BTCF0:USTF0",1725237123729,0.76818316,57551.0,57550.0,0.00126057]
["bitfinex-derivatives","BTCF0:USTF0",1725237123936,0.76818316,57551.0,57550.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237123937,0.57806272,57551.0,57550.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237124132,0.58206272,57551.0,57550.0,0.00126057]
["bitfinex-derivatives","BTCF0:USTF0",1725237124433,1.39787505,57551.0,57550.0,0.00226057]
["bitfinex-derivatives","BTCF0:USTF0",1725237125034,1.65032253,57551.0,57550.0,0.00226057]
["bitfinex-derivatives","BTCF0:USTF0",1725237125227,1.58799549,57551.0,57550.0,0.00226057]
["bitfinex-derivatives","BTCF0:USTF0",1725237125423,1.65032244,57551.0,57550.0,0.00226057]
["bitfinex-derivatives","BTCF0:USTF0",1725237125731,1.460202,57551.0,57550.0,0.00226057]
["bitfinex-derivatives","BTCF0:USTF0",1725237126234,0.938922,57551.0,57550.0,0.00226057]
["bitfinex-derivatives","BTCF0:USTF0",1725237126428,1.06680173,57551.0,57550.0,0.00226057]
["bitfinex-derivatives","BTCF0:USTF0",1725237126629,0.78073233,57551.0,57550.0,0.00226057]
["bitfinex-derivatives","BTCF0:USTF0",1725237126935,1.21513733,57551.0,57550.0,0.00226057]
["bitfinex-derivatives","BTCF0:USTF0",1725237127120,0.3702,57551.0,57550.0,0.08913657]
["bitfinex-derivatives","BTCF0:USTF0",1725237128521,0.0114,57551.0,57550.0,0.28913657]
["bitfinex-derivatives","BTCF0:USTF0",1725237128731,0.00025972,57556.0,57554.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1725237128938,0.00025972,57556.0,57555.0,0.647669]
["bitfinex-derivatives","BTCF0:USTF0",1725237129232,0.00025972,57556.0,57555.0,4.417669]
["bitfinex-derivatives","BTCF0:USTF0",1725237129934,0.00825972,57556.0,57555.0,4.417669]
["bitfinex-derivatives","BTCF0:USTF0",1725237130428,0.00825972,57556.0,57555.0,4.217669]
["bitfinex-derivatives","BTCF0:USTF0",1725237130628,0.00625972,57556.0,57555.0,4.218669]
["bitfinex-derivatives","BTCF0:USTF0",1725237131851,0.00625972,57556.0,57555.0,4.419669]
["bitfinex-derivatives","BTCF0:USTF0",1725237133637,0.3608,57571.0,57558.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725237133638,0.15561833,57560.0,57558.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725237133832,0.45665869,57559.0,57555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237134136,0.09585869,57558.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725237134430,0.25148557,57557.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725237134634,0.09586724,57557.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725237135832,0.1728915,57557.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725237136128,0.22621597,57557.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725237136339,0.1728915,57557.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725237136843,0.22721597,57557.0,57556.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725237137030,0.05432447,57557.0,57556.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725237138045,0.19124644,57557.0,57556.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725237138235,0.19124644,57557.0,57556.0,0.174734]
["bitfinex-derivatives","BTCF0:USTF0",1725237138236,0.22727299,57557.0,57556.0,0.174734]
["bitfinex-derivatives","BTCF0:USTF0",1725237138437,0.05432447,57557.0,57556.0,0.174734]
["bitfinex-derivatives","BTCF0:USTF0",1725237138738,0.05432447,57557.0,57556.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725237139047,0.05432447,57557.0,57556.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1725237139230,0.15665359,57557.0,57556.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1725237139433,0.15566275,57557.0,57556.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725237139650,0.05432447,57557.0,57556.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1725237139940,0.15565735,57559.0,57556.0,1.12324]
["bitfinex-derivatives","BTCF0:USTF0",1725237140236,0.3608,57570.0,57563.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1725237140237,0.17294852,57564.0,57563.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1725237140440,0.17294852,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725237140637,0.05331154,57567.0,57564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237140831,0.0004,57565.0,57564.0,0.286855]
["bitfinex-derivatives","BTCF0:USTF0",1725237141034,0.05371154,57565.0,57564.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1725237141234,0.15603242,57565.0,57564.0,0.89487]
["bitfinex-derivatives","BTCF0:USTF0",1725237141447,0.06229685,57578.0,57564.0,0.89487]
["bitfinex-derivatives","BTCF0:USTF0",1725237141448,0.06469988,57568.0,57565.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1725237141742,0.17294852,57572.0,57567.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725237141939,0.17294852,57572.0,57571.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237142141,0.17294852,57572.0,57571.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1725237142538,0.0487,57590.0,57587.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725237142845,0.3608,57595.0,57587.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725237142846,0.086813,57592.0,57587.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725237143151,0.09049346,57592.0,57587.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725237143844,0.3608,57595.0,57587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237144238,0.001,57592.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1725237145438,0.001,57592.0,57590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237145439,0.086814,57591.0,57579.0,0.05154763]
["bitfinex-derivatives","BTCF0:USTF0",1725237145639,1.0812,57584.0,57573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237145833,1.6802,57584.0,57573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237146141,1.6802,57584.0,57563.0,0.00884385]
["bitfinex-derivatives","BTCF0:USTF0",1725237146142,1.6802,57584.0,57567.0,0.05154763]
["bitfinex-derivatives","BTCF0:USTF0",1725237146444,0.3602,57579.0,57570.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725237146860,0.3602,57579.0,57571.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725237147042,0.3592,57579.0,57571.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725237148251,0.3592,57579.0,57570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237148252,0.086844,57571.0,57570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237148750,0.18269908,57571.0,57570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237149143,0.18269908,57571.0,57569.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237149144,0.18169908,57571.0,57569.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237149344,0.61697508,57570.0,57569.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237149647,0.61697823,57570.0,57569.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237149845,0.61597823,57570.0,57569.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237150052,0.61497823,57570.0,57569.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725237150351,0.61537823,57570.0,57569.0,0.00126057]
["bitfinex-derivatives","BTCF0:USTF0",1725237150556,0.09425823,57570.0,57569.0,0.00126057]
["bitfinex-derivatives","BTCF0:USTF0",1725237150851,0.04294052,57570.0,57569.0,0.00126057]
["bitfinex-derivatives","BTCF0:USTF0",1725237151751,0.04294052,57570.0,57569.0,0.00226057]
["bitfinex-derivatives","BTCF0:USTF0",1725237152141,0.04794052,57570.0,57569.0,0.00226057]
["bitfinex-derivatives","BTCF0:USTF0",1725237152845,0.04793726,57570.0,57569.0,0.00226057]
["bitfinex-derivatives","BTCF0:USTF0",1725237153557,1.25590326,57570.0,57569.0,0.00226057]
["bitfinex-derivatives","BTCF0:USTF0",1725237154244,0.13478326,57570.0,57569.0,0.00226057]
["bitfinex-derivatives","BTCF0:USTF0",1725237154450,0.04793726,57570.0,57569.0,0.00126057]
["bitfinex-derivatives","BTCF0:USTF0",1725237155751,0.04793726,57570.0,57569.0,0.00226057]
["bitfinex-derivatives","BTCF0:USTF0",1725237156658,0.0054,57570.0,57569.0,0.00226057]
["bitfinex-derivatives","BTCF0:USTF0",1725237157757,0.0054,57570.0,57569.0,0.08910757]
["bitfinex-derivatives","BTCF0:USTF0",1725237158346,0.0054,57570.0,57569.0,3.85810757]
["bitfinex-derivatives","BTCF0:USTF0",1725237158552,0.0054,57570.0,57569.0,3.85910757]
["bitfinex-derivatives","BTCF0:USTF0",1725237159348,0.0054,57570.0,57569.0,3.85810757]
["bitfinex-derivatives","BTCF0:USTF0",1725237159651,0.0004,57570.0,57569.0,3.85710757]
["bitfinex-derivatives","BTCF0:USTF0",1725237159955,0.0054,57570.0,57569.0,4.21890757]
["bitfinex-derivatives","BTCF0:USTF0",1725237160161,0.0054,57570.0,57569.0,0.44890757]
["bitfinex-derivatives","BTCF0:USTF0",1725237161350,0.0054,57570.0,57569.0,0.44990757]
["bitfinex-derivatives","BTCF0:USTF0",1725237161853,0.0014,57570.0,57569.0,0.44990757]
["bitfinex-derivatives","BTCF0:USTF0",1725237162853,0.0014,57570.0,57569.0,0.44890757]
["bitfinex-derivatives","BTCF0:USTF0",1725237163047,0.0014,57570.0,57569.0,0.44990757]
["bitfinex-derivatives","BTCF0:USTF0",1725237163448,0.0004,57570.0,57569.0,0.44890757]
["bitfinex-derivatives","BTCF0:USTF0",1725237163653,0.0004,57570.0,57569.0,0.44990757]
["bitfinex-derivatives","BTCF0:USTF0",1725237163654,0.0014,57570.0,57569.0,0.44990757]
["bitfinex-derivatives","BTCF0:USTF0",1725237163848,0.0014,57570.0,57569.0,0.97102757]
["bitfinex-derivatives","BTCF0:USTF0",1725237164048,0.0014,57570.0,57569.0,1.6225752]
["bitfinex-derivatives","BTCF0:USTF0",1725237164248,0.0014,57570.0,57569.0,5.34002757]
["bitfinex-derivatives","BTCF0:USTF0",1725237164449,0.0014,57570.0,57569.0,5.34102757]
["bitfinex-derivatives","BTCF0:USTF0",1725237165145,0.0044,57570.0,57569.0,5.34002757]
["bitfinex-derivatives","BTCF0:USTF0",1725237165550,0.0487,57582.0,57569.0,5.34002757]
["bitfinex-derivatives","BTCF0:USTF0",1725237165751,0.0487,57582.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725237165951,0.3618,57585.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725237166152,0.3608,57585.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725237166356,0.2,57595.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725237167059,0.00356826,57592.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725237167855,0.086815,57591.0,57580.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725237168157,0.00226057,57581.0,57580.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725237168558,0.00226057,57581.0,57580.0,0.09152371]
["bitfinex-derivatives","BTCF0:USTF0",1725237169164,0.00226057,57581.0,57580.0,0.09252371]
["bitfinex-derivatives","BTCF0:USTF0",1725237169562,0.3608,57596.0,57580.0,1.57432371]
["bitfinex-derivatives","BTCF0:USTF0",1725237169760,0.3608,57596.0,57588.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237170855,0.3608,57596.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725237172160,0.3608,57596.0,57595.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725237172865,0.00358286,57600.0,57598.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725237173156,0.4064,57599.0,57598.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725237173359,0.00358286,57600.0,57598.0,1.529244]
["bitfinex-derivatives","BTCF0:USTF0",1725237173558,0.3608,57617.0,57603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237173760,0.3608,57617.0,57615.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1725237173761,0.00360889,57617.0,57615.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1725237174065,0.3608,57619.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1725237174251,0.0004,57610.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1725237174456,0.0004,57610.0,57609.0,0.647587]
["bitfinex-derivatives","BTCF0:USTF0",1725237175561,0.0004,57610.0,57609.0,0.648587]
["bitfinex-derivatives","BTCF0:USTF0",1725237175856,0.0004,57610.0,57609.0,0.649587]
["bitfinex-derivatives","BTCF0:USTF0",1725237177954,0.0004,57610.0,57609.0,0.65330798]
["bitfinex-derivatives","BTCF0:USTF0",1725237178661,0.15580429,57610.0,57609.0,0.65330798]
["bitfinex-derivatives","BTCF0:USTF0",1725237178861,0.0004,57610.0,57609.0,0.65330798]
["bitfinex-derivatives","BTCF0:USTF0",1725237179258,0.13756265,57611.0,57610.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1725237179455,0.13755623,57617.0,57612.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1725237179660,0.15475087,57623.0,57622.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725237179864,0.05912987,57623.0,57622.0,4.417568]
["bitfinex-derivatives","BTCF0:USTF0",1725237180056,8.7e-07,57623.0,57622.0,5.538208]
["bitfinex-derivatives","BTCF0:USTF0",1725237180566,0.19024644,57630.0,57629.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725237180757,0.19024644,57630.0,57629.0,0.647557]
["bitfinex-derivatives","BTCF0:USTF0",1725237181166,0.06224393,57639.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725237181368,0.06224393,57639.0,57638.0,0.647543]
["bitfinex-derivatives","BTCF0:USTF0",1725237181757,0.0475,57646.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725237181959,0.086737,57643.0,57638.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237182365,0.086737,57643.0,57638.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725237182867,0.086738,57642.0,57638.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725237183170,0.447542,57639.0,57638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237183461,0.086745,57637.0,57636.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1725237183663,0.087145,57637.0,57636.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1725237183858,0.087145,57637.0,57625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237183859,0.086759,57628.0,57625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237184065,0.0004,57626.0,57625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237184268,0.08616,57627.0,57625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237184659,0.5206,57626.0,57617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237184855,0.3608,57623.0,57617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237185061,0.00381815,57627.0,57617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237185263,0.086762,57626.0,57625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237185765,0.5206,57626.0,57621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237185961,0.00025955,57627.0,57625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237186855,0.086769,57621.0,57617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237187276,0.045,57620.0,57617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237187969,0.131771,57620.0,57617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237188171,0.130771,57620.0,57617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237188566,0.129771,57620.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237188868,0.129771,57620.0,57617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237189163,0.043,57620.0,57619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237189569,0.4089,57626.0,57619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237189570,0.4089,57626.0,57619.0,0.286771]
["bitfinex-derivatives","BTCF0:USTF0",1725237189870,0.4089,57626.0,57624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237190265,0.3608,57626.0,57624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237190970,0.3608,57626.0,57621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237191167,0.086765,57625.0,57621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237191361,0.086765,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237191762,0.086765,57625.0,57624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237192269,0.086765,57625.0,57621.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725237192464,0.0004,57622.0,57621.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725237192665,0.0004,57622.0,57621.0,0.288769]
["bitfinex-derivatives","BTCF0:USTF0",1725237193574,0.0004,57622.0,57621.0,5.179409]
["bitfinex-derivatives","BTCF0:USTF0",1725237193758,0.001,57626.0,57624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237193965,0.001,57626.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237194261,0.00025955,57627.0,57626.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1725237195866,0.00425955,57627.0,57626.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1725237196066,0.00525955,57627.0,57626.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1725237196464,0.048,57638.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725237197677,0.3608,57646.0,57637.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725237197878,0.22382547,57727.0,57645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237197879,0.3608,57666.0,57645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237198078,0.086711,57660.0,57653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237198382,0.3608,57656.0,57650.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1725237198675,0.0458,57655.0,57650.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1725237199576,0.132518,57655.0,57650.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1725237199768,0.647524,57651.0,57650.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1725237199968,1.167884,57651.0,57650.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1725237200170,1.767884,57651.0,57650.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1725237200375,0.086731,57646.0,57645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237200569,0.4812,57646.0,57629.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1725237200786,0.3612,57638.0,57627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237200980,0.3608,57638.0,57632.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1725237201282,0.3608,57638.0,57633.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1725237201581,0.08499733,57642.0,57633.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1725237201782,0.3608,57638.0,57633.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1725237202366,0.3608,57638.0,57633.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725237202967,0.3608,57638.0,57634.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725237203368,0.3608,57638.0,57633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237203580,0.0004,57634.0,57633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237203982,0.0004,57634.0,57633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237204180,0.0004,57634.0,57633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237204477,0.135245,57637.0,57634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725237205076,0.001,57634.0,57633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237205469,0.001,57634.0,57633.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1725237205676,0.3608,57648.0,57633.0,1.570071]
["bitfinex-derivatives","BTCF0:USTF0",1725237205880,0.00362938,57655.0,57645.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1725237205881,0.3608,57654.0,57645.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1725237206487,0.0955,57656.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237207173,0.0955,57656.0,57650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237207373,0.0498,57663.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237207582,0.0985,57663.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725237208472,0.0985,57663.0,57662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237208676,0.0487,57663.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725237208878,0.0004,57660.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725237209178,0.0004,57660.0,57659.0,0.286712]
["bitfinex-derivatives","BTCF0:USTF0",1725237209375,0.5388,57708.0,57659.0,0.286712]
["bitfinex-derivatives","BTCF0:USTF0",1725237209376,0.00357031,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725237209575,0.1421,57683.0,57668.0,1.5216]
["bitfinex-derivatives","BTCF0:USTF0",1725237209786,0.1421,57683.0,57674.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725237209787,0.05321667,57682.0,57674.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725237210078,0.3608,57680.0,57674.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725237210283,0.086676,57683.0,57674.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725237210471,0.086676,57683.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237210472,0.30161683,57682.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237210672,0.30161683,57682.0,57654.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725237210673,0.3608,57674.0,57662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237210991,0.2,57677.0,57662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237211285,0.3608,57680.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237211586,0.3608,57680.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237212280,0.0484,57682.0,57676.0,0.447486]
["bitfinex-derivatives","BTCF0:USTF0",1725237212479,0.0464,57685.0,57676.0,0.447486]
["bitfinex-derivatives","BTCF0:USTF0",1725237212677,0.0464,57685.0,57675.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237213189,0.3608,57676.0,57675.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237213378,0.9608,57676.0,57675.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237213578,1.48096,57676.0,57675.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237214399,1.48096,57676.0,57675.0,0.00126009]
["bitfinex-derivatives","BTCF0:USTF0",1725237215585,1.48096,57676.0,57675.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1725237215988,0.88096,57676.0,57675.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1725237216588,1.48096,57676.0,57675.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1725237216892,1.61096,57676.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237217075,0.0004,57659.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237217477,0.0004,57659.0,57653.0,0.3643583]
["bitfinex-derivatives","BTCF0:USTF0",1725237217478,0.0004,57659.0,57653.0,0.0035583]
["bitfinex-derivatives","BTCF0:USTF0",1725237217788,0.0004,57654.0,57650.0,0.32476009]
["bitfinex-derivatives","BTCF0:USTF0",1725237218090,0.647512,57660.0,57658.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725237218279,0.0482,57659.0,57658.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725237218483,0.0935,57659.0,57658.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725237218691,0.0935,57659.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237218893,0.0935,57659.0,57653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237219081,0.3608,57655.0,57653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237219493,0.0935,57659.0,57653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237219885,0.3608,57654.0,57653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237220389,0.88116,57654.0,57653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237220591,0.88116,57654.0,57631.0,0.0512397]
["bitfinex-derivatives","BTCF0:USTF0",1725237220592,0.08674,57641.0,57631.0,0.0512397]
["bitfinex-derivatives","BTCF0:USTF0",1725237220893,0.3608,57638.0,57630.0,0.00369637]
["bitfinex-derivatives","BTCF0:USTF0",1725237221188,0.3598,57638.0,57632.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1725237221492,0.086736,57643.0,57629.0,0.36435881]
["bitfinex-derivatives","BTCF0:USTF0",1725237221689,0.047,57644.0,57632.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237221884,0.36168,57645.0,57636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237221885,0.00026009,57642.0,57636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237222089,0.00026009,57642.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725237222090,0.001,57638.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725237223591,0.00026009,57642.0,57641.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725237224899,0.00066009,57642.0,57641.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725237225102,0.00066009,57642.0,57637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237225294,0.00366009,57642.0,57641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237225797,0.00326009,57642.0,57641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237227799,0.00326009,57642.0,57641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237228394,0.00026009,57642.0,57638.0,0.00370651]
["bitfinex-derivatives","BTCF0:USTF0",1725237228601,0.00326009,57642.0,57641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237229597,0.00326009,57642.0,57641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237229800,0.00426009,57642.0,57641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237230189,0.00326009,57642.0,57641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237231293,0.00226009,57642.0,57641.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1725237235500,0.00226009,57642.0,57641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237236403,0.00026009,57642.0,57641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237236609,0.00226009,57642.0,57641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237237805,0.00226009,57642.0,57641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237238107,0.00026009,57642.0,57641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237238306,0.00226009,57642.0,57641.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725237240407,1.23270009,57642.0,57641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237241002,1.23270009,57642.0,57632.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1725237241003,1.31944609,57642.0,57627.0,0.09049502]
["bitfinex-derivatives","BTCF0:USTF0",1725237241205,0.3602,57631.0,57627.0,0.09049502]
["bitfinex-derivatives","BTCF0:USTF0",1725237241404,0.3592,57631.0,57627.0,0.09049502]
["bitfinex-derivatives","BTCF0:USTF0",1725237241806,0.3582,57631.0,57627.0,0.09049502]
["bitfinex-derivatives","BTCF0:USTF0",1725237242013,0.3582,57631.0,57623.0,0.0512397]
["bitfinex-derivatives","BTCF0:USTF0",1725237242200,0.3582,57631.0,57628.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1725237242525,0.3582,57631.0,57630.0,0.00126009]
["bitfinex-derivatives","BTCF0:USTF0",1725237243099,0.3582,57631.0,57630.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1725237243100,0.0044,57631.0,57630.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1725237243708,0.0044,57631.0,57630.0,0.08902409]
["bitfinex-derivatives","BTCF0:USTF0",1725237243910,0.0044,57631.0,57630.0,0.28902409]
["bitfinex-derivatives","BTCF0:USTF0",1725237244211,0.0044,57631.0,57630.0,0.34026379]
["bitfinex-derivatives","BTCF0:USTF0",1725237244417,0.0044,57631.0,57630.0,0.28902409]
["bitfinex-derivatives","BTCF0:USTF0",1725237245006,0.3608,57635.0,57634.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725237245707,0.3608,57635.0,57634.0,0.13810508]
["bitfinex-derivatives","BTCF0:USTF0",1725237246102,0.3648,57635.0,57634.0,0.14010508]
["bitfinex-derivatives","BTCF0:USTF0",1725237246305,0.008,57635.0,57634.0,0.288758]
["bitfinex-derivatives","BTCF0:USTF0",1725237246916,0.008,57635.0,57634.0,4.058758]
["bitfinex-derivatives","BTCF0:USTF0",1725237247418,0.009,57635.0,57634.0,4.058758]
["bitfinex-derivatives","BTCF0:USTF0",1725237247617,0.005,57635.0,57634.0,4.057758]
["bitfinex-derivatives","BTCF0:USTF0",1725237247915,0.009,57635.0,57634.0,4.058758]
["bitfinex-derivatives","BTCF0:USTF0",1725237248413,0.00026009,57642.0,57641.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1725237248617,0.00026009,57642.0,57641.0,0.286748]
["bitfinex-derivatives","BTCF0:USTF0",1725237248809,0.00026009,57642.0,57641.0,0.647548]
["bitfinex-derivatives","BTCF0:USTF0",1725237249612,0.00026009,57642.0,57641.0,0.286748]
["bitfinex-derivatives","BTCF0:USTF0",1725237250010,0.00026009,57642.0,57641.0,0.287748]
["bitfinex-derivatives","BTCF0:USTF0",1725237250011,0.00126009,57642.0,57641.0,0.287748]
["bitfinex-derivatives","BTCF0:USTF0",1725237250720,0.00026009,57642.0,57641.0,0.287748]
["bitfinex-derivatives","BTCF0:USTF0",1725237251618,0.00026009,57642.0,57641.0,0.808188]
["bitfinex-derivatives","BTCF0:USTF0",1725237251807,0.00326009,57642.0,57641.0,0.809188]
["bitfinex-derivatives","BTCF0:USTF0",1725237252209,0.00026009,57642.0,57641.0,0.29035955]
["bitfinex-derivatives","BTCF0:USTF0",1725237252415,0.00326009,57642.0,57641.0,0.29235955]
["bitfinex-derivatives","BTCF0:USTF0",1725237255209,0.00326009,57642.0,57641.0,0.29135955]
["bitfinex-derivatives","BTCF0:USTF0",1725237255411,0.0454,57653.0,57652.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725237257020,0.0454,57653.0,57652.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725237257222,0.00365599,57657.0,57656.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725237257520,0.3608,57674.0,57656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237257717,0.3608,57674.0,57660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237257718,0.0466,57673.0,57660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237258618,0.0466,57673.0,57661.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237259014,0.0466,57673.0,57668.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1725237259319,0.3608,57669.0,57668.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1725237260316,0.3608,57669.0,57668.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725237261926,0.3608,57669.0,57668.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725237262324,0.3608,57669.0,57668.0,0.09126265]
["bitfinex-derivatives","BTCF0:USTF0",1725237262523,0.3608,57669.0,57668.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725237263222,0.3608,57669.0,57668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237263223,0.881,57669.0,57668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237263528,0.086716,57662.0,57661.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237263728,0.547516,57662.0,57661.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237263931,0.4608,57662.0,57661.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237264122,1.867796,57662.0,57661.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237265127,1.867796,57662.0,57661.0,0.00126009]
["bitfinex-derivatives","BTCF0:USTF0",1725237265525,1.87146827,57662.0,57661.0,0.00126009]
["bitfinex-derivatives","BTCF0:USTF0",1725237265833,1.78475227,57662.0,57648.0,0.09043878]
["bitfinex-derivatives","BTCF0:USTF0",1725237266127,0.5208,57651.0,57646.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725237266333,0.0456,57650.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237266525,0.3618,57651.0,57644.0,0.36446826]
["bitfinex-derivatives","BTCF0:USTF0",1725237266725,0.3608,57651.0,57646.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725237267026,0.3608,57651.0,57648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237267432,0.3638,57651.0,57648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237267933,0.3638,57651.0,57649.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1725237268129,0.086738,57648.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237268427,0.0469,57647.0,57627.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725237268629,0.0469,57647.0,57622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725237268630,0.3608,57634.0,57622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725237269020,0.3608,57634.0,57630.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1725237269223,0.3608,57634.0,57622.0,0.16360339]
["bitfinex-derivatives","BTCF0:USTF0",1725237269224,0.3608,57634.0,57631.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1725237270131,0.3598,57634.0,57627.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237270329,0.3588,57634.0,57632.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725237270832,0.3728,57634.0,57633.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725237271031,0.3838,57634.0,57633.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725237271335,0.3838,57634.0,57631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237271336,0.3808,57634.0,57631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237271540,0.2,57632.0,57631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237271838,0.3848,57634.0,57632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237272024,0.3848,57634.0,57633.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725237272722,0.026,57634.0,57632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237273035,0.3608,57633.0,57632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237273226,0.014,57634.0,57632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237273430,0.024,57634.0,57632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237273732,0.024,57634.0,57633.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725237273936,0.01,57634.0,57633.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1725237274231,0.014,57634.0,57633.0,1.61748]
["bitfinex-derivatives","BTCF0:USTF0",1725237274425,0.00026009,57638.0,57637.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725237274622,0.00026009,57638.0,57637.0,0.286754]
["bitfinex-derivatives","BTCF0:USTF0",1725237275141,0.00026009,57638.0,57637.0,3.856754]
["bitfinex-derivatives","BTCF0:USTF0",1725237276743,0.01326009,57638.0,57637.0,3.857754]
["bitfinex-derivatives","BTCF0:USTF0",1725237277136,0.01326009,57638.0,57637.0,3.90910404]
["bitfinex-derivatives","BTCF0:USTF0",1725237277338,0.01326009,57638.0,57637.0,3.912719]
["bitfinex-derivatives","BTCF0:USTF0",1725237277635,0.01726009,57638.0,57637.0,3.913719]
["bitfinex-derivatives","BTCF0:USTF0",1725237277938,0.01726009,57638.0,57637.0,3.86236896]
["bitfinex-derivatives","BTCF0:USTF0",1725237278341,0.01726009,57638.0,57637.0,0.09236896]
["bitfinex-derivatives","BTCF0:USTF0",1725237278533,0.01326009,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237278836,0.16136009,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237279141,9e-08,57638.0,57637.0,0.536308]
["bitfinex-derivatives","BTCF0:USTF0",1725237279337,0.3608,57645.0,57644.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725237280444,0.3728,57645.0,57644.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725237281640,0.3728,57645.0,57644.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1725237283048,0.012,57645.0,57644.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1725237283645,0.00026008,57650.0,57644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237284334,0.00026008,57650.0,57644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237284538,0.3608,57647.0,57644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237284738,0.3608,57647.0,57646.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1725237285552,0.20026008,57650.0,57646.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1725237285735,0.3608,57647.0,57646.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1725237286045,0.00026008,57650.0,57649.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1725237286247,8e-08,57650.0,57649.0,0.373472]
["bitfinex-derivatives","BTCF0:USTF0",1725237286435,8e-08,57650.0,57649.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1725237286849,0.3608,57660.0,57658.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725237287144,0.05323525,57659.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237287345,0.3608,57649.0,57648.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725237287546,0.41404084,57649.0,57647.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237287844,1.26944084,57648.0,57647.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237288045,1.48617784,57648.0,57647.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237288449,1.54840259,57648.0,57647.0,0.00126009]
["bitfinex-derivatives","BTCF0:USTF0",1725237288843,1.48617784,57648.0,57647.0,0.00126009]
["bitfinex-derivatives","BTCF0:USTF0",1725237289736,1.54840372,57648.0,57647.0,0.00126009]
["bitfinex-derivatives","BTCF0:USTF0",1725237289936,1.54740372,57648.0,57647.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237290140,1.54840372,57648.0,57647.0,0.00126009]
["bitfinex-derivatives","BTCF0:USTF0",1725237290840,1.54840372,57648.0,57647.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1725237291852,1.432937,57648.0,57647.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1725237292437,0.7462,57648.0,57647.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1725237292640,0.001,57648.0,57647.0,0.08899909]
["bitfinex-derivatives","BTCF0:USTF0",1725237293357,0.001,57648.0,57647.0,0.14022373]
["bitfinex-derivatives","BTCF0:USTF0",1725237293560,0.001,57648.0,57647.0,0.08799909]
["bitfinex-derivatives","BTCF0:USTF0",1725237293743,0.003,57648.0,57647.0,0.08899909]
["bitfinex-derivatives","BTCF0:USTF0",1725237294951,0.002,57648.0,57647.0,0.09166035]
["bitfinex-derivatives","BTCF0:USTF0",1725237295151,0.003,57648.0,57647.0,0.09266035]
["bitfinex-derivatives","BTCF0:USTF0",1725237297357,0.003,57648.0,57647.0,0.29266035]
["bitfinex-derivatives","BTCF0:USTF0",1725237297549,0.003,57648.0,57647.0,0.36112707]
["bitfinex-derivatives","BTCF0:USTF0",1725237297749,0.002,57648.0,57647.0,0.36012707]
["bitfinex-derivatives","BTCF0:USTF0",1725237297951,0.003,57648.0,57647.0,0.32112707]
["bitfinex-derivatives","BTCF0:USTF0",1725237298154,0.3608,57654.0,57653.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725237299444,0.3608,57669.0,57653.0,1.12036]
["bitfinex-derivatives","BTCF0:USTF0",1725237299654,0.053232,57668.0,57660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237299853,0.053232,57667.0,57665.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725237300049,0.053232,57666.0,57665.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725237300249,0.104032,57666.0,57665.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725237300659,0.086712,57665.0,57658.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237300856,1.64012,57659.0,57658.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237301159,0.76976169,57659.0,57658.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237301344,1.89008169,57659.0,57658.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237301546,1.95029663,57659.0,57658.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237301958,1.99029663,57659.0,57658.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237302945,1.79129663,57659.0,57658.0,0.00126009]
["bitfinex-derivatives","BTCF0:USTF0",1725237303151,1.30457563,57659.0,57658.0,0.00126009]
["bitfinex-derivatives","BTCF0:USTF0",1725237303461,1.85236069,57659.0,57658.0,0.00126009]
["bitfinex-derivatives","BTCF0:USTF0",1725237303661,2.00686747,57659.0,57658.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1725237303953,1.94465539,57659.0,57658.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1725237304159,2.00486938,57659.0,57658.0,0.00126009]
["bitfinex-derivatives","BTCF0:USTF0",1725237304358,2.00686938,57659.0,57658.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1725237304559,2.00687561,57659.0,57658.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1725237305945,2.00587561,57659.0,57658.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1725237306149,2.00687561,57659.0,57658.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1725237306752,1.8914147,57659.0,57658.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1725237309353,1.8914147,57659.0,57658.0,0.00126009]
["bitfinex-derivatives","BTCF0:USTF0",1725237309553,1.8914147,57659.0,57658.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1725237311159,0.3643737,57659.0,57658.0,0.08898209]
["bitfinex-derivatives","BTCF0:USTF0",1725237311364,0.3608,57659.0,57658.0,0.08898209]
["bitfinex-derivatives","BTCF0:USTF0",1725237311563,0.003,57659.0,57658.0,0.08898209]
["bitfinex-derivatives","BTCF0:USTF0",1725237311753,0.003,57659.0,57658.0,0.13978209]
["bitfinex-derivatives","BTCF0:USTF0",1725237312168,0.003,57659.0,57658.0,0.20815203]
["bitfinex-derivatives","BTCF0:USTF0",1725237312464,0.003,57659.0,57658.0,0.13978209]
["bitfinex-derivatives","BTCF0:USTF0",1725237313062,0.003,57659.0,57658.0,0.08898209]
["bitfinex-derivatives","BTCF0:USTF0",1725237313359,1.24332,57659.0,57658.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1725237314665,1.33376065,57659.0,57658.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1725237314861,0.2,57650.0,57649.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1725237315659,0.3608,57653.0,57647.0,0.05126673]
["bitfinex-derivatives","BTCF0:USTF0",1725237315863,0.3608,57653.0,57652.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725237316459,0.2,57654.0,57652.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725237316669,0.00026009,57656.0,57649.0,0.05326673]
["bitfinex-derivatives","BTCF0:USTF0",1725237316972,0.00026009,57656.0,57655.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725237318956,0.00226009,57656.0,57655.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725237319265,0.20226009,57656.0,57653.0,0.05128675]
["bitfinex-derivatives","BTCF0:USTF0",1725237319491,0.20226009,57656.0,57655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237319492,0.20526009,57656.0,57655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237319665,0.23326009,57656.0,57655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237319964,1.35558009,57656.0,57655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237320465,1.35058009,57656.0,57648.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725237320663,1.35058009,57656.0,57653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237320664,0.03526009,57656.0,57653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237321167,0.03526009,57656.0,57655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237321670,0.55913408,57656.0,57655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237322065,0.75913408,57656.0,57655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237322265,1.35813408,57656.0,57655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237322461,1.15813408,57656.0,57655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237322865,0.03426009,57656.0,57655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237323167,0.00126009,57656.0,57655.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725237323365,0.00426009,57656.0,57655.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725237324266,9e-08,57656.0,57655.0,1.463347]
["bitfinex-derivatives","BTCF0:USTF0",1725237324457,9e-08,57656.0,57655.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725237324458,0.36080009,57656.0,57655.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725237324866,9e-08,57656.0,57655.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725237325573,0.36080009,57656.0,57655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237325869,9e-08,57656.0,57655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237326460,9e-08,57656.0,57655.0,1.48312]
["bitfinex-derivatives","BTCF0:USTF0",1725237327068,9e-08,57656.0,57655.0,5.339847]
["bitfinex-derivatives","BTCF0:USTF0",1725237328075,9e-08,57656.0,57655.0,5.34342997]
["bitfinex-derivatives","BTCF0:USTF0",1725237328461,9e-08,57656.0,57655.0,5.51688397]
["bitfinex-derivatives","BTCF0:USTF0",1725237328667,9e-08,57656.0,57655.0,5.43015697]
["bitfinex-derivatives","BTCF0:USTF0",1725237328971,0.5608,57678.0,57668.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1725237329178,0.56168,57678.0,57668.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1725237329367,0.56168,57678.0,57668.0,0.13796832]
["bitfinex-derivatives","BTCF0:USTF0",1725237329566,0.5608,57678.0,57668.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1725237330781,0.5608,57678.0,57668.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725237331868,0.3618,57669.0,57668.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725237332471,0.3608,57669.0,57668.0,0.13889181]
["bitfinex-derivatives","BTCF0:USTF0",1725237332673,0.5628,57669.0,57668.0,0.05318481]
["bitfinex-derivatives","BTCF0:USTF0",1725237332874,0.6728,57669.0,57668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237333275,0.5618,57669.0,57668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237333468,0.5828,57669.0,57668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237333964,1.789706,57669.0,57668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237334483,0.086712,57665.0,57652.0,0.05477329]
["bitfinex-derivatives","BTCF0:USTF0",1725237334677,0.3608,57657.0,57652.0,0.00358848]
["bitfinex-derivatives","BTCF0:USTF0",1725237335081,0.3598,57657.0,57652.0,0.00358848]
["bitfinex-derivatives","BTCF0:USTF0",1725237335572,0.3588,57657.0,57652.0,0.00358848]
["bitfinex-derivatives","BTCF0:USTF0",1725237335765,0.3588,57657.0,57654.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1725237335968,0.3598,57657.0,57656.0,0.00126009]
["bitfinex-derivatives","BTCF0:USTF0",1725237336167,1.737044,57657.0,57656.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1725237336482,0.52036,57656.0,57635.0,0.05130135]
["bitfinex-derivatives","BTCF0:USTF0",1725237336676,0.52036,57656.0,57621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237336677,0.7216,57636.0,57628.0,0.05130135]
["bitfinex-derivatives","BTCF0:USTF0",1725237336979,0.2,57635.0,57632.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1725237337175,0.31,57635.0,57626.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1725237337376,0.2,57627.0,57625.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237337672,0.3608,57631.0,57625.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237337673,0.5608,57626.0,57625.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237338071,0.5588,57626.0,57625.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725237338679,2.1194,57626.0,57598.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1725237338873,0.5608,57599.0,57591.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725237339075,0.5608,57592.0,57591.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725237339384,0.2,57592.0,57591.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725237340575,0.5608,57592.0,57591.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725237340774,0.5668,57592.0,57591.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725237341180,0.5668,57592.0,57591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725237341371,0.5608,57592.0,57591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725237341680,1.68872,57592.0,57591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725237341992,0.606744,57591.0,57571.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725237342180,0.5608,57575.0,57572.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725237342385,0.5608,57575.0,57573.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725237342967,0.3608,57575.0,57573.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725237343188,0.2,57579.0,57577.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725237343373,0.00026034,57580.0,57577.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725237343575,0.2,57579.0,57577.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725237343981,0.15655015,57579.0,57577.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725237345072,0.16455015,57579.0,57577.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725237345277,0.16855015,57579.0,57577.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725237347678,0.16455015,57579.0,57577.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1725237349688,0.0004,57578.0,57577.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1725237350072,0.0004,57578.0,57577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237350275,1.48224,57578.0,57568.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237350479,0.3608,57569.0,57568.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237350680,0.30905055,57569.0,57568.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237351085,0.30805055,57569.0,57568.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237351982,0.31305055,57569.0,57568.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237352184,0.51305055,57569.0,57568.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237355797,0.452208,57569.0,57568.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237355980,0.0054,57569.0,57568.0,0.36106034]
["bitfinex-derivatives","BTCF0:USTF0",1725237356180,0.0054,57569.0,57568.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237357489,0.0054,57569.0,57568.0,3.77026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237357681,0.2,57577.0,57568.0,4.29138034]
["bitfinex-derivatives","BTCF0:USTF0",1725237357880,0.2,57577.0,57568.0,4.13106034]
["bitfinex-derivatives","BTCF0:USTF0",1725237358588,0.3608,57578.0,57577.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725237358985,0.29996634,57578.0,57577.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725237359589,0.42996634,57578.0,57577.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725237360886,0.44396634,57578.0,57577.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725237361299,0.31396634,57578.0,57577.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725237362398,0.014,57578.0,57577.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725237363090,0.2,57589.0,57588.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1725237363394,0.2,57589.0,57588.0,0.13776361]
["bitfinex-derivatives","BTCF0:USTF0",1725237363788,0.0494,57601.0,57584.0,0.06791548]
["bitfinex-derivatives","BTCF0:USTF0",1725237363789,0.2,57598.0,57584.0,0.06791548]
["bitfinex-derivatives","BTCF0:USTF0",1725237363995,0.4008,57597.0,57592.0,0.05102413]
["bitfinex-derivatives","BTCF0:USTF0",1725237364296,0.3608,57597.0,57596.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725237364602,0.5608,57597.0,57596.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725237364995,0.214,57597.0,57596.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725237365488,0.214,57597.0,57596.0,0.17228843]
["bitfinex-derivatives","BTCF0:USTF0",1725237365690,0.014,57597.0,57596.0,0.21912823]
["bitfinex-derivatives","BTCF0:USTF0",1725237366485,0.014,57597.0,57596.0,0.32160763]
["bitfinex-derivatives","BTCF0:USTF0",1725237366992,0.00026034,57600.0,57599.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725237367189,0.00026034,57600.0,57599.0,0.21912423]
["bitfinex-derivatives","BTCF0:USTF0",1725237367597,0.00026034,57600.0,57599.0,0.3801616]
["bitfinex-derivatives","BTCF0:USTF0",1725237368189,0.00026034,57600.0,57599.0,0.3811616]
["bitfinex-derivatives","BTCF0:USTF0",1725237369100,0.00026034,57600.0,57599.0,4.1511616]
["bitfinex-derivatives","BTCF0:USTF0",1725237369299,0.00026034,57600.0,57599.0,4.2707209]
["bitfinex-derivatives","BTCF0:USTF0",1725237369503,3.4e-07,57600.0,57599.0,2.13936559]
["bitfinex-derivatives","BTCF0:USTF0",1725237369693,0.3608,57614.0,57610.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1725237369895,0.4808,57614.0,57611.0,0.32182895]
["bitfinex-derivatives","BTCF0:USTF0",1725237370199,0.12,57614.0,57612.0,0.13231323]
["bitfinex-derivatives","BTCF0:USTF0",1725237370399,0.12,57614.0,57613.0,0.13231323]
["bitfinex-derivatives","BTCF0:USTF0",1725237370605,0.06788476,57614.0,57613.0,0.13231323]
["bitfinex-derivatives","BTCF0:USTF0",1725237370805,1.27539276,57614.0,57613.0,0.21787676]
["bitfinex-derivatives","BTCF0:USTF0",1725237371004,1.18860476,57614.0,57610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237371194,0.5612,57611.0,57610.0,0.08656353]
["bitfinex-derivatives","BTCF0:USTF0",1725237371390,0.6912,57611.0,57610.0,0.21885952]
["bitfinex-derivatives","BTCF0:USTF0",1725237371607,1.81192,57611.0,57609.0,0.08556353]
["bitfinex-derivatives","BTCF0:USTF0",1725237371904,0.0004,57610.0,57609.0,0.08556353]
["bitfinex-derivatives","BTCF0:USTF0",1725237372103,0.13,57610.0,57609.0,0.21785901]
["bitfinex-derivatives","BTCF0:USTF0",1725237372289,0.13,57610.0,57608.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237372497,0.5602,57611.0,57609.0,0.13229342]
["bitfinex-derivatives","BTCF0:USTF0",1725237372696,0.5602,57611.0,57610.0,0.08551406]
["bitfinex-derivatives","BTCF0:USTF0",1725237372893,0.6902,57611.0,57609.0,0.08551406]
["bitfinex-derivatives","BTCF0:USTF0",1725237373099,0.3304,57611.0,57610.0,0.08551406]
["bitfinex-derivatives","BTCF0:USTF0",1725237373303,0.6912,57611.0,57609.0,0.08551406]
["bitfinex-derivatives","BTCF0:USTF0",1725237373495,0.6912,57611.0,57610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237373997,2.01427295,57611.0,57610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237374502,2.01427295,57611.0,57608.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237374503,0.086794,57610.0,57609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237374705,1.45351395,57610.0,57609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237375500,0.085796,57609.0,57608.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237375803,0.83251595,57609.0,57608.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237376002,0.31175595,57609.0,57608.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237376308,0.16369046,57609.0,57608.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237377204,0.16269046,57609.0,57608.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237377799,0.16269046,57609.0,57608.0,0.00126034]
["bitfinex-derivatives","BTCF0:USTF0",1725237378909,0.16269046,57609.0,57608.0,0.08805734]
["bitfinex-derivatives","BTCF0:USTF0",1725237379310,0.197196,57609.0,57608.0,0.00126034]
["bitfinex-derivatives","BTCF0:USTF0",1725237380104,0.198196,57609.0,57608.0,0.00126034]
["bitfinex-derivatives","BTCF0:USTF0",1725237380607,1.317956,57609.0,57608.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237380809,1.318956,57609.0,57608.0,0.00126034]
["bitfinex-derivatives","BTCF0:USTF0",1725237381104,1.679756,57609.0,57608.0,0.00126034]
["bitfinex-derivatives","BTCF0:USTF0",1725237381511,1.679756,57609.0,57597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725237381512,0.286812,57598.0,57597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725237381808,0.086822,57592.0,57583.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725237382005,0.086822,57592.0,57578.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725237382006,0.5612,57584.0,57578.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725237382207,0.6112,57584.0,57578.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725237382405,0.36208,57598.0,57578.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725237382406,0.3608,57603.0,57583.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725237382603,0.3608,57603.0,57598.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1725237382604,0.4808,57603.0,57598.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1725237383910,0.4808,57603.0,57597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237384117,0.4808,57603.0,57602.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1725237384415,0.4838,57603.0,57602.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1725237384811,1.0046,57603.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237385106,1.0046,57603.0,57595.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237385107,0.086815,57597.0,57595.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237385316,0.206815,57597.0,57595.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237385617,0.086815,57596.0,57595.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237385822,1.20168,57596.0,57577.0,0.05131706]
["bitfinex-derivatives","BTCF0:USTF0",1725237386001,1.20168,57596.0,57573.0,0.15525499]
["bitfinex-derivatives","BTCF0:USTF0",1725237386002,0.2,57578.0,57573.0,0.13816706]
["bitfinex-derivatives","BTCF0:USTF0",1725237386207,0.2,57574.0,57573.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725237386407,0.32,57574.0,57573.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725237386705,0.32,57574.0,57569.0,0.05131706]
["bitfinex-derivatives","BTCF0:USTF0",1725237386706,0.12,57574.0,57569.0,0.05131706]
["bitfinex-derivatives","BTCF0:USTF0",1725237386905,0.2,57570.0,57568.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237387106,0.72248,57572.0,57570.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725237387425,0.199,57569.0,57568.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237389226,0.004,57570.0,57568.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237389418,0.0004,57569.0,57568.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237389613,0.0044,57569.0,57568.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237390117,0.00088,57572.0,57571.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725237390321,0.00026034,57579.0,57578.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1725237390620,0.01026034,57579.0,57578.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1725237391019,0.01026034,57579.0,57578.0,3.856843]
["bitfinex-derivatives","BTCF0:USTF0",1725237391321,0.00026034,57579.0,57578.0,3.856843]
["bitfinex-derivatives","BTCF0:USTF0",1725237391521,0.3608,57592.0,57591.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725237391819,0.2,57597.0,57596.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725237392019,0.25,57597.0,57596.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725237392218,0.2,57597.0,57596.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725237393319,0.303,57597.0,57596.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725237393716,0.3,57597.0,57596.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725237394018,0.303,57597.0,57596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237395517,0.102,57597.0,57596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237396021,0.302,57597.0,57596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237396216,0.303,57597.0,57596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237396418,0.303,57597.0,57596.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725237397323,0.3,57597.0,57596.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725237397518,0.303,57597.0,57596.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725237398723,0.103,57597.0,57596.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725237398910,0.1,57597.0,57596.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725237399115,0.002,57597.0,57596.0,0.287815]
["bitfinex-derivatives","BTCF0:USTF0",1725237399513,0.00026034,57602.0,57596.0,0.287815]
["bitfinex-derivatives","BTCF0:USTF0",1725237399514,0.00026034,57602.0,57601.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725237399815,0.00026034,57602.0,57601.0,0.447608]
["bitfinex-derivatives","BTCF0:USTF0",1725237400520,3.4e-07,57602.0,57601.0,1.855216]
["bitfinex-derivatives","BTCF0:USTF0",1725237402320,0.00300034,57602.0,57601.0,1.856216]
["bitfinex-derivatives","BTCF0:USTF0",1725237402526,0.00300034,57602.0,57601.0,0.448608]
["bitfinex-derivatives","BTCF0:USTF0",1725237402826,0.31300034,57602.0,57601.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725237403519,0.11300034,57602.0,57601.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725237406025,0.11300034,57602.0,57601.0,0.448608]
["bitfinex-derivatives","BTCF0:USTF0",1725237406733,0.11300034,57602.0,57601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237406920,0.47380034,57602.0,57601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237407225,0.56060634,57602.0,57601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237407427,0.47380034,57602.0,57601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237407622,0.11300034,57602.0,57601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237409735,0.11300034,57602.0,57601.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725237411532,0.11300034,57602.0,57594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237411533,1.412192,57601.0,57600.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1725237411737,1.46547892,57601.0,57600.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1725237411922,1.37544792,57601.0,57600.0,1.626867]
["bitfinex-derivatives","BTCF0:USTF0",1725237412124,0.73783539,57601.0,57600.0,1.626867]
["bitfinex-derivatives","BTCF0:USTF0",1725237412322,0.73783539,57601.0,57600.0,5.396867]
["bitfinex-derivatives","BTCF0:USTF0",1725237412323,0.40740539,57601.0,57600.0,5.396867]
["bitfinex-derivatives","BTCF0:USTF0",1725237412522,0.00300034,57602.0,57600.0,5.396867]
["bitfinex-derivatives","BTCF0:USTF0",1725237412731,0.1435,57636.0,57618.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237413033,0.3608,57632.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237413327,0.05326455,57631.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237413527,0.05326455,57630.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237413727,0.05326455,57629.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237413930,0.05326455,57628.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237414231,0.05326455,57627.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237414429,0.05326455,57626.0,57625.0,0.447572]
["bitfinex-derivatives","BTCF0:USTF0",1725237415132,0.002,57636.0,57634.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725237415340,0.002,57636.0,57635.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237415520,0.08674,57646.0,57636.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1725237415719,0.05325303,57645.0,57637.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1725237415922,0.05325303,57644.0,57642.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725237416127,0.0036508,57657.0,57643.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237416331,0.086723,57658.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237416524,0.086723,57658.0,57649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237417226,0.05324306,57657.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237417433,0.086723,57658.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237417934,0.14323876,57660.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237418130,0.05323898,57659.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237418332,0.1396,57660.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237419446,0.05323955,57659.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237419631,0.05323955,57658.0,57651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237419935,0.05323955,57657.0,57651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237420137,0.05323955,57656.0,57651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237420434,0.5608,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237420736,0.05323955,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237420922,0.05324352,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237421329,0.05324352,57652.0,57651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237422141,0.1396,57660.0,57651.0,0.448532]
["bitfinex-derivatives","BTCF0:USTF0",1725237422438,0.54683642,57686.0,57658.0,0.447521]
["bitfinex-derivatives","BTCF0:USTF0",1725237422439,0.5608,57669.0,57658.0,0.447521]
["bitfinex-derivatives","BTCF0:USTF0",1725237422632,0.2,57665.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237422941,0.41403457,57664.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237423127,0.05323457,57663.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237423332,0.3608,57664.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237423638,0.00096001,57669.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237423934,0.04,57669.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237424141,0.2,57668.0,57662.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1725237424326,0.04,57668.0,57662.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1725237425537,0.2,57666.0,57660.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237425849,0.3608,57664.0,57660.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237426034,0.4608,57664.0,57660.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237426233,0.447515,57663.0,57662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237426428,0.286718,57661.0,57660.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237426629,0.406718,57661.0,57660.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237426830,0.406718,57661.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237426831,0.085724,57657.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237427034,0.176925,57656.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237427242,0.2102,57656.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237427429,0.086728,57654.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237427630,0.086734,57650.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237427830,0.196734,57650.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237428043,0.08674,57646.0,57644.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237428238,0.086742,57645.0,57644.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237428427,0.577542,57645.0,57644.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237428634,0.577542,57645.0,57631.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725237428635,1.01124,57645.0,57631.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725237428836,0.199,57641.0,57631.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725237429036,0.0451,57640.0,57631.0,0.411262]
["bitfinex-derivatives","BTCF0:USTF0",1725237429233,0.1351,57640.0,57631.0,0.411262]
["bitfinex-derivatives","BTCF0:USTF0",1725237429433,0.221849,57640.0,57631.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725237429633,0.086752,57638.0,57631.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725237429843,0.09,57638.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237431245,0.09,57638.0,57632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237431635,0.086756,57636.0,57632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237431935,0.196756,57636.0,57632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237432439,0.196756,57636.0,57631.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1725237433032,0.3608,57635.0,57632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237433234,0.3608,57635.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237433235,0.2,57632.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237433536,0.2,57612.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237433742,0.2,57616.0,57607.0,0.447599]
["bitfinex-derivatives","BTCF0:USTF0",1725237433946,0.2,57616.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237434135,0.2,57620.0,57612.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1725237434444,0.19926034,57620.0,57612.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1725237434848,0.0947,57624.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237434849,0.086787,57615.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237435040,0.08679,57613.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237435233,0.2,57611.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237435435,0.2,57611.0,57606.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237436145,0.2,57607.0,57606.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237436638,0.0467,57610.0,57606.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237436846,0.3608,57613.0,57606.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237437044,0.008,57611.0,57606.0,0.00126034]
["bitfinex-derivatives","BTCF0:USTF0",1725237438642,0.05328121,57610.0,57606.0,0.00126034]
["bitfinex-derivatives","BTCF0:USTF0",1725237438837,0.01,57607.0,57606.0,0.00126034]
["bitfinex-derivatives","BTCF0:USTF0",1725237439240,0.01,57607.0,57606.0,1.40882034]
["bitfinex-derivatives","BTCF0:USTF0",1725237439241,0.06328127,57607.0,57606.0,1.40882034]
["bitfinex-derivatives","BTCF0:USTF0",1725237439438,0.05328127,57607.0,57606.0,1.40882034]
["bitfinex-derivatives","BTCF0:USTF0",1725237439635,0.05328127,57607.0,57606.0,0.52202034]
["bitfinex-derivatives","BTCF0:USTF0",1725237439636,0.3608,57607.0,57606.0,0.52202034]
["bitfinex-derivatives","BTCF0:USTF0",1725237439839,0.086802,57605.0,57595.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725237440043,0.2,57602.0,57596.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725237440239,0.05328675,57601.0,57597.0,0.106814]
["bitfinex-derivatives","BTCF0:USTF0",1725237440543,0.0906,57606.0,57597.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725237440733,0.05328817,57605.0,57597.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725237440933,0.3708,57607.0,57604.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1725237441237,0.0532873,57606.0,57604.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1725237441437,0.3708,57607.0,57604.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1725237441438,0.0532873,57605.0,57604.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1725237441840,0.0532873,57605.0,57604.0,0.447603]
["bitfinex-derivatives","BTCF0:USTF0",1725237442039,0.0532873,57605.0,57604.0,1.568403]
["bitfinex-derivatives","BTCF0:USTF0",1725237442843,0.0451,57615.0,57604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237443043,0.0451,57615.0,57609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237443437,0.1651,57615.0,57609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237444142,0.086788,57614.0,57609.0,0.447595]
["bitfinex-derivatives","BTCF0:USTF0",1725237444343,0.186788,57614.0,57609.0,0.447595]
["bitfinex-derivatives","BTCF0:USTF0",1725237445447,0.1,57614.0,57609.0,0.447595]
["bitfinex-derivatives","BTCF0:USTF0",1725237445843,0.1,57614.0,57609.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1725237446439,0.101,57614.0,57609.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1725237447844,0.101,57614.0,57611.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725237449444,0.101,57614.0,57611.0,0.447593]
["bitfinex-derivatives","BTCF0:USTF0",1725237449643,0.101,57614.0,57611.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725237449946,0.101,57614.0,57611.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725237451937,0.1,57614.0,57611.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725237452142,0.1,57614.0,57612.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1725237452543,0.1,57614.0,57611.0,0.00361139]
["bitfinex-derivatives","BTCF0:USTF0",1725237452743,0.1,57614.0,57613.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1725237453743,0.186788,57614.0,57612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237453951,1.08152,57613.0,57608.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237454150,0.6708,57613.0,57608.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237454454,0.6708,57613.0,57608.0,0.05120835]
["bitfinex-derivatives","BTCF0:USTF0",1725237454849,0.086802,57605.0,57602.0,0.06793068]
["bitfinex-derivatives","BTCF0:USTF0",1725237455051,0.3608,57604.0,57602.0,0.05154233]
["bitfinex-derivatives","BTCF0:USTF0",1725237455241,0.4808,57604.0,57602.0,0.05154233]
["bitfinex-derivatives","BTCF0:USTF0",1725237455552,0.4808,57604.0,57603.0,0.05154233]
["bitfinex-derivatives","BTCF0:USTF0",1725237455553,0.12,57604.0,57603.0,0.05154233]
["bitfinex-derivatives","BTCF0:USTF0",1725237455763,0.12,57604.0,57600.0,0.06793068]
["bitfinex-derivatives","BTCF0:USTF0",1725237456140,0.32,57604.0,57603.0,0.05152391]
["bitfinex-derivatives","BTCF0:USTF0",1725237456550,0.32,57604.0,57602.0,0.05152391]
["bitfinex-derivatives","BTCF0:USTF0",1725237456748,0.32,57604.0,57602.0,0.05252391]
["bitfinex-derivatives","BTCF0:USTF0",1725237457259,0.12,57604.0,57602.0,0.05252391]
["bitfinex-derivatives","BTCF0:USTF0",1725237458250,0.3608,57612.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237458453,0.4808,57612.0,57608.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1725237458958,0.4808,57612.0,57609.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725237459657,0.4838,57612.0,57609.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725237460156,0.4838,57612.0,57611.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725237461946,0.123,57612.0,57611.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725237462156,0.123,57612.0,57611.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725237462368,0.123,57612.0,57595.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1725237462369,0.3608,57606.0,57599.0,0.0858774]
["bitfinex-derivatives","BTCF0:USTF0",1725237462654,0.3608,57606.0,57599.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1725237462655,0.5208,57600.0,57599.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1725237462846,0.6498,57600.0,57595.0,0.05160757]
["bitfinex-derivatives","BTCF0:USTF0",1725237463050,0.16,57596.0,57595.0,0.05160757]
["bitfinex-derivatives","BTCF0:USTF0",1725237463257,0.21,57596.0,57594.0,0.05160757]
["bitfinex-derivatives","BTCF0:USTF0",1725237463455,0.21,57596.0,57589.0,0.06873115]
["bitfinex-derivatives","BTCF0:USTF0",1725237463456,0.5208,57595.0,57592.0,0.05160757]
["bitfinex-derivatives","BTCF0:USTF0",1725237463662,0.16,57593.0,57589.0,0.05186791]
["bitfinex-derivatives","BTCF0:USTF0",1725237463961,0.5608,57590.0,57589.0,0.05186791]
["bitfinex-derivatives","BTCF0:USTF0",1725237464166,0.6808,57590.0,57589.0,0.05186791]
["bitfinex-derivatives","BTCF0:USTF0",1725237464348,0.36106034,57601.0,57589.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725237464549,0.49106034,57601.0,57591.0,0.05158392]
["bitfinex-derivatives","BTCF0:USTF0",1725237464750,0.49106034,57601.0,57593.0,0.05158392]
["bitfinex-derivatives","BTCF0:USTF0",1725237465152,0.49106034,57601.0,57594.0,0.05158392]
["bitfinex-derivatives","BTCF0:USTF0",1725237465451,0.13026034,57601.0,57594.0,0.41238392]
["bitfinex-derivatives","BTCF0:USTF0",1725237465655,0.014,57600.0,57597.0,0.05158392]
["bitfinex-derivatives","BTCF0:USTF0",1725237465855,0.014,57600.0,57599.0,0.05158392]
["bitfinex-derivatives","BTCF0:USTF0",1725237466252,0.01426034,57601.0,57595.0,0.06873115]
["bitfinex-derivatives","BTCF0:USTF0",1725237466558,0.01426034,57601.0,57596.0,0.06873115]
["bitfinex-derivatives","BTCF0:USTF0",1725237466862,0.00026034,57601.0,57600.0,0.05154156]
["bitfinex-derivatives","BTCF0:USTF0",1725237467763,0.00026034,57601.0,57599.0,0.05154156]
["bitfinex-derivatives","BTCF0:USTF0",1725237468468,0.00026034,57601.0,57598.0,0.05154156]
["bitfinex-derivatives","BTCF0:USTF0",1725237468660,0.01426034,57601.0,57599.0,0.05154156]
["bitfinex-derivatives","BTCF0:USTF0",1725237468961,0.01426034,57601.0,57598.0,0.05154156]
["bitfinex-derivatives","BTCF0:USTF0",1725237469153,0.01426034,57601.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237469356,0.21426034,57601.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237470153,0.21426034,57601.0,57599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237470154,0.01426034,57601.0,57599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237470358,0.3608,57618.0,57611.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1725237470662,0.4308,57618.0,57611.0,0.13833181]
["bitfinex-derivatives","BTCF0:USTF0",1725237470860,0.4308,57618.0,57611.0,0.05153981]
["bitfinex-derivatives","BTCF0:USTF0",1725237471349,0.6308,57618.0,57611.0,0.05153981]
["bitfinex-derivatives","BTCF0:USTF0",1725237471550,0.6308,57618.0,57610.0,0.41233981]
["bitfinex-derivatives","BTCF0:USTF0",1725237471958,0.6308,57618.0,57611.0,0.05153981]
["bitfinex-derivatives","BTCF0:USTF0",1725237472861,0.6358,57618.0,57610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237473259,0.6358,57618.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237473461,0.6358,57618.0,57611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237475460,0.6308,57618.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237475660,0.0004,57611.0,57610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237476070,0.5648,57618.0,57611.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725237476261,0.6848,57618.0,57611.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725237476666,0.6808,57618.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237476857,0.6848,57618.0,57610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237477360,0.6848,57618.0,57611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237477560,0.771583,57618.0,57611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237477769,0.6848,57618.0,57611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237477958,0.68843945,57618.0,57611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237478468,0.77522145,57618.0,57611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237478963,0.77122145,57618.0,57610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237479565,0.77122145,57618.0,57611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237479965,0.19067387,57616.0,57611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237480270,0.05327812,57615.0,57610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237480471,0.05327812,57614.0,57610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237480770,0.05327812,57613.0,57610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237480971,0.05327812,57612.0,57610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237481172,0.17327812,57612.0,57610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237481469,0.05327812,57611.0,57610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237481770,0.17327812,57611.0,57610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237482167,0.17327812,57611.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237482372,0.17227812,57611.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237482765,0.17227812,57611.0,57610.0,0.968314]
["bitfinex-derivatives","BTCF0:USTF0",1725237482966,0.19067387,57619.0,57610.0,1.84332]
["bitfinex-derivatives","BTCF0:USTF0",1725237483275,0.17297628,57612.0,57610.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1725237483467,0.0054,57611.0,57610.0,0.856894]
["bitfinex-derivatives","BTCF0:USTF0",1725237483673,0.0054,57611.0,57610.0,1.456894]
["bitfinex-derivatives","BTCF0:USTF0",1725237483863,0.0054,57611.0,57610.0,1.977614]
["bitfinex-derivatives","BTCF0:USTF0",1725237484071,0.0004,57611.0,57610.0,2.136614]
["bitfinex-derivatives","BTCF0:USTF0",1725237484270,0.0004,57611.0,57610.0,2.137614]
["bitfinex-derivatives","BTCF0:USTF0",1725237485470,0.06225031,57629.0,57610.0,2.137614]
["bitfinex-derivatives","BTCF0:USTF0",1725237485471,0.18280229,57629.0,57623.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1725237485782,0.3608,57651.0,57632.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1725237485783,0.17284164,57633.0,57632.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1725237485971,0.133334,57650.0,57632.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237486164,0.253334,57650.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237486672,0.25696069,57650.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237487373,0.0532475,57649.0,57645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237487573,0.0532475,57648.0,57645.0,0.448541]
["bitfinex-derivatives","BTCF0:USTF0",1725237487874,0.0532475,57647.0,57645.0,0.448541]
["bitfinex-derivatives","BTCF0:USTF0",1725237488078,0.0486,57650.0,57645.0,0.448541]
["bitfinex-derivatives","BTCF0:USTF0",1725237489178,0.0466,57650.0,57645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237489384,0.1566,57650.0,57645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237489866,0.3608,57651.0,57649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237490076,0.00026034,57653.0,57652.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725237491780,0.086714,57664.0,57652.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725237491781,0.3608,57679.0,57653.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1725237491977,0.3608,57679.0,57652.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725237491978,0.3608,57679.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237492278,0.3608,57679.0,57672.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725237492476,0.3608,57679.0,57668.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237492680,0.36106007,57679.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237493074,0.36106007,57679.0,57673.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725237493379,0.36106007,57679.0,57668.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1725237493380,0.5608,57674.0,57668.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1725237493681,0.5608,57674.0,57655.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725237493682,0.5612,57669.0,57655.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725237493871,0.0004,57656.0,57653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237494068,0.0004,57656.0,57654.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1725237494981,0.0004,57656.0,57653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237495177,0.11545087,57655.0,57654.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1725237495783,0.33668729,57655.0,57654.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1725237495979,0.33668729,57655.0,57654.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725237496171,0.05324016,57655.0,57654.0,0.287728]
["bitfinex-derivatives","BTCF0:USTF0",1725237496578,0.05324016,57655.0,57654.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725237501380,0.05324016,57655.0,57654.0,1.568888]
["bitfinex-derivatives","BTCF0:USTF0",1725237501786,1.6e-07,57656.0,57655.0,0.607047]
["bitfinex-derivatives","BTCF0:USTF0",1725237501989,5.1e-07,57656.0,57655.0,0.65015821]
["bitfinex-derivatives","BTCF0:USTF0",1725237502186,0.0498,57667.0,57655.0,0.65015821]
["bitfinex-derivatives","BTCF0:USTF0",1725237502187,0.0498,57667.0,57666.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1725237502386,0.15428879,57667.0,57666.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1725237502780,0.15428879,57667.0,57665.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725237502979,0.15428879,57666.0,57656.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725237503183,0.15428879,57660.0,57656.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725237503589,0.00026007,57667.0,57659.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725237503789,0.00026007,57667.0,57666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237504181,0.15454886,57667.0,57666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237504580,0.26454886,57667.0,57666.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1725237505292,0.26454886,57667.0,57666.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1725237505993,0.26454886,57667.0,57666.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1725237509102,0.26454886,57667.0,57666.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1725237509403,0.26454886,57667.0,57666.0,0.50004981]
["bitfinex-derivatives","BTCF0:USTF0",1725237509404,0.15454886,57667.0,57666.0,0.50004981]
["bitfinex-derivatives","BTCF0:USTF0",1725237509596,0.00026007,57667.0,57666.0,0.96875]
["bitfinex-derivatives","BTCF0:USTF0",1725237510297,0.00026007,57667.0,57666.0,1.65546]
["bitfinex-derivatives","BTCF0:USTF0",1725237510494,0.00026007,57667.0,57666.0,1.72362995]
["bitfinex-derivatives","BTCF0:USTF0",1725237510798,7e-08,57667.0,57666.0,1.65546]
["bitfinex-derivatives","BTCF0:USTF0",1725237510995,0.0478,57685.0,57666.0,1.65546]
["bitfinex-derivatives","BTCF0:USTF0",1725237511197,0.0478,57685.0,57684.0,0.447483]
["bitfinex-derivatives","BTCF0:USTF0",1725237511198,0.1678,57685.0,57684.0,0.447483]
["bitfinex-derivatives","BTCF0:USTF0",1725237511499,0.20208879,57685.0,57684.0,0.447483]
["bitfinex-derivatives","BTCF0:USTF0",1725237512305,0.31208879,57685.0,57684.0,0.447483]
["bitfinex-derivatives","BTCF0:USTF0",1725237512791,0.31208879,57685.0,57684.0,0.448483]
["bitfinex-derivatives","BTCF0:USTF0",1725237513709,0.99876979,57685.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237514109,1.19876979,57685.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237514409,0.31208879,57685.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237514709,1.11208879,57685.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237514891,0.085684,57684.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237515092,0.15468879,57681.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237515392,0.086692,57678.0,57675.0,0.05121194]
["bitfinex-derivatives","BTCF0:USTF0",1725237515598,0.886095,57676.0,57675.0,0.05121194]
["bitfinex-derivatives","BTCF0:USTF0",1725237515792,0.086698,57675.0,57673.0,0.05128514]
["bitfinex-derivatives","BTCF0:USTF0",1725237515999,0.087098,57674.0,57672.0,0.05128514]
["bitfinex-derivatives","BTCF0:USTF0",1725237516207,0.0004,57673.0,57670.0,0.05128514]
["bitfinex-derivatives","BTCF0:USTF0",1725237516408,0.08,57673.0,57672.0,0.05128514]
["bitfinex-derivatives","BTCF0:USTF0",1725237517202,0.08,57673.0,57666.0,0.08696907]
["bitfinex-derivatives","BTCF0:USTF0",1725237517404,0.0004,57667.0,57666.0,0.08696907]
["bitfinex-derivatives","BTCF0:USTF0",1725237517603,0.1104,57667.0,57666.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1725237518410,0.162629,57667.0,57666.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1725237519310,0.162629,57667.0,57666.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1725237519712,0.249338,57667.0,57666.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1725237520010,1.369578,57667.0,57666.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1725237520205,1.43177712,57667.0,57666.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1725237521112,1.43177712,57667.0,57650.0,0.447534]
["bitfinex-derivatives","BTCF0:USTF0",1725237521113,1.34506812,57667.0,57650.0,0.447534]
["bitfinex-derivatives","BTCF0:USTF0",1725237521300,0.3608,57657.0,57650.0,0.447534]
["bitfinex-derivatives","BTCF0:USTF0",1725237521505,0.053229,57656.0,57650.0,0.447534]
["bitfinex-derivatives","BTCF0:USTF0",1725237521812,0.163229,57656.0,57650.0,0.447534]
["bitfinex-derivatives","BTCF0:USTF0",1725237522002,0.053229,57655.0,57650.0,0.447534]
["bitfinex-derivatives","BTCF0:USTF0",1725237522204,0.172229,57655.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237522413,0.3608,57652.0,57647.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1725237522613,0.4808,57652.0,57647.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1725237522911,0.4808,57652.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237523314,0.12,57652.0,57648.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237523513,0.0474,57656.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237523704,0.1474,57656.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237523904,0.1474,57656.0,57648.0,0.286737]
["bitfinex-derivatives","BTCF0:USTF0",1725237524116,0.1474,57656.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237524306,0.00370155,57657.0,57650.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725237524508,0.12,57657.0,57650.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725237524704,0.3608,57652.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237524907,0.4608,57652.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237525215,0.3608,57658.0,57651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725237525510,0.3608,57658.0,57656.0,0.06849185]
["bitfinex-derivatives","BTCF0:USTF0",1725237525827,0.4808,57658.0,57656.0,0.06849185]
["bitfinex-derivatives","BTCF0:USTF0",1725237526006,0.00026007,57659.0,57658.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725237528009,0.00026007,57659.0,57658.0,0.66559727]
["bitfinex-derivatives","BTCF0:USTF0",1725237528303,0.00026007,57659.0,57658.0,0.57968333]
["bitfinex-derivatives","BTCF0:USTF0",1725237528616,0.00226007,57659.0,57658.0,0.66624912]
["bitfinex-derivatives","BTCF0:USTF0",1725237528814,0.00226007,57659.0,57658.0,0.17329059]
["bitfinex-derivatives","BTCF0:USTF0",1725237529113,0.00226007,57659.0,57658.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725237529316,0.00226007,57659.0,57658.0,0.17329059]
["bitfinex-derivatives","BTCF0:USTF0",1725237529511,0.00226007,57659.0,57658.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725237529707,0.00026007,57659.0,57658.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725237529911,0.00326007,57659.0,57658.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725237530406,0.00026007,57659.0,57658.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725237530603,0.00026007,57659.0,57658.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725237530604,0.00326007,57659.0,57658.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725237531213,0.086694,57677.0,57658.0,1.34018902]
["bitfinex-derivatives","BTCF0:USTF0",1725237531519,0.1694,57675.0,57669.0,0.05133274]
["bitfinex-derivatives","BTCF0:USTF0",1725237532016,0.12,57675.0,57674.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725237532212,0.17322398,57675.0,57674.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725237532611,0.17522398,57675.0,57674.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725237533306,0.17622398,57675.0,57674.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725237534416,0.17622398,57675.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237534914,0.37322398,57675.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237535213,0.89338398,57675.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237535417,0.086702,57672.0,57669.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1725237535619,0.74975701,57670.0,57669.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1725237535820,1.40252709,57670.0,57669.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1725237536011,1.96252709,57670.0,57669.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1725237536211,1.96152709,57670.0,57669.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1725237536411,2.15152544,57670.0,57669.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1725237536617,1.96153605,57670.0,57669.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1725237536822,2.151515,57670.0,57669.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1725237537318,2.08930693,57670.0,57669.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1725237537524,2.15151198,57670.0,57669.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1725237537915,2.19151198,57670.0,57669.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1725237538311,2.19251198,57670.0,57669.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1725237538722,2.00153303,57670.0,57669.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1725237539021,2.00253303,57670.0,57669.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1725237540426,1.89080289,57670.0,57669.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1725237543327,1.89080289,57670.0,57645.0,0.05133274]
["bitfinex-derivatives","BTCF0:USTF0",1725237543328,0.086714,57664.0,57645.0,0.05133274]
["bitfinex-derivatives","BTCF0:USTF0",1725237543522,0.086742,57645.0,57642.0,0.05133274]
["bitfinex-derivatives","BTCF0:USTF0",1725237543728,0.086749,57640.0,57639.0,0.05133274]
["bitfinex-derivatives","BTCF0:USTF0",1725237543915,0.1104,57640.0,57633.0,0.05133274]
["bitfinex-derivatives","BTCF0:USTF0",1725237544230,0.1104,57640.0,57632.0,0.05133274]
["bitfinex-derivatives","BTCF0:USTF0",1725237544231,0.2,57636.0,57632.0,0.05133274]
["bitfinex-derivatives","BTCF0:USTF0",1725237544430,0.3612,57634.0,57633.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725237544722,0.2,57640.0,57633.0,0.05133274]
["bitfinex-derivatives","BTCF0:USTF0",1725237545028,0.31,57640.0,57635.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725237545329,0.309,57640.0,57635.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725237545521,0.309,57640.0,57633.0,0.05133274]
["bitfinex-derivatives","BTCF0:USTF0",1725237545725,0.0004,57634.0,57632.0,0.05133274]
["bitfinex-derivatives","BTCF0:USTF0",1725237545922,0.0004,57633.0,57632.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1725237546116,0.0004,57634.0,57633.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725237546324,0.0004,57634.0,57633.0,0.1381966]
["bitfinex-derivatives","BTCF0:USTF0",1725237546637,0.0004,57634.0,57622.0,0.0514366]
["bitfinex-derivatives","BTCF0:USTF0",1725237546638,1.96252,57634.0,57622.0,0.0514366]
["bitfinex-derivatives","BTCF0:USTF0",1725237546936,1.96252,57634.0,57611.0,0.0514366]
["bitfinex-derivatives","BTCF0:USTF0",1725237546937,0.5612,57623.0,57611.0,0.0514366]
["bitfinex-derivatives","BTCF0:USTF0",1725237547124,0.0004,57612.0,57610.0,0.0514366]
["bitfinex-derivatives","BTCF0:USTF0",1725237547331,0.2004,57611.0,57610.0,0.0514366]
["bitfinex-derivatives","BTCF0:USTF0",1725237547637,0.2,57611.0,57607.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725237547931,0.0004,57608.0,57607.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725237548118,0.0004,57612.0,57605.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725237548322,0.2,57607.0,57605.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725237548524,0.2,57611.0,57605.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725237549024,0.21,57611.0,57607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237549433,0.21,57611.0,57605.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725237549434,0.011,57607.0,57605.0,0.0012603]
["bitfinex-derivatives","BTCF0:USTF0",1725237549633,0.011,57607.0,57606.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725237550133,0.214,57611.0,57606.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725237550824,0.214,57611.0,57605.0,0.0012603]
["bitfinex-derivatives","BTCF0:USTF0",1725237551236,0.0004,57606.0,57605.0,0.0012603]
["bitfinex-derivatives","BTCF0:USTF0",1725237551635,0.014,57611.0,57610.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1725237551820,0.014,57611.0,57605.0,0.0012603]
["bitfinex-derivatives","BTCF0:USTF0",1725237552028,0.014,57611.0,57608.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1725237552320,0.2,57615.0,57609.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725237552525,0.0002603,57616.0,57612.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1725237552940,0.0102603,57616.0,57612.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1725237553737,0.0242603,57616.0,57612.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725237554530,0.0242603,57616.0,57612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237554531,0.0142603,57616.0,57612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237554737,0.0142603,57616.0,57615.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1725237556037,0.2142603,57616.0,57613.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1725237556228,0.2142603,57616.0,57612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237557039,0.2002603,57616.0,57610.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725237557336,0.0142603,57616.0,57615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237557532,0.2142603,57616.0,57615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237558229,0.3342603,57616.0,57615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237558429,0.086787,57615.0,57610.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725237558738,0.5598,57611.0,57610.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725237558940,0.6798,57611.0,57610.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725237559231,0.32,57611.0,57610.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725237560030,0.28,57611.0,57610.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725237560633,0.279,57611.0,57610.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725237561240,0.293,57611.0,57610.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725237563134,0.293,57611.0,57610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237563639,0.293,57611.0,57610.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725237565438,0.379793,57611.0,57610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237567737,0.0868,57606.0,57605.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725237567941,0.4304,57606.0,57593.0,0.05121098]
["bitfinex-derivatives","BTCF0:USTF0",1725237568241,0.0004,57594.0,57585.0,0.05218566]
["bitfinex-derivatives","BTCF0:USTF0",1725237568434,0.0004,57594.0,57581.0,0.15528165]
["bitfinex-derivatives","BTCF0:USTF0",1725237568435,0.1604,57586.0,57582.0,0.05122566]
["bitfinex-derivatives","BTCF0:USTF0",1725237568753,0.0004,57583.0,57582.0,0.05126868]
["bitfinex-derivatives","BTCF0:USTF0",1725237568939,0.16,57585.0,57583.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1725237569248,0.0004,57586.0,57582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237569439,0.0004,57586.0,57585.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1725237569634,0.0004,57586.0,57585.0,0.607792]
["bitfinex-derivatives","BTCF0:USTF0",1725237569943,0.0004,57586.0,57585.0,1.207792]
["bitfinex-derivatives","BTCF0:USTF0",1725237570336,0.0004,57586.0,57585.0,1.196792]
["bitfinex-derivatives","BTCF0:USTF0",1725237571441,0.0004,57586.0,57585.0,1.28234657]
["bitfinex-derivatives","BTCF0:USTF0",1725237572038,0.0002603,57590.0,57589.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725237572250,0.0002603,57590.0,57589.0,3.94238057]
["bitfinex-derivatives","BTCF0:USTF0",1725237572445,0.0002603,57590.0,57589.0,3.856826]
["bitfinex-derivatives","BTCF0:USTF0",1725237572646,0.0002603,57590.0,57589.0,3.915126]
["bitfinex-derivatives","BTCF0:USTF0",1725237573041,0.1602603,57590.0,57589.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725237573247,0.1602603,57590.0,57589.0,0.2191527]
["bitfinex-derivatives","BTCF0:USTF0",1725237573449,0.1602603,57590.0,57589.0,3.9891527]
["bitfinex-derivatives","BTCF0:USTF0",1725237574155,0.1602603,57590.0,57589.0,3.856826]
["bitfinex-derivatives","BTCF0:USTF0",1725237574350,0.0002603,57590.0,57589.0,3.98915524]
["bitfinex-derivatives","BTCF0:USTF0",1725237574653,0.0002603,57590.0,57589.0,0.21915524]
["bitfinex-derivatives","BTCF0:USTF0",1725237575741,0.3610603,57590.0,57588.0,0.08577308]
["bitfinex-derivatives","BTCF0:USTF0",1725237576046,0.5212,57589.0,57587.0,0.08577308]
["bitfinex-derivatives","BTCF0:USTF0",1725237576245,0.5212,57589.0,57586.0,0.17260308]
["bitfinex-derivatives","BTCF0:USTF0",1725237576246,0.1604,57588.0,57586.0,0.17260308]
["bitfinex-derivatives","BTCF0:USTF0",1725237576548,0.1604,57588.0,57587.0,0.21916466]
["bitfinex-derivatives","BTCF0:USTF0",1725237578557,0.2804,57588.0,57587.0,0.21916466]
["bitfinex-derivatives","BTCF0:USTF0",1725237579356,0.1204,57588.0,57587.0,0.21916466]
["bitfinex-derivatives","BTCF0:USTF0",1725237579541,0.0004,57588.0,57587.0,1.44322139]
["bitfinex-derivatives","BTCF0:USTF0",1725237579741,0.0004,57588.0,57587.0,1.34012466]
["bitfinex-derivatives","BTCF0:USTF0",1725237580051,0.0004,57588.0,57587.0,1.34376242]
["bitfinex-derivatives","BTCF0:USTF0",1725237580947,0.0004,57588.0,57587.0,1.21142676]
["bitfinex-derivatives","BTCF0:USTF0",1725237581149,0.0004,57588.0,57587.0,1.34374809]
["bitfinex-derivatives","BTCF0:USTF0",1725237581952,0.0004,57588.0,57587.0,1.50479779]
["bitfinex-derivatives","BTCF0:USTF0",1725237582251,0.0004,57588.0,57587.0,1.34374809]
["bitfinex-derivatives","BTCF0:USTF0",1725237582452,0.0004,57588.0,57587.0,1.50479849]
["bitfinex-derivatives","BTCF0:USTF0",1725237582654,0.0004,57588.0,57587.0,0.74374809]
["bitfinex-derivatives","BTCF0:USTF0",1725237582858,0.0004,57588.0,57587.0,0.21915033]
["bitfinex-derivatives","BTCF0:USTF0",1725237583354,0.0004,57588.0,57587.0,0.32209541]
["bitfinex-derivatives","BTCF0:USTF0",1725237583948,0.0004,57588.0,57587.0,0.21915033]
["bitfinex-derivatives","BTCF0:USTF0",1725237584157,0.0104,57588.0,57587.0,0.13232133]
["bitfinex-derivatives","BTCF0:USTF0",1725237584357,0.0104,57588.0,57585.0,0.08583212]
["bitfinex-derivatives","BTCF0:USTF0",1725237584358,0.618027,57588.0,57585.0,0.08583212]
["bitfinex-derivatives","BTCF0:USTF0",1725237584756,0.0004,57586.0,57585.0,0.08583212]
["bitfinex-derivatives","BTCF0:USTF0",1725237584954,0.0004,57586.0,57584.0,0.08583212]
["bitfinex-derivatives","BTCF0:USTF0",1725237584955,0.1104,57586.0,57584.0,0.08583212]
["bitfinex-derivatives","BTCF0:USTF0",1725237585154,0.1604,57585.0,57584.0,0.08583212]
["bitfinex-derivatives","BTCF0:USTF0",1725237585354,0.2804,57585.0,57584.0,0.21818255]
["bitfinex-derivatives","BTCF0:USTF0",1725237585756,0.2804,57585.0,57584.0,0.13235043]
["bitfinex-derivatives","BTCF0:USTF0",1725237585951,0.80136,57585.0,57584.0,0.13235043]
["bitfinex-derivatives","BTCF0:USTF0",1725237586148,1.40136,57585.0,57584.0,0.21813013]
["bitfinex-derivatives","BTCF0:USTF0",1725237586351,1.40136,57585.0,57583.0,0.0857797]
["bitfinex-derivatives","BTCF0:USTF0",1725237586352,1.488192,57585.0,57583.0,0.0857797]
["bitfinex-derivatives","BTCF0:USTF0",1725237586561,0.68136,57584.0,57582.0,0.0857797]
["bitfinex-derivatives","BTCF0:USTF0",1725237586765,0.68136,57584.0,57581.0,0.0857797]
["bitfinex-derivatives","BTCF0:USTF0",1725237586766,0.1604,57583.0,57581.0,0.0857797]
["bitfinex-derivatives","BTCF0:USTF0",1725237586960,0.0004,57582.0,57581.0,0.0857797]
["bitfinex-derivatives","BTCF0:USTF0",1725237587264,0.12,57582.0,57581.0,0.1323558]
["bitfinex-derivatives","BTCF0:USTF0",1725237587565,0.12,57582.0,57581.0,0.21815168]
["bitfinex-derivatives","BTCF0:USTF0",1725237588661,1.327837,57582.0,57580.0,0.08579621]
["bitfinex-derivatives","BTCF0:USTF0",1725237588960,1.327837,57582.0,57578.0,0.08605651]
["bitfinex-derivatives","BTCF0:USTF0",1725237588961,0.0004,57581.0,57578.0,0.08605651]
["bitfinex-derivatives","BTCF0:USTF0",1725237589165,0.1604,57579.0,57578.0,0.08605651]
["bitfinex-derivatives","BTCF0:USTF0",1725237589363,0.1604,57579.0,57578.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725237590960,0.2804,57579.0,57578.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725237591164,0.1604,57579.0,57578.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725237591460,0.2804,57579.0,57578.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725237593259,0.28410066,57579.0,57578.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725237593659,0.2804,57579.0,57578.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725237593864,0.0004,57579.0,57578.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725237594060,0.2204,57579.0,57578.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725237595060,0.2204,57579.0,57578.0,0.0871033]
["bitfinex-derivatives","BTCF0:USTF0",1725237595261,0.2204,57579.0,57578.0,0.17289951]
["bitfinex-derivatives","BTCF0:USTF0",1725237595459,0.0604,57579.0,57578.0,0.4479033]
["bitfinex-derivatives","BTCF0:USTF0",1725237595657,0.0604,57579.0,57578.0,0.53369951]
["bitfinex-derivatives","BTCF0:USTF0",1725237595961,0.0604,57579.0,57578.0,0.4479033]
["bitfinex-derivatives","BTCF0:USTF0",1725237596357,0.0004,57579.0,57578.0,0.4479033]
["bitfinex-derivatives","BTCF0:USTF0",1725237596566,0.11695129,57582.0,57581.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1725237596860,0.17695129,57582.0,57581.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1725237598464,0.11695129,57582.0,57581.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1725237598661,0.24695129,57582.0,57581.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1725237600665,1.12875129,57582.0,57581.0,0.06869228]
["bitfinex-derivatives","BTCF0:USTF0",1725237600872,1.12875129,57582.0,57578.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725237600873,1.12875129,57582.0,57580.0,0.05153114]
["bitfinex-derivatives","BTCF0:USTF0",1725237601059,0.087238,57581.0,57578.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725237601369,0.1604,57579.0,57578.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725237601572,0.28,57579.0,57578.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725237601868,0.12,57579.0,57578.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725237602166,0.28,57579.0,57578.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725237602968,0.6408,57579.0,57578.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725237603671,0.64439489,57579.0,57578.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725237603863,0.73123589,57579.0,57578.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725237604261,1.76543489,57579.0,57569.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1725237604460,0.1604,57570.0,57567.0,0.05153114]
["bitfinex-derivatives","BTCF0:USTF0",1725237604663,0.0004,57568.0,57566.0,0.05153114]
["bitfinex-derivatives","BTCF0:USTF0",1725237604861,0.1604,57567.0,57566.0,0.05153114]
["bitfinex-derivatives","BTCF0:USTF0",1725237605073,0.16,57567.0,57566.0,0.05153114]
["bitfinex-derivatives","BTCF0:USTF0",1725237605871,0.16,57567.0,57566.0,0.13839114]
["bitfinex-derivatives","BTCF0:USTF0",1725237606081,0.21,57567.0,57566.0,0.13839114]
["bitfinex-derivatives","BTCF0:USTF0",1725237606276,0.21,57567.0,57566.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725237606576,0.16,57567.0,57566.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725237608772,0.29,57567.0,57561.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1725237608978,0.1604,57562.0,57561.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1725237609877,0.0004,57562.0,57561.0,0.08704261]
["bitfinex-derivatives","BTCF0:USTF0",1725237610078,0.1604,57562.0,57561.0,0.08704261]
["bitfinex-derivatives","BTCF0:USTF0",1725237611173,0.0004,57562.0,57561.0,0.60824261]
["bitfinex-derivatives","BTCF0:USTF0",1725237611590,0.1604,57562.0,57561.0,0.08704261]
["bitfinex-derivatives","BTCF0:USTF0",1725237611888,0.1604,57562.0,57561.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1725237612084,0.2304,57562.0,57561.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1725237613988,0.7516,57562.0,57554.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1725237614193,0.086885,57550.0,57543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237614488,0.5212,57544.0,57541.0,0.02190001]
["bitfinex-derivatives","BTCF0:USTF0",1725237614683,0.6512,57544.0,57536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237614884,0.6512,57544.0,57524.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1725237614885,0.5208,57537.0,57524.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1725237615083,0.5208,57537.0,57519.0,0.05153114]
["bitfinex-derivatives","BTCF0:USTF0",1725237615084,0.3608,57527.0,57526.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725237615286,0.4408,57527.0,57526.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725237615587,0.6008,57527.0,57526.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725237616087,0.4408,57527.0,57526.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725237616283,0.6008,57527.0,57526.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725237616788,0.6012,57527.0,57526.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725237619490,0.6012,57527.0,57520.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1725237619789,0.1604,57521.0,57520.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1725237620290,0.5212,57521.0,57520.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1725237622776,0.0004,57521.0,57520.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1725237623483,0.16,57525.0,57524.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725237624795,0.22,57525.0,57524.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725237627386,0.3608,57527.0,57526.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725237627687,0.4708,57527.0,57526.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725237630090,0.4708,57527.0,57526.0,0.146121]
["bitfinex-derivatives","BTCF0:USTF0",1725237630391,0.4708,57527.0,57526.0,0.19765214]
["bitfinex-derivatives","BTCF0:USTF0",1725237630594,7.9e-07,57530.0,57529.0,0.173834]
["bitfinex-derivatives","BTCF0:USTF0",1725237630784,0.5208,57548.0,57538.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725237631393,0.16,57544.0,57538.0,0.05122647]
["bitfinex-derivatives","BTCF0:USTF0",1725237631694,0.16,57544.0,57543.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1725237633289,0.00026079,57547.0,57546.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725237634495,0.00026079,57547.0,57546.0,1.208211]
["bitfinex-derivatives","BTCF0:USTF0",1725237635197,0.00026079,57547.0,57546.0,0.608211]
["bitfinex-derivatives","BTCF0:USTF0",1725237635392,0.00026079,57547.0,57546.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725237636497,0.00026079,57547.0,57546.0,0.13819247]
["bitfinex-derivatives","BTCF0:USTF0",1725237636791,0.00026079,57547.0,57546.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725237637193,0.47106079,57547.0,57546.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725237637898,0.47106079,57547.0,57541.0,0.05130147]
["bitfinex-derivatives","BTCF0:USTF0",1725237638090,0.0605,57546.0,57543.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1725237638289,0.16,57544.0,57543.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1725237639295,0.16,57544.0,57541.0,0.05130147]
["bitfinex-derivatives","BTCF0:USTF0",1725237639496,0.0004,57542.0,57541.0,0.05130147]
["bitfinex-derivatives","BTCF0:USTF0",1725237639801,0.4812,57542.0,57539.0,0.05130147]
["bitfinex-derivatives","BTCF0:USTF0",1725237640097,0.1604,57540.0,57538.0,0.05130147]
["bitfinex-derivatives","BTCF0:USTF0",1725237640297,0.2804,57540.0,57537.0,0.05130147]
["bitfinex-derivatives","BTCF0:USTF0",1725237640497,0.0004,57538.0,57537.0,0.05130147]
["bitfinex-derivatives","BTCF0:USTF0",1725237640698,0.1304,57538.0,57535.0,0.05156226]
["bitfinex-derivatives","BTCF0:USTF0",1725237640887,0.1604,57536.0,57535.0,0.05156226]
["bitfinex-derivatives","BTCF0:USTF0",1725237641203,0.6412,57536.0,57535.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725237644089,1.849506,57536.0,57535.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725237644492,0.08692,57527.0,57524.0,0.06869228]
["bitfinex-derivatives","BTCF0:USTF0",1725237644706,0.08692,57527.0,57522.0,0.06869228]
["bitfinex-derivatives","BTCF0:USTF0",1725237644707,0.47770822,57525.0,57522.0,0.06869228]
["bitfinex-derivatives","BTCF0:USTF0",1725237644894,0.1604,57523.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725237645092,0.16,57523.0,57522.0,0.05160071]
["bitfinex-derivatives","BTCF0:USTF0",1725237645298,0.16,57523.0,57521.0,0.05160071]
["bitfinex-derivatives","BTCF0:USTF0",1725237645502,0.0004,57522.0,57521.0,0.05160071]
["bitfinex-derivatives","BTCF0:USTF0",1725237646709,0.3612,57522.0,57521.0,0.05160071]
["bitfinex-derivatives","BTCF0:USTF0",1725237647003,0.3612,57522.0,57520.0,0.05200071]
["bitfinex-derivatives","BTCF0:USTF0",1725237647205,0.0004,57521.0,57520.0,0.05200071]
["bitfinex-derivatives","BTCF0:USTF0",1725237648309,0.0004,57521.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725237649105,0.0004,57521.0,57520.0,0.05200071]
["bitfinex-derivatives","BTCF0:USTF0",1725237649801,0.0004,57521.0,57520.0,0.13893071]
["bitfinex-derivatives","BTCF0:USTF0",1725237651202,0.1104,57521.0,57520.0,0.13893071]
["bitfinex-derivatives","BTCF0:USTF0",1725237651905,0.1104,57521.0,57520.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725237652107,0.1104,57521.0,57520.0,0.13888317]
["bitfinex-derivatives","BTCF0:USTF0",1725237653102,0.63196,57521.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725237653303,0.69886,57521.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725237653506,1.29886,57521.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725237654507,1.385789,57521.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725237654706,1.385789,57521.0,57512.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725237654707,0.086938,57515.0,57512.0,0.05155615]
["bitfinex-derivatives","BTCF0:USTF0",1725237654907,0.5212,57513.0,57508.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1725237655112,0.1604,57509.0,57508.0,0.13850415]
["bitfinex-derivatives","BTCF0:USTF0",1725237655307,0.27,57509.0,57505.0,0.05155615]
["bitfinex-derivatives","BTCF0:USTF0",1725237655502,0.0004,57506.0,57503.0,0.05155615]
["bitfinex-derivatives","BTCF0:USTF0",1725237655810,0.0004,57506.0,57500.0,0.15565128]
["bitfinex-derivatives","BTCF0:USTF0",1725237655811,0.16,57504.0,57500.0,0.15565128]
["bitfinex-derivatives","BTCF0:USTF0",1725237656006,0.0004,57501.0,57500.0,0.13851986]
["bitfinex-derivatives","BTCF0:USTF0",1725237656313,0.1104,57501.0,57500.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725237657099,0.1104,57501.0,57496.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725237657305,0.0004,57497.0,57496.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725237657515,0.1304,57497.0,57496.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725237659212,0.1304,57497.0,57496.0,0.447765]
["bitfinex-derivatives","BTCF0:USTF0",1725237660419,0.1304,57497.0,57496.0,0.969525]
["bitfinex-derivatives","BTCF0:USTF0",1725237660710,0.0004,57497.0,57496.0,0.969525]
["bitfinex-derivatives","BTCF0:USTF0",1725237661011,0.0804,57497.0,57496.0,0.447765]
["bitfinex-derivatives","BTCF0:USTF0",1725237661408,0.0004,57497.0,57496.0,0.447765]
["bitfinex-derivatives","BTCF0:USTF0",1725237662216,0.0804,57497.0,57496.0,0.447765]
["bitfinex-derivatives","BTCF0:USTF0",1725237665022,0.0804,57497.0,57496.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725237665310,0.0804,57497.0,57488.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1725237665311,0.167366,57497.0,57488.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1725237665515,0.16,57489.0,57488.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1725237665728,0.2804,57489.0,57488.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1725237666619,0.6412,57489.0,57488.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1725237667212,0.6412,57489.0,57484.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1725237667414,0.1604,57485.0,57484.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1725237669122,0.2704,57485.0,57482.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1725237669305,0.3612,57483.0,57480.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1725237669507,0.1604,57481.0,57477.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1725237669718,0.0004,57478.0,57477.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1725237670412,0.086995,57477.0,57468.0,0.05145507]
["bitfinex-derivatives","BTCF0:USTF0",1725237670620,0.1604,57469.0,57467.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725237670923,0.0004,57468.0,57467.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725237671223,0.1604,57469.0,57468.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725237676511,0.20945213,57469.0,57468.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725237677912,0.20945213,57469.0,57468.0,0.09057648]
["bitfinex-derivatives","BTCF0:USTF0",1725237678426,0.20945213,57469.0,57468.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725237680109,0.20945213,57469.0,57463.0,0.13847107]
["bitfinex-derivatives","BTCF0:USTF0",1725237680314,0.3612,57464.0,57463.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1725237680531,0.4812,57464.0,57463.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1725237682025,0.1204,57464.0,57463.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1725237682215,0.0004,57464.0,57463.0,0.447816]
["bitfinex-derivatives","BTCF0:USTF0",1725237682419,0.1204,57464.0,57463.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1725237682616,0.1204,57464.0,57463.0,0.15577544]
["bitfinex-derivatives","BTCF0:USTF0",1725237682931,0.1204,57464.0,57463.0,0.15577614]
["bitfinex-derivatives","BTCF0:USTF0",1725237683314,0.1204,57464.0,57463.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1725237684320,0.1204,57464.0,57463.0,3.94285357]
["bitfinex-derivatives","BTCF0:USTF0",1725237684720,0.1204,57464.0,57463.0,3.857016]
["bitfinex-derivatives","BTCF0:USTF0",1725237685317,0.2804,57464.0,57463.0,3.94285357]
["bitfinex-derivatives","BTCF0:USTF0",1725237685523,0.2804,57464.0,57463.0,3.857016]
["bitfinex-derivatives","BTCF0:USTF0",1725237685917,1.76328,57464.0,57461.0,0.0688902]
["bitfinex-derivatives","BTCF0:USTF0",1725237686129,0.087022,57459.0,57457.0,0.06890963]
["bitfinex-derivatives","BTCF0:USTF0",1725237686426,0.087022,57459.0,57454.0,0.06893401]
["bitfinex-derivatives","BTCF0:USTF0",1725237686427,0.2235,57458.0,57454.0,0.06893401]
["bitfinex-derivatives","BTCF0:USTF0",1725237686622,0.3612,57455.0,57454.0,0.06893401]
["bitfinex-derivatives","BTCF0:USTF0",1725237686823,0.4912,57455.0,57453.0,0.06893401]
["bitfinex-derivatives","BTCF0:USTF0",1725237687028,0.1604,57454.0,57453.0,0.06893401]
["bitfinex-derivatives","BTCF0:USTF0",1725237687217,0.2604,57454.0,57453.0,0.06893401]
["bitfinex-derivatives","BTCF0:USTF0",1725237687526,0.2604,57454.0,57452.0,0.06893401]
["bitfinex-derivatives","BTCF0:USTF0",1725237687730,0.1604,57453.0,57451.0,0.06893401]
["bitfinex-derivatives","BTCF0:USTF0",1725237687923,0.1604,57452.0,57451.0,0.06893401]
["bitfinex-derivatives","BTCF0:USTF0",1725237688118,0.28,57452.0,57448.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725237688426,0.3612,57449.0,57446.0,0.08583757]
["bitfinex-derivatives","BTCF0:USTF0",1725237688612,0.1604,57447.0,57445.0,0.17288057]
["bitfinex-derivatives","BTCF0:USTF0",1725237688812,0.1604,57447.0,57446.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1725237689222,0.1604,57447.0,57446.0,0.30553355]
["bitfinex-derivatives","BTCF0:USTF0",1725237689421,0.0004,57447.0,57446.0,0.21969598]
["bitfinex-derivatives","BTCF0:USTF0",1725237689720,0.16,57452.0,57446.0,0.13265398]
["bitfinex-derivatives","BTCF0:USTF0",1725237690027,0.26,57452.0,57448.0,0.08611935]
["bitfinex-derivatives","BTCF0:USTF0",1725237690229,0.1,57452.0,57451.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725237690421,0.3608,57454.0,57453.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725237690926,0.3608,57454.0,57453.0,0.17315135]
["bitfinex-derivatives","BTCF0:USTF0",1725237691125,0.00026102,57459.0,57458.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725237691638,0.16026102,57459.0,57458.0,0.2196487]
["bitfinex-derivatives","BTCF0:USTF0",1725237691923,0.16026102,57459.0,57458.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725237693223,0.16026102,57459.0,57458.0,0.17312788]
["bitfinex-derivatives","BTCF0:USTF0",1725237693424,0.16026102,57459.0,57458.0,0.2196528]
["bitfinex-derivatives","BTCF0:USTF0",1725237695323,0.21026102,57459.0,57458.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725237697026,0.21026102,57459.0,57454.0,0.08620715]
["bitfinex-derivatives","BTCF0:USTF0",1725237697027,0.087028,57455.0,57454.0,0.08620715]
["bitfinex-derivatives","BTCF0:USTF0",1725237697226,0.087028,57455.0,57446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725237697227,0.16,57452.0,57446.0,0.0610921]
["bitfinex-derivatives","BTCF0:USTF0",1725237697420,0.5208,57447.0,57444.0,0.05182139]
["bitfinex-derivatives","BTCF0:USTF0",1725237697621,0.5208,57445.0,57427.0,0.10294508]
["bitfinex-derivatives","BTCF0:USTF0",1725237697940,0.5208,57445.0,57426.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1725237697941,0.16,57428.0,57426.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1725237698135,0.3608,57427.0,57419.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725237698324,0.16,57421.0,57420.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725237698921,0.16,57421.0,57413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237699122,0.16,57414.0,57413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237699427,0.16,57417.0,57416.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1725237700034,0.5608,57418.0,57416.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1725237701526,0.5608,57418.0,57409.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1725237701527,0.6708,57418.0,57409.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1725237701728,0.2,57411.0,57409.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725237701929,0.2,57411.0,57409.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1725237702147,0.00026125,57416.0,57415.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1725237703632,0.00026125,57416.0,57415.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1725237705137,0.00066125,57416.0,57415.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1725237705533,0.00066125,57416.0,57415.0,0.45161768]
["bitfinex-derivatives","BTCF0:USTF0",1725237705723,0.00066125,57416.0,57415.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1725237706627,0.2,57424.0,57423.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1725237706828,0.27,57424.0,57423.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1725237708535,0.79244,57424.0,57418.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1725237708729,0.3608,57419.0,57415.0,0.05200894]
["bitfinex-derivatives","BTCF0:USTF0",1725237709035,0.2,57416.0,57415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725237709238,0.32,57416.0,57415.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1725237712730,0.32374752,57416.0,57415.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1725237714332,0.32374752,57416.0,57415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725237714556,0.84626752,57416.0,57415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725237714735,0.087094,57412.0,57410.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237715041,0.647895,57411.0,57410.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237715242,0.777895,57411.0,57410.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237715439,0.6908,57411.0,57410.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237715933,1.81336,57411.0,57401.0,0.05160894]
["bitfinex-derivatives","BTCF0:USTF0",1725237716138,0.2,57402.0,57399.0,0.13872194]
["bitfinex-derivatives","BTCF0:USTF0",1725237716335,0.33,57402.0,57397.0,0.05160894]
["bitfinex-derivatives","BTCF0:USTF0",1725237716535,0.33,57402.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237716536,0.33,57402.0,57401.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725237716739,0.2,57410.0,57409.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1725237716938,0.31,57410.0,57409.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1725237718039,0.11,57410.0,57409.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1725237718940,0.00026125,57415.0,57414.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1725237719140,0.03026125,57415.0,57414.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1725237721248,0.03026125,57415.0,57409.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1725237721545,0.03026125,57415.0,57396.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1725237721546,0.2,57410.0,57405.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725237721738,0.2,57406.0,57405.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725237721940,0.27,57406.0,57405.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725237722550,0.2704,57406.0,57405.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725237727847,0.2704,57406.0,57405.0,0.21985756]
["bitfinex-derivatives","BTCF0:USTF0",1725237729154,0.2704,57406.0,57405.0,0.13275356]
["bitfinex-derivatives","BTCF0:USTF0",1725237729959,0.2704,57406.0,57405.0,0.21985756]
["bitfinex-derivatives","BTCF0:USTF0",1725237730357,0.1104,57406.0,57405.0,0.21985756]
["bitfinex-derivatives","BTCF0:USTF0",1725237730656,0.1104,57406.0,57405.0,0.32280264]
["bitfinex-derivatives","BTCF0:USTF0",1725237731255,0.1104,57406.0,57405.0,0.21985756]
["bitfinex-derivatives","BTCF0:USTF0",1725237731458,0.0604,57406.0,57405.0,0.32389674]
["bitfinex-derivatives","BTCF0:USTF0",1725237732048,0.0604,57406.0,57405.0,0.21985756]
["bitfinex-derivatives","BTCF0:USTF0",1725237732652,0.2204,57406.0,57405.0,0.21985197]
["bitfinex-derivatives","BTCF0:USTF0",1725237733156,1.343,57406.0,57401.0,0.08672442]
["bitfinex-derivatives","BTCF0:USTF0",1725237733347,1.343,57406.0,57385.0,0.1188787]
["bitfinex-derivatives","BTCF0:USTF0",1725237733348,0.5212,57402.0,57397.0,0.08672442]
["bitfinex-derivatives","BTCF0:USTF0",1725237733554,0.16,57398.0,57396.0,0.08672442]
["bitfinex-derivatives","BTCF0:USTF0",1725237733753,0.16,57398.0,57385.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725237733754,0.608317,57397.0,57395.0,0.08672442]
["bitfinex-derivatives","BTCF0:USTF0",1725237734058,0.087121,57394.0,57393.0,0.08672442]
["bitfinex-derivatives","BTCF0:USTF0",1725237734260,0.6312,57394.0,57388.0,0.08672442]
["bitfinex-derivatives","BTCF0:USTF0",1725237734556,0.3608,57389.0,57386.0,0.08672442]
["bitfinex-derivatives","BTCF0:USTF0",1725237734859,0.3608,57395.0,57394.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725237735063,0.4808,57395.0,57394.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725237735447,0.6408,57395.0,57384.0,0.05204464]
["bitfinex-derivatives","BTCF0:USTF0",1725237735646,0.6408,57395.0,57390.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1725237735647,0.4808,57395.0,57390.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1725237736154,0.4808,57395.0,57382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237736354,0.0004,57383.0,57382.0,0.447939]
["bitfinex-derivatives","BTCF0:USTF0",1725237736658,0.0504,57383.0,57382.0,0.447939]
["bitfinex-derivatives","BTCF0:USTF0",1725237737451,0.0504,57383.0,57382.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725237737658,0.2104,57383.0,57382.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725237738359,0.2104,57383.0,57377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237738553,0.1604,57378.0,57377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237738753,0.2904,57378.0,57377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237738957,0.2904,57378.0,57377.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725237739259,0.2904,57378.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237739260,0.2904,57378.0,57369.0,0.00362005]
["bitfinex-derivatives","BTCF0:USTF0",1725237739460,0.0004,57370.0,57369.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1725237742056,0.0004,57370.0,57369.0,0.447959]
["bitfinex-derivatives","BTCF0:USTF0",1725237742459,0.0004,57370.0,57369.0,0.607959]
["bitfinex-derivatives","BTCF0:USTF0",1725237742967,0.447943,57380.0,57369.0,0.6538796]
["bitfinex-derivatives","BTCF0:USTF0",1725237743157,0.4808,57380.0,57378.0,0.06931574]
["bitfinex-derivatives","BTCF0:USTF0",1725237743660,0.4808,57380.0,57379.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1725237743868,0.00026125,57385.0,57384.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1725237744168,0.00026125,57385.0,57384.0,0.15642838]
["bitfinex-derivatives","BTCF0:USTF0",1725237744169,0.07026125,57385.0,57384.0,0.15642838]
["bitfinex-derivatives","BTCF0:USTF0",1725237744473,0.07026125,57385.0,57384.0,0.15642103]
["bitfinex-derivatives","BTCF0:USTF0",1725237745470,0.07026125,57385.0,57384.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1725237747192,0.00026125,57385.0,57384.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1725237747364,2.5e-07,57385.0,57384.0,1.297072]
["bitfinex-derivatives","BTCF0:USTF0",1725237747665,2.5e-07,57385.0,57384.0,0.609936]
["bitfinex-derivatives","BTCF0:USTF0",1725237747858,2.5e-07,57385.0,57384.0,0.74271907]
["bitfinex-derivatives","BTCF0:USTF0",1725237748056,2.5e-07,57385.0,57384.0,4.51271907]
["bitfinex-derivatives","BTCF0:USTF0",1725237748467,2.5e-07,57385.0,57384.0,4.51637379]
["bitfinex-derivatives","BTCF0:USTF0",1725237748661,2.5e-07,57385.0,57384.0,5.20350979]
["bitfinex-derivatives","BTCF0:USTF0",1725237748860,2.5e-07,57385.0,57384.0,5.29064579]
["bitfinex-derivatives","BTCF0:USTF0",1725237749170,0.3608,57401.0,57384.0,5.29064579]
["bitfinex-derivatives","BTCF0:USTF0",1725237749171,0.3608,57407.0,57406.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725237749368,0.4408,57407.0,57406.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725237751779,0.4408,57407.0,57401.0,0.08737125]
["bitfinex-derivatives","BTCF0:USTF0",1725237752076,0.4408,57407.0,57402.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725237752259,0.16,57404.0,57402.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725237752463,0.28,57404.0,57402.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725237753068,0.28,57404.0,57401.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237753261,0.0004,57402.0,57401.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237753466,0.1304,57402.0,57401.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237754578,0.4912,57402.0,57401.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237755870,0.578309,57402.0,57401.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237756264,2.061749,57402.0,57401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725237756470,0.852,57402.0,57401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725237756870,0.4912,57402.0,57401.0,0.08711001]
["bitfinex-derivatives","BTCF0:USTF0",1725237757072,0.1304,57402.0,57401.0,0.08711001]
["bitfinex-derivatives","BTCF0:USTF0",1725237759878,0.087084,57419.0,57411.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1725237760075,0.11026125,57412.0,57411.0,0.447895]
["bitfinex-derivatives","BTCF0:USTF0",1725237761079,0.09,57418.0,57411.0,0.447895]
["bitfinex-derivatives","BTCF0:USTF0",1725237761080,0.07171946,57418.0,57417.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725237761381,0.00370444,57429.0,57417.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725237761681,0.4708,57427.0,57425.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725237762074,0.16,57426.0,57420.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237762273,0.5208,57422.0,57420.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237762581,0.28,57422.0,57420.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237763167,0.3608,57421.0,57420.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237763783,0.4908,57421.0,57420.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237763984,0.4408,57421.0,57420.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237764479,0.96328,57421.0,57420.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237765283,0.4408,57421.0,57420.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237765779,0.13,57421.0,57420.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237767477,0.4908,57421.0,57420.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237768271,0.13,57421.0,57420.0,0.08734325]
["bitfinex-derivatives","BTCF0:USTF0",1725237770082,0.29,57421.0,57420.0,0.08734325]
["bitfinex-derivatives","BTCF0:USTF0",1725237770981,0.29,57421.0,57420.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237773786,0.37708,57421.0,57420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725237773984,1.55302415,57421.0,57420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725237774282,1.55302536,57421.0,57420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725237775491,1.55302536,57421.0,57404.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1725237775492,0.087082,57420.0,57405.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725237775687,0.3608,57409.0,57404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237775878,0.4808,57409.0,57408.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725237776280,0.16,57421.0,57407.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1725237776589,0.00026125,57420.0,57419.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725237776779,0.11026125,57420.0,57419.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725237780678,0.11026125,57420.0,57413.0,0.05199755]
["bitfinex-derivatives","BTCF0:USTF0",1725237780878,0.1604,57414.0,57409.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725237781184,0.1604,57414.0,57408.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237781185,0.5208,57410.0,57408.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237781390,0.087098,57409.0,57408.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237781586,0.720058,57409.0,57408.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237782289,0.197498,57409.0,57408.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237782493,0.720058,57409.0,57408.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237783191,0.197498,57409.0,57408.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237783385,0.720058,57409.0,57408.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237784791,0.197498,57409.0,57408.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237785593,0.720058,57409.0,57408.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237785786,0.197498,57409.0,57408.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237785987,0.20117959,57409.0,57408.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237788694,0.11408159,57409.0,57408.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237793403,0.20117959,57409.0,57408.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237794795,1.32373959,57409.0,57408.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237794998,1.32373959,57409.0,57393.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725237794999,1.25713893,57409.0,57393.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725237795195,1.25713893,57409.0,57390.0,0.05199755]
["bitfinex-derivatives","BTCF0:USTF0",1725237795196,0.608321,57394.0,57390.0,0.05199755]
["bitfinex-derivatives","BTCF0:USTF0",1725237795393,0.0004,57391.0,57386.0,0.05199755]
["bitfinex-derivatives","BTCF0:USTF0",1725237795596,0.0004,57387.0,57385.0,0.13993155]
["bitfinex-derivatives","BTCF0:USTF0",1725237795798,0.0004,57386.0,57385.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725237796003,0.08,57386.0,57385.0,0.13993155]
["bitfinex-derivatives","BTCF0:USTF0",1725237796217,0.08,57386.0,57385.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725237796699,0.16066125,57391.0,57387.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725237797000,0.28066125,57391.0,57387.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725237797205,0.3608,57388.0,57387.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725237797497,0.4608,57388.0,57387.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725237798500,0.3608,57388.0,57387.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725237802297,0.5208,57388.0,57387.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725237802604,0.6408,57388.0,57385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725237803004,0.0004,57386.0,57385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725237803205,0.1104,57386.0,57385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725237805905,0.1104,57386.0,57385.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725237809606,0.1104,57386.0,57385.0,0.13993255]
["bitfinex-derivatives","BTCF0:USTF0",1725237810105,0.1104,57386.0,57385.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725237818307,0.1104,57386.0,57385.0,0.13993255]
["bitfinex-derivatives","BTCF0:USTF0",1725237818714,0.1104,57386.0,57385.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725237821911,0.0004,57386.0,57385.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725237823215,0.0004,57386.0,57385.0,1.29730611]
["bitfinex-derivatives","BTCF0:USTF0",1725237823517,0.0004,57386.0,57385.0,1.59009131]
["bitfinex-derivatives","BTCF0:USTF0",1725237823820,0.0004,57386.0,57385.0,1.5904673]
["bitfinex-derivatives","BTCF0:USTF0",1725237824239,0.0004,57386.0,57385.0,1.5906552]
["bitfinex-derivatives","BTCF0:USTF0",1725237824522,1e-06,57386.0,57385.0,1.590652]
["bitfinex-derivatives","BTCF0:USTF0",1725237824816,0.00066125,57391.0,57390.0,0.174254]
["bitfinex-derivatives","BTCF0:USTF0",1725237825021,0.00066125,57391.0,57390.0,0.740709]
["bitfinex-derivatives","BTCF0:USTF0",1725237825221,0.05413754,57391.0,57390.0,0.447927]
["bitfinex-derivatives","BTCF0:USTF0",1725237825413,0.32413754,57391.0,57390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237825718,0.16413754,57391.0,57390.0,0.447927]
["bitfinex-derivatives","BTCF0:USTF0",1725237828920,0.16413754,57391.0,57390.0,0.448927]
["bitfinex-derivatives","BTCF0:USTF0",1725237829112,0.17471719,57391.0,57390.0,0.448927]
["bitfinex-derivatives","BTCF0:USTF0",1725237829317,0.05413754,57391.0,57390.0,0.448927]
["bitfinex-derivatives","BTCF0:USTF0",1725237832121,0.17471719,57391.0,57390.0,0.448927]
["bitfinex-derivatives","BTCF0:USTF0",1725237832318,0.22819348,57391.0,57390.0,0.448927]
["bitfinex-derivatives","BTCF0:USTF0",1725237832625,0.05413754,57391.0,57390.0,0.448927]
["bitfinex-derivatives","BTCF0:USTF0",1725237833210,0.00066125,57391.0,57390.0,0.448927]
["bitfinex-derivatives","BTCF0:USTF0",1725237835920,0.00066125,57391.0,57390.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725237837316,0.65146125,57391.0,57390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237838618,0.29066125,57391.0,57390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237838918,0.65146125,57391.0,57390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237839625,0.13066125,57391.0,57390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237840320,0.37474968,57391.0,57390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237840517,0.37474968,57391.0,57390.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725237840918,0.05414584,57391.0,57390.0,1.370847]
["bitfinex-derivatives","BTCF0:USTF0",1725237841120,0.19060384,57392.0,57391.0,0.696972]
["bitfinex-derivatives","BTCF0:USTF0",1725237841121,0.17400649,57392.0,57391.0,0.696972]
["bitfinex-derivatives","BTCF0:USTF0",1725237841317,0.0004,57394.0,57393.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1725237841523,0.05387573,57394.0,57393.0,4.217922]
["bitfinex-derivatives","BTCF0:USTF0",1725237841736,0.0004,57394.0,57393.0,1.570642]
["bitfinex-derivatives","BTCF0:USTF0",1725237842119,0.05387775,57394.0,57393.0,1.570642]
["bitfinex-derivatives","BTCF0:USTF0",1725237842416,0.05347775,57394.0,57393.0,0.970642]
["bitfinex-derivatives","BTCF0:USTF0",1725237842622,0.05347775,57394.0,57390.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1725237842623,0.21347803,57398.0,57397.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1725237842925,0.50748523,57398.0,57397.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1725237843129,0.33347874,57398.0,57397.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1725237843328,0.50747323,57398.0,57390.0,0.00369844]
["bitfinex-derivatives","BTCF0:USTF0",1725237843625,0.50747323,57398.0,57388.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237843626,0.17399449,57392.0,57388.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237843831,0.05347874,57391.0,57388.0,0.00399521]
["bitfinex-derivatives","BTCF0:USTF0",1725237844018,0.18347874,57391.0,57388.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237844220,0.05347874,57390.0,57389.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725237844620,0.161,57394.0,57390.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725237844815,0.05348166,57393.0,57391.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1725237845019,0.05348166,57392.0,57391.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1725237845225,0.17348166,57392.0,57391.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1725237845424,0.17348166,57392.0,57390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237845627,0.05348166,57391.0,57390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237845827,0.17348166,57391.0,57390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237846518,0.17348519,57391.0,57390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237846723,0.17348519,57391.0,57389.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725237846929,0.05348519,57390.0,57389.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725237848029,0.05348519,57390.0,57389.0,1.209888]
["bitfinex-derivatives","BTCF0:USTF0",1725237848423,0.00026125,57399.0,57398.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725237848728,0.10026125,57399.0,57398.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725237849727,0.10126125,57399.0,57398.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725237851335,0.10126125,57399.0,57398.0,0.14026606]
["bitfinex-derivatives","BTCF0:USTF0",1725237851533,0.10126125,57399.0,57398.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725237851834,0.05126125,57399.0,57398.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725237854733,0.05026125,57399.0,57398.0,0.607915]
["bitfinex-derivatives","BTCF0:USTF0",1725237854923,2.5e-07,57399.0,57398.0,1.904825]
["bitfinex-derivatives","BTCF0:USTF0",1725237855129,2.5e-07,57399.0,57398.0,0.607915]
["bitfinex-derivatives","BTCF0:USTF0",1725237855737,0.00026125,57404.0,57403.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1725237855935,0.12026125,57404.0,57403.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1725237857026,0.12026125,57404.0,57398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725237857224,0.12026125,57404.0,57402.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725237858027,0.1238557,57404.0,57403.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1725237858338,0.1238557,57404.0,57403.0,0.447907]
["bitfinex-derivatives","BTCF0:USTF0",1725237858532,0.1238557,57404.0,57403.0,0.448907]
["bitfinex-derivatives","BTCF0:USTF0",1725237859433,0.00026125,57404.0,57403.0,0.448907]
["bitfinex-derivatives","BTCF0:USTF0",1725237863033,0.05372787,57404.0,57403.0,0.448907]
["bitfinex-derivatives","BTCF0:USTF0",1725237863829,0.17372787,57404.0,57403.0,0.448907]
["bitfinex-derivatives","BTCF0:USTF0",1725237865446,0.17373269,57404.0,57403.0,0.448907]
["bitfinex-derivatives","BTCF0:USTF0",1725237865944,0.177476,57404.0,57403.0,0.448907]
["bitfinex-derivatives","BTCF0:USTF0",1725237866547,0.127476,57404.0,57403.0,0.448907]
["bitfinex-derivatives","BTCF0:USTF0",1725237868449,0.12373269,57404.0,57403.0,0.448907]
["bitfinex-derivatives","BTCF0:USTF0",1725237870447,0.07026125,57404.0,57403.0,0.448907]
["bitfinex-derivatives","BTCF0:USTF0",1725237877348,0.12373424,57404.0,57403.0,0.448907]
["bitfinex-derivatives","BTCF0:USTF0",1725237877848,0.12373424,57404.0,57403.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725237884360,0.10573424,57404.0,57403.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725237885362,0.05226125,57404.0,57403.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725237885752,1.42196725,57404.0,57403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237886159,1.44335615,57404.0,57403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237886350,1.44335692,57404.0,57403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237888259,0.84335692,57404.0,57403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237888460,1.44335692,57404.0,57403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237892451,1.44335692,57404.0,57391.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1725237892759,0.3608,57392.0,57390.0,0.05210119]
["bitfinex-derivatives","BTCF0:USTF0",1725237893067,0.4808,57392.0,57389.0,0.05210119]
["bitfinex-derivatives","BTCF0:USTF0",1725237893953,0.4808,57392.0,57390.0,0.05210119]
["bitfinex-derivatives","BTCF0:USTF0",1725237894566,0.4808,57392.0,57389.0,0.05210119]
["bitfinex-derivatives","BTCF0:USTF0",1725237895456,0.4808,57392.0,57390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725237896060,0.4808,57392.0,57389.0,0.05210119]
["bitfinex-derivatives","BTCF0:USTF0",1725237896259,0.4808,57392.0,57389.0,0.05410119]
["bitfinex-derivatives","BTCF0:USTF0",1725237896963,0.087127,57390.0,57389.0,0.05410119]
["bitfinex-derivatives","BTCF0:USTF0",1725237897161,0.207127,57390.0,57389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725237897756,0.207127,57390.0,57388.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237897757,0.087129,57389.0,57388.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237897958,0.366129,57389.0,57388.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237898455,0.726929,57389.0,57388.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237898656,0.725929,57389.0,57388.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237899464,0.725929,57389.0,57388.0,0.00326125]
["bitfinex-derivatives","BTCF0:USTF0",1725237900366,0.77942764,57389.0,57388.0,0.00326125]
["bitfinex-derivatives","BTCF0:USTF0",1725237900565,1.335818,57389.0,57388.0,0.00326125]
["bitfinex-derivatives","BTCF0:USTF0",1725237900864,0.52276,57388.0,57371.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1725237901058,0.16,57372.0,57367.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1725237901255,0.5208,57368.0,57359.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725237901457,0.6308,57368.0,57359.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725237902559,0.27,57368.0,57359.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1725237902760,0.11,57368.0,57360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725237903156,0.11,57368.0,57365.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725237904063,0.11,57368.0,57367.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725237904466,0.111,57368.0,57367.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725237904865,0.111,57368.0,57362.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1725237905059,0.271,57368.0,57363.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725237905261,0.271,57368.0,57359.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725237905262,0.111,57368.0,57367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725237905466,0.271,57368.0,57367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725237905862,0.27470425,57368.0,57367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725237907664,0.27470425,57368.0,57362.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725237907871,0.5208,57363.0,57362.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725237908074,0.6308,57363.0,57362.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725237908272,0.717968,57363.0,57362.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725237908576,0.6308,57363.0,57358.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237908769,0.9916,57363.0,57358.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237908971,0.0004,57359.0,57358.0,0.08743725]
["bitfinex-derivatives","BTCF0:USTF0",1725237909477,0.1604,57359.0,57358.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237910473,0.1574,57359.0,57358.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237910664,0.2874,57359.0,57358.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725237911170,0.374574,57359.0,57358.0,0.00066125]
["bitfinex-derivatives","BTCF0:USTF0",1725237911476,0.375574,57359.0,57358.0,0.00866125]
["bitfinex-derivatives","BTCF0:USTF0",1725237911670,0.898614,57359.0,57358.0,0.00866125]
["bitfinex-derivatives","BTCF0:USTF0",1725237912166,0.375574,57359.0,57358.0,0.00866125]
["bitfinex-derivatives","BTCF0:USTF0",1725237913567,0.3793028,57359.0,57358.0,0.00866125]
["bitfinex-derivatives","BTCF0:USTF0",1725237914270,0.3803028,57359.0,57358.0,0.00066125]
["bitfinex-derivatives","BTCF0:USTF0",1725237916279,0.2931288,57359.0,57358.0,0.00066125]
["bitfinex-derivatives","BTCF0:USTF0",1725237917076,0.132,57359.0,57358.0,0.08783725]
["bitfinex-derivatives","BTCF0:USTF0",1725237918776,0.292,57359.0,57358.0,0.00066125]
["bitfinex-derivatives","BTCF0:USTF0",1725237919274,0.379174,57359.0,57358.0,0.00066125]
["bitfinex-derivatives","BTCF0:USTF0",1725237919580,0.292,57359.0,57358.0,0.00066125]
["bitfinex-derivatives","BTCF0:USTF0",1725237921378,0.292,57359.0,57346.0,0.07311627]
["bitfinex-derivatives","BTCF0:USTF0",1725237921379,1.17584,57359.0,57348.0,0.05210119]
["bitfinex-derivatives","BTCF0:USTF0",1725237921579,0.5208,57349.0,57344.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1725237921780,0.6408,57349.0,57344.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1725237922086,0.16,57345.0,57344.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1725237922273,0.16,57345.0,57343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237923383,0.3608,57344.0,57341.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725237923577,0.3608,57344.0,57340.0,0.05210119]
["bitfinex-derivatives","BTCF0:USTF0",1725237923776,0.3518,57344.0,57340.0,0.05210119]
["bitfinex-derivatives","BTCF0:USTF0",1725237923977,0.087205,57339.0,57338.0,0.05236268]
["bitfinex-derivatives","BTCF0:USTF0",1725237924187,0.12,57339.0,57338.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725237924684,0.106,57339.0,57338.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725237924885,1.316405,57339.0,57338.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725237925477,1.316405,57339.0,57338.0,0.00426149]
["bitfinex-derivatives","BTCF0:USTF0",1725237929187,1.316805,57339.0,57338.0,0.00426149]
["bitfinex-derivatives","BTCF0:USTF0",1725237929378,1.316805,57339.0,57338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725237929683,1.316805,57339.0,57327.0,0.06946773]
["bitfinex-derivatives","BTCF0:USTF0",1725237929684,0.087206,57338.0,57327.0,0.05201262]
["bitfinex-derivatives","BTCF0:USTF0",1725237929876,0.5212,57328.0,57325.0,0.05201262]
["bitfinex-derivatives","BTCF0:USTF0",1725237930081,0.1604,57326.0,57324.0,0.05201262]
["bitfinex-derivatives","BTCF0:USTF0",1725237930285,0.1604,57326.0,57320.0,0.05201262]
["bitfinex-derivatives","BTCF0:USTF0",1725237930286,0.087227,57324.0,57320.0,0.05201262]
["bitfinex-derivatives","BTCF0:USTF0",1725237930581,0.087227,57324.0,57319.0,0.05201262]
["bitfinex-derivatives","BTCF0:USTF0",1725237930582,0.5208,57321.0,57319.0,0.05201262]
["bitfinex-derivatives","BTCF0:USTF0",1725237930783,0.087633,57320.0,57317.0,0.05201262]
["bitfinex-derivatives","BTCF0:USTF0",1725237930983,0.16,57318.0,57316.0,0.05201262]
["bitfinex-derivatives","BTCF0:USTF0",1725237931283,0.16,57317.0,57316.0,0.13925262]
["bitfinex-derivatives","BTCF0:USTF0",1725237931483,0.0004,57320.0,57319.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725237931677,0.0004,57320.0,57319.0,0.448035]
["bitfinex-derivatives","BTCF0:USTF0",1725237931882,0.0004,57320.0,57319.0,1.731435]
["bitfinex-derivatives","BTCF0:USTF0",1725237932079,0.0004,57320.0,57319.0,5.501435]
["bitfinex-derivatives","BTCF0:USTF0",1725237932387,0.009,57326.0,57325.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1725237933281,0.53968,57365.0,57325.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1725237933282,0.16,57341.0,57330.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1725237933487,0.00359319,57334.0,57330.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1725237934581,0.16,57333.0,57330.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1725237936881,0.00359319,57334.0,57330.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1725237937086,0.16,57341.0,57330.0,0.448018]
["bitfinex-derivatives","BTCF0:USTF0",1725237937291,0.16,57344.0,57330.0,1.57503309]
["bitfinex-derivatives","BTCF0:USTF0",1725237937491,0.16,57344.0,57330.0,1.6619788]
["bitfinex-derivatives","BTCF0:USTF0",1725237938081,0.16,57344.0,57343.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1725237938494,0.16373758,57344.0,57343.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1725237938686,0.16373758,57344.0,57340.0,0.05198684]
["bitfinex-derivatives","BTCF0:USTF0",1725237938992,0.247602,57341.0,57339.0,0.05198684]
["bitfinex-derivatives","BTCF0:USTF0",1725237939189,0.0004,57340.0,57336.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725237939394,0.247208,57337.0,57336.0,0.05227212]
["bitfinex-derivatives","BTCF0:USTF0",1725237939693,0.357208,57337.0,57336.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725237940194,0.880448,57337.0,57336.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725237941294,1.480448,57337.0,57336.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725237941592,1.841248,57337.0,57323.0,0.05201063]
["bitfinex-derivatives","BTCF0:USTF0",1725237941794,0.1604,57324.0,57323.0,0.05201063]
["bitfinex-derivatives","BTCF0:USTF0",1725237942094,0.2804,57324.0,57322.0,0.05201063]
["bitfinex-derivatives","BTCF0:USTF0",1725237942310,0.0004,57323.0,57322.0,0.05201063]
["bitfinex-derivatives","BTCF0:USTF0",1725237942497,0.1204,57323.0,57321.0,0.05201063]
["bitfinex-derivatives","BTCF0:USTF0",1725237942696,0.0004,57322.0,57321.0,0.05201063]
["bitfinex-derivatives","BTCF0:USTF0",1725237942996,0.1204,57322.0,57321.0,0.05201063]
["bitfinex-derivatives","BTCF0:USTF0",1725237943496,0.1204,57322.0,57319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725237943693,0.16,57320.0,57313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237943998,0.16,57320.0,57311.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725237943999,0.207233,57320.0,57319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725237944187,1.168033,57320.0,57319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725237944496,1.70032186,57320.0,57319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725237944698,0.4808,57320.0,57319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725237944889,0.6408,57320.0,57319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725237945489,0.4808,57320.0,57319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725237945694,0.3608,57320.0,57319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725237946095,0.6308,57320.0,57319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725237946401,0.3608,57320.0,57319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725237946589,0.3612,57320.0,57319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725237946985,0.5212,57320.0,57319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725237948186,0.5212,57320.0,57319.0,0.05281366]
["bitfinex-derivatives","BTCF0:USTF0",1725237948390,0.5212,57320.0,57319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725237948798,0.3612,57320.0,57319.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725237952002,0.5212,57320.0,57319.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725237952201,0.5212,57320.0,57319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725237953003,0.718433,57320.0,57319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725237954696,0.6312,57320.0,57319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725237955210,1.85039114,57320.0,57309.0,0.08664474]
["bitfinex-derivatives","BTCF0:USTF0",1725237955403,1.85039114,57320.0,57303.0,0.00371981]
["bitfinex-derivatives","BTCF0:USTF0",1725237955404,0.16,57310.0,57306.0,0.08664474]
["bitfinex-derivatives","BTCF0:USTF0",1725237955702,0.16,57310.0,57301.0,0.08664474]
["bitfinex-derivatives","BTCF0:USTF0",1725237955703,0.5208,57307.0,57301.0,0.08664474]
["bitfinex-derivatives","BTCF0:USTF0",1725237955904,0.16,57302.0,57299.0,0.08664474]
["bitfinex-derivatives","BTCF0:USTF0",1725237956097,0.28,57302.0,57298.0,0.17391174]
["bitfinex-derivatives","BTCF0:USTF0",1725237956994,0.12,57302.0,57297.0,0.08664474]
["bitfinex-derivatives","BTCF0:USTF0",1725237957194,0.12,57302.0,57299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237957399,0.12,57302.0,57301.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1725237957602,0.28,57302.0,57299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237957805,0.28,57302.0,57294.0,0.36453411]
["bitfinex-derivatives","BTCF0:USTF0",1725237957806,0.28,57302.0,57294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237958009,0.12,57302.0,57301.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1725237959996,0.12,57302.0,57301.0,0.448062]
["bitfinex-derivatives","BTCF0:USTF0",1725237960207,0.12,57302.0,57301.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1725237960905,0.6408,57302.0,57300.0,0.05210647]
["bitfinex-derivatives","BTCF0:USTF0",1725237961100,0.6408,57302.0,57299.0,0.05210647]
["bitfinex-derivatives","BTCF0:USTF0",1725237961416,0.087262,57301.0,57299.0,0.05210647]
["bitfinex-derivatives","BTCF0:USTF0",1725237961604,0.5218,57302.0,57299.0,0.05210647]
["bitfinex-derivatives","BTCF0:USTF0",1725237961905,0.3608,57307.0,57301.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725237962107,0.00386623,57314.0,57306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237962314,0.12026173,57314.0,57309.0,0.05208158]
["bitfinex-derivatives","BTCF0:USTF0",1725237962503,0.28026173,57314.0,57309.0,0.05208158]
["bitfinex-derivatives","BTCF0:USTF0",1725237962699,0.28026173,57314.0,57313.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725237962896,0.28026173,57314.0,57310.0,0.05208158]
["bitfinex-derivatives","BTCF0:USTF0",1725237963112,0.0004,57311.0,57310.0,0.05208158]
["bitfinex-derivatives","BTCF0:USTF0",1725237963311,0.1604,57311.0,57308.0,0.13933258]
["bitfinex-derivatives","BTCF0:USTF0",1725237963516,0.0004,57309.0,57308.0,0.13933258]
["bitfinex-derivatives","BTCF0:USTF0",1725237964009,0.0004,57309.0,57308.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1725237964714,0.0004,57309.0,57308.0,0.13933258]
["bitfinex-derivatives","BTCF0:USTF0",1725237964913,0.0004,57309.0,57308.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1725237966301,0.0004,57309.0,57308.0,0.13933972]
["bitfinex-derivatives","BTCF0:USTF0",1725237966503,0.0004,57309.0,57308.0,0.13934597]
["bitfinex-derivatives","BTCF0:USTF0",1725237966704,0.0004,57309.0,57308.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725237969515,0.05395798,57309.0,57308.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725237969721,0.26120998,57309.0,57306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237970018,0.0004,57307.0,57306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237970224,0.18396037,57307.0,57306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237970718,0.18396037,57307.0,57306.0,0.35736414]
["bitfinex-derivatives","BTCF0:USTF0",1725237972012,0.18396037,57307.0,57300.0,0.448063]
["bitfinex-derivatives","BTCF0:USTF0",1725237972013,0.70476037,57307.0,57300.0,0.448063]
["bitfinex-derivatives","BTCF0:USTF0",1725237972209,0.05356037,57306.0,57303.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725237972409,0.16356037,57306.0,57303.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725237972613,0.05356037,57305.0,57303.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725237972917,0.18356037,57305.0,57303.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725237973120,0.05356037,57304.0,57303.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725237973310,0.18356415,57304.0,57303.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725237973510,0.05356415,57304.0,57303.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725237974111,0.3608,57307.0,57306.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725237974306,0.5043626,57307.0,57306.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725237974706,0.1435626,57307.0,57306.0,0.448055]
["bitfinex-derivatives","BTCF0:USTF0",1725237974918,0.00026173,57314.0,57312.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725237975115,0.05355804,57313.0,57312.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725237975307,0.16355804,57313.0,57312.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725237975509,0.11,57313.0,57312.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725237978210,0.11,57313.0,57312.0,0.13946803]
["bitfinex-derivatives","BTCF0:USTF0",1725237980616,0.11,57313.0,57312.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725237982022,0.11,57313.0,57312.0,0.13948873]
["bitfinex-derivatives","BTCF0:USTF0",1725237982327,0.11,57313.0,57305.0,0.00370243]
["bitfinex-derivatives","BTCF0:USTF0",1725237982328,0.11,57313.0,57311.0,0.05224473]
["bitfinex-derivatives","BTCF0:USTF0",1725237982520,0.1604,57312.0,57300.0,0.77194474]
["bitfinex-derivatives","BTCF0:USTF0",1725237982715,0.0004,57301.0,57300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237983022,0.13,57301.0,57300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237983917,0.16,57307.0,57300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237984226,0.27,57307.0,57300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725237984813,0.27,57307.0,57304.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725237985026,0.11,57307.0,57306.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725237985411,0.0004,57312.0,57306.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725237985615,0.1104,57312.0,57306.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725237986823,0.1104,57312.0,57311.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1725237989526,0.1104,57312.0,57311.0,1.571487]
["bitfinex-derivatives","BTCF0:USTF0",1725237989726,0.0004,57312.0,57311.0,1.571487]
["bitfinex-derivatives","BTCF0:USTF0",1725237990518,0.0004,57312.0,57311.0,0.448047]
["bitfinex-derivatives","BTCF0:USTF0",1725237992121,0.0004,57312.0,57311.0,0.535294]
["bitfinex-derivatives","BTCF0:USTF0",1725237992331,0.0037122,57321.0,57311.0,0.535294]
["bitfinex-derivatives","BTCF0:USTF0",1725237992332,0.3608,57328.0,57313.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725237992627,0.4808,57328.0,57327.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725237993333,0.4808,57328.0,57327.0,0.1569004]
["bitfinex-derivatives","BTCF0:USTF0",1725237993532,0.4808,57328.0,57327.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725237995027,0.12,57328.0,57327.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725237995332,0.00026173,57333.0,57332.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1725237995629,0.00026173,57333.0,57332.0,0.448015]
["bitfinex-derivatives","BTCF0:USTF0",1725237996627,0.00026173,57333.0,57332.0,0.50014746]
["bitfinex-derivatives","BTCF0:USTF0",1725237996832,0.00026173,57333.0,57332.0,0.448015]
["bitfinex-derivatives","BTCF0:USTF0",1725237999935,0.00026173,57333.0,57332.0,0.45165631]
["bitfinex-derivatives","BTCF0:USTF0",1725238001335,7.3e-07,57333.0,57332.0,1.66215131]
["bitfinex-derivatives","BTCF0:USTF0",1725238001522,7.3e-07,57333.0,57332.0,1.74936631]
["bitfinex-derivatives","BTCF0:USTF0",1725238002127,7.3e-07,57333.0,57332.0,0.45165631]
["bitfinex-derivatives","BTCF0:USTF0",1725238002356,0.29000073,57333.0,57332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238002636,0.29000073,57333.0,57327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238002637,0.087221,57328.0,57327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238002826,0.2904,57328.0,57327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238003029,0.1304,57328.0,57327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238003227,0.1304,57328.0,57327.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1725238003529,0.0004,57328.0,57327.0,0.971343]
["bitfinex-derivatives","BTCF0:USTF0",1725238003731,0.0004,57328.0,57327.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1725238004333,0.0404,57328.0,57327.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1725238005029,0.1504,57328.0,57327.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1725238005236,0.2704,57328.0,57327.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1725238005733,0.17354234,57328.0,57327.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1725238006638,0.17354057,57328.0,57327.0,0.608023]
["bitfinex-derivatives","BTCF0:USTF0",1725238006932,0.05354057,57328.0,57327.0,0.608023]
["bitfinex-derivatives","BTCF0:USTF0",1725238007628,0.05354057,57328.0,57327.0,1.731343]
["bitfinex-derivatives","BTCF0:USTF0",1725238008431,0.00354057,57328.0,57327.0,1.731343]
["bitfinex-derivatives","BTCF0:USTF0",1725238009535,0.00354057,57328.0,57327.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1725238010527,0.11354057,57328.0,57327.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1725238012729,0.11,57328.0,57327.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1725238014129,0.11,57328.0,57327.0,0.50012833]
["bitfinex-derivatives","BTCF0:USTF0",1725238014632,0.11,57328.0,57327.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1725238014837,7.3e-07,57333.0,57328.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1725238015037,0.06000073,57333.0,57332.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725238015430,0.22000073,57333.0,57330.0,0.05211179]
["bitfinex-derivatives","BTCF0:USTF0",1725238015734,0.087617,57331.0,57328.0,0.05211179]
["bitfinex-derivatives","BTCF0:USTF0",1725238016035,0.0004,57329.0,57327.0,0.41291179]
["bitfinex-derivatives","BTCF0:USTF0",1725238016240,0.0004,57328.0,57327.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1725238016539,0.1104,57328.0,57327.0,0.50013479]
["bitfinex-derivatives","BTCF0:USTF0",1725238017139,0.1104,57328.0,57327.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1725238017541,0.1104,57328.0,57327.0,0.50013479]
["bitfinex-derivatives","BTCF0:USTF0",1725238018433,0.1104,57328.0,57327.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1725238019240,0.1104,57328.0,57327.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725238022138,0.1104,57328.0,57327.0,0.608023]
["bitfinex-derivatives","BTCF0:USTF0",1725238022341,0.1104,57328.0,57327.0,0.695246]
["bitfinex-derivatives","BTCF0:USTF0",1725238022541,0.1104,57328.0,57327.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1725238022840,0.1104,57328.0,57323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725238022841,0.1104,57328.0,57323.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725238023034,0.0004,57324.0,57323.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725238023345,0.1104,57324.0,57323.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725238028542,0.1104,57324.0,57323.0,0.247229]
["bitfinex-derivatives","BTCF0:USTF0",1725238030346,0.1104,57324.0,57323.0,0.33812648]
["bitfinex-derivatives","BTCF0:USTF0",1725238030649,0.1104,57324.0,57323.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725238031038,0.1104,57324.0,57323.0,0.15690275]
["bitfinex-derivatives","BTCF0:USTF0",1725238031649,0.1104,57324.0,57323.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725238031844,0.1104,57324.0,57323.0,0.15692308]
["bitfinex-derivatives","BTCF0:USTF0",1725238032746,0.1104,57324.0,57323.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725238033146,0.1104,57324.0,57323.0,0.1569276]
["bitfinex-derivatives","BTCF0:USTF0",1725238033452,0.1104,57324.0,57323.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725238038544,0.1104,57324.0,57323.0,0.174458]
["bitfinex-derivatives","BTCF0:USTF0",1725238038744,0.1104,57324.0,57323.0,3.857229]
["bitfinex-derivatives","BTCF0:USTF0",1725238038943,0.1104,57324.0,57323.0,3.944458]
["bitfinex-derivatives","BTCF0:USTF0",1725238039143,0.1104,57324.0,57323.0,5.144218]
["bitfinex-derivatives","BTCF0:USTF0",1725238039456,7.3e-07,57333.0,57329.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725238039644,0.01000073,57333.0,57332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238039841,7.3e-07,57333.0,57332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238040242,0.13000073,57333.0,57332.0,0.448015]
["bitfinex-derivatives","BTCF0:USTF0",1725238041656,0.13000073,57333.0,57332.0,0.45168827]
["bitfinex-derivatives","BTCF0:USTF0",1725238043148,0.13000073,57333.0,57331.0,0.08713497]
["bitfinex-derivatives","BTCF0:USTF0",1725238043459,0.926495,57332.0,57331.0,0.08713497]
["bitfinex-derivatives","BTCF0:USTF0",1725238043646,1.056495,57332.0,57331.0,0.08713497]
["bitfinex-derivatives","BTCF0:USTF0",1725238043852,1.656495,57332.0,57331.0,0.08713497]
["bitfinex-derivatives","BTCF0:USTF0",1725238045554,1.056495,57332.0,57331.0,0.08713497]
["bitfinex-derivatives","BTCF0:USTF0",1725238045744,1.656495,57332.0,57331.0,0.08713497]
["bitfinex-derivatives","BTCF0:USTF0",1725238046664,0.533215,57332.0,57331.0,0.08713497]
["bitfinex-derivatives","BTCF0:USTF0",1725238047366,0.087217,57331.0,57325.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1725238047553,0.0004,57326.0,57325.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1725238047863,0.1204,57326.0,57325.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1725238048653,0.1204,57326.0,57325.0,0.247226]
["bitfinex-derivatives","BTCF0:USTF0",1725238048863,0.1204,57326.0,57325.0,0.770546]
["bitfinex-derivatives","BTCF0:USTF0",1725238049157,0.0004,57326.0,57325.0,1.46145708]
["bitfinex-derivatives","BTCF0:USTF0",1725238049360,7.3e-07,57333.0,57332.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1725238049554,0.02000073,57333.0,57332.0,0.608015]
["bitfinex-derivatives","BTCF0:USTF0",1725238049754,0.02000073,57333.0,57332.0,1.731295]
["bitfinex-derivatives","BTCF0:USTF0",1725238050255,0.02000073,57333.0,57332.0,1.131295]
["bitfinex-derivatives","BTCF0:USTF0",1725238050452,0.02000073,57333.0,57332.0,1.731295]
["bitfinex-derivatives","BTCF0:USTF0",1725238050860,0.02000073,57333.0,57332.0,1.131295]
["bitfinex-derivatives","BTCF0:USTF0",1725238051356,0.04,57339.0,57338.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725238051654,0.16359343,57344.0,57341.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1725238051861,0.27359343,57344.0,57341.0,0.13937758]
["bitfinex-derivatives","BTCF0:USTF0",1725238052059,0.11359343,57344.0,57341.0,0.13937758]
["bitfinex-derivatives","BTCF0:USTF0",1725238052361,0.11359343,57344.0,57341.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1725238052362,0.11159343,57344.0,57341.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1725238052564,0.11159343,57344.0,57341.0,0.13937758]
["bitfinex-derivatives","BTCF0:USTF0",1725238053060,0.11159343,57344.0,57341.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725238053061,0.12559343,57344.0,57341.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725238053461,0.11159343,57344.0,57341.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725238053656,0.12559343,57344.0,57341.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725238053961,0.12559343,57344.0,57341.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1725238054261,0.12559343,57344.0,57341.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725238054459,0.124,57344.0,57343.0,0.447998]
["bitfinex-derivatives","BTCF0:USTF0",1725238057155,0.124,57344.0,57343.0,0.448998]
["bitfinex-derivatives","BTCF0:USTF0",1725238058357,0.24006648,57344.0,57343.0,0.448998]
["bitfinex-derivatives","BTCF0:USTF0",1725238058663,0.22606648,57344.0,57343.0,0.447998]
["bitfinex-derivatives","BTCF0:USTF0",1725238058967,0.24006648,57344.0,57343.0,0.448998]
["bitfinex-derivatives","BTCF0:USTF0",1725238059262,0.14823048,57344.0,57343.0,1.132158]
["bitfinex-derivatives","BTCF0:USTF0",1725238059468,4.8e-07,57344.0,57343.0,2.267354]
["bitfinex-derivatives","BTCF0:USTF0",1725238059658,2.1e-07,57348.0,57347.0,0.174384]
["bitfinex-derivatives","BTCF0:USTF0",1725238059963,0.22301972,57356.0,57355.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725238060167,0.22667628,57366.0,57355.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1725238060462,0.11,57366.0,57363.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725238061266,0.11,57366.0,57364.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725238062153,0.11,57366.0,57365.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725238062466,0.17252125,57366.0,57365.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725238063266,0.17752125,57366.0,57365.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725238063960,0.41968425,57366.0,57365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238064167,1.90344425,57366.0,57365.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725238064361,0.087165,57365.0,57359.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238064568,0.247573,57360.0,57359.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238064767,0.47360636,57360.0,57359.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238065269,1.53408511,57360.0,57359.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238065576,1.841373,57360.0,57359.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238065957,0.087186,57351.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238066162,0.356586,57351.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238066961,0.355586,57351.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238067260,1.478666,57351.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238067867,0.087194,57346.0,57345.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238068073,0.377194,57346.0,57345.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238068375,1.55428518,57346.0,57345.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238069163,1.62938518,57346.0,57345.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238069370,1.62838518,57346.0,57345.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238069861,1.63438518,57346.0,57345.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238071459,1.03438518,57346.0,57345.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238071772,1.580854,57346.0,57345.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238071972,0.0064,57346.0,57345.0,1.65961149]
["bitfinex-derivatives","BTCF0:USTF0",1725238072168,9.9e-07,57346.0,57345.0,1.65961149]
["bitfinex-derivatives","BTCF0:USTF0",1725238072378,9.9e-07,57346.0,57345.0,1.81961149]
["bitfinex-derivatives","BTCF0:USTF0",1725238072567,4.8e-07,57356.0,57355.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725238072875,4.8e-07,57356.0,57355.0,0.96878]
["bitfinex-derivatives","BTCF0:USTF0",1725238073062,4.8e-07,57356.0,57355.0,2.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725238073963,4.8e-07,57356.0,57355.0,2.13182]
["bitfinex-derivatives","BTCF0:USTF0",1725238074176,0.00800048,57356.0,57355.0,2.13282]
["bitfinex-derivatives","BTCF0:USTF0",1725238074381,0.00800048,57356.0,57355.0,1.53282]
["bitfinex-derivatives","BTCF0:USTF0",1725238074680,0.00800048,57356.0,57355.0,2.13282]
["bitfinex-derivatives","BTCF0:USTF0",1725238075175,0.00800048,57356.0,57355.0,1.53282]
["bitfinex-derivatives","BTCF0:USTF0",1725238075766,0.00800048,57356.0,57355.0,2.13282]
["bitfinex-derivatives","BTCF0:USTF0",1725238075994,0.00800048,57356.0,57355.0,1.53282]
["bitfinex-derivatives","BTCF0:USTF0",1725238076186,0.00800048,57356.0,57355.0,1.00978]
["bitfinex-derivatives","BTCF0:USTF0",1725238077775,0.00800048,57356.0,57355.0,1.01338036]
["bitfinex-derivatives","BTCF0:USTF0",1725238078177,0.11800048,57356.0,57355.0,0.81338036]
["bitfinex-derivatives","BTCF0:USTF0",1725238078581,0.17150989,57356.0,57355.0,0.81338036]
["bitfinex-derivatives","BTCF0:USTF0",1725238079277,0.11200048,57356.0,57355.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725238079471,0.16551444,57356.0,57355.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725238079671,0.16551444,57356.0,57346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238079672,0.087189,57349.0,57346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238079877,0.0004,57347.0,57346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238080078,0.16391396,57347.0,57346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238080380,0.16391396,57347.0,57345.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238080381,0.16391396,57347.0,57345.0,0.08745649]
["bitfinex-derivatives","BTCF0:USTF0",1725238080588,0.0004,57346.0,57345.0,0.08745649]
["bitfinex-derivatives","BTCF0:USTF0",1725238080878,0.1094,57346.0,57345.0,0.08745649]
["bitfinex-derivatives","BTCF0:USTF0",1725238082479,0.1084,57346.0,57345.0,0.08745649]
["bitfinex-derivatives","BTCF0:USTF0",1725238083075,0.1124,57346.0,57345.0,0.08845649]
["bitfinex-derivatives","BTCF0:USTF0",1725238084986,0.1124,57346.0,57345.0,0.61161649]
["bitfinex-derivatives","BTCF0:USTF0",1725238085189,4.8e-07,57356.0,57346.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725238085383,4.8e-07,57356.0,57355.0,1.00878]
["bitfinex-derivatives","BTCF0:USTF0",1725238085685,0.13000048,57356.0,57355.0,4.57878]
["bitfinex-derivatives","BTCF0:USTF0",1725238085885,0.13000048,57356.0,57355.0,0.80878]
["bitfinex-derivatives","BTCF0:USTF0",1725238086873,0.13500048,57356.0,57355.0,0.80978]
["bitfinex-derivatives","BTCF0:USTF0",1725238090488,1.10601948,57356.0,57355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238090878,1.18241948,57356.0,57355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238091305,1.86959848,57356.0,57355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238093010,1.78241948,57356.0,57345.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238093216,1.009195,57346.0,57330.0,0.05217658]
["bitfinex-derivatives","BTCF0:USTF0",1725238093507,1.009195,57346.0,57323.0,0.44776828]
["bitfinex-derivatives","BTCF0:USTF0",1725238093508,0.0004,57331.0,57328.0,0.05217658]
["bitfinex-derivatives","BTCF0:USTF0",1725238093714,0.0004,57330.0,57328.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1725238093903,0.1204,57330.0,57328.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1725238095408,0.1204,57330.0,57328.0,0.448021]
["bitfinex-derivatives","BTCF0:USTF0",1725238095711,0.1154,57330.0,57328.0,0.448021]
["bitfinex-derivatives","BTCF0:USTF0",1725238096103,0.1154,57330.0,57329.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725238096706,0.1154,57330.0,57329.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725238097009,0.1164,57330.0,57329.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725238099407,0.00026149,57335.0,57334.0,0.174424]
["bitfinex-derivatives","BTCF0:USTF0",1725238099600,0.16,57352.0,57348.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725238099805,0.28364514,57352.0,57348.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725238100010,0.28364514,57352.0,57346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238100206,0.16,57349.0,57346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238100406,0.28,57349.0,57346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238100604,0.28,57349.0,57338.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1725238100605,0.6408,57349.0,57342.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238100914,0.16,57343.0,57342.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238101232,0.28,57343.0,57342.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238101917,0.279,57343.0,57342.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238102111,0.207198,57343.0,57342.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238102304,0.367198,57343.0,57342.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238102509,0.367198,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238102510,0.372198,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238103110,0.285,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238104522,0.125,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238105816,0.005,57343.0,57342.0,0.41036149]
["bitfinex-derivatives","BTCF0:USTF0",1725238106119,0.005,57343.0,57342.0,0.48566149]
["bitfinex-derivatives","BTCF0:USTF0",1725238106314,0.005,57343.0,57342.0,1.60882149]
["bitfinex-derivatives","BTCF0:USTF0",1725238107117,0.00026149,57353.0,57352.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725238107324,0.02026149,57353.0,57352.0,0.447985]
["bitfinex-derivatives","BTCF0:USTF0",1725238108316,0.00026149,57353.0,57352.0,0.447985]
["bitfinex-derivatives","BTCF0:USTF0",1725238108521,0.00026149,57353.0,57352.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725238109607,0.00026149,57353.0,57352.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725238109815,0.12026149,57353.0,57352.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725238110308,0.12126149,57353.0,57352.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725238110514,0.17477944,57353.0,57352.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725238110807,0.17477967,57353.0,57352.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725238114716,0.17477967,57353.0,57352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238114917,0.78276267,57353.0,57343.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725238115121,0.1604,57344.0,57342.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238115425,0.05351818,57343.0,57342.0,0.08746149]
["bitfinex-derivatives","BTCF0:USTF0",1725238115728,0.17351818,57343.0,57342.0,0.08746149]
["bitfinex-derivatives","BTCF0:USTF0",1725238116616,0.17351818,57343.0,57342.0,0.00326149]
["bitfinex-derivatives","BTCF0:USTF0",1725238117219,0.26071618,57343.0,57342.0,0.00326149]
["bitfinex-derivatives","BTCF0:USTF0",1725238117416,0.41441618,57343.0,57342.0,0.00326149]
["bitfinex-derivatives","BTCF0:USTF0",1725238117817,0.93757618,57343.0,57342.0,0.00326149]
["bitfinex-derivatives","BTCF0:USTF0",1725238118117,1.00011148,57343.0,57342.0,0.00326149]
["bitfinex-derivatives","BTCF0:USTF0",1725238118516,0.884058,57343.0,57342.0,0.00326149]
["bitfinex-derivatives","BTCF0:USTF0",1725238118823,0.886058,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238119223,0.884058,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238119524,0.887058,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238119721,0.36760893,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238121030,0.89076893,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238121522,0.36760893,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238121914,0.89076893,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238122115,0.36760893,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238126218,0.72840893,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238127533,0.64121093,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238127834,0.64930893,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238130026,0.48751093,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238130820,0.48751093,57343.0,57342.0,0.08846149]
["bitfinex-derivatives","BTCF0:USTF0",1725238131522,0.48451093,57343.0,57342.0,0.08746149]
["bitfinex-derivatives","BTCF0:USTF0",1725238131826,0.4838,57343.0,57342.0,0.08846149]
["bitfinex-derivatives","BTCF0:USTF0",1725238132328,0.123,57343.0,57342.0,1.57242149]
["bitfinex-derivatives","BTCF0:USTF0",1725238133327,0.00026149,57353.0,57352.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725238133623,0.09026149,57353.0,57352.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725238133831,0.09026149,57353.0,57352.0,0.610265]
["bitfinex-derivatives","BTCF0:USTF0",1725238134021,0.09026149,57353.0,57352.0,4.380265]
["bitfinex-derivatives","BTCF0:USTF0",1725238134224,0.09026149,57353.0,57352.0,3.857185]
["bitfinex-derivatives","BTCF0:USTF0",1725238135227,0.09026149,57353.0,57352.0,3.91031093]
["bitfinex-derivatives","BTCF0:USTF0",1725238135424,0.09026149,57353.0,57352.0,3.858185]
["bitfinex-derivatives","BTCF0:USTF0",1725238136631,0.09026149,57353.0,57352.0,3.91030652]
["bitfinex-derivatives","BTCF0:USTF0",1725238137218,0.09026149,57353.0,57352.0,0.05312152]
["bitfinex-derivatives","BTCF0:USTF0",1725238137526,0.17744449,57353.0,57352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238139227,0.70052449,57353.0,57352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238140226,0.17744449,57353.0,57352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238140424,0.70052449,57353.0,57352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238140625,0.75404976,57353.0,57352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238141828,1.00684654,57353.0,57352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238142030,1.41659601,57353.0,57352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238142229,1.77739601,57353.0,57352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238142736,0.16,57343.0,57342.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238142934,0.32392527,57343.0,57342.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238145032,0.32392527,57343.0,57342.0,0.00326149]
["bitfinex-derivatives","BTCF0:USTF0",1725238145536,0.32392527,57343.0,57342.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238145731,0.32392527,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238146038,0.51455287,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238147138,0.60175675,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238148438,0.60175675,57343.0,57342.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238148629,0.357598,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238148834,0.197598,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238149042,0.20118617,57343.0,57342.0,0.05338301]
["bitfinex-derivatives","BTCF0:USTF0",1725238150237,0.1104,57343.0,57342.0,0.08846149]
["bitfinex-derivatives","BTCF0:USTF0",1725238151237,0.1104,57343.0,57342.0,0.61162149]
["bitfinex-derivatives","BTCF0:USTF0",1725238151743,0.1104,57343.0,57342.0,0.61062149]
["bitfinex-derivatives","BTCF0:USTF0",1725238151936,0.1104,57343.0,57342.0,0.08846149]
["bitfinex-derivatives","BTCF0:USTF0",1725238152535,0.357598,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238153146,0.357598,57343.0,57342.0,0.05346136]
["bitfinex-derivatives","BTCF0:USTF0",1725238153644,0.357598,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238154343,0.357598,57343.0,57342.0,0.05346136]
["bitfinex-derivatives","BTCF0:USTF0",1725238155142,0.357598,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238160240,0.1104,57343.0,57342.0,0.08846149]
["bitfinex-derivatives","BTCF0:USTF0",1725238160441,0.1104,57343.0,57342.0,0.32196149]
["bitfinex-derivatives","BTCF0:USTF0",1725238160834,0.1104,57343.0,57342.0,4.09196149]
["bitfinex-derivatives","BTCF0:USTF0",1725238161536,0.1104,57343.0,57342.0,4.09564953]
["bitfinex-derivatives","BTCF0:USTF0",1725238162348,0.1104,57343.0,57342.0,0.32564953]
["bitfinex-derivatives","BTCF0:USTF0",1725238163049,0.1104,57343.0,57342.0,0.24554953]
["bitfinex-derivatives","BTCF0:USTF0",1725238163439,0.1104,57343.0,57342.0,0.17014953]
["bitfinex-derivatives","BTCF0:USTF0",1725238163944,0.1104,57343.0,57342.0,0.53094953]
["bitfinex-derivatives","BTCF0:USTF0",1725238171348,0.1104,57343.0,57342.0,0.52726149]
["bitfinex-derivatives","BTCF0:USTF0",1725238177149,0.1104,57343.0,57342.0,0.44926149]
["bitfinex-derivatives","BTCF0:USTF0",1725238180056,0.1164,57343.0,57342.0,0.44926149]
["bitfinex-derivatives","BTCF0:USTF0",1725238183647,0.1164,57343.0,57342.0,0.08846149]
["bitfinex-derivatives","BTCF0:USTF0",1725238184456,0.564398,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238184958,0.203598,57343.0,57342.0,0.05355199]
["bitfinex-derivatives","BTCF0:USTF0",1725238185254,0.203598,57343.0,57342.0,0.05354772]
["bitfinex-derivatives","BTCF0:USTF0",1725238185859,0.2571329,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238186050,0.6179329,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238187059,0.564398,57343.0,57342.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1725238190662,0.087215,57332.0,57327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238190851,0.087225,57326.0,57322.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725238191051,0.16,57323.0,57322.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725238191350,0.29,57323.0,57322.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725238192353,0.29,57323.0,57317.0,0.08749849]
["bitfinex-derivatives","BTCF0:USTF0",1725238192564,0.16,57319.0,57317.0,0.08749849]
["bitfinex-derivatives","BTCF0:USTF0",1725238192769,0.286,57319.0,57318.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1725238193155,0.286,57319.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238193367,0.083236,57318.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238193552,0.367936,57318.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238194157,0.358936,57318.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238195057,0.89100857,57318.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238195964,0.36860857,57318.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238196370,0.36760857,57318.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238196559,0.36960857,57318.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238200373,0.360936,57318.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238200667,0.360936,57318.0,57317.0,0.44829949]
["bitfinex-derivatives","BTCF0:USTF0",1725238200668,0.002,57318.0,57317.0,0.44829949]
["bitfinex-derivatives","BTCF0:USTF0",1725238200870,0.072,57318.0,57317.0,0.44829949]
["bitfinex-derivatives","BTCF0:USTF0",1725238201056,0.072,57318.0,57317.0,4.21829949]
["bitfinex-derivatives","BTCF0:USTF0",1725238201660,0.072,57318.0,57317.0,0.44829949]
["bitfinex-derivatives","BTCF0:USTF0",1725238202168,0.08748249,57328.0,57317.0,5.2581265]
["bitfinex-derivatives","BTCF0:USTF0",1725238202169,0.00026149,57328.0,57317.0,5.2581265]
["bitfinex-derivatives","BTCF0:USTF0",1725238202369,0.11026149,57328.0,57327.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725238203563,0.11526149,57328.0,57327.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725238204362,0.087224,57326.0,57322.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725238204683,0.16,57324.0,57322.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725238204871,0.087231,57322.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238205161,0.16,57319.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238205374,0.28,57319.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238206567,0.283,57319.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238207671,0.087236,57318.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238207976,0.207236,57318.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238208579,0.568036,57318.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238208769,0.4808,57318.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238209373,0.4828,57318.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238210377,0.6428,57318.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238210781,0.730036,57318.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238210966,0.73890967,57318.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238211169,1.94954567,57318.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238211376,2.03164567,57318.0,57317.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1725238211577,0.087262,57301.0,57299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238211771,0.1,57301.0,57299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238211976,0.1,57301.0,57299.0,0.41308623]
["bitfinex-derivatives","BTCF0:USTF0",1725238212575,0.1,57301.0,57300.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725238212976,0.104,57301.0,57300.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725238213981,0.105,57301.0,57300.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725238214369,0.105,57301.0,57300.0,0.13936556]
["bitfinex-derivatives","BTCF0:USTF0",1725238215284,0.005,57301.0,57300.0,1.370824]
["bitfinex-derivatives","BTCF0:USTF0",1725238215784,0.00026173,57306.0,57305.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1725238215975,0.12026173,57306.0,57305.0,0.50016013]
["bitfinex-derivatives","BTCF0:USTF0",1725238216180,0.12026173,57306.0,57305.0,0.531756]
["bitfinex-derivatives","BTCF0:USTF0",1725238216181,0.00026173,57306.0,57305.0,0.531756]
["bitfinex-derivatives","BTCF0:USTF0",1725238216390,0.00026173,57306.0,57305.0,1.055276]
["bitfinex-derivatives","BTCF0:USTF0",1725238216574,0.11026173,57306.0,57305.0,0.531756]
["bitfinex-derivatives","BTCF0:USTF0",1725238216774,0.11026173,57306.0,57305.0,0.58386159]
["bitfinex-derivatives","BTCF0:USTF0",1725238217175,0.11026173,57306.0,57305.0,0.531756]
["bitfinex-derivatives","BTCF0:USTF0",1725238218785,0.12126173,57306.0,57305.0,0.531756]
["bitfinex-derivatives","BTCF0:USTF0",1725238219188,0.12126173,57306.0,57305.0,0.60147184]
["bitfinex-derivatives","BTCF0:USTF0",1725238219687,0.12126173,57306.0,57305.0,0.531756]
["bitfinex-derivatives","BTCF0:USTF0",1725238220292,0.01126173,57306.0,57305.0,0.531756]
["bitfinex-derivatives","BTCF0:USTF0",1725238220480,0.01126173,57306.0,57305.0,1.05903124]
["bitfinex-derivatives","BTCF0:USTF0",1725238221185,0.01126173,57306.0,57305.0,1.96622028]
["bitfinex-derivatives","BTCF0:USTF0",1725238221186,7.3e-07,57306.0,57305.0,1.96622028]
["bitfinex-derivatives","BTCF0:USTF0",1725238221484,7.3e-07,57306.0,57305.0,1.966508]
["bitfinex-derivatives","BTCF0:USTF0",1725238221886,0.333022,57328.0,57324.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1725238222087,0.463022,57328.0,57325.0,0.05220511]
["bitfinex-derivatives","BTCF0:USTF0",1725238222281,0.13,57328.0,57327.0,0.13942811]
["bitfinex-derivatives","BTCF0:USTF0",1725238222484,0.13,57328.0,57324.0,0.06960682]
["bitfinex-derivatives","BTCF0:USTF0",1725238222681,0.3608,57325.0,57323.0,0.05220622]
["bitfinex-derivatives","BTCF0:USTF0",1725238222888,0.08723,57322.0,57321.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1725238223186,0.21723,57322.0,57321.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1725238223392,1.50189,57322.0,57321.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1725238223589,1.86269,57322.0,57321.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1725238224096,1.87469,57322.0,57321.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1725238225401,1.86269,57322.0,57321.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1725238225593,1.95532,57322.0,57321.0,0.00126173]
["bitfinex-derivatives","BTCF0:USTF0",1725238226104,1.35532,57322.0,57321.0,0.00126173]
["bitfinex-derivatives","BTCF0:USTF0",1725238227098,1.26809,57322.0,57321.0,0.00126173]
["bitfinex-derivatives","BTCF0:USTF0",1725238227293,0.66593,57322.0,57321.0,0.00126173]
["bitfinex-derivatives","BTCF0:USTF0",1725238228301,0.4962,57322.0,57321.0,0.00126173]
["bitfinex-derivatives","BTCF0:USTF0",1725238228596,0.1354,57322.0,57321.0,0.05346795]
["bitfinex-derivatives","BTCF0:USTF0",1725238228801,0.1354,57322.0,57321.0,0.00126173]
["bitfinex-derivatives","BTCF0:USTF0",1725238229196,0.1354,57322.0,57321.0,0.08849373]
["bitfinex-derivatives","BTCF0:USTF0",1725238229398,0.13912105,57322.0,57321.0,0.08849373]
["bitfinex-derivatives","BTCF0:USTF0",1725238229597,0.14812105,57322.0,57321.0,0.08849373]
["bitfinex-derivatives","BTCF0:USTF0",1725238230704,0.14812105,57322.0,57321.0,0.14070184]
["bitfinex-derivatives","BTCF0:USTF0",1725238230899,0.14812105,57322.0,57321.0,0.08849373]
["bitfinex-derivatives","BTCF0:USTF0",1725238231198,0.23535105,57322.0,57321.0,0.00126173]
["bitfinex-derivatives","BTCF0:USTF0",1725238231401,1.71951105,57322.0,57321.0,0.00126173]
["bitfinex-derivatives","BTCF0:USTF0",1725238231594,1.71951105,57322.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238231595,1.63228105,57322.0,57311.0,0.05220811]
["bitfinex-derivatives","BTCF0:USTF0",1725238231794,0.087249,57310.0,57309.0,0.41300811]
["bitfinex-derivatives","BTCF0:USTF0",1725238232090,0.207249,57310.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238232490,0.206249,57310.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238233095,0.219249,57310.0,57309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725238233304,0.580049,57310.0,57309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238236305,0.58371354,57310.0,57309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238237105,1.70719354,57310.0,57309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238239005,1.76076094,57310.0,57309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238239797,1.76076167,57310.0,57309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238242405,1.16076167,57310.0,57309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238243011,1.32076167,57310.0,57309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238243712,1.40801067,57310.0,57309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238244021,1.32076167,57310.0,57309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238244209,0.79728167,57310.0,57309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238244603,0.79728242,57310.0,57309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238244810,0.087256,57305.0,57304.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1725238245016,0.77202488,57305.0,57304.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1725238245917,0.718456,57305.0,57304.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1725238246112,0.727456,57305.0,57304.0,0.00126173]
["bitfinex-derivatives","BTCF0:USTF0",1725238246504,0.814712,57305.0,57304.0,0.00126173]
["bitfinex-derivatives","BTCF0:USTF0",1725238246715,0.727456,57305.0,57304.0,0.00126173]
["bitfinex-derivatives","BTCF0:USTF0",1725238247013,1.850976,57305.0,57304.0,0.00126173]
["bitfinex-derivatives","BTCF0:USTF0",1725238247319,1.850976,57305.0,57294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238247320,0.087268,57298.0,57294.0,0.05220811]
["bitfinex-derivatives","BTCF0:USTF0",1725238247512,0.3608,57295.0,57293.0,0.05220811]
["bitfinex-derivatives","BTCF0:USTF0",1725238247720,0.16,57293.0,57292.0,0.13680811]
["bitfinex-derivatives","BTCF0:USTF0",1725238247905,0.2804,57293.0,57292.0,0.13680811]
["bitfinex-derivatives","BTCF0:USTF0",1725238248217,0.28,57293.0,57292.0,0.13680811]
["bitfinex-derivatives","BTCF0:USTF0",1725238248419,0.28,57293.0,57292.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1725238249020,0.276,57293.0,57292.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1725238249715,0.276,57293.0,57292.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1725238250019,0.276,57293.0,57292.0,0.22904635]
["bitfinex-derivatives","BTCF0:USTF0",1725238250210,0.276,57293.0,57292.0,0.176876]
["bitfinex-derivatives","BTCF0:USTF0",1725238250407,0.12,57293.0,57292.0,0.176876]
["bitfinex-derivatives","BTCF0:USTF0",1725238251510,0.28,57293.0,57292.0,0.176876]
["bitfinex-derivatives","BTCF0:USTF0",1725238252728,0.28,57293.0,57292.0,0.700516]
["bitfinex-derivatives","BTCF0:USTF0",1725238252729,0.12,57293.0,57292.0,0.700516]
["bitfinex-derivatives","BTCF0:USTF0",1725238253922,0.28,57293.0,57292.0,0.176876]
["bitfinex-derivatives","BTCF0:USTF0",1725238259827,0.12,57293.0,57292.0,0.176876]
["bitfinex-derivatives","BTCF0:USTF0",1725238260423,0.12,57293.0,57292.0,1.661316]
["bitfinex-derivatives","BTCF0:USTF0",1725238260619,0.0004,57294.0,57293.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725238261832,0.0004,57294.0,57293.0,0.090275]
["bitfinex-derivatives","BTCF0:USTF0",1725238262132,0.2404,57294.0,57293.0,0.090275]
["bitfinex-derivatives","BTCF0:USTF0",1725238264129,0.24411397,57294.0,57293.0,0.090275]
["bitfinex-derivatives","BTCF0:USTF0",1725238270036,0.33138697,57294.0,57293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725238270341,0.087279,57290.0,57289.0,0.07076367]
["bitfinex-derivatives","BTCF0:USTF0",1725238270534,0.2704,57290.0,57286.0,0.06980367]
["bitfinex-derivatives","BTCF0:USTF0",1725238270834,0.087285,57286.0,57285.0,0.06980367]
["bitfinex-derivatives","BTCF0:USTF0",1725238271031,0.357685,57286.0,57285.0,0.06980367]
["bitfinex-derivatives","BTCF0:USTF0",1725238271540,0.356685,57286.0,57285.0,0.06980367]
["bitfinex-derivatives","BTCF0:USTF0",1725238272235,0.356685,57286.0,57284.0,0.06980367]
["bitfinex-derivatives","BTCF0:USTF0",1725238272453,0.1604,57285.0,57284.0,0.06980367]
["bitfinex-derivatives","BTCF0:USTF0",1725238272735,0.2704,57285.0,57284.0,0.06980367]
["bitfinex-derivatives","BTCF0:USTF0",1725238273341,0.08729,57283.0,57278.0,0.06980367]
["bitfinex-derivatives","BTCF0:USTF0",1725238273641,0.11,57283.0,57280.0,0.0523243]
["bitfinex-derivatives","BTCF0:USTF0",1725238273833,0.11,57283.0,57281.0,0.0523243]
["bitfinex-derivatives","BTCF0:USTF0",1725238274037,0.11,57283.0,57282.0,0.0523243]
["bitfinex-derivatives","BTCF0:USTF0",1725238274536,0.11,57283.0,57281.0,0.0523243]
["bitfinex-derivatives","BTCF0:USTF0",1725238274741,0.1604,57282.0,57281.0,0.1396173]
["bitfinex-derivatives","BTCF0:USTF0",1725238274943,0.2704,57282.0,57281.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725238275444,0.2704,57282.0,57281.0,0.13954321]
["bitfinex-derivatives","BTCF0:USTF0",1725238275631,0.0004,57282.0,57281.0,1.64161667]
["bitfinex-derivatives","BTCF0:USTF0",1725238275830,0.0004,57282.0,57281.0,1.742713]
["bitfinex-derivatives","BTCF0:USTF0",1725238276034,0.00026173,57286.0,57285.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1725238276232,0.11026173,57286.0,57285.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238276537,0.11026173,57286.0,57285.0,3.857287]
["bitfinex-derivatives","BTCF0:USTF0",1725238278445,0.11326173,57286.0,57285.0,3.857287]
["bitfinex-derivatives","BTCF0:USTF0",1725238280135,0.00326173,57286.0,57285.0,3.857287]
["bitfinex-derivatives","BTCF0:USTF0",1725238281749,0.00326173,57286.0,57283.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725238281948,0.0004,57284.0,57282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238282249,0.0004,57284.0,57283.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725238282250,0.1204,57284.0,57283.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725238282637,0.207688,57284.0,57283.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725238283646,0.1204,57284.0,57283.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725238285447,0.00026173,57286.0,57285.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1725238285652,0.00026173,57286.0,57285.0,0.448087]
["bitfinex-derivatives","BTCF0:USTF0",1725238285950,0.07026173,57286.0,57285.0,4.218087]
["bitfinex-derivatives","BTCF0:USTF0",1725238287750,0.07326173,57286.0,57285.0,4.218087]
["bitfinex-derivatives","BTCF0:USTF0",1725238287956,0.07326173,57286.0,57285.0,4.741767]
["bitfinex-derivatives","BTCF0:USTF0",1725238288156,0.07326173,57286.0,57285.0,4.218087]
["bitfinex-derivatives","BTCF0:USTF0",1725238291041,0.12683589,57286.0,57285.0,4.218087]
["bitfinex-derivatives","BTCF0:USTF0",1725238294651,0.12683749,57286.0,57285.0,4.218087]
["bitfinex-derivatives","BTCF0:USTF0",1725238295154,0.12683749,57286.0,57285.0,0.448087]
["bitfinex-derivatives","BTCF0:USTF0",1725238298061,0.07326173,57286.0,57285.0,0.448087]
["bitfinex-derivatives","BTCF0:USTF0",1725238298256,0.23326173,57286.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238298459,0.23326173,57286.0,57285.0,0.41308157]
["bitfinex-derivatives","BTCF0:USTF0",1725238299162,0.23691778,57286.0,57285.0,0.41308157]
["bitfinex-derivatives","BTCF0:USTF0",1725238299352,0.32091778,57286.0,57285.0,0.41308157]
["bitfinex-derivatives","BTCF0:USTF0",1725238299553,0.32091778,57286.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238299951,0.32091778,57286.0,57285.0,0.41308157]
["bitfinex-derivatives","BTCF0:USTF0",1725238301160,0.32091778,57286.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238301548,0.32091778,57286.0,57285.0,0.41309006]
["bitfinex-derivatives","BTCF0:USTF0",1725238301856,0.23665605,57286.0,57285.0,0.41309006]
["bitfinex-derivatives","BTCF0:USTF0",1725238302059,0.448032,57321.0,57312.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725238302259,0.448032,57321.0,57291.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725238302260,0.4708,57321.0,57315.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1725238302473,0.4708,57321.0,57319.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725238302659,0.4708,57321.0,57319.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725238303049,0.11,57321.0,57319.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725238303559,0.11,57321.0,57320.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725238303861,0.11,57321.0,57318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238304056,0.16,57320.0,57314.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1725238304248,0.28,57320.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238304861,0.279,57320.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238305267,0.279,57320.0,57314.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1725238305565,0.12,57320.0,57318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238305760,0.12,57320.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238306171,0.17354795,57320.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238307059,0.18754795,57320.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238308761,0.34754795,57320.0,57314.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1725238308964,0.0004,57315.0,57314.0,0.08750473]
["bitfinex-derivatives","BTCF0:USTF0",1725238309177,0.05394795,57315.0,57314.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1725238309466,0.28017879,57315.0,57314.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1725238309762,1.35462895,57315.0,57314.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1725238309980,1.4171993,57315.0,57314.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1725238310470,1.43495281,57315.0,57314.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1725238310677,0.087249,57311.0,57303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238310961,0.0004,57304.0,57303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238311154,0.1104,57304.0,57303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238311360,0.30014175,57304.0,57303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238311554,0.16394795,57304.0,57303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238313366,0.1104,57304.0,57303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238314467,0.1184,57304.0,57303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238315169,0.12509053,57304.0,57303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238316071,0.21234853,57304.0,57303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238322656,1.60941053,57304.0,57294.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725238322861,1.60941053,57304.0,57285.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1725238322862,0.247672,57295.0,57288.0,0.05227913]
["bitfinex-derivatives","BTCF0:USTF0",1725238323072,0.087285,57286.0,57285.0,0.41307913]
["bitfinex-derivatives","BTCF0:USTF0",1725238323257,0.207285,57286.0,57285.0,0.05227913]
["bitfinex-derivatives","BTCF0:USTF0",1725238323456,0.207285,57286.0,57282.0,0.0705055]
["bitfinex-derivatives","BTCF0:USTF0",1725238323457,0.1204,57286.0,57282.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725238323658,0.0004,57283.0,57282.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725238323861,0.12,57283.0,57282.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725238324058,0.20729,57283.0,57282.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725238324986,0.20229,57283.0,57282.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725238325668,0.20329,57283.0,57282.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725238326068,0.116,57283.0,57282.0,0.616811]
["bitfinex-derivatives","BTCF0:USTF0",1725238326269,0.115,57283.0,57282.0,0.611811]
["bitfinex-derivatives","BTCF0:USTF0",1725238326574,0.115,57283.0,57282.0,0.612811]
["bitfinex-derivatives","BTCF0:USTF0",1725238327067,0.115,57283.0,57282.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1725238327274,0.115,57283.0,57282.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725238327275,0.20229,57283.0,57282.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725238327864,0.20229,57283.0,57260.0,0.05207346]
["bitfinex-derivatives","BTCF0:USTF0",1725238327865,0.3608,57272.0,57260.0,0.05207346]
["bitfinex-derivatives","BTCF0:USTF0",1725238328065,0.3608,57272.0,57236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238328066,0.7216,57261.0,57249.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725238328263,0.3608,57250.0,57246.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725238328459,0.3608,57250.0,57240.0,0.00358919]
["bitfinex-derivatives","BTCF0:USTF0",1725238328460,0.4808,57250.0,57240.0,0.00358919]
["bitfinex-derivatives","BTCF0:USTF0",1725238328670,0.087342,57249.0,57239.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725238328872,0.207342,57249.0,57239.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725238329176,0.16,57248.0,57239.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725238329379,0.29,57248.0,57239.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725238329875,0.13,57248.0,57241.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725238330176,0.2,57246.0,57241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238330371,0.33,57246.0,57236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238330573,0.0004,57237.0,57236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238330769,0.0004,57237.0,57232.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1725238331074,0.20066198,57242.0,57232.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238331075,0.0004,57233.0,57232.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238331274,0.00066198,57242.0,57232.0,4.37]
["bitfinex-derivatives","BTCF0:USTF0",1725238331468,0.00026198,57242.0,57239.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238331664,0.00026198,57242.0,57241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238332176,0.00026198,57242.0,57232.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725238332177,0.42106198,57242.0,57232.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725238332369,0.2,57240.0,57232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725238332684,0.00026198,57229.0,57215.0,0.00359785]
["bitfinex-derivatives","BTCF0:USTF0",1725238332980,0.00026198,57229.0,57205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238332981,0.648193,57216.0,57205.0,0.0690556]
["bitfinex-derivatives","BTCF0:USTF0",1725238333168,0.5608,57211.0,57196.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238333373,0.3608,57201.0,57192.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1725238333568,0.3608,57201.0,57187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238333569,0.4708,57201.0,57187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238333765,0.4708,57201.0,57189.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725238333963,0.4708,57201.0,57187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238334269,0.611928,57200.0,57177.0,0.00872892]
["bitfinex-derivatives","BTCF0:USTF0",1725238334471,0.2,57179.0,57177.0,0.00872892]
["bitfinex-derivatives","BTCF0:USTF0",1725238334683,0.2,57178.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238334867,0.2,57182.0,57173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238335066,0.24,57182.0,57168.0,0.448256]
["bitfinex-derivatives","BTCF0:USTF0",1725238335382,0.3608,57177.0,57169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238335572,0.2,57173.0,57159.0,0.36957363]
["bitfinex-derivatives","BTCF0:USTF0",1725238335771,0.00026224,57172.0,57159.0,0.36957363]
["bitfinex-derivatives","BTCF0:USTF0",1725238335966,0.2,57173.0,57166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238336278,0.2,57168.0,57159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238336471,0.13874088,57165.0,57159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238336777,0.13874088,57165.0,57154.0,0.448277]
["bitfinex-derivatives","BTCF0:USTF0",1725238336976,0.13874088,57165.0,57157.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725238337167,0.00026224,57167.0,57160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238337369,0.00026224,57167.0,57163.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725238337567,0.02026224,57167.0,57160.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725238337973,0.02026224,57167.0,57162.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725238338278,0.0004,57163.0,57162.0,0.174846]
["bitfinex-derivatives","BTCF0:USTF0",1725238338477,0.00026224,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725238339281,2.4e-07,57167.0,57166.0,1.57306]
["bitfinex-derivatives","BTCF0:USTF0",1725238339469,2.4e-07,57167.0,57166.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1725238339671,2.4e-07,57167.0,57166.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1725238339881,2.4e-07,57167.0,57166.0,1.57306]
["bitfinex-derivatives","BTCF0:USTF0",1725238340177,0.5608,57184.0,57166.0,1.4856]
["bitfinex-derivatives","BTCF0:USTF0",1725238340364,0.5608,57184.0,57182.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725238340365,0.6108,57184.0,57182.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725238340765,0.4108,57184.0,57182.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725238341978,0.05,57184.0,57182.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725238342174,0.05,57184.0,57177.0,0.36106224]
["bitfinex-derivatives","BTCF0:USTF0",1725238342175,0.00026224,57189.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725238342370,0.12026224,57189.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725238343180,0.32026224,57189.0,57181.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1725238343383,0.2,57178.0,57177.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725238343573,1.19548,57178.0,57177.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725238343884,0.6708,57178.0,57177.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725238344272,1.19548,57178.0,57177.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725238344568,1.79548,57178.0,57177.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725238345174,0.6708,57178.0,57158.0,0.369271]
["bitfinex-derivatives","BTCF0:USTF0",1725238345385,0.3608,57172.0,57159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238345586,0.4108,57172.0,57159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238345877,0.0004,57160.0,57159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238346082,0.00026224,57171.0,57160.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725238346277,0.13026224,57171.0,57160.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725238346476,0.3608,57161.0,57160.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725238347176,0.4708,57161.0,57160.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725238349782,0.00363388,57172.0,57160.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725238349989,0.11026224,57171.0,57163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238350184,0.11026224,57171.0,57161.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238350393,0.02274451,57171.0,57160.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725238350577,0.02274451,57171.0,57163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238350987,0.02274451,57171.0,57160.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725238350988,0.02274451,57171.0,57162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238351280,0.02274451,57171.0,57163.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725238351491,0.50139922,57173.0,57163.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725238351676,0.56979921,57173.0,57163.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725238351879,0.65724821,57173.0,57162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238352083,0.3608,57167.0,57160.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725238352285,0.3608,57209.0,57167.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1725238352488,0.3608,57209.0,57208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238352489,0.11,57209.0,57208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238352687,0.11,57209.0,57203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238352879,0.11,57209.0,57208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238353680,0.00026224,57214.0,57208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238353882,0.11026224,57214.0,57208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238354386,0.11026224,57214.0,57213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238354596,0.00026224,57214.0,57213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238355586,0.12026224,57214.0,57213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238360381,0.32026224,57214.0,57204.0,0.0690556]
["bitfinex-derivatives","BTCF0:USTF0",1725238360582,0.32026224,57214.0,57205.0,0.0690556]
["bitfinex-derivatives","BTCF0:USTF0",1725238360583,0.087398,57207.0,57205.0,0.0690556]
["bitfinex-derivatives","BTCF0:USTF0",1725238360783,0.207398,57207.0,57204.0,0.0690556]
["bitfinex-derivatives","BTCF0:USTF0",1725238361088,0.207398,57207.0,57203.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725238361089,0.207398,57207.0,57205.0,0.0690556]
["bitfinex-derivatives","BTCF0:USTF0",1725238361284,0.207398,57207.0,57203.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725238361488,0.0004,57204.0,57203.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725238361679,0.1004,57204.0,57203.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725238361883,0.04792248,57204.0,57203.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725238362284,0.04792248,57204.0,57203.0,0.08653163]
["bitfinex-derivatives","BTCF0:USTF0",1725238362689,0.04792248,57204.0,57203.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725238362992,0.42272648,57204.0,57203.0,0.06958972]
["bitfinex-derivatives","BTCF0:USTF0",1725238363293,0.087408,57200.0,57199.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725238363478,0.087418,57193.0,57190.0,0.08626939]
["bitfinex-derivatives","BTCF0:USTF0",1725238363685,0.217418,57193.0,57190.0,0.08626939]
["bitfinex-derivatives","BTCF0:USTF0",1725238364489,0.217418,57193.0,57187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238364490,0.13,57193.0,57187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238364884,0.00026224,57197.0,57192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238365092,0.00026224,57197.0,57196.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725238365297,0.00026224,57197.0,57196.0,1.171934]
["bitfinex-derivatives","BTCF0:USTF0",1725238365594,0.00026224,57197.0,57196.0,1.66595813]
["bitfinex-derivatives","BTCF0:USTF0",1725238365891,0.448193,57210.0,57200.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725238366091,0.207393,57210.0,57208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238366292,0.3608,57224.0,57209.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238366480,0.087384,57216.0,57209.0,0.287393]
["bitfinex-derivatives","BTCF0:USTF0",1725238366688,0.03,57216.0,57209.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238366989,0.36106224,57218.0,57212.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725238367193,0.38106224,57218.0,57212.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725238367690,0.00026224,57218.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238369591,0.08764324,57218.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238369983,0.00026224,57218.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238370189,0.00026224,57218.0,57217.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725238370485,0.2,57240.0,57217.0,1.08512]
["bitfinex-derivatives","BTCF0:USTF0",1725238370690,0.2,57240.0,57216.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725238370691,0.13,57240.0,57234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238371085,0.13,57240.0,57236.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238371283,0.13,57240.0,57239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238371991,0.00026224,57245.0,57239.0,1.48492]
["bitfinex-derivatives","BTCF0:USTF0",1725238372193,0.01026224,57245.0,57244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238372497,0.00026224,57245.0,57244.0,1.48488]
["bitfinex-derivatives","BTCF0:USTF0",1725238372689,0.6008,57267.0,57244.0,1.48488]
["bitfinex-derivatives","BTCF0:USTF0",1725238372894,0.7108,57267.0,57251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238373093,0.087327,57253.0,57251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238373292,0.197327,57253.0,57251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238373691,0.087336,57247.0,57246.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1725238373894,0.087736,57247.0,57246.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1725238374791,0.207736,57247.0,57246.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1725238376497,0.087736,57247.0,57246.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1725238377009,0.207736,57247.0,57246.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1725238377898,0.087348,57239.0,57224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238378102,0.087369,57226.0,57224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238378398,0.0004,57225.0,57224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238378602,0.1204,57225.0,57224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238379411,0.000262,57230.0,57224.0,1.48504]
["bitfinex-derivatives","BTCF0:USTF0",1725238379595,0.087341,57244.0,57229.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725238379789,0.187341,57244.0,57239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238380205,0.1,57244.0,57242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238381401,0.15905102,57243.0,57242.0,0.12427914]
["bitfinex-derivatives","BTCF0:USTF0",1725238381601,0.15905102,57243.0,57242.0,3.89427914]
["bitfinex-derivatives","BTCF0:USTF0",1725238382695,0.26905102,57243.0,57241.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725238382998,0.15944923,57242.0,57241.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725238383192,0.15944923,57242.0,57241.0,3.857344]
["bitfinex-derivatives","BTCF0:USTF0",1725238383594,0.27944923,57242.0,57241.0,3.857344]
["bitfinex-derivatives","BTCF0:USTF0",1725238383997,0.23667204,57242.0,57241.0,3.857344]
["bitfinex-derivatives","BTCF0:USTF0",1725238384302,0.11667204,57242.0,57237.0,0.448413]
["bitfinex-derivatives","BTCF0:USTF0",1725238384611,0.0004,57238.0,57237.0,0.448413]
["bitfinex-derivatives","BTCF0:USTF0",1725238384791,0.11667204,57238.0,57237.0,0.448413]
["bitfinex-derivatives","BTCF0:USTF0",1725238386200,0.11667204,57238.0,57237.0,0.361062]
["bitfinex-derivatives","BTCF0:USTF0",1725238386401,0.20402204,57238.0,57237.0,0.361062]
["bitfinex-derivatives","BTCF0:USTF0",1725238386599,0.20402204,57238.0,57237.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1725238387495,0.087368,57226.0,57225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238387699,0.20405268,57226.0,57225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238388513,0.087768,57226.0,57225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238389419,0.0004,57226.0,57225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238390103,0.087768,57226.0,57225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238390500,0.197768,57226.0,57225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238390700,0.087768,57226.0,57225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238391302,0.0004,57226.0,57225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238392105,0.0004,57226.0,57225.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1725238392412,0.0004,57226.0,57225.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1725238393005,0.0004,57226.0,57222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238393310,0.3608,57225.0,57220.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725238393616,0.0004,57221.0,57220.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725238395810,0.0004,57221.0,57220.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1725238396309,0.1004,57221.0,57220.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1725238397808,1.54632,57221.0,57185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238398009,0.0004,57196.0,57192.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725238398204,0.0004,57196.0,57192.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1725238398516,0.0004,57196.0,57195.0,1.573935]
["bitfinex-derivatives","BTCF0:USTF0",1725238398813,0.0004,57196.0,57195.0,0.973935]
["bitfinex-derivatives","BTCF0:USTF0",1725238399213,0.00026226,57201.0,57197.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725238399411,0.2,57211.0,57195.0,1.48652]
["bitfinex-derivatives","BTCF0:USTF0",1725238399412,0.3608,57219.0,57200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238399606,0.087367,57227.0,57218.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725238399807,0.087367,57227.0,57206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238399808,0.2,57221.0,57207.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238400021,0.087388,57214.0,57207.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238400334,0.087385,57215.0,57208.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238401031,0.36106226,57216.0,57208.0,3.857395]
["bitfinex-derivatives","BTCF0:USTF0",1725238401221,0.00026226,57216.0,57211.0,0.448191]
["bitfinex-derivatives","BTCF0:USTF0",1725238401431,0.00026226,57216.0,57211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238402434,0.36106226,57216.0,57211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238402924,0.48106226,57216.0,57211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238403844,0.48106226,57216.0,57205.0,0.08693304]
["bitfinex-derivatives","BTCF0:USTF0",1725238404029,0.48106226,57216.0,57205.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725238404030,0.087799,57206.0,57205.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725238404225,0.217799,57206.0,57205.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725238404832,0.305198,57206.0,57205.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725238405227,0.217799,57206.0,57205.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725238405529,0.217799,57206.0,57205.0,1.21184026]
["bitfinex-derivatives","BTCF0:USTF0",1725238405530,0.0004,57206.0,57205.0,1.21184026]
["bitfinex-derivatives","BTCF0:USTF0",1725238406126,0.0004,57206.0,57205.0,4.98184026]
["bitfinex-derivatives","BTCF0:USTF0",1725238406737,0.0004,57206.0,57205.0,1.21184026]
["bitfinex-derivatives","BTCF0:USTF0",1725238407035,0.0004,57206.0,57205.0,0.61184026]
["bitfinex-derivatives","BTCF0:USTF0",1725238407742,0.568599,57206.0,57205.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725238409139,0.655998,57206.0,57205.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725238409536,0.65966544,57206.0,57205.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725238410343,0.1204,57206.0,57205.0,0.61184026]
["bitfinex-derivatives","BTCF0:USTF0",1725238410545,0.0004,57206.0,57205.0,1.21184026]
["bitfinex-derivatives","BTCF0:USTF0",1725238410842,0.00362814,57225.0,57215.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1725238411046,0.00362814,57225.0,57215.0,4.818185]
["bitfinex-derivatives","BTCF0:USTF0",1725238411348,0.00362814,57225.0,57215.0,5.25512]
["bitfinex-derivatives","BTCF0:USTF0",1725238411534,0.3608,57226.0,57215.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725238411938,0.3608,57233.0,57227.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725238412136,0.4608,57233.0,57224.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725238412333,0.4608,57233.0,57228.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1725238412843,0.548158,57233.0,57224.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725238413042,0.0004,57225.0,57224.0,0.08763326]
["bitfinex-derivatives","BTCF0:USTF0",1725238413251,0.0904,57225.0,57224.0,0.08763326]
["bitfinex-derivatives","BTCF0:USTF0",1725238413547,0.0004,57225.0,57224.0,0.08763326]
["bitfinex-derivatives","BTCF0:USTF0",1725238413941,0.0004,57225.0,57224.0,0.61187326]
["bitfinex-derivatives","BTCF0:USTF0",1725238414340,0.2394,57232.0,57225.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725238414539,0.3594,57232.0,57225.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725238415136,0.3594,57232.0,57227.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1725238415336,0.3594,57232.0,57224.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725238416036,0.014,57225.0,57224.0,0.00126226]
["bitfinex-derivatives","BTCF0:USTF0",1725238416452,0.014,57225.0,57224.0,0.52550226]
["bitfinex-derivatives","BTCF0:USTF0",1725238416848,0.00026226,57236.0,57232.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1725238417047,0.00026226,57236.0,57230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238417440,0.00026226,57236.0,57235.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725238418654,0.00026226,57236.0,57235.0,0.972314]
["bitfinex-derivatives","BTCF0:USTF0",1725238418840,0.00026226,57236.0,57235.0,1.572314]
["bitfinex-derivatives","BTCF0:USTF0",1725238419340,0.00126226,57236.0,57235.0,1.573314]
["bitfinex-derivatives","BTCF0:USTF0",1725238420549,0.2436039,57253.0,57235.0,5.25596]
["bitfinex-derivatives","BTCF0:USTF0",1725238420550,0.087332,57250.0,57235.0,5.25596]
["bitfinex-derivatives","BTCF0:USTF0",1725238420750,0.24,57253.0,57247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238420947,0.05361204,57252.0,57248.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1725238421146,0.05361204,57251.0,57248.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1725238421344,0.05361204,57250.0,57248.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1725238421543,0.087328,57252.0,57248.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1725238422841,0.217328,57252.0,57248.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1725238423051,0.217328,57252.0,57247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238423052,0.001,57250.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725238424047,0.087327,57254.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725238424254,0.087327,57254.0,57248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238424255,0.00026201,57255.0,57248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238424440,0.0004,57249.0,57248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238424641,0.00026201,57255.0,57248.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1725238424948,0.00026201,57255.0,57254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238425152,0.00026201,57255.0,57254.0,0.448125]
["bitfinex-derivatives","BTCF0:USTF0",1725238425453,0.00026201,57255.0,57254.0,1.772085]
["bitfinex-derivatives","BTCF0:USTF0",1725238425845,0.3608,57286.0,57254.0,1.4355]
["bitfinex-derivatives","BTCF0:USTF0",1725238426047,0.4508,57286.0,57280.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1725238426346,0.4508,57286.0,57281.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1725238426739,0.09,57286.0,57281.0,0.448084]
["bitfinex-derivatives","BTCF0:USTF0",1725238427440,0.2,57284.0,57278.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725238427644,0.32,57284.0,57278.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725238428045,0.12,57284.0,57278.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725238428560,0.24,57279.0,57273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238428743,0.24,57279.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238428744,0.6008,57274.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238429050,0.24,57268.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238429254,0.35,57268.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238429454,0.087313,57263.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238429644,0.147313,57263.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238429849,0.06,57263.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238430954,0.06,57263.0,57260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238431347,0.00026201,57266.0,57262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238431558,0.00026201,57266.0,57265.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725238432143,0.00026201,57266.0,57265.0,3.857309]
["bitfinex-derivatives","BTCF0:USTF0",1725238432952,0.13026201,57266.0,57262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238433159,0.0004,57263.0,57262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238434452,0.08671,57264.0,57262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238434643,0.17671,57264.0,57262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238434848,0.08671,57264.0,57262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238435453,0.001,57263.0,57262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725238436362,0.08771,57264.0,57262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725238437951,0.00026201,57266.0,57265.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725238438152,0.00026201,57266.0,57265.0,0.327309]
["bitfinex-derivatives","BTCF0:USTF0",1725238438360,0.3608,57281.0,57265.0,1.451189]
["bitfinex-derivatives","BTCF0:USTF0",1725238438552,0.3608,57281.0,57273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238438759,0.3608,57281.0,57277.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725238438760,0.448085,57281.0,57277.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725238438953,0.3608,57281.0,57279.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1725238439657,0.087293,57275.0,57274.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725238440553,0.3608,57281.0,57274.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725238441158,0.3608,57281.0,57279.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1725238441555,0.3608,57281.0,57270.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725238441556,0.11619954,57280.0,57270.0,0.56696411]
["bitfinex-derivatives","BTCF0:USTF0",1725238441754,0.22417741,57278.0,57277.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725238441954,0.34037695,57278.0,57277.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725238442270,0.44937695,57278.0,57273.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725238442468,0.0004,57274.0,57273.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725238442663,0.05398541,57274.0,57268.0,0.08756401]
["bitfinex-derivatives","BTCF0:USTF0",1725238442859,0.0004,57269.0,57268.0,0.08756401]
["bitfinex-derivatives","BTCF0:USTF0",1725238443063,0.05298541,57269.0,57268.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725238444161,0.14298541,57269.0,57268.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725238444666,0.05198541,57269.0,57268.0,0.08756601]
["bitfinex-derivatives","BTCF0:USTF0",1725238445453,0.05498541,57269.0,57268.0,0.08856601]
["bitfinex-derivatives","BTCF0:USTF0",1725238445863,0.05498541,57269.0,57268.0,0.00126201]
["bitfinex-derivatives","BTCF0:USTF0",1725238445864,0.26228741,57269.0,57268.0,0.00126201]
["bitfinex-derivatives","BTCF0:USTF0",1725238446272,0.62308741,57269.0,57268.0,0.00126201]
["bitfinex-derivatives","BTCF0:USTF0",1725238447269,0.53578541,57269.0,57268.0,0.00126201]
["bitfinex-derivatives","BTCF0:USTF0",1725238447464,0.53578541,57269.0,57268.0,0.08856601]
["bitfinex-derivatives","BTCF0:USTF0",1725238448463,0.41578541,57269.0,57268.0,0.08856601]
["bitfinex-derivatives","BTCF0:USTF0",1725238448669,0.3638,57269.0,57268.0,0.08856601]
["bitfinex-derivatives","BTCF0:USTF0",1725238449069,0.3658,57269.0,57268.0,0.08856601]
["bitfinex-derivatives","BTCF0:USTF0",1725238450361,0.4258,57269.0,57268.0,0.08856601]
["bitfinex-derivatives","BTCF0:USTF0",1725238450867,0.4248,57269.0,57268.0,0.08856601]
["bitfinex-derivatives","BTCF0:USTF0",1725238451073,0.3648,57269.0,57268.0,0.08856601]
["bitfinex-derivatives","BTCF0:USTF0",1725238452063,0.00026201,57274.0,57273.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725238452376,0.366171,57290.0,57273.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725238452377,0.287271,57290.0,57273.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725238452570,0.397271,57290.0,57287.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1725238452876,0.087277,57286.0,57282.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725238453077,0.4808,57286.0,57285.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725238453969,0.4808,57286.0,57280.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725238453970,0.4808,57286.0,57280.0,3.85754601]
["bitfinex-derivatives","BTCF0:USTF0",1725238454274,0.4808,57286.0,57280.0,3.77026201]
["bitfinex-derivatives","BTCF0:USTF0",1725238454275,0.0004,57281.0,57280.0,3.77026201]
["bitfinex-derivatives","BTCF0:USTF0",1725238454471,0.448484,57281.0,57280.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725238454677,0.447484,57281.0,57280.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725238455673,0.447484,57281.0,57280.0,0.00126201]
["bitfinex-derivatives","BTCF0:USTF0",1725238455973,0.00016813,57291.0,57280.0,0.00126201]
["bitfinex-derivatives","BTCF0:USTF0",1725238455974,1.3e-07,57291.0,57281.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1725238456173,0.0014,57318.0,57281.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1725238456174,0.3608,57310.0,57304.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1725238456474,0.4908,57310.0,57304.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1725238456669,0.05356083,57309.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725238456865,0.05356083,57308.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725238457061,0.36208,57310.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725238457062,0.05356083,57307.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725238457266,0.05356083,57307.0,57303.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238457473,0.19109784,57304.0,57301.0,0.36106177]
["bitfinex-derivatives","BTCF0:USTF0",1725238457668,0.17355981,57302.0,57301.0,0.36106177]
["bitfinex-derivatives","BTCF0:USTF0",1725238457972,0.22712064,57302.0,57301.0,0.36106177]
["bitfinex-derivatives","BTCF0:USTF0",1725238458168,0.05356083,57302.0,57301.0,0.36106177]
["bitfinex-derivatives","BTCF0:USTF0",1725238459162,0.19109784,57305.0,57301.0,0.36106177]
["bitfinex-derivatives","BTCF0:USTF0",1725238459473,0.05356199,57304.0,57301.0,0.36106177]
["bitfinex-derivatives","BTCF0:USTF0",1725238459676,0.05356199,57303.0,57301.0,0.36106177]
["bitfinex-derivatives","BTCF0:USTF0",1725238459975,0.05356199,57302.0,57301.0,0.36106177]
["bitfinex-derivatives","BTCF0:USTF0",1725238460679,0.00128,57310.0,57307.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725238460975,0.087231,57316.0,57308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238460976,0.05355685,57309.0,57308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238462170,0.26058007,57315.0,57309.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1725238462171,0.087233,57315.0,57309.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1725238462364,0.05355364,57314.0,57309.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1725238462568,0.087233,57315.0,57309.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1725238462767,0.0535526,57314.0,57309.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1725238463081,0.087233,57315.0,57310.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238463276,0.05355275,57314.0,57310.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238463470,0.088233,57315.0,57310.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238463865,0.05355273,57314.0,57310.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238464069,0.088233,57315.0,57310.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238464679,0.001,57315.0,57312.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238464884,0.001,57315.0,57314.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725238465078,0.001,57315.0,57312.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238465079,0.087219,57324.0,57316.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725238465269,0.087219,57324.0,57314.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725238465475,0.3608,57323.0,57317.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238465776,0.087223,57322.0,57317.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725238465975,0.001,57315.0,57314.0,0.36106177]
["bitfinex-derivatives","BTCF0:USTF0",1725238466181,0.0014,57315.0,57314.0,0.36106177]
["bitfinex-derivatives","BTCF0:USTF0",1725238466579,0.649432,57315.0,57314.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725238466771,0.447432,57315.0,57314.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725238466967,0.448032,57315.0,57314.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725238467186,0.3608,57315.0,57314.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725238467390,0.3608,57315.0,57314.0,0.61093577]
["bitfinex-derivatives","BTCF0:USTF0",1725238468185,0.3608,57315.0,57314.0,1.21093577]
["bitfinex-derivatives","BTCF0:USTF0",1725238468482,0.3618,57315.0,57314.0,1.21193577]
["bitfinex-derivatives","BTCF0:USTF0",1725238468673,0.3618,57315.0,57314.0,0.08849577]
["bitfinex-derivatives","BTCF0:USTF0",1725238469284,0.3618,57315.0,57314.0,1.21193577]
["bitfinex-derivatives","BTCF0:USTF0",1725238470574,0.3618,57315.0,57314.0,0.61193577]
["bitfinex-derivatives","BTCF0:USTF0",1725238471085,0.001,57315.0,57314.0,4.21929577]
["bitfinex-derivatives","BTCF0:USTF0",1725238471380,0.001,57315.0,57314.0,0.44929577]
["bitfinex-derivatives","BTCF0:USTF0",1725238472875,0.001,57315.0,57314.0,0.97273577]
["bitfinex-derivatives","BTCF0:USTF0",1725238473281,0.001,57315.0,57314.0,1.57273577]
["bitfinex-derivatives","BTCF0:USTF0",1725238473482,0.17334707,57325.0,57314.0,1.57273577]
["bitfinex-derivatives","BTCF0:USTF0",1725238473680,0.05354452,57324.0,57322.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238473878,0.05354452,57323.0,57322.0,0.287222]
["bitfinex-derivatives","BTCF0:USTF0",1725238474079,0.26055707,57330.0,57325.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725238474379,0.22688917,57329.0,57326.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725238474579,0.0535421,57328.0,57326.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725238474872,0.0535421,57327.0,57326.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725238475281,0.0535421,57327.0,57326.0,0.287216]
["bitfinex-derivatives","BTCF0:USTF0",1725238475483,0.17334707,57327.0,57326.0,0.287216]
["bitfinex-derivatives","BTCF0:USTF0",1725238475675,0.17334707,57327.0,57326.0,0.810536]
["bitfinex-derivatives","BTCF0:USTF0",1725238475881,0.72524491,57333.0,57326.0,1.08412]
["bitfinex-derivatives","BTCF0:USTF0",1725238476082,0.05353789,57332.0,57331.0,0.287207]
["bitfinex-derivatives","BTCF0:USTF0",1725238476587,0.05353789,57332.0,57331.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1725238476784,0.05353789,57332.0,57331.0,0.287208]
["bitfinex-derivatives","BTCF0:USTF0",1725238477692,0.05353478,57332.0,57331.0,1.32328]
["bitfinex-derivatives","BTCF0:USTF0",1725238477890,0.05353478,57332.0,57331.0,1.410488]
["bitfinex-derivatives","BTCF0:USTF0",1725238478081,0.17334707,57334.0,57333.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1725238478282,0.20902434,57334.0,57333.0,3.857205]
["bitfinex-derivatives","BTCF0:USTF0",1725238478581,0.17334707,57338.0,57337.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1725238478790,0.3608,57345.0,57337.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725238478986,0.3608,57345.0,57343.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238479583,0.3608,57345.0,57344.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725238479884,0.3608,57345.0,57339.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238480092,0.0004,57340.0,57338.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725238480282,0.0004,57340.0,57339.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238480685,0.0004,57340.0,57339.0,0.287196]
["bitfinex-derivatives","BTCF0:USTF0",1725238480882,0.0004,57340.0,57339.0,1.410396]
["bitfinex-derivatives","BTCF0:USTF0",1725238481087,0.3608,57345.0,57344.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725238481387,0.3608,57345.0,57344.0,0.287188]
["bitfinex-derivatives","BTCF0:USTF0",1725238481693,0.3608,57345.0,57344.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725238482588,0.3608,57345.0,57340.0,0.287194]
["bitfinex-derivatives","BTCF0:USTF0",1725238482893,0.08719,57343.0,57340.0,0.287194]
["bitfinex-derivatives","BTCF0:USTF0",1725238483387,0.08719,57343.0,57338.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725238483388,0.087196,57339.0,57338.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725238484593,0.447996,57339.0,57338.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725238485095,0.567996,57339.0,57338.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725238485284,0.447996,57339.0,57338.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725238485789,0.446996,57339.0,57338.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725238486189,0.086196,57339.0,57338.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725238486386,0.644192,57339.0,57338.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725238487191,0.645192,57339.0,57338.0,0.00126177]
["bitfinex-derivatives","BTCF0:USTF0",1725238487386,0.557996,57339.0,57338.0,0.00126177]
["bitfinex-derivatives","BTCF0:USTF0",1725238487694,0.447996,57339.0,57338.0,0.00126177]
["bitfinex-derivatives","BTCF0:USTF0",1725238487886,0.45204274,57339.0,57338.0,0.00126177]
["bitfinex-derivatives","BTCF0:USTF0",1725238488289,0.47204274,57339.0,57338.0,0.00126177]
["bitfinex-derivatives","BTCF0:USTF0",1725238488500,0.3822,57339.0,57338.0,0.00126177]
["bitfinex-derivatives","BTCF0:USTF0",1725238488793,0.0014,57339.0,57338.0,1.21165877]
["bitfinex-derivatives","BTCF0:USTF0",1725238489387,0.0014,57339.0,57338.0,1.31455877]
["bitfinex-derivatives","BTCF0:USTF0",1725238489787,0.0014,57339.0,57338.0,1.31825576]
["bitfinex-derivatives","BTCF0:USTF0",1725238490497,0.0014,57339.0,57338.0,5.08825576]
["bitfinex-derivatives","BTCF0:USTF0",1725238492182,0.0014,57339.0,57338.0,4.48825576]
["bitfinex-derivatives","BTCF0:USTF0",1725238492384,0.0014,57339.0,57338.0,5.08825576]
["bitfinex-derivatives","BTCF0:USTF0",1725238492593,0.0014,57339.0,57338.0,4.48825576]
["bitfinex-derivatives","BTCF0:USTF0",1725238492790,0.0014,57339.0,57338.0,3.96505576]
["bitfinex-derivatives","BTCF0:USTF0",1725238493896,0.09762985,57339.0,57338.0,3.96505576]
["bitfinex-derivatives","BTCF0:USTF0",1725238494094,0.09762985,57339.0,57338.0,5.08825576]
["bitfinex-derivatives","BTCF0:USTF0",1725238495397,0.09762947,57339.0,57338.0,4.48825576]
["bitfinex-derivatives","BTCF0:USTF0",1725238495593,0.04410368,57339.0,57338.0,4.48825576]
["bitfinex-derivatives","BTCF0:USTF0",1725238496189,0.17334707,57348.0,57343.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725238496393,0.17334707,57355.0,57354.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1725238496688,0.05351816,57355.0,57354.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1725238497090,0.05351816,57355.0,57352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238497292,0.05351816,57354.0,57352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238497493,0.05351816,57353.0,57352.0,0.287176]
["bitfinex-derivatives","BTCF0:USTF0",1725238497693,0.05351816,57353.0,57352.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1725238498597,0.05251816,57353.0,57352.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1725238499190,0.05251816,57353.0,57352.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725238499488,0.05351816,57353.0,57352.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725238500597,0.001,57353.0,57352.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725238501094,0.001,57353.0,57352.0,0.288176]
["bitfinex-derivatives","BTCF0:USTF0",1725238501801,0.001,57353.0,57352.0,0.34026021]
["bitfinex-derivatives","BTCF0:USTF0",1725238501998,0.001,57353.0,57352.0,0.288176]
["bitfinex-derivatives","BTCF0:USTF0",1725238502304,0.001,57353.0,57352.0,0.34017813]
["bitfinex-derivatives","BTCF0:USTF0",1725238502501,0.001,57353.0,57352.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725238502691,0.001,57353.0,57352.0,0.14019684]
["bitfinex-derivatives","BTCF0:USTF0",1725238503511,0.001,57353.0,57352.0,0.811256]
["bitfinex-derivatives","BTCF0:USTF0",1725238503797,0.3608,57383.0,57366.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1725238504000,0.4208,57383.0,57379.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238504599,0.4208,57383.0,57376.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1725238504798,0.0004,57377.0,57376.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1725238504998,0.0004,57377.0,57370.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238505203,0.0004,57371.0,57370.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238505597,0.0004,57371.0,57370.0,3.857149]
["bitfinex-derivatives","BTCF0:USTF0",1725238506305,0.0004,57371.0,57370.0,5.340869]
["bitfinex-derivatives","BTCF0:USTF0",1725238506505,0.087547,57371.0,57369.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238506692,0.0004,57370.0,57369.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238506895,0.1204,57370.0,57369.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238507095,0.64332,57370.0,57369.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238507308,0.2213,57370.0,57369.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238507501,1.70502,57370.0,57349.0,0.13918288]
["bitfinex-derivatives","BTCF0:USTF0",1725238507699,0.0004,57350.0,57347.0,0.33918588]
["bitfinex-derivatives","BTCF0:USTF0",1725238507904,0.0004,57348.0,57347.0,0.20370074]
["bitfinex-derivatives","BTCF0:USTF0",1725238508107,0.087166,57359.0,57351.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1725238508407,0.08717,57356.0,57347.0,0.00370074]
["bitfinex-derivatives","BTCF0:USTF0",1725238508705,0.3608,57352.0,57349.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238509305,0.3638806,57360.0,57349.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725238509505,0.3608,57352.0,57349.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725238509695,0.3608,57352.0,57342.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238509696,0.3608,57350.0,57327.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238510010,0.3608,57338.0,57327.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238510197,0.3608,57338.0,57325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238510198,0.6408,57338.0,57328.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238510404,0.527998,57338.0,57330.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1725238510698,0.087198,57338.0,57330.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1725238511104,0.086198,57338.0,57330.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1725238511905,0.089198,57338.0,57330.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725238512104,0.089198,57338.0,57330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238512105,0.003,57338.0,57330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238512307,0.003,57338.0,57337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238512504,0.003,57338.0,57336.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1725238512705,0.003,57338.0,57331.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1725238512706,0.0004,57337.0,57331.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1725238513005,0.0004,57332.0,57331.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1725238514411,0.3602,57336.0,57328.0,3.77114154]
["bitfinex-derivatives","BTCF0:USTF0",1725238514596,0.447401,57336.0,57328.0,3.77026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238515004,0.3602,57336.0,57328.0,3.77026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238515201,0.004,57332.0,57331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238516214,0.3608,57334.0,57331.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238516504,0.087207,57332.0,57328.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238516705,0.08721,57330.0,57328.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238517110,0.3608,57329.0,57328.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238517406,0.3608,57334.0,57328.0,0.08747354]
["bitfinex-derivatives","BTCF0:USTF0",1725238517620,0.005,57332.0,57331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238517798,0.092206,57332.0,57331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238518210,0.005,57332.0,57331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238518406,0.00128,57334.0,57333.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1725238518605,0.447983,57348.0,57339.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1725238518801,0.087184,57347.0,57339.0,3.857196]
["bitfinex-derivatives","BTCF0:USTF0",1725238519113,0.3608,57348.0,57339.0,3.857196]
["bitfinex-derivatives","BTCF0:USTF0",1725238519114,0.3608,57343.0,57339.0,3.857196]
["bitfinex-derivatives","BTCF0:USTF0",1725238520418,0.087193,57341.0,57339.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238520913,0.01326154,57340.0,57339.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725238527124,0.01326154,57340.0,57339.0,3.858196]
["bitfinex-derivatives","BTCF0:USTF0",1725238528023,0.01326154,57340.0,57339.0,4.218996]
["bitfinex-derivatives","BTCF0:USTF0",1725238528216,0.087166,57359.0,57339.0,5.35462635]
["bitfinex-derivatives","BTCF0:USTF0",1725238528415,0.36450134,57360.0,57352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238528611,0.36450134,57360.0,57359.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725238528612,0.3608,57360.0,57359.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725238529037,0.3608,57372.0,57365.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1725238529322,0.00025998,57365.0,57364.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1725238529522,0.00025998,57365.0,57359.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1725238529523,0.00065998,57365.0,57359.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1725238529827,0.087564,57360.0,57359.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238530021,0.00065998,57365.0,57359.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238530422,0.03065998,57365.0,57359.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238530724,0.05350718,57364.0,57359.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725238530924,0.05350766,57363.0,57359.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725238531111,0.3608,57362.0,57359.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725238531311,0.087164,57360.0,57359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238531514,0.26067487,57360.0,57359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238531718,0.78367487,57360.0,57359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238531916,0.26067487,57360.0,57359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238532514,0.26067487,57360.0,57354.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238532826,0.087164,57360.0,57359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238533023,0.207164,57360.0,57359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238533326,0.78367566,57360.0,57359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238533530,0.78367566,57360.0,57354.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238533531,1.58367566,57360.0,57354.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238533716,0.5608,57355.0,57354.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238533911,0.89905366,57355.0,57354.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238534118,2.02213366,57355.0,57354.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238534321,2.02113366,57355.0,57354.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238534514,2.19448073,57355.0,57354.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238534719,2.02113366,57355.0,57354.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238535127,2.02113366,57355.0,57354.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725238535717,2.02113366,57355.0,57354.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238536025,2.02113366,57355.0,57354.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725238536630,0.08719,57343.0,57339.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1725238536836,0.0004,57340.0,57334.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725238537324,0.05252763,57339.0,57334.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725238537525,0.3612,57340.0,57334.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725238538022,0.087197,57339.0,57334.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725238538618,0.087197,57338.0,57334.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725238538814,0.087197,57338.0,57335.0,0.05192907]
["bitfinex-derivatives","BTCF0:USTF0",1725238539224,0.087197,57338.0,57334.0,0.24183207]
["bitfinex-derivatives","BTCF0:USTF0",1725238539419,0.0004,57335.0,57334.0,0.24183207]
["bitfinex-derivatives","BTCF0:USTF0",1725238539623,0.0004,57335.0,57334.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725238540223,0.0004,57335.0,57334.0,3.858203]
["bitfinex-derivatives","BTCF0:USTF0",1725238541228,0.0004,57335.0,57334.0,3.91033044]
["bitfinex-derivatives","BTCF0:USTF0",1725238541418,0.0004,57335.0,57334.0,3.858203]
["bitfinex-derivatives","BTCF0:USTF0",1725238541620,0.0004,57335.0,57334.0,3.91033044]
["bitfinex-derivatives","BTCF0:USTF0",1725238541830,0.0044,57335.0,57334.0,3.91033044]
["bitfinex-derivatives","BTCF0:USTF0",1725238542128,0.0044,57335.0,57334.0,3.858203]
["bitfinex-derivatives","BTCF0:USTF0",1725238542430,0.0044,57335.0,57334.0,3.91033428]
["bitfinex-derivatives","BTCF0:USTF0",1725238543025,0.0044,57335.0,57334.0,3.858203]
["bitfinex-derivatives","BTCF0:USTF0",1725238543735,0.0044,57335.0,57334.0,3.91032779]
["bitfinex-derivatives","BTCF0:USTF0",1725238543933,0.0044,57335.0,57334.0,3.858203]
["bitfinex-derivatives","BTCF0:USTF0",1725238544228,0.0044,57335.0,57334.0,3.91032883]
["bitfinex-derivatives","BTCF0:USTF0",1725238545836,0.0044,57335.0,57334.0,3.858203]
["bitfinex-derivatives","BTCF0:USTF0",1725238547126,0.0044,57335.0,57334.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725238547626,0.0044,57335.0,57334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238549524,0.3652,57335.0,57334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238550628,0.3642,57335.0,57334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238550837,0.0034,57335.0,57334.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725238551232,0.0034,57335.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725238551428,0.0034,57335.0,57334.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725238552123,0.0034,57335.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725238553727,0.0004,57335.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725238553928,0.0034,57335.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725238554128,0.0034,57335.0,57334.0,0.09088754]
["bitfinex-derivatives","BTCF0:USTF0",1725238554529,0.0004,57335.0,57334.0,0.09088754]
["bitfinex-derivatives","BTCF0:USTF0",1725238554734,0.0034,57335.0,57334.0,0.09088754]
["bitfinex-derivatives","BTCF0:USTF0",1725238555339,0.0004,57335.0,57334.0,0.09088754]
["bitfinex-derivatives","BTCF0:USTF0",1725238555538,0.0034,57335.0,57334.0,0.09088754]
["bitfinex-derivatives","BTCF0:USTF0",1725238556129,0.0034,57335.0,57334.0,0.13933143]
["bitfinex-derivatives","BTCF0:USTF0",1725238556931,0.0034,57335.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725238557839,0.0034,57335.0,57334.0,0.13932491]
["bitfinex-derivatives","BTCF0:USTF0",1725238558237,0.0004,57335.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725238558436,0.0034,57335.0,57334.0,0.14032491]
["bitfinex-derivatives","BTCF0:USTF0",1725238558638,0.0034,57335.0,57334.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725238559229,0.0034,57335.0,57334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238559230,0.090602,57335.0,57334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725238559539,0.087203,57334.0,57331.0,0.00118154]
["bitfinex-derivatives","BTCF0:USTF0",1725238559741,0.1604,57332.0,57331.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238559927,1.152018,57332.0,57331.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725238560128,0.087227,57319.0,57314.0,0.05216805]
["bitfinex-derivatives","BTCF0:USTF0",1725238560328,0.087235,57313.0,57312.0,0.06933717]
["bitfinex-derivatives","BTCF0:USTF0",1725238560638,0.087238,57311.0,57308.0,0.06933717]
["bitfinex-derivatives","BTCF0:USTF0",1725238560932,0.0004,57309.0,57307.0,0.06933717]
["bitfinex-derivatives","BTCF0:USTF0",1725238561134,0.0004,57308.0,57307.0,0.06933717]
["bitfinex-derivatives","BTCF0:USTF0",1725238561439,0.0004,57308.0,57304.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1725238561440,0.087643,57308.0,57304.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1725238561632,0.087643,57308.0,57307.0,0.05217201]
["bitfinex-derivatives","BTCF0:USTF0",1725238561942,0.3608,57310.0,57306.0,0.05217201]
["bitfinex-derivatives","BTCF0:USTF0",1725238562138,0.0004,57307.0,57306.0,0.05217201]
["bitfinex-derivatives","BTCF0:USTF0",1725238562333,0.0004,57307.0,57304.0,0.15687201]
["bitfinex-derivatives","BTCF0:USTF0",1725238562528,0.0004,57305.0,57304.0,0.15687201]
["bitfinex-derivatives","BTCF0:USTF0",1725238563438,0.3612,57305.0,57304.0,0.05211638]
["bitfinex-derivatives","BTCF0:USTF0",1725238563631,0.3612,57305.0,57302.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238563632,0.087251,57303.0,57302.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238563827,0.417651,57303.0,57302.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238564047,1.541171,57303.0,57302.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725238564230,1.541171,57303.0,57290.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1725238564231,1.45392,57303.0,57290.0,0.05211638]
["bitfinex-derivatives","BTCF0:USTF0",1725238564432,0.0004,57291.0,57288.0,0.00364036]
["bitfinex-derivatives","BTCF0:USTF0",1725238564728,0.0004,57289.0,57285.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1725238565033,0.0004,57286.0,57285.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1725238565437,0.00066179,57291.0,57285.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1725238565639,0.00066179,57291.0,57287.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238566029,0.00066179,57291.0,57290.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725238566230,0.3608,57308.0,57303.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1725238566738,0.3608,57308.0,57304.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725238566951,0.3608,57308.0,57304.0,3.8793]
["bitfinex-derivatives","BTCF0:USTF0",1725238567932,0.3608,57308.0,57304.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725238568932,0.3608,57308.0,57305.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1725238569330,0.5608,57308.0,57305.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1725238569536,0.5608,57308.0,57306.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725238569744,0.3608,57308.0,57306.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725238570743,0.3608,57308.0,57307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725238571342,0.00026179,57310.0,57308.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1725238571732,0.00026179,57310.0,57300.0,3.77462312]
["bitfinex-derivatives","BTCF0:USTF0",1725238571733,0.00026179,57310.0,57309.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1725238572346,0.11026179,57310.0,57300.0,3.97374312]
["bitfinex-derivatives","BTCF0:USTF0",1725238572541,0.0004,57301.0,57300.0,4.057255]
["bitfinex-derivatives","BTCF0:USTF0",1725238577434,0.0004,57301.0,57300.0,4.10924659]
["bitfinex-derivatives","BTCF0:USTF0",1725238577636,0.00026179,57310.0,57309.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1725238577840,0.00026179,57310.0,57309.0,0.735282]
["bitfinex-derivatives","BTCF0:USTF0",1725238577841,7.9e-07,57310.0,57309.0,0.735282]
["bitfinex-derivatives","BTCF0:USTF0",1725238578145,7.9e-07,57310.0,57309.0,0.78721633]
["bitfinex-derivatives","BTCF0:USTF0",1725238578449,7.9e-07,57310.0,57309.0,1.52730028]
["bitfinex-derivatives","BTCF0:USTF0",1725238578640,7.9e-07,57310.0,57309.0,1.475362]
["bitfinex-derivatives","BTCF0:USTF0",1725238578835,7.9e-07,57310.0,57309.0,1.44005917]
["bitfinex-derivatives","BTCF0:USTF0",1725238579041,7.9e-07,57310.0,57309.0,0.91657917]
["bitfinex-derivatives","BTCF0:USTF0",1725238579236,7.9e-07,57310.0,57309.0,1.44005917]
["bitfinex-derivatives","BTCF0:USTF0",1725238579435,7.9e-07,57310.0,57309.0,1.388121]
["bitfinex-derivatives","BTCF0:USTF0",1725238580137,7.9e-07,57310.0,57309.0,2.50581721]
["bitfinex-derivatives","BTCF0:USTF0",1725238580445,7.9e-07,57310.0,57309.0,2.436162]
["bitfinex-derivatives","BTCF0:USTF0",1725238580740,0.3608,57328.0,57327.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725238580947,0.3808,57328.0,57327.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725238582139,0.00026179,57333.0,57324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238582339,0.00026179,57333.0,57332.0,0.287206]
["bitfinex-derivatives","BTCF0:USTF0",1725238583854,0.00026179,57333.0,57332.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725238584040,0.40377106,57333.0,57332.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725238584343,0.04297106,57333.0,57332.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725238585449,0.00026179,57333.0,57332.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725238586052,0.12026179,57333.0,57327.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725238586243,0.04271114,57332.0,57329.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725238586544,0.00026179,57333.0,57329.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725238586750,0.12026179,57333.0,57329.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725238586949,0.12026179,57333.0,57330.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1725238587650,0.04271167,57332.0,57330.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1725238587845,0.00026179,57333.0,57330.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1725238588053,0.04271167,57332.0,57330.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1725238588254,0.13,57332.0,57330.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1725238588547,0.04271186,57331.0,57330.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1725238588754,0.14271186,57331.0,57330.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1725238591149,0.1,57331.0,57326.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725238591644,0.0004,57327.0,57326.0,0.247216]
["bitfinex-derivatives","BTCF0:USTF0",1725238592047,0.0004,57327.0,57326.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725238592552,0.0004,57327.0,57322.0,0.16026179]
["bitfinex-derivatives","BTCF0:USTF0",1725238592749,0.0004,57323.0,57322.0,0.16026179]
["bitfinex-derivatives","BTCF0:USTF0",1725238592946,0.0004,57323.0,57322.0,0.24748379]
["bitfinex-derivatives","BTCF0:USTF0",1725238594654,0.56842,57323.0,57322.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1725238595955,0.57215267,57323.0,57322.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1725238596544,0.21135267,57323.0,57322.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1725238598357,0.09135267,57323.0,57322.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1725238598547,0.0004,57323.0,57322.0,0.24748379]
["bitfinex-derivatives","BTCF0:USTF0",1725238599054,0.0004,57323.0,57322.0,0.29941733]
["bitfinex-derivatives","BTCF0:USTF0",1725238599253,0.0004,57323.0,57322.0,0.24748379]
["bitfinex-derivatives","BTCF0:USTF0",1725238600648,0.3608,57329.0,57328.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1725238600860,0.00026179,57333.0,57332.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725238601160,0.00026179,57333.0,57332.0,0.247206]
["bitfinex-derivatives","BTCF0:USTF0",1725238601359,0.00026179,57333.0,57332.0,0.29931761]
["bitfinex-derivatives","BTCF0:USTF0",1725238601747,0.00026179,57333.0,57332.0,0.247206]
["bitfinex-derivatives","BTCF0:USTF0",1725238606374,0.00026179,57333.0,57332.0,4.017206]
["bitfinex-derivatives","BTCF0:USTF0",1725238606552,0.09649276,57333.0,57332.0,4.017206]
["bitfinex-derivatives","BTCF0:USTF0",1725238607656,0.19901253,57333.0,57332.0,4.02087348]
["bitfinex-derivatives","BTCF0:USTF0",1725238607964,0.15630835,57333.0,57332.0,4.02087348]
["bitfinex-derivatives","BTCF0:USTF0",1725238608861,0.3608,57344.0,57332.0,4.02087348]
["bitfinex-derivatives","BTCF0:USTF0",1725238608862,0.19094407,57345.0,57336.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725238609055,0.17372131,57345.0,57344.0,0.247188]
["bitfinex-derivatives","BTCF0:USTF0",1725238609254,0.05352014,57345.0,57344.0,0.247188]
["bitfinex-derivatives","BTCF0:USTF0",1725238609561,0.17372131,57353.0,57352.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1725238609751,7.9e-07,57353.0,57352.0,0.247176]
["bitfinex-derivatives","BTCF0:USTF0",1725238609952,0.05350834,57354.0,57352.0,1.64388]
["bitfinex-derivatives","BTCF0:USTF0",1725238610163,0.00025928,57358.0,57357.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725238610350,0.05376358,57358.0,57357.0,4.217968]
["bitfinex-derivatives","BTCF0:USTF0",1725238610554,0.00025928,57358.0,57357.0,4.377968]
["bitfinex-derivatives","BTCF0:USTF0",1725238611365,0.00025928,57358.0,57357.0,4.217968]
["bitfinex-derivatives","BTCF0:USTF0",1725238611665,0.17372131,57363.0,57361.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725238611858,0.19094407,57369.0,57362.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725238611859,0.17372131,57366.0,57362.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725238612168,0.0535007,57365.0,57363.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1725238612353,0.17741496,57370.0,57364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725238612662,0.0534996,57369.0,57364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725238612863,0.0534996,57368.0,57364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725238613168,0.0534996,57367.0,57364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725238613354,0.087145,57373.0,57364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725238613553,0.05350052,57372.0,57370.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725238613873,0.53452131,57377.0,57371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725238613874,0.17372131,57377.0,57371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725238614065,0.17372131,57382.0,57376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725238614256,0.447928,57384.0,57376.0,0.247139]
["bitfinex-derivatives","BTCF0:USTF0",1725238614257,0.45295973,57384.0,57376.0,0.247139]
["bitfinex-derivatives","BTCF0:USTF0",1725238614452,0.45167973,57384.0,57376.0,0.247139]
["bitfinex-derivatives","BTCF0:USTF0",1725238614753,0.45167973,57384.0,57373.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725238614754,0.16,57378.0,57373.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725238614959,0.1,57378.0,57373.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725238615263,0.0004,57374.0,57373.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725238616460,0.0004,57374.0,57373.0,0.16026155]
["bitfinex-derivatives","BTCF0:USTF0",1725238616950,0.0004,57374.0,57373.0,0.24740555]
["bitfinex-derivatives","BTCF0:USTF0",1725238618263,0.087136,57379.0,57374.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1725238618464,0.087136,57379.0,57374.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725238619061,0.16,57382.0,57374.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725238619369,0.12372223,57382.0,57374.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725238620678,0.12372223,57382.0,57376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725238620966,0.12372223,57382.0,57376.0,0.247139]
["bitfinex-derivatives","BTCF0:USTF0",1725238621155,0.11599993,57381.0,57377.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1725238621463,0.11599993,57381.0,57376.0,0.13528611]
["bitfinex-derivatives","BTCF0:USTF0",1725238621464,0.11599993,57380.0,57374.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1725238621664,0.22428986,57375.0,57374.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725238621872,0.34028979,57375.0,57374.0,0.199243]
["bitfinex-derivatives","BTCF0:USTF0",1725238622165,0.11599993,57375.0,57374.0,3.969243]
["bitfinex-derivatives","BTCF0:USTF0",1725238622370,0.1159938,57375.0,57374.0,3.969243]
["bitfinex-derivatives","BTCF0:USTF0",1725238623066,0.05348723,57375.0,57374.0,5.339266]
["bitfinex-derivatives","BTCF0:USTF0",1725238623270,0.21367987,57388.0,57381.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725238623564,0.3608,57400.0,57393.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1725238623565,0.21367987,57394.0,57393.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1725238623768,0.11596398,57394.0,57393.0,0.247114]
["bitfinex-derivatives","BTCF0:USTF0",1725238623972,0.11596398,57394.0,57393.0,0.607914]
["bitfinex-derivatives","BTCF0:USTF0",1725238624271,0.05347678,57394.0,57393.0,0.607914]
["bitfinex-derivatives","BTCF0:USTF0",1725238624458,0.05347678,57394.0,57393.0,4.377914]
["bitfinex-derivatives","BTCF0:USTF0",1725238625967,0.26385998,57408.0,57393.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1725238626159,0.11594596,57407.0,57393.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725238626361,0.16,57399.0,57390.0,0.11791581]
["bitfinex-derivatives","BTCF0:USTF0",1725238626562,0.0004,57391.0,57390.0,0.11791581]
["bitfinex-derivatives","BTCF0:USTF0",1725238626762,0.0004,57391.0,57388.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725238626763,0.05386847,57391.0,57388.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725238626961,0.0004,57389.0,57388.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1725238627165,0.05387813,57389.0,57388.0,0.08738255]
["bitfinex-derivatives","BTCF0:USTF0",1725238627666,0.05387813,57389.0,57387.0,0.4602433]
["bitfinex-derivatives","BTCF0:USTF0",1725238627972,0.342714,57397.0,57387.0,0.3002433]
["bitfinex-derivatives","BTCF0:USTF0",1725238628267,0.342714,57397.0,57383.0,0.25172399]
["bitfinex-derivatives","BTCF0:USTF0",1725238628268,0.3608,57471.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238628469,0.3608,57471.0,57423.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1725238628470,0.16,57462.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238628655,0.18899612,57456.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238628856,0.12,57456.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238629060,0.30899355,57456.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238629369,0.12,57456.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238630963,0.00025997,57464.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238632065,0.00397979,57464.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238633163,0.00397979,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725238633164,0.00025997,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725238633359,0.00025997,57464.0,57463.0,0.647808]
["bitfinex-derivatives","BTCF0:USTF0",1725238633660,0.00025997,57464.0,57463.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725238633864,0.00025997,57464.0,57463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238636381,0.0536748,57464.0,57463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238636875,0.0536748,57464.0,57463.0,0.27993921]
["bitfinex-derivatives","BTCF0:USTF0",1725238640379,0.05367279,57464.0,57463.0,0.27993921]
["bitfinex-derivatives","BTCF0:USTF0",1725238641174,0.18770039,57464.0,57463.0,0.47993921]
["bitfinex-derivatives","BTCF0:USTF0",1725238641369,0.24111321,57464.0,57463.0,0.47993921]
["bitfinex-derivatives","BTCF0:USTF0",1725238641572,0.05367279,57464.0,57463.0,0.47993921]
["bitfinex-derivatives","BTCF0:USTF0",1725238642071,0.05367279,57464.0,57463.0,0.56694721]
["bitfinex-derivatives","BTCF0:USTF0",1725238642980,0.05367279,57464.0,57463.0,0.47417249]
["bitfinex-derivatives","BTCF0:USTF0",1725238643979,0.05366715,57464.0,57463.0,0.47417249]
["bitfinex-derivatives","BTCF0:USTF0",1725238644372,0.18744042,57467.0,57466.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725238646683,0.29744042,57467.0,57463.0,0.23930708]
["bitfinex-derivatives","BTCF0:USTF0",1725238646885,0.0004,57464.0,57463.0,0.32631508]
["bitfinex-derivatives","BTCF0:USTF0",1725238647069,0.0004,57464.0,57463.0,0.47417249]
["bitfinex-derivatives","BTCF0:USTF0",1725238647267,0.0004,57464.0,57463.0,0.54369595]
["bitfinex-derivatives","BTCF0:USTF0",1725238647674,0.0004,57464.0,57463.0,0.47417249]
["bitfinex-derivatives","BTCF0:USTF0",1725238650172,0.0004,57464.0,57463.0,0.27417249]
["bitfinex-derivatives","BTCF0:USTF0",1725238650589,0.0004,57464.0,57463.0,0.18716449]
["bitfinex-derivatives","BTCF0:USTF0",1725238650875,1.329486,57464.0,57460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238651086,0.207406,57464.0,57460.0,0.42926401]
["bitfinex-derivatives","BTCF0:USTF0",1725238651269,0.1087,57466.0,57460.0,0.42926401]
["bitfinex-derivatives","BTCF0:USTF0",1725238651270,0.19113763,57467.0,57466.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725238651469,0.30744042,57467.0,57466.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725238652283,0.12,57467.0,57466.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725238656785,1.24204,57467.0,57465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238657086,0.0004,57466.0,57465.0,0.51626901]
["bitfinex-derivatives","BTCF0:USTF0",1725238657289,0.1104,57466.0,57465.0,0.51626901]
["bitfinex-derivatives","BTCF0:USTF0",1725238657587,0.1104,57466.0,57465.0,0.647805]
["bitfinex-derivatives","BTCF0:USTF0",1725238658178,0.1104,57466.0,57465.0,0.66708366]
["bitfinex-derivatives","BTCF0:USTF0",1725238658383,0.63244,57466.0,57465.0,0.93199416]
["bitfinex-derivatives","BTCF0:USTF0",1725238658990,0.63244,57466.0,57465.0,0.93200429]
["bitfinex-derivatives","BTCF0:USTF0",1725238659488,0.57149294,57466.0,57465.0,0.93200429]
["bitfinex-derivatives","BTCF0:USTF0",1725238659992,0.57149294,57466.0,57465.0,1.15099648]
["bitfinex-derivatives","BTCF0:USTF0",1725238660182,0.48442734,57466.0,57465.0,1.15099648]
["bitfinex-derivatives","BTCF0:USTF0",1725238660386,0.12,57466.0,57465.0,0.93200429]
["bitfinex-derivatives","BTCF0:USTF0",1725238660585,0.12,57466.0,57465.0,1.1509965]
["bitfinex-derivatives","BTCF0:USTF0",1725238661899,0.12,57466.0,57465.0,1.18860916]
["bitfinex-derivatives","BTCF0:USTF0",1725238662082,0.12,57466.0,57465.0,1.30783944]
["bitfinex-derivatives","BTCF0:USTF0",1725238662284,0.12,57466.0,57465.0,1.1509965]
["bitfinex-derivatives","BTCF0:USTF0",1725238663798,0.12,57466.0,57465.0,1.15097008]
["bitfinex-derivatives","BTCF0:USTF0",1725238664188,0.64204,57466.0,57465.0,1.15097008]
["bitfinex-derivatives","BTCF0:USTF0",1725238664392,0.58980006,57466.0,57465.0,1.30738701]
["bitfinex-derivatives","BTCF0:USTF0",1725238664990,0.58980006,57466.0,57465.0,1.15097008]
["bitfinex-derivatives","BTCF0:USTF0",1725238665183,0.06776006,57466.0,57465.0,1.15097008]
["bitfinex-derivatives","BTCF0:USTF0",1725238665886,0.06776006,57466.0,57465.0,1.15098292]
["bitfinex-derivatives","BTCF0:USTF0",1725238666092,0.67680306,57466.0,57465.0,1.15098292]
["bitfinex-derivatives","BTCF0:USTF0",1725238666288,0.67680306,57466.0,57465.0,0.93198463]
["bitfinex-derivatives","BTCF0:USTF0",1725238666597,0.06776006,57466.0,57465.0,1.15098699]
["bitfinex-derivatives","BTCF0:USTF0",1725238666804,0.15476306,57466.0,57465.0,1.15098699]
["bitfinex-derivatives","BTCF0:USTF0",1725238667600,0.67680306,57466.0,57465.0,1.15098699]
["bitfinex-derivatives","BTCF0:USTF0",1725238668101,1.43680306,57466.0,57465.0,0.84497963]
["bitfinex-derivatives","BTCF0:USTF0",1725238668306,0.83680306,57466.0,57465.0,0.98406493]
["bitfinex-derivatives","BTCF0:USTF0",1725238668599,1.43680306,57466.0,57465.0,0.48417963]
["bitfinex-derivatives","BTCF0:USTF0",1725238669289,1.43680306,57466.0,57465.0,0.41570658]
["bitfinex-derivatives","BTCF0:USTF0",1725238669495,1.43680306,57466.0,57465.0,0.2939903]
["bitfinex-derivatives","BTCF0:USTF0",1725238669896,0.67680306,57466.0,57465.0,0.2939903]
["bitfinex-derivatives","BTCF0:USTF0",1725238672803,0.00359552,57471.0,57465.0,0.97412946]
["bitfinex-derivatives","BTCF0:USTF0",1725238673099,0.07,57471.0,57470.0,0.447797]
["bitfinex-derivatives","BTCF0:USTF0",1725238673302,0.07,57471.0,57470.0,0.74179944]
["bitfinex-derivatives","BTCF0:USTF0",1725238673502,0.07,57471.0,57470.0,0.447797]
["bitfinex-derivatives","BTCF0:USTF0",1725238676203,0.07374299,57471.0,57470.0,0.447797]
["bitfinex-derivatives","BTCF0:USTF0",1725238677702,0.07,57471.0,57470.0,0.48540966]
["bitfinex-derivatives","BTCF0:USTF0",1725238680904,0.07,57471.0,57470.0,0.447797]
["bitfinex-derivatives","BTCF0:USTF0",1725238681502,0.07,57471.0,57470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238681503,0.592,57471.0,57470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238681698,0.592,57471.0,57466.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725238681699,1.352,57471.0,57466.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725238681901,0.0004,57467.0,57466.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725238682102,0.1104,57467.0,57465.0,0.36106108]
["bitfinex-derivatives","BTCF0:USTF0",1725238682306,0.0004,57466.0,57465.0,0.36106108]
["bitfinex-derivatives","BTCF0:USTF0",1725238682500,0.1104,57466.0,57465.0,0.44806608]
["bitfinex-derivatives","BTCF0:USTF0",1725238682806,0.1104,57466.0,57465.0,0.48567874]
["bitfinex-derivatives","BTCF0:USTF0",1725238684809,0.1104,57466.0,57465.0,0.44806608]
["bitfinex-derivatives","BTCF0:USTF0",1725238685209,0.90774,57466.0,57465.0,0.44806608]
["bitfinex-derivatives","BTCF0:USTF0",1725238685406,0.087017,57457.0,57450.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1725238685601,0.087017,57457.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238685602,0.1604,57451.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238685807,0.087429,57449.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238686009,0.207029,57449.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238686202,1.329229,57449.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238686410,1.329229,57449.0,57439.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238686411,0.087043,57440.0,57439.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238686608,0.087036,57445.0,57439.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238686810,0.36535482,57449.0,57448.0,0.03761266]
["bitfinex-derivatives","BTCF0:USTF0",1725238687009,0.47535482,57449.0,57448.0,0.03761266]
["bitfinex-derivatives","BTCF0:USTF0",1725238687207,0.47443482,57449.0,57448.0,0.03761266]
["bitfinex-derivatives","BTCF0:USTF0",1725238687712,0.11363482,57449.0,57448.0,0.03761266]
["bitfinex-derivatives","BTCF0:USTF0",1725238689113,0.087041,57441.0,57439.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238689311,0.4908,57441.0,57439.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238689501,0.0004,57440.0,57439.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238689700,0.1104,57440.0,57439.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238689911,0.0004,57440.0,57439.0,0.39867374]
["bitfinex-derivatives","BTCF0:USTF0",1725238690217,0.4675,57461.0,57439.0,0.43056097]
["bitfinex-derivatives","BTCF0:USTF0",1725238690218,0.32384842,57455.0,57439.0,0.43056097]
["bitfinex-derivatives","BTCF0:USTF0",1725238690407,0.36384842,57455.0,57453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725238690601,0.36384842,57455.0,57450.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1725238691405,0.36384842,57455.0,57451.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238691601,0.2,57455.0,57451.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238692827,0.64782,57455.0,57451.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238695314,0.92312,57455.0,57451.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238695809,0.2753,57455.0,57451.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238696007,0.2753,57456.0,57453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725238696213,0.4053,57456.0,57452.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725238696420,0.0004,57453.0,57452.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725238696614,0.05382194,57453.0,57452.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725238697413,0.15382194,57453.0,57452.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725238698621,0.1004,57453.0,57452.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725238699720,0.15382262,57453.0,57452.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725238700113,0.1004,57453.0,57452.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725238700320,0.15382224,57453.0,57452.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725238701422,0.1004,57453.0,57452.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725238702627,0.153822,57453.0,57451.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1725238702920,0.087028,57450.0,57447.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1725238703125,0.08743,57448.0,57447.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1725238703323,0.08743,57448.0,57446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238703324,0.087032,57447.0,57439.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238703512,0.0004,57440.0,57439.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238703714,0.1204,57440.0,57439.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238704313,0.207443,57440.0,57439.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238704728,0.21105232,57440.0,57439.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238705225,0.48635232,57440.0,57439.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725238705419,1.88265032,57440.0,57420.0,0.10886858]
["bitfinex-derivatives","BTCF0:USTF0",1725238705618,0.0004,57421.0,57420.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1725238705920,0.2757,57421.0,57420.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1725238706715,0.00026108,57426.0,57420.0,1.74848]
["bitfinex-derivatives","BTCF0:USTF0",1725238706933,0.00026108,57426.0,57425.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725238707222,0.3608,57442.0,57431.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725238707427,0.3908,57442.0,57440.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1725238707826,0.3908,57442.0,57441.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238708018,0.36442322,57442.0,57441.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238709127,0.52442322,57442.0,57436.0,0.11076108]
["bitfinex-derivatives","BTCF0:USTF0",1725238709529,0.64442322,57442.0,57437.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725238710527,0.16,57438.0,57436.0,0.11076108]
["bitfinex-derivatives","BTCF0:USTF0",1725238710736,0.247046,57438.0,57436.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238712319,0.04263395,57437.0,57436.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238713033,0.52442322,57442.0,57436.0,0.08731008]
["bitfinex-derivatives","BTCF0:USTF0",1725238713223,0.52442322,57442.0,57436.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238713224,0.04263388,57441.0,57436.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238713424,0.04263388,57440.0,57436.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238713630,0.01,57440.0,57439.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725238713831,0.00092,57446.0,57436.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238714025,0.0426282,57445.0,57444.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1725238714331,0.1526282,57445.0,57444.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1725238716027,0.26596014,57445.0,57444.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1725238716228,0.36201968,57445.0,57444.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1725238716628,0.20605954,57445.0,57444.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1725238717127,0.36204057,57445.0,57444.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1725238717632,0.1526282,57445.0,57444.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1725238718138,0.0426282,57445.0,57444.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1725238718338,0.0426255,57445.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238718524,0.15638103,57443.0,57442.0,0.447839]
["bitfinex-derivatives","BTCF0:USTF0",1725238718729,0.09645365,57443.0,57442.0,0.447839]
["bitfinex-derivatives","BTCF0:USTF0",1725238719236,0.18172526,57443.0,57442.0,0.5436661]
["bitfinex-derivatives","BTCF0:USTF0",1725238719625,0.02446626,57443.0,57442.0,5.4359461]
["bitfinex-derivatives","BTCF0:USTF0",1725238719829,0.51240426,57461.0,57442.0,5.4359461]
["bitfinex-derivatives","BTCF0:USTF0",1725238719830,0.02446626,57447.0,57442.0,5.3489071]
["bitfinex-derivatives","BTCF0:USTF0",1725238720043,0.15598103,57457.0,57454.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725238720243,0.15598103,57460.0,57456.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725238720430,0.15598103,57460.0,57459.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725238720729,0.0960284,57460.0,57459.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725238720925,0.087017,57457.0,57456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238721131,0.087017,57457.0,57450.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238721132,0.087018,57456.0,57450.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238721433,0.25205864,57455.0,57453.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725238721639,0.0960284,57454.0,57453.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725238722039,0.22633131,57459.0,57454.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725238722230,0.09603973,57458.0,57454.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725238722430,0.09603973,57457.0,57454.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725238722732,0.09603973,57456.0,57454.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725238722935,0.09604202,57455.0,57454.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725238723233,0.21604202,57455.0,57454.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725238723431,0.21604202,57455.0,57450.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238723736,0.0004,57451.0,57450.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238723939,0.0004,57451.0,57450.0,0.08728808]
["bitfinex-derivatives","BTCF0:USTF0",1725238724241,0.15635777,57451.0,57450.0,0.08728808]
["bitfinex-derivatives","BTCF0:USTF0",1725238724541,0.25239979,57451.0,57450.0,0.08728808]
["bitfinex-derivatives","BTCF0:USTF0",1725238724835,0.09644202,57451.0,57450.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238725135,0.38239979,57451.0,57450.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238725336,0.17302033,57451.0,57450.0,0.08728808]
["bitfinex-derivatives","BTCF0:USTF0",1725238725540,0.04302033,57451.0,57450.0,0.08728808]
["bitfinex-derivatives","BTCF0:USTF0",1725238726642,0.15886279,57451.0,57450.0,0.08728808]
["bitfinex-derivatives","BTCF0:USTF0",1725238727340,0.38406334,57451.0,57450.0,0.08728808]
["bitfinex-derivatives","BTCF0:USTF0",1725238727837,0.51966279,57451.0,57450.0,0.08728808]
["bitfinex-derivatives","BTCF0:USTF0",1725238728040,0.15886279,57451.0,57450.0,0.07855928]
["bitfinex-derivatives","BTCF0:USTF0",1725238728432,0.51966279,57451.0,57450.0,0.07855928]
["bitfinex-derivatives","BTCF0:USTF0",1725238730137,0.62966279,57451.0,57450.0,0.07855928]
["bitfinex-derivatives","BTCF0:USTF0",1725238730443,0.26886279,57451.0,57450.0,0.07855928]
["bitfinex-derivatives","BTCF0:USTF0",1725238732342,0.26886421,57451.0,57450.0,0.07855928]
["bitfinex-derivatives","BTCF0:USTF0",1725238733645,0.1530206,57451.0,57450.0,0.07855928]
["bitfinex-derivatives","BTCF0:USTF0",1725238739039,0.20644551,57451.0,57450.0,0.07855928]
["bitfinex-derivatives","BTCF0:USTF0",1725238739644,0.29347151,57451.0,57446.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725238739841,0.0004,57447.0,57446.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725238740142,0.1104,57447.0,57446.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725238740351,0.1530206,57447.0,57446.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725238741142,0.20644631,57447.0,57446.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725238741357,0.087033,57446.0,57445.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238741553,0.86727931,57446.0,57445.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725238741741,0.86727931,57446.0,57439.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725238741742,0.087038,57443.0,57439.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725238741943,0.0004,57440.0,57439.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725238742140,0.2299134,57440.0,57439.0,0.247044]
["bitfinex-derivatives","BTCF0:USTF0",1725238742347,0.2299134,57440.0,57439.0,1.369324]
["bitfinex-derivatives","BTCF0:USTF0",1725238742643,0.2299134,57440.0,57439.0,1.456368]
["bitfinex-derivatives","BTCF0:USTF0",1725238743764,0.2299134,57440.0,57439.0,1.559268]
["bitfinex-derivatives","BTCF0:USTF0",1725238744149,0.22991141,57440.0,57439.0,1.559268]
["bitfinex-derivatives","BTCF0:USTF0",1725238744950,0.04346941,57440.0,57439.0,1.559268]
["bitfinex-derivatives","BTCF0:USTF0",1725238745349,0.0004,57446.0,57445.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725238745653,0.0004,57446.0,57445.0,0.61666049]
["bitfinex-derivatives","BTCF0:USTF0",1725238745860,0.0004,57446.0,57445.0,5.50890049]
["bitfinex-derivatives","BTCF0:USTF0",1725238746853,0.0718203,57446.0,57445.0,5.50890049]
["bitfinex-derivatives","BTCF0:USTF0",1725238747953,0.13423665,57446.0,57445.0,5.50890049]
["bitfinex-derivatives","BTCF0:USTF0",1725238748158,0.13423665,57446.0,57445.0,4.63025012]
["bitfinex-derivatives","BTCF0:USTF0",1725238748362,0.13423665,57446.0,57445.0,5.23025012]
["bitfinex-derivatives","BTCF0:USTF0",1725238748659,0.0004,57446.0,57445.0,5.23025012]
["bitfinex-derivatives","BTCF0:USTF0",1725238748865,0.0004,57446.0,57445.0,5.40432012]
["bitfinex-derivatives","BTCF0:USTF0",1725238750272,0.00026108,57456.0,57455.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1725238750572,0.00026108,57456.0,57455.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1725238750773,0.00026108,57456.0,57455.0,0.76918]
["bitfinex-derivatives","BTCF0:USTF0",1725238751170,0.00026108,57456.0,57455.0,0.60918]
["bitfinex-derivatives","BTCF0:USTF0",1725238752468,0.00026108,57456.0,57455.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1725238752772,0.08026108,57456.0,57455.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1725238753277,0.00026108,57456.0,57455.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1725238753478,0.02026108,57456.0,57455.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1725238754073,0.02026108,57456.0,57455.0,0.09075357]
["bitfinex-derivatives","BTCF0:USTF0",1725238754376,0.00026108,57456.0,57455.0,0.09075357]
["bitfinex-derivatives","BTCF0:USTF0",1725238760276,0.00031899,57456.0,57455.0,0.09075357]
["bitfinex-derivatives","BTCF0:USTF0",1725238760781,0.3608,57463.0,57455.0,0.09075357]
["bitfinex-derivatives","BTCF0:USTF0",1725238760989,0.18203273,57507.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238761289,0.00088,57507.0,57506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238761474,0.3608,57520.0,57507.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1725238761678,0.05336902,57519.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238761874,0.12,57519.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238762075,0.12,57519.0,57511.0,0.447734]
["bitfinex-derivatives","BTCF0:USTF0",1725238762280,0.12,57519.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238763788,0.18706615,57518.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238763978,0.18706615,57517.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238764182,0.18706615,57516.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238764379,0.18706615,57515.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238764579,0.00026028,57521.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238764580,0.18706615,57514.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238764890,0.18706615,57513.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238765083,0.18706615,57512.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238765279,0.11571936,57512.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238767278,0.11935779,57512.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238768580,0.1193624,57512.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238768786,0.11936232,57512.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238771796,0.00363843,57512.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238771997,0.16,57516.0,57511.0,0.447735]
["bitfinex-derivatives","BTCF0:USTF0",1725238772195,0.28,57516.0,57511.0,0.447735]
["bitfinex-derivatives","BTCF0:USTF0",1725238772584,0.12366474,57516.0,57515.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725238772787,0.12,57516.0,57515.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725238776000,0.07650294,57516.0,57515.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725238777000,0.00026028,57521.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725238777196,0.13026028,57521.0,57520.0,0.447721]
["bitfinex-derivatives","BTCF0:USTF0",1725238781501,0.13026028,57521.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725238781804,0.0004,57517.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725238782198,0.1104,57517.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725238782798,0.1104,57517.0,57516.0,0.447727]
["bitfinex-derivatives","BTCF0:USTF0",1725238783197,0.197326,57517.0,57516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238783400,0.1104,57517.0,57516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238783606,0.1104,57517.0,57515.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725238783899,0.0004,57516.0,57515.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725238784098,0.1104,57516.0,57515.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725238785197,0.1104,57516.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238785399,0.086937,57510.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238785597,0.207337,57510.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238785798,0.815514,57510.0,57509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725238786000,1.415514,57510.0,57509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725238786813,1.46889627,57510.0,57509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725238787104,1.46889448,57510.0,57509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725238787308,0.086956,57497.0,57496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238787511,0.217356,57497.0,57496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238788501,0.217356,57497.0,57493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238788704,0.0004,57494.0,57493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238788908,0.1204,57494.0,57493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238789907,0.1204,57494.0,57493.0,0.447762]
["bitfinex-derivatives","BTCF0:USTF0",1725238790497,0.17378246,57494.0,57493.0,0.447762]
["bitfinex-derivatives","BTCF0:USTF0",1725238790894,0.17378246,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725238791111,0.17378246,57494.0,57493.0,0.447762]
["bitfinex-derivatives","BTCF0:USTF0",1725238791304,0.1204,57494.0,57493.0,0.447762]
["bitfinex-derivatives","BTCF0:USTF0",1725238792209,0.0004,57494.0,57493.0,0.447762]
["bitfinex-derivatives","BTCF0:USTF0",1725238793706,0.40646736,57495.0,57494.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725238793907,0.40558736,57495.0,57494.0,0.21948951]
["bitfinex-derivatives","BTCF0:USTF0",1725238794301,0.40558736,57495.0,57494.0,3.98948951]
["bitfinex-derivatives","BTCF0:USTF0",1725238795712,0.50558736,57495.0,57494.0,3.98948951]
["bitfinex-derivatives","BTCF0:USTF0",1725238796506,0.44508736,57495.0,57494.0,3.98948951]
["bitfinex-derivatives","BTCF0:USTF0",1725238796711,0.29288002,57495.0,57494.0,4.15078731]
["bitfinex-derivatives","BTCF0:USTF0",1725238796906,0.29288002,57495.0,57494.0,4.67258731]
["bitfinex-derivatives","BTCF0:USTF0",1725238797113,0.29288002,57495.0,57494.0,4.15076863]
["bitfinex-derivatives","BTCF0:USTF0",1725238797308,0.29288002,57495.0,57494.0,4.67256863]
["bitfinex-derivatives","BTCF0:USTF0",1725238797817,0.29288002,57495.0,57494.0,4.75952963]
["bitfinex-derivatives","BTCF0:USTF0",1725238798814,0.23197754,57495.0,57494.0,4.75952963]
["bitfinex-derivatives","BTCF0:USTF0",1725238799214,0.23197754,57495.0,57494.0,4.23772963]
["bitfinex-derivatives","BTCF0:USTF0",1725238799512,0.23197754,57495.0,57494.0,5.36319063]
["bitfinex-derivatives","BTCF0:USTF0",1725238800322,0.02267773,57495.0,57494.0,5.36319063]
["bitfinex-derivatives","BTCF0:USTF0",1725238800716,0.02267773,57495.0,57494.0,4.15442963]
["bitfinex-derivatives","BTCF0:USTF0",1725238800944,0.06267773,57495.0,57494.0,0.23378831]
["bitfinex-derivatives","BTCF0:USTF0",1725238801111,0.06267773,57495.0,57480.0,0.36934154]
["bitfinex-derivatives","BTCF0:USTF0",1725238801112,0.173936,57489.0,57488.0,0.10380821]
["bitfinex-derivatives","BTCF0:USTF0",1725238801313,0.7604,57489.0,57483.0,0.08656067]
["bitfinex-derivatives","BTCF0:USTF0",1725238801512,0.0004,57484.0,57481.0,0.08656067]
["bitfinex-derivatives","BTCF0:USTF0",1725238801716,0.0004,57484.0,57480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238801717,0.0004,57482.0,57480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238801919,0.1104,57482.0,57480.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725238802111,0.1104,57482.0,57480.0,0.607782]
["bitfinex-derivatives","BTCF0:USTF0",1725238803121,0.1104,57482.0,57480.0,0.447782]
["bitfinex-derivatives","BTCF0:USTF0",1725238803727,0.11407767,57482.0,57480.0,0.447782]
["bitfinex-derivatives","BTCF0:USTF0",1725238803921,0.1104,57482.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725238804127,0.0004,57482.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725238804321,0.1731042,57513.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725238804322,0.24552883,57490.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725238804520,0.24552883,57490.0,57480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238804521,0.24552883,57490.0,57482.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725238804720,0.35552883,57490.0,57482.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725238804923,0.27,57490.0,57487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238805228,0.11,57490.0,57489.0,0.246968]
["bitfinex-derivatives","BTCF0:USTF0",1725238805535,0.00026083,57494.0,57490.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725238805730,0.05026083,57494.0,57493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238808438,0.24666083,57494.0,57493.0,0.447762]
["bitfinex-derivatives","BTCF0:USTF0",1725238809234,0.19666083,57494.0,57493.0,0.447762]
["bitfinex-derivatives","BTCF0:USTF0",1725238810630,0.19666083,57494.0,57493.0,4.35028195]
["bitfinex-derivatives","BTCF0:USTF0",1725238811334,0.16,57514.0,57493.0,4.35028195]
["bitfinex-derivatives","BTCF0:USTF0",1725238811335,0.086931,57514.0,57510.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1725238811532,0.086934,57512.0,57509.0,0.41267396]
["bitfinex-derivatives","BTCF0:USTF0",1725238811741,0.0004,57510.0,57509.0,0.41267396]
["bitfinex-derivatives","BTCF0:USTF0",1725238812037,0.0604,57510.0,57509.0,0.41267396]
["bitfinex-derivatives","BTCF0:USTF0",1725238812934,0.0604,57510.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238813137,0.0604,57510.0,57509.0,0.41268245]
["bitfinex-derivatives","BTCF0:USTF0",1725238813335,0.147337,57510.0,57509.0,0.41268245]
["bitfinex-derivatives","BTCF0:USTF0",1725238813638,0.147337,57510.0,57504.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238813639,0.08694,57508.0,57507.0,0.05188245]
["bitfinex-derivatives","BTCF0:USTF0",1725238813845,0.086941,57507.0,57506.0,0.05188245]
["bitfinex-derivatives","BTCF0:USTF0",1725238814039,0.316141,57507.0,57506.0,0.05188245]
["bitfinex-derivatives","BTCF0:USTF0",1725238814242,0.086943,57506.0,57505.0,0.05188245]
["bitfinex-derivatives","BTCF0:USTF0",1725238814546,0.197343,57506.0,57505.0,0.05188245]
["bitfinex-derivatives","BTCF0:USTF0",1725238814845,0.1104,57506.0,57505.0,0.05188245]
["bitfinex-derivatives","BTCF0:USTF0",1725238815045,0.1104,57506.0,57505.0,0.246944]
["bitfinex-derivatives","BTCF0:USTF0",1725238815236,0.1104,57506.0,57505.0,0.370544]
["bitfinex-derivatives","BTCF0:USTF0",1725238816440,0.0004,57506.0,57505.0,0.370544]
["bitfinex-derivatives","BTCF0:USTF0",1725238817038,0.0004,57506.0,57505.0,0.89578758]
["bitfinex-derivatives","BTCF0:USTF0",1725238817246,0.0004,57506.0,57505.0,1.58273158]
["bitfinex-derivatives","BTCF0:USTF0",1725238817548,0.0004,57508.0,57507.0,0.173882]
["bitfinex-derivatives","BTCF0:USTF0",1725238817747,0.0004,57508.0,57507.0,1.134682]
["bitfinex-derivatives","BTCF0:USTF0",1725238817945,0.00026028,57515.0,57507.0,1.656362]
["bitfinex-derivatives","BTCF0:USTF0",1725238818143,0.00026028,57515.0,57514.0,0.607731]
["bitfinex-derivatives","BTCF0:USTF0",1725238818337,0.0536176,57515.0,57514.0,0.607731]
["bitfinex-derivatives","BTCF0:USTF0",1725238818535,0.00026028,57515.0,57514.0,0.607731]
["bitfinex-derivatives","BTCF0:USTF0",1725238818744,0.00026028,57515.0,57514.0,4.38635581]
["bitfinex-derivatives","BTCF0:USTF0",1725238818937,2.8e-07,57515.0,57514.0,4.47328681]
["bitfinex-derivatives","BTCF0:USTF0",1725238819245,2.8e-07,57515.0,57514.0,4.38635581]
["bitfinex-derivatives","BTCF0:USTF0",1725238820441,0.2600072,57532.0,57514.0,4.29942481]
["bitfinex-derivatives","BTCF0:USTF0",1725238820442,0.00358885,57528.0,57514.0,4.29942481]
["bitfinex-derivatives","BTCF0:USTF0",1725238820643,0.12,57528.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238820852,0.48818,57535.0,57526.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725238821151,0.05335311,57534.0,57532.0,0.447703]
["bitfinex-derivatives","BTCF0:USTF0",1725238821340,0.2465,57535.0,57532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238821341,0.1265,57535.0,57532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238821540,0.1265,57535.0,57530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725238821541,0.13008556,57535.0,57527.0,0.16026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238821740,0.0004,57528.0,57527.0,0.24717183]
["bitfinex-derivatives","BTCF0:USTF0",1725238822339,0.728789,57528.0,57527.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238822544,1.328789,57528.0,57527.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238823447,0.728789,57528.0,57527.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1725238823651,0.207309,57528.0,57527.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1725238824244,0.728789,57528.0,57527.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1725238824457,0.207309,57528.0,57527.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1725238824650,1.089589,57528.0,57527.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1725238825550,0.568109,57528.0,57527.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1725238826348,0.57170868,57528.0,57527.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1725238826746,1.69318868,57528.0,57527.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1725238828042,1.09318868,57528.0,57527.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1725238830550,0.57170868,57528.0,57527.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1725238830755,0.12399968,57528.0,57527.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1725238830950,0.1204,57528.0,57527.0,0.60782393]
["bitfinex-derivatives","BTCF0:USTF0",1725238831253,0.207309,57528.0,57527.0,0.36091293]
["bitfinex-derivatives","BTCF0:USTF0",1725238832058,1.328789,57528.0,57527.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1725238832262,1.569789,57528.0,57527.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1725238833249,0.969789,57528.0,57527.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1725238834657,0.207309,57528.0,57527.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1725238835054,0.1204,57528.0,57527.0,0.08702393]
["bitfinex-derivatives","BTCF0:USTF0",1725238838364,0.1204,57528.0,57527.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1725238838554,0.207309,57528.0,57527.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1725238839054,0.26066556,57528.0,57527.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1725238839667,1.81603656,57528.0,57514.0,0.44773]
["bitfinex-derivatives","BTCF0:USTF0",1725238839857,0.0004,57515.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238840057,0.26068556,57515.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238840959,0.26068556,57515.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238841160,0.05335656,57514.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238841361,0.0004,57512.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238841556,0.1204,57512.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238841751,0.17375656,57512.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238841956,0.17375656,57512.0,57511.0,0.607735]
["bitfinex-derivatives","BTCF0:USTF0",1725238842154,0.1204,57512.0,57511.0,0.607735]
["bitfinex-derivatives","BTCF0:USTF0",1725238842366,0.0004,57512.0,57511.0,0.607735]
["bitfinex-derivatives","BTCF0:USTF0",1725238842871,0.0004,57512.0,57511.0,1.729375]
["bitfinex-derivatives","BTCF0:USTF0",1725238843364,0.0004,57512.0,57511.0,1.81631]
["bitfinex-derivatives","BTCF0:USTF0",1725238843865,0.00026082,57520.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1725238844166,0.01026082,57520.0,57519.0,0.607723]
["bitfinex-derivatives","BTCF0:USTF0",1725238844369,0.06361586,57520.0,57519.0,0.607723]
["bitfinex-derivatives","BTCF0:USTF0",1725238846154,0.01026082,57520.0,57519.0,0.6941796]
["bitfinex-derivatives","BTCF0:USTF0",1725238846362,0.086901,57534.0,57519.0,0.6941796]
["bitfinex-derivatives","BTCF0:USTF0",1725238846363,0.2437,57531.0,57519.0,0.65326422]
["bitfinex-derivatives","BTCF0:USTF0",1725238846571,0.3537,57531.0,57528.0,0.05193014]
["bitfinex-derivatives","BTCF0:USTF0",1725238846771,0.44426944,57531.0,57528.0,0.05193014]
["bitfinex-derivatives","BTCF0:USTF0",1725238848067,0.11366444,57531.0,57529.0,0.05193014]
["bitfinex-derivatives","BTCF0:USTF0",1725238848271,0.11366444,57531.0,57529.0,0.13883814]
["bitfinex-derivatives","BTCF0:USTF0",1725238848968,0.11366444,57531.0,57530.0,0.05193014]
["bitfinex-derivatives","BTCF0:USTF0",1725238849477,0.11366444,57531.0,57529.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1725238849659,0.0004,57530.0,57529.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1725238849859,0.1104,57530.0,57529.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1725238851673,0.1104,57530.0,57529.0,0.15614819]
["bitfinex-derivatives","BTCF0:USTF0",1725238851877,0.00028706,57530.0,57529.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1725238852272,0.12028706,57530.0,57529.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1725238852965,0.12,57530.0,57529.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1725238853464,0.12,57530.0,57528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725238853674,0.12,57530.0,57526.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725238853675,0.12,57530.0,57529.0,0.06924168]
["bitfinex-derivatives","BTCF0:USTF0",1725238853875,0.206906,57530.0,57528.0,0.06924168]
["bitfinex-derivatives","BTCF0:USTF0",1725238854178,0.14026023,57529.0,57525.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725238854370,0.05335223,57528.0,57525.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725238854570,0.05335223,57527.0,57525.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725238854766,0.05335223,57526.0,57525.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725238854971,0.16335223,57526.0,57525.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725238857583,0.086914,57525.0,57524.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238857772,0.79218623,57525.0,57524.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238857974,1.54104189,57525.0,57524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725238858672,1.62795589,57525.0,57524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725238858878,1.54104189,57525.0,57524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725238859969,1.55409206,57525.0,57524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725238860176,1.55409206,57525.0,57501.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1725238860378,0.086947,57504.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238860573,0.0004,57501.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238860882,0.18375223,57501.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238861377,0.21735,57501.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238861583,0.21735,57501.0,57495.0,0.21676904]
["bitfinex-derivatives","BTCF0:USTF0",1725238861584,0.086957,57497.0,57495.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238861778,0.0004,57496.0,57495.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238861979,0.0004,57496.0,57495.0,0.05223718]
["bitfinex-derivatives","BTCF0:USTF0",1725238862279,0.1104,57496.0,57495.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238862683,0.2184,57496.0,57495.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238862879,0.3368,57496.0,57495.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238863979,1.46228385,57496.0,57495.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238864386,0.34052385,57496.0,57495.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238866587,0.42748185,57496.0,57495.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238869282,0.11412385,57496.0,57495.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238869481,0.1104,57496.0,57495.0,0.08721983]
["bitfinex-derivatives","BTCF0:USTF0",1725238869992,0.1104,57496.0,57495.0,0.31171983]
["bitfinex-derivatives","BTCF0:USTF0",1725238870291,0.1104,57496.0,57495.0,3.96891983]
["bitfinex-derivatives","BTCF0:USTF0",1725238870481,0.197358,57496.0,57495.0,3.77026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238871478,0.197358,57496.0,57495.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238871791,0.423658,57496.0,57495.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238871992,0.423658,57496.0,57495.0,3.77026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238872292,0.423658,57496.0,57495.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238873592,0.1104,57496.0,57495.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238873891,0.1104,57496.0,57495.0,0.24721983]
["bitfinex-derivatives","BTCF0:USTF0",1725238874877,0.1104,57496.0,57495.0,0.08721983]
["bitfinex-derivatives","BTCF0:USTF0",1725238876591,0.1104,57496.0,57495.0,0.24721983]
["bitfinex-derivatives","BTCF0:USTF0",1725238876787,0.1104,57496.0,57495.0,0.36021983]
["bitfinex-derivatives","BTCF0:USTF0",1725238877181,0.1104,57496.0,57495.0,4.13021983]
["bitfinex-derivatives","BTCF0:USTF0",1725238877491,0.1104,57496.0,57495.0,3.85721983]
["bitfinex-derivatives","BTCF0:USTF0",1725238877692,0.1104,57496.0,57495.0,3.86085787]
["bitfinex-derivatives","BTCF0:USTF0",1725238878191,0.1094,57496.0,57495.0,3.86085787]
["bitfinex-derivatives","BTCF0:USTF0",1725238878379,0.1094,57496.0,57495.0,0.09085787]
["bitfinex-derivatives","BTCF0:USTF0",1725238878793,0.1174,57496.0,57495.0,0.09185787]
["bitfinex-derivatives","BTCF0:USTF0",1725238879692,0.1174,57496.0,57495.0,0.45265787]
["bitfinex-derivatives","BTCF0:USTF0",1725238882493,0.1174,57496.0,57495.0,0.61265787]
["bitfinex-derivatives","BTCF0:USTF0",1725238882798,1.9e-07,57496.0,57495.0,1.90833587]
["bitfinex-derivatives","BTCF0:USTF0",1725238883292,1.9e-07,57496.0,57495.0,5.67833587]
["bitfinex-derivatives","BTCF0:USTF0",1725238886495,1.9e-07,57496.0,57495.0,4.90441787]
["bitfinex-derivatives","BTCF0:USTF0",1725238886692,1.9e-07,57496.0,57495.0,4.38265787]
["bitfinex-derivatives","BTCF0:USTF0",1725238887297,0.11000019,57496.0,57495.0,4.38265787]
["bitfinex-derivatives","BTCF0:USTF0",1725238891508,0.11000019,57496.0,57495.0,0.61265787]
["bitfinex-derivatives","BTCF0:USTF0",1725238892005,0.11000019,57496.0,57495.0,0.60901983]
["bitfinex-derivatives","BTCF0:USTF0",1725238892006,0.16337712,57496.0,57495.0,0.60901983]
["bitfinex-derivatives","BTCF0:USTF0",1725238892197,0.16337712,57496.0,57495.0,0.44901983]
["bitfinex-derivatives","BTCF0:USTF0",1725238892393,0.16337712,57496.0,57495.0,0.36206083]
["bitfinex-derivatives","BTCF0:USTF0",1725238892700,0.25033512,57496.0,57495.0,0.36206083]
["bitfinex-derivatives","BTCF0:USTF0",1725238892896,0.25033512,57496.0,57495.0,0.00126083]
["bitfinex-derivatives","BTCF0:USTF0",1725238893096,0.42388503,57496.0,57495.0,0.00126083]
["bitfinex-derivatives","BTCF0:USTF0",1725238893301,0.25033512,57496.0,57495.0,0.00126083]
["bitfinex-derivatives","BTCF0:USTF0",1725238893704,0.41033512,57496.0,57495.0,0.00126083]
["bitfinex-derivatives","BTCF0:USTF0",1725238894201,0.42720288,57496.0,57495.0,0.00126083]
["bitfinex-derivatives","BTCF0:USTF0",1725238894797,0.94896288,57496.0,57495.0,0.00126083]
["bitfinex-derivatives","BTCF0:USTF0",1725238895099,0.93573907,57496.0,57495.0,0.00126083]
["bitfinex-derivatives","BTCF0:USTF0",1725238895298,0.58718992,57496.0,57495.0,0.00126083]
["bitfinex-derivatives","BTCF0:USTF0",1725238895495,0.41397907,57496.0,57495.0,0.00126083]
["bitfinex-derivatives","BTCF0:USTF0",1725238895691,0.25397907,57496.0,57495.0,0.00126083]
["bitfinex-derivatives","BTCF0:USTF0",1725238896094,0.4270846,57496.0,57495.0,0.00126083]
["bitfinex-derivatives","BTCF0:USTF0",1725238896294,0.25398634,57496.0,57495.0,0.00126083]
["bitfinex-derivatives","BTCF0:USTF0",1725238899499,0.20060214,57496.0,57495.0,0.00126083]
["bitfinex-derivatives","BTCF0:USTF0",1725238899699,0.88236214,57496.0,57495.0,0.0533146]
["bitfinex-derivatives","BTCF0:USTF0",1725238899900,1.48236214,57496.0,57495.0,0.0533146]
["bitfinex-derivatives","BTCF0:USTF0",1725238900090,1.48236214,57496.0,57495.0,0.00126083]
["bitfinex-derivatives","BTCF0:USTF0",1725238900290,0.88236214,57496.0,57495.0,0.00126083]
["bitfinex-derivatives","BTCF0:USTF0",1725238901696,1.48236214,57496.0,57495.0,0.00126083]
["bitfinex-derivatives","BTCF0:USTF0",1725238901995,0.086971,57487.0,57486.0,0.05205377]
["bitfinex-derivatives","BTCF0:USTF0",1725238902193,0.086974,57485.0,57483.0,0.05205377]
["bitfinex-derivatives","BTCF0:USTF0",1725238902403,0.1235,57484.0,57481.0,0.05205377]
["bitfinex-derivatives","BTCF0:USTF0",1725238902708,0.24698,57481.0,57480.0,0.05205377]
["bitfinex-derivatives","BTCF0:USTF0",1725238902901,0.24698,57481.0,57478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238902902,0.21738,57481.0,57478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238903095,0.0004,57479.0,57478.0,0.43006995]
["bitfinex-derivatives","BTCF0:USTF0",1725238903296,0.12,57479.0,57478.0,0.447785]
["bitfinex-derivatives","BTCF0:USTF0",1725238903502,0.114,57479.0,57478.0,0.447785]
["bitfinex-derivatives","BTCF0:USTF0",1725238905006,0.114,57479.0,57478.0,0.458785]
["bitfinex-derivatives","BTCF0:USTF0",1725238905507,0.114,57479.0,57478.0,0.449785]
["bitfinex-derivatives","BTCF0:USTF0",1725238908311,0.114,57479.0,57478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725238908498,0.200983,57479.0,57478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725238909895,1.683703,57479.0,57478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725238910099,1.770686,57479.0,57478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725238911105,1.683703,57479.0,57478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725238911414,0.561783,57479.0,57478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725238912396,1.683703,57479.0,57478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725238913310,1.083703,57479.0,57478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725238914208,1.083703,57479.0,57475.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238914209,1.59672,57479.0,57475.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238914504,0.1604,57476.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238914710,0.16,57468.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238914899,0.2904,57468.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238915814,0.2904,57468.0,57467.0,0.461802]
["bitfinex-derivatives","BTCF0:USTF0",1725238915815,0.1304,57468.0,57467.0,0.461802]
["bitfinex-derivatives","BTCF0:USTF0",1725238916311,0.1314,57468.0,57467.0,0.461802]
["bitfinex-derivatives","BTCF0:USTF0",1725238917003,0.1314,57468.0,57467.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725238917709,0.13500703,57468.0,57467.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725238917905,0.13500703,57468.0,57467.0,0.461802]
["bitfinex-derivatives","BTCF0:USTF0",1725238918214,0.1314,57468.0,57467.0,0.461802]
["bitfinex-derivatives","BTCF0:USTF0",1725238921211,0.2914,57468.0,57467.0,0.461802]
["bitfinex-derivatives","BTCF0:USTF0",1725238921603,0.2914,57468.0,57467.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725238924419,0.3784,57468.0,57467.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725238924618,0.3784,57468.0,57467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725238926920,0.087008,57463.0,57462.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238927115,0.738208,57463.0,57462.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238927317,0.377408,57463.0,57462.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238928412,0.379408,57463.0,57462.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238929315,1.501488,57463.0,57462.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238930020,1.50523107,57463.0,57462.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1725238933119,1.50523107,57463.0,57448.0,0.0035902]
["bitfinex-derivatives","BTCF0:USTF0",1725238933120,1.77902307,57463.0,57441.0,0.05193376]
["bitfinex-derivatives","BTCF0:USTF0",1725238933324,0.1604,57448.0,57445.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1725238933515,0.2804,57448.0,57445.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1725238934423,0.2814,57448.0,57445.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1725238935326,0.2814,57448.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238935517,0.16,57443.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238935820,0.2904,57443.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238936024,0.377438,57443.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238936915,0.2904,57443.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238937121,0.2904,57443.0,57442.0,0.05219483]
["bitfinex-derivatives","BTCF0:USTF0",1725238937317,0.2904,57443.0,57442.0,0.05223307]
["bitfinex-derivatives","BTCF0:USTF0",1725238937517,0.29704112,57443.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238938123,0.1334,57443.0,57442.0,0.16026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238938420,0.0898487,57443.0,57442.0,1.45623126]
["bitfinex-derivatives","BTCF0:USTF0",1725238938620,0.02888625,57443.0,57442.0,1.50222387]
["bitfinex-derivatives","BTCF0:USTF0",1725238938820,0.02888625,57443.0,57442.0,5.27222387]
["bitfinex-derivatives","BTCF0:USTF0",1725238939416,0.02888625,57443.0,57442.0,4.87302387]
["bitfinex-derivatives","BTCF0:USTF0",1725238939818,0.02588625,57443.0,57442.0,4.87664981]
["bitfinex-derivatives","BTCF0:USTF0",1725238941327,0.02588625,57443.0,57442.0,4.87664326]
["bitfinex-derivatives","BTCF0:USTF0",1725238941826,0.0004,57443.0,57442.0,5.63664326]
["bitfinex-derivatives","BTCF0:USTF0",1725238942231,0.00026107,57453.0,57452.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725238942528,0.13026107,57453.0,57452.0,0.447824]
["bitfinex-derivatives","BTCF0:USTF0",1725238943122,0.00026107,57453.0,57452.0,1.569984]
["bitfinex-derivatives","BTCF0:USTF0",1725238943322,0.00026107,57453.0,57452.0,1.65661039]
["bitfinex-derivatives","BTCF0:USTF0",1725238943517,0.00026107,57453.0,57452.0,2.15002779]
["bitfinex-derivatives","BTCF0:USTF0",1725238943726,0.00026107,57453.0,57452.0,1.930784]
["bitfinex-derivatives","BTCF0:USTF0",1725238944121,0.01026107,57453.0,57452.0,1.930784]
["bitfinex-derivatives","BTCF0:USTF0",1725238944321,0.01026107,57453.0,57452.0,1.9394952]
["bitfinex-derivatives","BTCF0:USTF0",1725238944726,0.00126107,57453.0,57452.0,1.9394952]
["bitfinex-derivatives","BTCF0:USTF0",1725238945629,0.00126107,57453.0,57452.0,2.0265192]
["bitfinex-derivatives","BTCF0:USTF0",1725238946023,0.00126107,57453.0,57452.0,2.03021227]
["bitfinex-derivatives","BTCF0:USTF0",1725238946430,0.00126107,57453.0,57452.0,2.03221227]
["bitfinex-derivatives","BTCF0:USTF0",1725238947033,0.00026107,57453.0,57452.0,1.93447707]
["bitfinex-derivatives","BTCF0:USTF0",1725238947226,0.00126107,57453.0,57452.0,0.81631707]
["bitfinex-derivatives","BTCF0:USTF0",1725238948227,0.11026107,57453.0,57452.0,0.81231707]
["bitfinex-derivatives","BTCF0:USTF0",1725238948427,0.11126107,57453.0,57452.0,0.812624]
["bitfinex-derivatives","BTCF0:USTF0",1725238949133,0.19828407,57453.0,57452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725238950022,0.19828407,57453.0,57452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725238951030,0.11026107,57453.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238951231,0.12026107,57453.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238951432,0.16,57451.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238951634,0.27,57451.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238952238,0.27,57451.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238952433,0.16,57444.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238952736,0.27,57444.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238952931,0.109,57444.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238953136,0.269,57444.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238953632,0.269,57444.0,57442.0,0.00126107]
["bitfinex-derivatives","BTCF0:USTF0",1725238954927,0.1241,57443.0,57442.0,0.00126107]
["bitfinex-derivatives","BTCF0:USTF0",1725238955130,0.320138,57443.0,57442.0,0.00126107]
["bitfinex-derivatives","BTCF0:USTF0",1725238956036,0.320138,57443.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238956237,0.320138,57443.0,57442.0,0.00126107]
["bitfinex-derivatives","BTCF0:USTF0",1725238957736,0.109,57443.0,57442.0,0.00126107]
["bitfinex-derivatives","BTCF0:USTF0",1725238959039,0.109,57443.0,57442.0,0.0533318]
["bitfinex-derivatives","BTCF0:USTF0",1725238959339,0.109,57443.0,57442.0,0.00126107]
["bitfinex-derivatives","BTCF0:USTF0",1725238960131,0.109,57443.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238960441,0.112,57443.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238961935,0.199038,57443.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238965137,0.112,57443.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238966555,0.112,57443.0,57442.0,0.0523318]
["bitfinex-derivatives","BTCF0:USTF0",1725238966735,0.199038,57443.0,57442.0,0.0523318]
["bitfinex-derivatives","BTCF0:USTF0",1725238966945,0.112,57443.0,57442.0,0.0523318]
["bitfinex-derivatives","BTCF0:USTF0",1725238967553,0.112,57443.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238969933,0.199038,57443.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238970137,0.559838,57443.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238970741,1.082118,57443.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238972144,0.559838,57443.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238972742,0.556838,57443.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238972950,0.565838,57443.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238973350,0.205038,57443.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238974440,0.61927424,57443.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238974640,0.25847424,57443.0,57442.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238978649,0.17143624,57443.0,57435.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1725238978850,0.17143624,57443.0,57422.0,0.09558534]
["bitfinex-derivatives","BTCF0:USTF0",1725238978851,0.5208,57436.0,57422.0,0.447869]
["bitfinex-derivatives","BTCF0:USTF0",1725238979054,0.1604,57423.0,57422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238979251,0.32384924,57423.0,57422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238979457,0.2704,57423.0,57422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238979952,0.2704,57423.0,57418.0,0.334876]
["bitfinex-derivatives","BTCF0:USTF0",1725238979953,0.2704,57423.0,57418.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1725238980147,0.2704,57423.0,57417.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238980148,0.1604,57419.0,57417.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238980347,0.14092855,57418.0,57417.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238980547,0.27052855,57418.0,57417.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238980747,0.27053415,57418.0,57417.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238981446,0.217076,57418.0,57417.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238981647,0.217076,57418.0,57417.0,0.05238293]
["bitfinex-derivatives","BTCF0:USTF0",1725238981845,0.217076,57418.0,57417.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238982243,0.221076,57418.0,57417.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238985048,0.226076,57418.0,57417.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1725238985552,0.226076,57418.0,57406.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1725238985553,0.66148,57418.0,57406.0,0.53262186]
["bitfinex-derivatives","BTCF0:USTF0",1725238985752,0.1604,57407.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238985952,0.2704,57407.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725238986360,0.2704,57407.0,57400.0,0.05212186]
["bitfinex-derivatives","BTCF0:USTF0",1725238986656,0.16,57403.0,57401.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1725238986859,0.28,57403.0,57401.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1725238987057,0.0871,57402.0,57401.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1725238987353,0.2071,57402.0,57401.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1725238987859,0.12,57402.0,57401.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1725238989165,0.129,57402.0,57401.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1725238989552,0.2161,57402.0,57401.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1725238991458,0.129,57402.0,57401.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1725238993164,0.08541734,57402.0,57401.0,0.08727624]
["bitfinex-derivatives","BTCF0:USTF0",1725238994768,0.08541734,57402.0,57401.0,0.11647424]
["bitfinex-derivatives","BTCF0:USTF0",1725238994951,0.08541734,57402.0,57401.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1725238995354,0.17251734,57402.0,57401.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1725239001667,0.73305734,57402.0,57392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725239001860,0.73305734,57402.0,57390.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1725239001861,0.247515,57393.0,57390.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1725239002064,0.0004,57391.0,57390.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1725239002265,0.197117,57391.0,57390.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1725239002459,0.197117,57391.0,57386.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1725239002656,0.1604,57388.0,57386.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1725239002858,0.2704,57388.0,57387.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725239003866,0.6312,57388.0,57379.0,0.39075586]
["bitfinex-derivatives","BTCF0:USTF0",1725239004072,0.6312,57388.0,57379.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1725239004073,0.1604,57380.0,57379.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1725239004369,0.2704,57380.0,57379.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1725239004559,0.2704,57380.0,57379.0,0.29062186]
["bitfinex-derivatives","BTCF0:USTF0",1725239004764,0.2704,57380.0,57379.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1725239005462,0.2704,57380.0,57379.0,0.29062186]
["bitfinex-derivatives","BTCF0:USTF0",1725239005764,0.2704,57380.0,57379.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1725239006167,0.2704,57380.0,57379.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1725239006471,0.357534,57380.0,57379.0,0.17882186]
["bitfinex-derivatives","BTCF0:USTF0",1725239006870,1.3968535,57380.0,57373.0,0.09328742]
["bitfinex-derivatives","BTCF0:USTF0",1725239007168,1.3968535,57380.0,57367.0,0.05193468]
["bitfinex-derivatives","BTCF0:USTF0",1725239007169,0.087149,57370.0,57367.0,0.05193468]
["bitfinex-derivatives","BTCF0:USTF0",1725239007371,0.5208,57368.0,57365.0,0.06924054]
["bitfinex-derivatives","BTCF0:USTF0",1725239007568,0.1604,57366.0,57364.0,0.06924054]
["bitfinex-derivatives","BTCF0:USTF0",1725239007774,0.1604,57365.0,57364.0,0.06924054]
["bitfinex-derivatives","BTCF0:USTF0",1725239007970,0.1604,57365.0,57358.0,0.01814475]
["bitfinex-derivatives","BTCF0:USTF0",1725239007971,0.737956,57365.0,57362.0,0.05524054]
["bitfinex-derivatives","BTCF0:USTF0",1725239008172,0.737956,57365.0,57358.0,0.01451294]
["bitfinex-derivatives","BTCF0:USTF0",1725239008173,0.087164,57360.0,57358.0,0.01451294]
["bitfinex-derivatives","BTCF0:USTF0",1725239008374,0.5212,57359.0,57358.0,0.01451294]
["bitfinex-derivatives","BTCF0:USTF0",1725239008576,0.6508,57359.0,57358.0,0.01451294]
["bitfinex-derivatives","BTCF0:USTF0",1725239008774,0.6508,57359.0,57350.0,0.05195456]
["bitfinex-derivatives","BTCF0:USTF0",1725239008775,1.77384,57359.0,57350.0,0.05195456]
["bitfinex-derivatives","BTCF0:USTF0",1725239008968,0.08718,57350.0,57342.0,0.08673426]
["bitfinex-derivatives","BTCF0:USTF0",1725239009270,0.36168,57351.0,57342.0,1.12316]
["bitfinex-derivatives","BTCF0:USTF0",1725239009571,0.36168,57351.0,57349.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725239009572,0.3608,57351.0,57349.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725239009873,0.3608,57351.0,57350.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1725239010170,0.16,57355.0,57351.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1725239010377,0.28,57355.0,57351.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1725239011588,0.28,57355.0,57352.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1725239011790,0.00026153,57360.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725239012075,0.03026153,57360.0,57359.0,0.0863936]
["bitfinex-derivatives","BTCF0:USTF0",1725239012381,0.03026153,57360.0,57353.0,0.23692981]
["bitfinex-derivatives","BTCF0:USTF0",1725239012382,0.08717,57356.0,57353.0,0.0863936]
["bitfinex-derivatives","BTCF0:USTF0",1725239012578,0.1604,57354.0,57352.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1725239012875,0.0004,57353.0,57352.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1725239013071,0.11,57353.0,57352.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1725239015974,0.11,57353.0,57352.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1725239016373,0.20078643,57353.0,57352.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1725239016576,0.11361143,57353.0,57352.0,0.16951074]
["bitfinex-derivatives","BTCF0:USTF0",1725239016774,0.11361143,57353.0,57352.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1725239017380,0.11361143,57353.0,57352.0,0.0517962]
["bitfinex-derivatives","BTCF0:USTF0",1725239017577,0.087176,57352.0,57351.0,0.0517962]
["bitfinex-derivatives","BTCF0:USTF0",1725239017785,0.367176,57352.0,57351.0,0.0517962]
["bitfinex-derivatives","BTCF0:USTF0",1725239018086,0.367576,57352.0,57351.0,0.0517962]
["bitfinex-derivatives","BTCF0:USTF0",1725239018273,0.367576,57352.0,57340.0,0.24490376]
["bitfinex-derivatives","BTCF0:USTF0",1725239018274,0.087178,57351.0,57350.0,0.0517962]
["bitfinex-derivatives","BTCF0:USTF0",1725239018476,0.087179,57350.0,57349.0,0.0517962]
["bitfinex-derivatives","BTCF0:USTF0",1725239018677,0.367579,57350.0,57349.0,0.0517962]
["bitfinex-derivatives","BTCF0:USTF0",1725239018887,0.367179,57350.0,57349.0,0.0517962]
["bitfinex-derivatives","BTCF0:USTF0",1725239019283,0.367179,57350.0,57340.0,0.33129736]
["bitfinex-derivatives","BTCF0:USTF0",1725239019284,0.087182,57348.0,57340.0,0.33129736]
["bitfinex-derivatives","BTCF0:USTF0",1725239019485,0.0004,57341.0,57340.0,0.33129736]
["bitfinex-derivatives","BTCF0:USTF0",1725239019682,0.0004,57341.0,57340.0,0.46417832]
["bitfinex-derivatives","BTCF0:USTF0",1725239019878,0.0004,57341.0,57340.0,1.5379876]
["bitfinex-derivatives","BTCF0:USTF0",1725239020182,0.0004,57341.0,57340.0,1.58447509]
["bitfinex-derivatives","BTCF0:USTF0",1725239020683,0.0004,57341.0,57340.0,1.74447509]
["bitfinex-derivatives","BTCF0:USTF0",1725239022385,0.00026153,57346.0,57345.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1725239022586,0.00026153,57346.0,57345.0,0.74086809]
["bitfinex-derivatives","BTCF0:USTF0",1725239022886,0.11026153,57346.0,57345.0,0.74086809]
["bitfinex-derivatives","BTCF0:USTF0",1725239023587,0.11026153,57346.0,57345.0,0.58086809]
["bitfinex-derivatives","BTCF0:USTF0",1725239024686,0.11026153,57346.0,57345.0,0.22367152]
["bitfinex-derivatives","BTCF0:USTF0",1725239027086,0.04919116,57346.0,57345.0,1.50683152]
["bitfinex-derivatives","BTCF0:USTF0",1725239027784,0.04919116,57346.0,57345.0,1.86763152]
["bitfinex-derivatives","BTCF0:USTF0",1725239027989,0.04919116,57346.0,57345.0,1.97171264]
["bitfinex-derivatives","BTCF0:USTF0",1725239028189,0.04919116,57346.0,57345.0,1.86763152]
["bitfinex-derivatives","BTCF0:USTF0",1725239028390,0.00026153,57351.0,57350.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1725239028696,0.11026153,57351.0,57350.0,0.38006009]
["bitfinex-derivatives","BTCF0:USTF0",1725239029091,0.11026153,57351.0,57350.0,0.22006009]
["bitfinex-derivatives","BTCF0:USTF0",1725239029393,0.19743953,57351.0,57350.0,0.13288109]
["bitfinex-derivatives","BTCF0:USTF0",1725239031585,0.55823953,57351.0,57350.0,0.13288109]
["bitfinex-derivatives","BTCF0:USTF0",1725239031897,0.50589348,57351.0,57350.0,0.13288109]
["bitfinex-derivatives","BTCF0:USTF0",1725239033295,0.50589348,57351.0,57350.0,0.23704806]
["bitfinex-derivatives","BTCF0:USTF0",1725239033989,0.41871548,57351.0,57350.0,0.13288109]
["bitfinex-derivatives","BTCF0:USTF0",1725239034494,0.41871548,57351.0,57350.0,0.29460712]
["bitfinex-derivatives","BTCF0:USTF0",1725239034891,0.41871548,57351.0,57350.0,0.38178612]
["bitfinex-derivatives","BTCF0:USTF0",1725239035482,0.41871548,57351.0,57350.0,0.38176328]
["bitfinex-derivatives","BTCF0:USTF0",1725239035691,0.05791548,57351.0,57350.0,1.66484328]
["bitfinex-derivatives","BTCF0:USTF0",1725239036598,0.00026153,57356.0,57355.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1725239036795,0.11026153,57356.0,57355.0,0.90255528]
["bitfinex-derivatives","BTCF0:USTF0",1725239038202,0.06664961,57356.0,57355.0,1.42923368]
["bitfinex-derivatives","BTCF0:USTF0",1725239038700,0.00358491,57363.0,57360.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725239038998,0.12,57363.0,57361.0,0.32447464]
["bitfinex-derivatives","BTCF0:USTF0",1725239039210,0.12,57363.0,57356.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1725239039211,0.12,57363.0,57362.0,0.13286499]
["bitfinex-derivatives","BTCF0:USTF0",1725239039396,0.12,57363.0,57362.0,0.38170253]
["bitfinex-derivatives","BTCF0:USTF0",1725239039697,0.36106153,57368.0,57367.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1725239039897,0.48106153,57368.0,57367.0,0.48440086]
["bitfinex-derivatives","BTCF0:USTF0",1725239040286,0.00026153,57368.0,57367.0,0.48440086]
["bitfinex-derivatives","BTCF0:USTF0",1725239040493,0.00026153,57368.0,57367.0,0.90293962]
["bitfinex-derivatives","BTCF0:USTF0",1725239040795,0.00026153,57368.0,57367.0,2.02540335]
["bitfinex-derivatives","BTCF0:USTF0",1725239041191,0.00026153,57368.0,57367.0,0.38164335]
["bitfinex-derivatives","BTCF0:USTF0",1725239041394,0.00026153,57368.0,57367.0,0.74293962]
["bitfinex-derivatives","BTCF0:USTF0",1725239041594,0.11026153,57368.0,57367.0,0.21997962]
["bitfinex-derivatives","BTCF0:USTF0",1725239042002,0.11026153,57368.0,57367.0,0.32431953]
["bitfinex-derivatives","BTCF0:USTF0",1725239042202,0.11026153,57368.0,57367.0,0.21997962]
["bitfinex-derivatives","BTCF0:USTF0",1725239042390,0.11026153,57368.0,57367.0,0.32431953]
["bitfinex-derivatives","BTCF0:USTF0",1725239042587,0.55821353,57368.0,57367.0,0.13282662]
["bitfinex-derivatives","BTCF0:USTF0",1725239043196,0.63106153,57368.0,57361.0,0.10433991]
["bitfinex-derivatives","BTCF0:USTF0",1725239043512,0.087156,57365.0,57361.0,0.08692638]
["bitfinex-derivatives","BTCF0:USTF0",1725239043694,0.087161,57362.0,57361.0,0.08692638]
["bitfinex-derivatives","BTCF0:USTF0",1725239044000,0.087161,57362.0,57356.0,0.08718791]
["bitfinex-derivatives","BTCF0:USTF0",1725239044001,0.087163,57361.0,57356.0,0.08718791]
["bitfinex-derivatives","BTCF0:USTF0",1725239044207,0.3612,57357.0,57356.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1725239044407,0.4712,57357.0,57356.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1725239045204,0.558368,57357.0,57356.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1725239048105,1.75424,57357.0,57352.0,0.08692638]
["bitfinex-derivatives","BTCF0:USTF0",1725239048404,0.5212,57353.0,57347.0,0.05216832]
["bitfinex-derivatives","BTCF0:USTF0",1725239048605,0.5208,57348.0,57344.0,0.05216875]
["bitfinex-derivatives","BTCF0:USTF0",1725239048804,0.607987,57345.0,57344.0,0.05216875]
["bitfinex-derivatives","BTCF0:USTF0",1725239049119,0.607987,57345.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725239049120,0.087188,57344.0,57343.0,0.05216875]
["bitfinex-derivatives","BTCF0:USTF0",1725239049311,0.197588,57344.0,57342.0,0.05216875]
["bitfinex-derivatives","BTCF0:USTF0",1725239049612,0.16,57343.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725239049794,0.0004,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725239050002,0.1204,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725239051901,0.1204,57341.0,57340.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1725239053406,0.0004,57341.0,57340.0,1.21441832]
["bitfinex-derivatives","BTCF0:USTF0",1725239053605,0.0004,57341.0,57340.0,1.26658707]
["bitfinex-derivatives","BTCF0:USTF0",1725239053812,0.0004,57341.0,57340.0,0.77441832]
["bitfinex-derivatives","BTCF0:USTF0",1725239054008,0.0004,57341.0,57340.0,4.54441832]
["bitfinex-derivatives","BTCF0:USTF0",1725239054202,0.0004,57341.0,57340.0,3.86121832]
["bitfinex-derivatives","BTCF0:USTF0",1725239054704,0.0004,57341.0,57340.0,4.38441832]
["bitfinex-derivatives","BTCF0:USTF0",1725239055109,0.0004,57341.0,57340.0,5.14441832]
["bitfinex-derivatives","BTCF0:USTF0",1725239055707,0.0004,57341.0,57340.0,4.54441832]
["bitfinex-derivatives","BTCF0:USTF0",1725239056008,0.0004,57341.0,57340.0,5.14441832]
["bitfinex-derivatives","BTCF0:USTF0",1725239056717,0.3608,57362.0,57350.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1725239056910,0.12,57362.0,57361.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725239057420,0.16,57371.0,57362.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1725239057421,0.00362506,57367.0,57362.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1725239057604,0.11,57367.0,57363.0,0.13925896]
["bitfinex-derivatives","BTCF0:USTF0",1725239057805,0.087155,57366.0,57364.0,0.05209996]
["bitfinex-derivatives","BTCF0:USTF0",1725239058006,0.11,57366.0,57363.0,0.05209996]
["bitfinex-derivatives","BTCF0:USTF0",1725239058208,0.11,57366.0,57363.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1725239058511,0.11,57366.0,57365.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1725239059202,0.11,57366.0,57365.0,0.247156]
["bitfinex-derivatives","BTCF0:USTF0",1725239059513,0.11,57366.0,57365.0,0.29925596]
["bitfinex-derivatives","BTCF0:USTF0",1725239059706,0.00026153,57371.0,57365.0,0.29925596]
["bitfinex-derivatives","BTCF0:USTF0",1725239059707,0.00026153,57371.0,57365.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239059907,0.00026153,57371.0,57369.0,0.05207802]
["bitfinex-derivatives","BTCF0:USTF0",1725239059908,0.03026153,57371.0,57369.0,0.05207802]
["bitfinex-derivatives","BTCF0:USTF0",1725239060216,0.03026153,57371.0,57370.0,0.447949]
["bitfinex-derivatives","BTCF0:USTF0",1725239060701,0.087125,57386.0,57370.0,1.48372]
["bitfinex-derivatives","BTCF0:USTF0",1725239060907,0.22085295,57386.0,57377.0,0.05204617]
["bitfinex-derivatives","BTCF0:USTF0",1725239061302,0.22085295,57386.0,57376.0,0.21204617]
["bitfinex-derivatives","BTCF0:USTF0",1725239061505,0.22085295,57386.0,57376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239061706,0.22085295,57386.0,57376.0,0.21204617]
["bitfinex-derivatives","BTCF0:USTF0",1725239061909,0.22085295,57386.0,57381.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725239062317,0.22085295,57386.0,57376.0,0.21204617]
["bitfinex-derivatives","BTCF0:USTF0",1725239062318,0.13372795,57386.0,57376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239062513,0.13372795,57386.0,57383.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725239062812,0.13372795,57386.0,57384.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1725239063513,0.13,57386.0,57385.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725239063715,0.00026153,57387.0,57377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725239063716,0.00026153,57387.0,57386.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1725239064320,0.00026153,57387.0,57380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239064321,0.12026153,57387.0,57380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239065111,0.12026153,57387.0,57383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725239065913,0.12026153,57387.0,57384.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1725239067018,0.12026153,57387.0,57384.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239067226,0.12026153,57387.0,57386.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1725239068016,0.00026153,57387.0,57386.0,1.209884]
["bitfinex-derivatives","BTCF0:USTF0",1725239068319,0.00026153,57387.0,57386.0,0.609884]
["bitfinex-derivatives","BTCF0:USTF0",1725239068713,0.00026153,57387.0,57386.0,1.209884]
["bitfinex-derivatives","BTCF0:USTF0",1725239068909,0.00026153,57387.0,57386.0,0.609884]
["bitfinex-derivatives","BTCF0:USTF0",1725239069122,0.00026153,57387.0,57386.0,4.379884]
["bitfinex-derivatives","BTCF0:USTF0",1725239069323,0.00026153,57387.0,57386.0,4.979884]
["bitfinex-derivatives","BTCF0:USTF0",1725239069717,0.00026153,57387.0,57386.0,3.857124]
["bitfinex-derivatives","BTCF0:USTF0",1725239069919,0.00026153,57387.0,57386.0,4.979884]
["bitfinex-derivatives","BTCF0:USTF0",1725239070414,0.00026153,57387.0,57386.0,4.379884]
["bitfinex-derivatives","BTCF0:USTF0",1725239070814,0.00026153,57387.0,57386.0,5.101484]
["bitfinex-derivatives","BTCF0:USTF0",1725239071419,0.00026153,57387.0,57386.0,4.578724]
["bitfinex-derivatives","BTCF0:USTF0",1725239071626,0.00026153,57387.0,57386.0,0.808724]
["bitfinex-derivatives","BTCF0:USTF0",1725239072021,0.11038231,57387.0,57386.0,0.808724]
["bitfinex-derivatives","BTCF0:USTF0",1725239079630,0.11038231,57387.0,57386.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1725239079931,0.11038231,57387.0,57386.0,0.447924]
["bitfinex-derivatives","BTCF0:USTF0",1725239082624,0.11038231,57387.0,57386.0,0.49980221]
["bitfinex-derivatives","BTCF0:USTF0",1725239082829,0.11038231,57387.0,57386.0,0.447924]
["bitfinex-derivatives","BTCF0:USTF0",1725239083234,0.06679521,57387.0,57386.0,0.447924]
["bitfinex-derivatives","BTCF0:USTF0",1725239084430,0.06679521,57387.0,57386.0,0.51708582]
["bitfinex-derivatives","BTCF0:USTF0",1725239085432,0.06679521,57387.0,57386.0,0.447924]
["bitfinex-derivatives","BTCF0:USTF0",1725239085938,0.00026153,57392.0,57391.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1725239086140,0.13026153,57392.0,57391.0,0.677249]
["bitfinex-derivatives","BTCF0:USTF0",1725239086333,0.13026153,57392.0,57391.0,0.607917]
["bitfinex-derivatives","BTCF0:USTF0",1725239089849,0.00026153,57392.0,57391.0,0.61162884]
["bitfinex-derivatives","BTCF0:USTF0",1725239090135,0.00026153,57392.0,57391.0,0.69874584]
["bitfinex-derivatives","BTCF0:USTF0",1725239093037,5.3e-07,57392.0,57391.0,1.90858284]
["bitfinex-derivatives","BTCF0:USTF0",1725239093239,0.3608,57418.0,57413.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725239093539,0.37645355,57417.0,57413.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725239093741,0.04265355,57416.0,57413.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725239094037,0.04265355,57415.0,57413.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725239094232,0.12,57415.0,57413.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725239095037,0.12,57415.0,57410.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239095038,0.12,57415.0,57414.0,0.247082]
["bitfinex-derivatives","BTCF0:USTF0",1725239095237,0.12,57415.0,57414.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1725239096343,0.12,57415.0,57414.0,0.247082]
["bitfinex-derivatives","BTCF0:USTF0",1725239096840,0.12,57415.0,57414.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1725239098545,0.12,57415.0,57411.0,0.08685428]
["bitfinex-derivatives","BTCF0:USTF0",1725239098746,0.12,57415.0,57410.0,0.08685428]
["bitfinex-derivatives","BTCF0:USTF0",1725239099048,0.12,57415.0,57409.0,0.44765428]
["bitfinex-derivatives","BTCF0:USTF0",1725239099245,0.12,57415.0,57414.0,0.06940358]
["bitfinex-derivatives","BTCF0:USTF0",1725239099639,0.4808,57415.0,57414.0,0.06940358]
["bitfinex-derivatives","BTCF0:USTF0",1725239099845,0.567881,57415.0,57414.0,0.06940358]
["bitfinex-derivatives","BTCF0:USTF0",1725239101147,0.207081,57415.0,57414.0,0.06940358]
["bitfinex-derivatives","BTCF0:USTF0",1725239101344,0.207081,57415.0,57414.0,0.06939429]
["bitfinex-derivatives","BTCF0:USTF0",1725239101656,0.12,57415.0,57414.0,0.43019429]
["bitfinex-derivatives","BTCF0:USTF0",1725239101949,0.12,57415.0,57414.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1725239102247,0.12,57415.0,57414.0,0.447882]
["bitfinex-derivatives","BTCF0:USTF0",1725239105753,0.12,57415.0,57413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239106350,0.087082,57414.0,57413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239106549,0.217082,57414.0,57413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239107549,0.087083,57413.0,57408.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239107747,0.44789,57409.0,57399.0,0.0520333]
["bitfinex-derivatives","BTCF0:USTF0",1725239107951,0.44789,57409.0,57394.0,0.0520333]
["bitfinex-derivatives","BTCF0:USTF0",1725239107952,0.3608,57402.0,57394.0,0.0520333]
["bitfinex-derivatives","BTCF0:USTF0",1725239108148,0.4608,57402.0,57393.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725239108649,0.1025,57401.0,57393.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725239108854,0.087105,57399.0,57393.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725239109047,0.217105,57399.0,57393.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725239109548,0.217105,57399.0,57391.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239109549,0.3608,57396.0,57391.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239109751,0.04266371,57395.0,57391.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239109959,0.04266371,57394.0,57391.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239110143,0.16,57393.0,57391.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239110347,0.29,57393.0,57391.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239110855,0.13,57393.0,57391.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239111053,0.04266687,57392.0,57391.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239111351,0.1626659,57392.0,57391.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239113545,0.1626659,57392.0,57391.0,0.0873783]
["bitfinex-derivatives","BTCF0:USTF0",1725239113763,0.1626659,57392.0,57366.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1725239113764,0.609837,57391.0,57383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725239114053,0.609837,57391.0,57364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239114054,0.087143,57375.0,57364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239114253,0.3608,57366.0,57365.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1725239114853,0.3608,57366.0,57365.0,0.247156]
["bitfinex-derivatives","BTCF0:USTF0",1725239116056,0.0002613,57371.0,57365.0,0.247156]
["bitfinex-derivatives","BTCF0:USTF0",1725239116057,0.0002613,57371.0,57370.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1725239116254,0.0002613,57371.0,57370.0,0.247149]
["bitfinex-derivatives","BTCF0:USTF0",1725239116450,0.0002613,57371.0,57370.0,0.770069]
["bitfinex-derivatives","BTCF0:USTF0",1725239116759,0.3608,57385.0,57370.0,5.12229773]
["bitfinex-derivatives","BTCF0:USTF0",1725239116949,0.4908,57385.0,57382.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1725239117257,0.3608,57385.0,57383.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725239117560,0.4308,57385.0,57378.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239117754,0.3608,57379.0,57378.0,0.247137]
["bitfinex-derivatives","BTCF0:USTF0",1725239118256,0.3608,57379.0,57378.0,0.769977]
["bitfinex-derivatives","BTCF0:USTF0",1725239119446,0.3608,57379.0,57378.0,0.247137]
["bitfinex-derivatives","BTCF0:USTF0",1725239119645,0.3608,57379.0,57378.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725239119850,0.3608,57379.0,57378.0,0.247137]
["bitfinex-derivatives","BTCF0:USTF0",1725239120154,0.4708,57379.0,57378.0,0.247137]
["bitfinex-derivatives","BTCF0:USTF0",1725239120352,0.3608,57379.0,57378.0,0.247137]
["bitfinex-derivatives","BTCF0:USTF0",1725239120552,0.4508,57379.0,57378.0,0.247137]
["bitfinex-derivatives","BTCF0:USTF0",1725239120753,0.4508,57379.0,57378.0,0.769977]
["bitfinex-derivatives","BTCF0:USTF0",1725239120966,0.36168,57385.0,57384.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1725239121159,0.4908,57385.0,57384.0,0.247127]
["bitfinex-derivatives","BTCF0:USTF0",1725239122755,0.4908,57385.0,57384.0,4.017127]
["bitfinex-derivatives","BTCF0:USTF0",1725239123461,0.0002613,57387.0,57384.0,5.3518671]
["bitfinex-derivatives","BTCF0:USTF0",1725239123766,0.3608,57401.0,57390.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239123946,0.4708,57401.0,57399.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725239124659,0.087111,57395.0,57394.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239124955,0.717911,57395.0,57394.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239126464,0.72160415,57395.0,57394.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239128260,0.56160415,57395.0,57394.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239129961,0.20080415,57395.0,57394.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239130456,0.92240415,57395.0,57394.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239133669,0.8316,57395.0,57394.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239134858,0.8316,57395.0,57394.0,0.0873733]
["bitfinex-derivatives","BTCF0:USTF0",1725239135564,0.8316,57395.0,57394.0,0.13926097]
["bitfinex-derivatives","BTCF0:USTF0",1725239136072,0.8316,57395.0,57394.0,0.0873733]
["bitfinex-derivatives","BTCF0:USTF0",1725239136278,0.8316,57395.0,57394.0,0.13943194]
["bitfinex-derivatives","BTCF0:USTF0",1725239136579,0.8316,57395.0,57394.0,0.0873733]
["bitfinex-derivatives","BTCF0:USTF0",1725239137281,0.4708,57395.0,57394.0,0.0873733]
["bitfinex-derivatives","BTCF0:USTF0",1725239137862,0.11,57395.0,57394.0,0.0873733]
["bitfinex-derivatives","BTCF0:USTF0",1725239138073,0.11,57395.0,57394.0,0.31675103]
["bitfinex-derivatives","BTCF0:USTF0",1725239138263,0.11,57395.0,57394.0,0.31686531]
["bitfinex-derivatives","BTCF0:USTF0",1725239139967,0.11,57395.0,57394.0,0.2473733]
["bitfinex-derivatives","BTCF0:USTF0",1725239144079,0.557911,57395.0,57394.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239144276,0.557911,57395.0,57379.0,0.627034]
["bitfinex-derivatives","BTCF0:USTF0",1725239144277,1.59348,57395.0,57379.0,0.627034]
["bitfinex-derivatives","BTCF0:USTF0",1725239144574,0.3612,57380.0,57379.0,0.627034]
["bitfinex-derivatives","BTCF0:USTF0",1725239144776,0.4712,57380.0,57379.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1725239145764,0.4712,57380.0,57374.0,0.1602613]
["bitfinex-derivatives","BTCF0:USTF0",1725239145765,0.4712,57380.0,57374.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239146081,0.3612,57375.0,57374.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239146383,0.4712,57375.0,57374.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239147380,0.4712,57375.0,57374.0,0.06981236]
["bitfinex-derivatives","BTCF0:USTF0",1725239148080,0.4712,57375.0,57374.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239148580,0.4712,57375.0,57374.0,0.06979516]
["bitfinex-derivatives","BTCF0:USTF0",1725239149083,0.4712,57375.0,57374.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239149279,0.4712,57375.0,57374.0,0.06979412]
["bitfinex-derivatives","BTCF0:USTF0",1725239150280,0.3612,57375.0,57374.0,0.0874043]
["bitfinex-derivatives","BTCF0:USTF0",1725239150573,0.31760068,57375.0,57374.0,0.0874043]
["bitfinex-derivatives","BTCF0:USTF0",1725239151775,0.0004,57375.0,57374.0,0.6102843]
["bitfinex-derivatives","BTCF0:USTF0",1725239152074,0.0004,57375.0,57374.0,0.82993134]
["bitfinex-derivatives","BTCF0:USTF0",1725239152276,0.0004,57375.0,57374.0,4.07705134]
["bitfinex-derivatives","BTCF0:USTF0",1725239152475,0.0004,57375.0,57374.0,3.94425858]
["bitfinex-derivatives","BTCF0:USTF0",1725239152879,0.0004,57375.0,57374.0,4.0770492]
["bitfinex-derivatives","BTCF0:USTF0",1725239153181,0.0004,57375.0,57374.0,5.11307492]
["bitfinex-derivatives","BTCF0:USTF0",1725239153389,0.0004,57375.0,57374.0,5.47387492]
["bitfinex-derivatives","BTCF0:USTF0",1725239154382,0.0404,57375.0,57374.0,5.47387492]
["bitfinex-derivatives","BTCF0:USTF0",1725239154585,0.0404,57375.0,57374.0,4.87387492]
["bitfinex-derivatives","BTCF0:USTF0",1725239154779,0.0404,57375.0,57374.0,5.47387492]
["bitfinex-derivatives","BTCF0:USTF0",1725239155388,0.0404,57375.0,57374.0,5.11307492]
["bitfinex-derivatives","BTCF0:USTF0",1725239155790,0.0404,57375.0,57374.0,5.47387492]
["bitfinex-derivatives","BTCF0:USTF0",1725239156384,0.0404,57375.0,57374.0,4.87387492]
["bitfinex-derivatives","BTCF0:USTF0",1725239156592,0.0404,57375.0,57374.0,5.47387492]
["bitfinex-derivatives","BTCF0:USTF0",1725239156797,0.0404,57375.0,57374.0,4.87387492]
["bitfinex-derivatives","BTCF0:USTF0",1725239157088,0.0404,57375.0,57374.0,5.47387492]
["bitfinex-derivatives","BTCF0:USTF0",1725239157288,0.0404,57375.0,57374.0,4.87387492]
["bitfinex-derivatives","BTCF0:USTF0",1725239158082,0.0404,57375.0,57374.0,4.7410843]
["bitfinex-derivatives","BTCF0:USTF0",1725239158283,0.0404,57375.0,57374.0,4.8738755]
["bitfinex-derivatives","BTCF0:USTF0",1725239160097,0.0404,57375.0,57374.0,4.5130755]
["bitfinex-derivatives","BTCF0:USTF0",1725239160291,0.0404,57375.0,57374.0,3.9901955]
["bitfinex-derivatives","BTCF0:USTF0",1725239160483,0.5612,57375.0,57374.0,3.7702613]
["bitfinex-derivatives","BTCF0:USTF0",1725239160684,1.858362,57375.0,57374.0,0.05238691]
["bitfinex-derivatives","BTCF0:USTF0",1725239160890,0.087149,57370.0,57363.0,0.06949404]
["bitfinex-derivatives","BTCF0:USTF0",1725239161092,0.8816,57364.0,57361.0,0.0521308]
["bitfinex-derivatives","BTCF0:USTF0",1725239161296,0.8816,57364.0,57349.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725239161297,0.087162,57361.0,57359.0,0.0521308]
["bitfinex-derivatives","BTCF0:USTF0",1725239161491,0.087564,57360.0,57358.0,0.0521308]
["bitfinex-derivatives","BTCF0:USTF0",1725239161704,0.448366,57359.0,57355.0,0.0521308]
["bitfinex-derivatives","BTCF0:USTF0",1725239161902,0.448366,57359.0,57351.0,0.06949404]
["bitfinex-derivatives","BTCF0:USTF0",1725239161903,0.0004,57356.0,57351.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239162204,0.3608,57352.0,57351.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239162416,0.4808,57352.0,57351.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239163717,0.6408,57352.0,57351.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239165012,0.4808,57352.0,57351.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239167319,0.727976,57352.0,57351.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239168520,1.851056,57352.0,57351.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725239168722,1.851056,57352.0,57333.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1725239168723,1.76388,57352.0,57321.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725239168926,1.76388,57352.0,57323.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725239168927,0.3608,57324.0,57323.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725239169428,0.3608,57324.0,57323.0,3.85722]
["bitfinex-derivatives","BTCF0:USTF0",1725239171513,0.3608,57324.0,57323.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725239172320,0.3608,57324.0,57322.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725239172321,0.4708,57324.0,57322.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725239172529,0.4708,57324.0,57322.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725239172827,0.4708,57324.0,57323.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725239173019,0.4708,57324.0,57322.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725239173819,0.6308,57324.0,57319.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725239174024,0.6308,57324.0,57320.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725239174226,0.4708,57324.0,57321.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725239174920,0.16,57323.0,57321.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725239175222,0.27,57323.0,57319.0,3.77112]
["bitfinex-derivatives","BTCF0:USTF0",1725239175523,0.16,57320.0,57319.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725239175718,0.27,57320.0,57319.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725239176522,0.2704,57320.0,57319.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725239176820,0.357625,57320.0,57319.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725239177028,0.2704,57320.0,57318.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725239177228,0.3612,57319.0,57318.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725239177631,0.4712,57319.0,57318.0,3.77026154]
["bitfinex-derivatives","BTCF0:USTF0",1725239178026,0.4712,57319.0,57318.0,3.85748954]
["bitfinex-derivatives","BTCF0:USTF0",1725239179321,0.4712,57319.0,57318.0,0.08748954]
["bitfinex-derivatives","BTCF0:USTF0",1725239180125,0.41009905,57319.0,57318.0,0.08748954]
["bitfinex-derivatives","BTCF0:USTF0",1725239180339,0.1104,57319.0,57318.0,0.08748954]
["bitfinex-derivatives","BTCF0:USTF0",1725239181032,0.1104,57319.0,57318.0,3.85748954]
["bitfinex-derivatives","BTCF0:USTF0",1725239182032,0.4712,57319.0,57318.0,3.85748954]
["bitfinex-derivatives","BTCF0:USTF0",1725239184730,0.4712,57319.0,57318.0,0.08748954]
["bitfinex-derivatives","BTCF0:USTF0",1725239184933,0.087228,57318.0,57310.0,0.0521308]
["bitfinex-derivatives","BTCF0:USTF0",1725239185227,0.5212,57311.0,57299.0,0.0521308]
["bitfinex-derivatives","BTCF0:USTF0",1725239185421,0.882,57300.0,57296.0,0.0521308]
["bitfinex-derivatives","BTCF0:USTF0",1725239185621,0.882,57300.0,57295.0,0.0521308]
["bitfinex-derivatives","BTCF0:USTF0",1725239185622,0.0004,57297.0,57295.0,0.0521308]
["bitfinex-derivatives","BTCF0:USTF0",1725239185821,0.0004,57296.0,57295.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725239186032,0.11,57296.0,57295.0,0.1393938]
["bitfinex-derivatives","BTCF0:USTF0",1725239186329,0.05760966,57296.0,57295.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725239186837,0.05760966,57296.0,57295.0,0.13903774]
["bitfinex-derivatives","BTCF0:USTF0",1725239187024,0.05760966,57296.0,57295.0,0.13903707]
["bitfinex-derivatives","BTCF0:USTF0",1725239187326,0.05760966,57296.0,57295.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725239188740,0.72288,57300.0,57298.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725239188919,0.852,57300.0,57299.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1725239189123,0.852,57300.0,57299.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725239189633,0.3612,57300.0,57299.0,0.22023045]
["bitfinex-derivatives","BTCF0:USTF0",1725239189832,0.3612,57300.0,57299.0,1.34379045]
["bitfinex-derivatives","BTCF0:USTF0",1725239190023,0.3612,57300.0,57299.0,1.34749474]
["bitfinex-derivatives","BTCF0:USTF0",1725239190224,0.4012,57300.0,57299.0,3.99393474]
["bitfinex-derivatives","BTCF0:USTF0",1725239191624,0.0404,57300.0,57299.0,3.99393474]
["bitfinex-derivatives","BTCF0:USTF0",1725239193539,0.0004,57300.0,57299.0,3.9939329]
["bitfinex-derivatives","BTCF0:USTF0",1725239193734,0.0004,57300.0,57299.0,4.09815803]
["bitfinex-derivatives","BTCF0:USTF0",1725239193932,0.0004,57300.0,57299.0,4.09815559]
["bitfinex-derivatives","BTCF0:USTF0",1725239194239,0.0004,57300.0,57299.0,3.99393046]
["bitfinex-derivatives","BTCF0:USTF0",1725239195647,0.16,57306.0,57299.0,5.19207722]
["bitfinex-derivatives","BTCF0:USTF0",1725239195832,0.00088,57313.0,57312.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725239196038,0.08,57313.0,57312.0,0.22019164]
["bitfinex-derivatives","BTCF0:USTF0",1725239197137,0.4408,57313.0,57312.0,0.22019164]
["bitfinex-derivatives","BTCF0:USTF0",1725239197339,1.051475,57313.0,57312.0,0.13295464]
["bitfinex-derivatives","BTCF0:USTF0",1725239197635,1.051475,57313.0,57312.0,0.21975068]
["bitfinex-derivatives","BTCF0:USTF0",1725239197833,1.05516629,57313.0,57312.0,0.21975068]
["bitfinex-derivatives","BTCF0:USTF0",1725239198645,0.087237,57312.0,57311.0,0.08686122]
["bitfinex-derivatives","BTCF0:USTF0",1725239198941,0.08724,57310.0,57309.0,0.08686122]
["bitfinex-derivatives","BTCF0:USTF0",1725239199142,0.71804,57310.0,57309.0,0.2198331]
["bitfinex-derivatives","BTCF0:USTF0",1725239200036,0.087243,57308.0,57307.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239200240,0.197643,57308.0,57307.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239200432,0.197643,57308.0,57299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725239200433,1.23388,57308.0,57299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725239200632,0.882,57300.0,57299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725239200840,1.17651,57300.0,57290.0,0.00366586]
["bitfinex-derivatives","BTCF0:USTF0",1725239201043,0.087276,57286.0,57280.0,0.37662595]
["bitfinex-derivatives","BTCF0:USTF0",1725239201348,0.3608,57281.0,57279.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725239202337,0.4808,57281.0,57279.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725239203947,0.12,57281.0,57279.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725239205739,0.12,57281.0,57280.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725239207145,0.00646863,57281.0,57280.0,0.38218375]
["bitfinex-derivatives","BTCF0:USTF0",1725239207540,0.5208,57291.0,57280.0,4.06489775]
["bitfinex-derivatives","BTCF0:USTF0",1725239207747,0.05026176,57289.0,57288.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1725239208045,0.05026176,57289.0,57288.0,0.22027937]
["bitfinex-derivatives","BTCF0:USTF0",1725239208946,7.6e-07,57289.0,57288.0,0.90395937]
["bitfinex-derivatives","BTCF0:USTF0",1725239209244,7.6e-07,57289.0,57288.0,1.75310215]
["bitfinex-derivatives","BTCF0:USTF0",1725239209451,7.6e-07,57289.0,57288.0,1.15310215]
["bitfinex-derivatives","BTCF0:USTF0",1725239209651,7.6e-07,57289.0,57288.0,5.52310215]
["bitfinex-derivatives","BTCF0:USTF0",1725239209850,7.6e-07,57289.0,57288.0,4.92310215]
["bitfinex-derivatives","BTCF0:USTF0",1725239210044,7.6e-07,57289.0,57288.0,5.52310215]
["bitfinex-derivatives","BTCF0:USTF0",1725239210348,0.29967846,57295.0,57294.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725239210572,0.3608,57303.0,57302.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725239210769,0.4808,57303.0,57302.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725239210973,0.4808,57303.0,57302.0,0.17405365]
["bitfinex-derivatives","BTCF0:USTF0",1725239211174,0.4808,57303.0,57302.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725239212267,0.4808,57303.0,57302.0,0.17405365]
["bitfinex-derivatives","BTCF0:USTF0",1725239212477,0.4808,57303.0,57302.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725239213274,0.4808,57303.0,57302.0,0.30702986]
["bitfinex-derivatives","BTCF0:USTF0",1725239213461,0.4808,57303.0,57302.0,0.17405365]
["bitfinex-derivatives","BTCF0:USTF0",1725239213976,0.4808,57303.0,57302.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725239216772,0.4808,57303.0,57297.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239217077,0.087253,57302.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725239217272,0.16,57299.0,57297.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239217470,0.0004,57298.0,57297.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239217765,0.1104,57298.0,57297.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239218970,0.4712,57298.0,57297.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239219279,0.558458,57298.0,57297.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239220375,0.56218943,57298.0,57297.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239221080,1.68578943,57298.0,57297.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239221282,1.79248943,57298.0,57297.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239222285,1.79248943,57298.0,57284.0,0.08680165]
["bitfinex-derivatives","BTCF0:USTF0",1725239222286,1.86523143,57298.0,57292.0,0.05213627]
["bitfinex-derivatives","BTCF0:USTF0",1725239222587,0.087276,57286.0,57284.0,0.0521752]
["bitfinex-derivatives","BTCF0:USTF0",1725239222787,0.3612,57285.0,57283.0,0.0521752]
["bitfinex-derivatives","BTCF0:USTF0",1725239222977,0.4712,57285.0,57284.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1725239223586,0.4712,57285.0,57283.0,0.05217216]
["bitfinex-derivatives","BTCF0:USTF0",1725239223785,0.5212,57284.0,57282.0,0.05217216]
["bitfinex-derivatives","BTCF0:USTF0",1725239223982,0.087283,57282.0,57281.0,0.05217216]
["bitfinex-derivatives","BTCF0:USTF0",1725239224178,0.881403,57282.0,57279.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239224374,0.087686,57280.0,57279.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239224690,0.217286,57280.0,57279.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239224879,1.341046,57280.0,57279.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239227593,0.22101837,57280.0,57279.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239227887,0.13,57280.0,57279.0,0.08754876]
["bitfinex-derivatives","BTCF0:USTF0",1725239228282,0.0004,57282.0,57281.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1725239228583,0.0004,57282.0,57281.0,0.247284]
["bitfinex-derivatives","BTCF0:USTF0",1725239228890,0.0404,57282.0,57281.0,0.771004]
["bitfinex-derivatives","BTCF0:USTF0",1725239229091,0.0404,57282.0,57281.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1725239229587,0.0404,57282.0,57281.0,1.371004]
["bitfinex-derivatives","BTCF0:USTF0",1725239229778,0.3608,57293.0,57283.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1725239230088,0.03026176,57290.0,57288.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239230272,0.03026176,57290.0,57289.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725239230474,0.3608,57299.0,57289.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725239230475,0.3608,57299.0,57289.0,1.571752]
["bitfinex-derivatives","BTCF0:USTF0",1725239230795,0.4608,57299.0,57296.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239231089,0.1,57299.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725239231475,0.52184001,57305.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725239231476,0.00026176,57304.0,57303.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1725239231677,0.00026176,57304.0,57303.0,0.247251]
["bitfinex-derivatives","BTCF0:USTF0",1725239231886,0.00026176,57304.0,57303.0,1.370771]
["bitfinex-derivatives","BTCF0:USTF0",1725239236197,0.3608,57317.0,57316.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1725239236379,0.16,57325.0,57311.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239236700,0.49451461,57324.0,57319.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1725239236888,0.49451461,57324.0,57322.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725239237384,0.4908,57324.0,57322.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725239237789,0.4908,57324.0,57318.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1725239238085,0.087228,57318.0,57314.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239238285,0.1604,57315.0,57314.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239238491,0.1104,57315.0,57314.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239239378,0.2704,57315.0,57314.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239239579,1.241872,57315.0,57314.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239241396,1.241872,57315.0,57294.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725239241397,0.087235,57313.0,57294.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725239241581,0.16,57299.0,57295.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1725239241781,0.0004,57296.0,57295.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1725239241986,0.1104,57296.0,57295.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1725239245597,0.1104,57296.0,57293.0,4.13542135]
["bitfinex-derivatives","BTCF0:USTF0",1725239245598,0.1104,57296.0,57293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239245790,0.0004,57294.0,57290.0,0.19623176]
["bitfinex-derivatives","BTCF0:USTF0",1725239245991,0.0004,57291.0,57290.0,0.19623176]
["bitfinex-derivatives","BTCF0:USTF0",1725239246295,0.11,57291.0,57290.0,0.19623176]
["bitfinex-derivatives","BTCF0:USTF0",1725239246491,0.11,57291.0,57290.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239246689,0.197269,57291.0,57290.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239248389,0.11,57291.0,57290.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239248594,0.11,57291.0,57290.0,0.08753176]
["bitfinex-derivatives","BTCF0:USTF0",1725239249701,0.11,57291.0,57290.0,1.21117176]
["bitfinex-derivatives","BTCF0:USTF0",1725239250089,0.11,57291.0,57290.0,4.98117176]
["bitfinex-derivatives","BTCF0:USTF0",1725239251504,0.11,57291.0,57290.0,4.98490943]
["bitfinex-derivatives","BTCF0:USTF0",1725239251899,0.0004,57294.0,57293.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1725239252093,0.0004,57294.0,57293.0,0.810866]
["bitfinex-derivatives","BTCF0:USTF0",1725239252489,0.0004,57294.0,57293.0,1.410866]
["bitfinex-derivatives","BTCF0:USTF0",1725239252897,0.3608,57303.0,57300.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725239253097,0.44804,57310.0,57300.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725239253296,0.12026176,57301.0,57300.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725239255003,0.00026176,57301.0,57300.0,0.399655]
["bitfinex-derivatives","BTCF0:USTF0",1725239257003,7.6e-07,57301.0,57300.0,1.61047]
["bitfinex-derivatives","BTCF0:USTF0",1725239257204,0.3608,57325.0,57316.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725239257393,0.3608,57319.0,57310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725239257593,0.0004,57311.0,57306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725239257905,0.1004,57311.0,57310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725239258392,0.1004,57311.0,57310.0,0.28724]
["bitfinex-derivatives","BTCF0:USTF0",1725239258597,1e-06,57311.0,57310.0,0.28724]
["bitfinex-derivatives","BTCF0:USTF0",1725239258803,1e-06,57311.0,57310.0,1.49796]
["bitfinex-derivatives","BTCF0:USTF0",1725239259014,1e-06,57311.0,57310.0,1.91086406]
["bitfinex-derivatives","BTCF0:USTF0",1725239259299,1e-06,57311.0,57310.0,1.85876]
["bitfinex-derivatives","BTCF0:USTF0",1725239259501,7.6e-07,57316.0,57315.0,0.174464]
["bitfinex-derivatives","BTCF0:USTF0",1725239259711,7.6e-07,57316.0,57315.0,1.335264]
["bitfinex-derivatives","BTCF0:USTF0",1725239259893,7.6e-07,57316.0,57315.0,1.858664]
["bitfinex-derivatives","BTCF0:USTF0",1725239266816,7.6e-07,57316.0,57315.0,1.945896]
["bitfinex-derivatives","BTCF0:USTF0",1725239267006,0.3608,57330.0,57329.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1725239267314,0.3608,57330.0,57329.0,0.287211]
["bitfinex-derivatives","BTCF0:USTF0",1725239267704,0.3608,57342.0,57329.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725239267900,0.00026176,57341.0,57336.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239268099,0.13026176,57341.0,57340.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725239268518,0.087197,57338.0,57333.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1725239268808,0.087197,57338.0,57330.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239268809,0.3608,57337.0,57335.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1725239269005,0.3608,57337.0,57330.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725239269006,0.3608,57337.0,57336.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725239269209,0.4908,57337.0,57336.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725239272713,0.13,57337.0,57336.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725239274307,0.2262356,57337.0,57336.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725239274512,0.38176358,57337.0,57336.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725239274718,0.2262356,57337.0,57336.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725239275214,0.17270595,57337.0,57336.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725239275509,0.1727047,57337.0,57336.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725239275716,0.31060733,57337.0,57336.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725239276412,0.13,57337.0,57336.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1725239277320,0.13,57337.0,57336.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1725239277703,0.13,57337.0,57336.0,0.5388004]
["bitfinex-derivatives","BTCF0:USTF0",1725239277911,0.13,57337.0,57336.0,1.1388004]
["bitfinex-derivatives","BTCF0:USTF0",1725239278108,0.00026176,57341.0,57340.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725239278309,0.00026176,57341.0,57340.0,0.247194]
["bitfinex-derivatives","BTCF0:USTF0",1725239278613,0.00026176,57341.0,57340.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725239278813,0.24094694,57341.0,57340.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725239279118,0.16296048,57341.0,57340.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725239279411,0.00026176,57341.0,57340.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725239280214,0.12106068,57341.0,57340.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725239280422,0.00026176,57341.0,57340.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725239281917,0.00026176,57341.0,57340.0,1.210394]
["bitfinex-derivatives","BTCF0:USTF0",1725239282509,0.00026176,57341.0,57340.0,1.297588]
["bitfinex-derivatives","BTCF0:USTF0",1725239282709,0.3608,57352.0,57340.0,1.297588]
["bitfinex-derivatives","BTCF0:USTF0",1725239282710,0.3608,57367.0,57366.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1725239282904,0.4808,57367.0,57366.0,0.247155]
["bitfinex-derivatives","BTCF0:USTF0",1725239283515,0.4808,57367.0,57366.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1725239283826,0.4808,57367.0,57362.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1725239284117,0.4808,57367.0,57361.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1725239284118,0.16,57366.0,57361.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1725239284310,0.334722,57362.0,57361.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1725239284510,0.087179,57351.0,57345.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1725239284714,0.0004,57346.0,57345.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1725239285119,0.0004,57346.0,57341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725239285415,0.0004,57342.0,57341.0,0.447993]
["bitfinex-derivatives","BTCF0:USTF0",1725239285607,0.0004,57342.0,57341.0,0.4516306]
["bitfinex-derivatives","BTCF0:USTF0",1725239287506,0.0004,57342.0,57341.0,0.0036376]
["bitfinex-derivatives","BTCF0:USTF0",1725239287711,0.1204,57342.0,57338.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1725239287917,0.3612,57339.0,57338.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1725239288110,0.4912,57339.0,57338.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1725239288421,0.1304,57339.0,57338.0,0.16026152]
["bitfinex-derivatives","BTCF0:USTF0",1725239288628,0.1304,57339.0,57338.0,0.24745852]
["bitfinex-derivatives","BTCF0:USTF0",1725239289312,0.22662423,57339.0,57338.0,0.24745852]
["bitfinex-derivatives","BTCF0:USTF0",1725239289514,0.38215221,57339.0,57338.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1725239291423,0.22662423,57339.0,57338.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1725239292529,0.22662434,57339.0,57338.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1725239293418,0.83702034,57339.0,57338.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1725239293921,0.31382034,57339.0,57338.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1725239294119,0.39981998,57339.0,57338.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1725239294426,0.22662434,57339.0,57338.0,0.08745852]
["bitfinex-derivatives","BTCF0:USTF0",1725239295316,0.58742434,57339.0,57338.0,0.08745852]
["bitfinex-derivatives","BTCF0:USTF0",1725239295521,0.76061998,57339.0,57338.0,0.08745852]
["bitfinex-derivatives","BTCF0:USTF0",1725239296331,0.39981998,57339.0,57338.0,0.08745852]
["bitfinex-derivatives","BTCF0:USTF0",1725239297423,0.1304,57339.0,57338.0,0.15677261]
["bitfinex-derivatives","BTCF0:USTF0",1725239298720,0.1304,57339.0,57338.0,0.08745852]
["bitfinex-derivatives","BTCF0:USTF0",1725239299921,0.1304,57339.0,57338.0,0.24745852]
["bitfinex-derivatives","BTCF0:USTF0",1725239300932,0.1304,57339.0,57338.0,0.25106355]
["bitfinex-derivatives","BTCF0:USTF0",1725239301624,0.08677453,57339.0,57338.0,0.25106355]
["bitfinex-derivatives","BTCF0:USTF0",1725239301833,0.00359807,57345.0,57344.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725239302134,0.11,57345.0,57344.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725239302635,0.00026152,57349.0,57344.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725239302822,0.00026152,57349.0,57348.0,0.17404141]
["bitfinex-derivatives","BTCF0:USTF0",1725239303134,0.00026152,57349.0,57348.0,0.82004578]
["bitfinex-derivatives","BTCF0:USTF0",1725239303330,0.00026152,57349.0,57348.0,5.11316578]
["bitfinex-derivatives","BTCF0:USTF0",1725239303531,0.00026152,57349.0,57348.0,5.22036578]
["bitfinex-derivatives","BTCF0:USTF0",1725239304242,0.3608,57364.0,57363.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1725239304439,0.51698892,57364.0,57363.0,0.247159]
["bitfinex-derivatives","BTCF0:USTF0",1725239305231,0.5506593,57364.0,57363.0,0.247159]
["bitfinex-derivatives","BTCF0:USTF0",1725239305735,0.1898593,57364.0,57363.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1725239306334,0.18985485,57364.0,57363.0,0.247159]
["bitfinex-derivatives","BTCF0:USTF0",1725239306934,0.38042303,57364.0,57363.0,0.247159]
["bitfinex-derivatives","BTCF0:USTF0",1725239307136,0.18985485,57364.0,57363.0,0.247159]
["bitfinex-derivatives","BTCF0:USTF0",1725239308326,0.18985485,57364.0,57363.0,0.25083569]
["bitfinex-derivatives","BTCF0:USTF0",1725239308923,0.00388782,57369.0,57368.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1725239308924,0.00017119,57369.0,57368.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1725239309130,0.13001141,57369.0,57368.0,0.447952]
["bitfinex-derivatives","BTCF0:USTF0",1725239309334,0.0963458,57369.0,57368.0,0.555952]
["bitfinex-derivatives","BTCF0:USTF0",1725239309835,0.0963458,57369.0,57368.0,4.325952]
["bitfinex-derivatives","BTCF0:USTF0",1725239310029,0.15585827,57369.0,57368.0,4.325952]
["bitfinex-derivatives","BTCF0:USTF0",1725239310232,0.04285036,57369.0,57368.0,0.447952]
["bitfinex-derivatives","BTCF0:USTF0",1725239310431,0.04285036,57369.0,57364.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1725239310432,0.07383238,57369.0,57364.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1725239310625,0.0004,57365.0,57363.0,0.00367669]
["bitfinex-derivatives","BTCF0:USTF0",1725239310832,0.13022878,57364.0,57358.0,0.16026152]
["bitfinex-derivatives","BTCF0:USTF0",1725239311027,0.12982878,57363.0,57360.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725239311331,0.12982878,57362.0,57361.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725239311628,0.18915139,57362.0,57361.0,0.247162]
["bitfinex-derivatives","BTCF0:USTF0",1725239312030,0.23183056,57362.0,57361.0,0.247162]
["bitfinex-derivatives","BTCF0:USTF0",1725239312326,0.03366119,57362.0,57361.0,0.247162]
["bitfinex-derivatives","BTCF0:USTF0",1725239312527,0.03366787,57362.0,57361.0,1.283]
["bitfinex-derivatives","BTCF0:USTF0",1725239313837,0.0004,57365.0,57364.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1725239314032,0.03406551,57365.0,57364.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1725239315429,0.0340657,57365.0,57364.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1725239316036,0.0340657,57365.0,57364.0,0.09078075]
["bitfinex-derivatives","BTCF0:USTF0",1725239320337,0.0004,57365.0,57364.0,0.09078075]
["bitfinex-derivatives","BTCF0:USTF0",1725239320742,0.07674699,57365.0,57364.0,0.09078075]
["bitfinex-derivatives","BTCF0:USTF0",1725239322548,0.03406658,57365.0,57364.0,0.45158075]
["bitfinex-derivatives","BTCF0:USTF0",1725239322838,0.03406658,57365.0,57364.0,0.53873875]
["bitfinex-derivatives","BTCF0:USTF0",1725239323033,0.03406658,57365.0,57364.0,5.43169875]
["bitfinex-derivatives","BTCF0:USTF0",1725239323729,0.03406658,57365.0,57364.0,4.22158075]
["bitfinex-derivatives","BTCF0:USTF0",1725239323934,0.12118536,57365.0,57364.0,0.45158075]
["bitfinex-derivatives","BTCF0:USTF0",1725239324137,0.07674589,57365.0,57364.0,0.45158075]
["bitfinex-derivatives","BTCF0:USTF0",1725239324934,0.07674655,57365.0,57364.0,0.45158075]
["bitfinex-derivatives","BTCF0:USTF0",1725239325334,0.21496278,57365.0,57364.0,0.45158075]
["bitfinex-derivatives","BTCF0:USTF0",1725239326329,0.07674655,57365.0,57364.0,0.09078075]
["bitfinex-derivatives","BTCF0:USTF0",1725239326749,0.29472257,57365.0,57358.0,0.16026152]
["bitfinex-derivatives","BTCF0:USTF0",1725239327042,0.0004,57359.0,57358.0,0.24742852]
["bitfinex-derivatives","BTCF0:USTF0",1725239327242,0.0004,57359.0,57358.0,0.25110873]
["bitfinex-derivatives","BTCF0:USTF0",1725239327432,0.07674655,57359.0,57358.0,0.25110873]
["bitfinex-derivatives","BTCF0:USTF0",1725239327633,0.0004,57359.0,57358.0,0.30325437]
["bitfinex-derivatives","BTCF0:USTF0",1725239328041,0.0004,57359.0,57358.0,0.25110873]
["bitfinex-derivatives","BTCF0:USTF0",1725239330444,0.0004,57359.0,57358.0,0.32063625]
["bitfinex-derivatives","BTCF0:USTF0",1725239330844,0.0004,57359.0,57358.0,1.46131573]
["bitfinex-derivatives","BTCF0:USTF0",1725239331045,0.0004,57359.0,57358.0,1.54822513]
["bitfinex-derivatives","BTCF0:USTF0",1725239331246,1e-06,57359.0,57358.0,1.95493427]
["bitfinex-derivatives","BTCF0:USTF0",1725239331646,1e-06,57359.0,57358.0,5.72493427]
["bitfinex-derivatives","BTCF0:USTF0",1725239331847,0.0004,57365.0,57364.0,0.174316]
["bitfinex-derivatives","BTCF0:USTF0",1725239332050,0.0004,57365.0,57364.0,1.38204151]
["bitfinex-derivatives","BTCF0:USTF0",1725239332246,0.0004,57365.0,57364.0,2.03780953]
["bitfinex-derivatives","BTCF0:USTF0",1725239332550,0.0004,57365.0,57364.0,1.95088402]
["bitfinex-derivatives","BTCF0:USTF0",1725239332944,0.00017119,57369.0,57368.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1725239333145,0.00017119,57369.0,57368.0,0.247152]
["bitfinex-derivatives","BTCF0:USTF0",1725239333750,0.00017119,57369.0,57368.0,0.362352]
["bitfinex-derivatives","BTCF0:USTF0",1725239334149,0.00017119,57369.0,57368.0,1.70522762]
["bitfinex-derivatives","BTCF0:USTF0",1725239334960,0.06912393,57384.0,57368.0,1.77807562]
["bitfinex-derivatives","BTCF0:USTF0",1725239335266,0.4692,57386.0,57385.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725239335267,0.36168,57386.0,57385.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725239335564,0.3608,57386.0,57385.0,0.13930276]
["bitfinex-derivatives","BTCF0:USTF0",1725239335764,0.3608,57386.0,57385.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725239336369,0.00088,57393.0,57391.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1725239336567,0.1118,57400.0,57398.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1725239337657,0.43088394,57405.0,57398.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239337966,0.01,57405.0,57401.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725239338172,0.01,57405.0,57402.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725239338173,0.01372489,57405.0,57402.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725239338364,0.01372489,57405.0,57399.0,0.05213972]
["bitfinex-derivatives","BTCF0:USTF0",1725239338365,0.087092,57408.0,57403.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1725239338569,0.3608,57405.0,57399.0,0.05213972]
["bitfinex-derivatives","BTCF0:USTF0",1725239338775,0.4908,57405.0,57400.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725239340872,0.087097,57404.0,57400.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725239341873,0.12976913,57403.0,57402.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725239342060,0.12976913,57403.0,57402.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1725239342061,0.12976888,57403.0,57402.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1725239342263,0.03364711,57403.0,57402.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1725239342570,0.12976888,57403.0,57402.0,4.0171]
["bitfinex-derivatives","BTCF0:USTF0",1725239344076,0.12976888,57403.0,57402.0,4.02081023]
["bitfinex-derivatives","BTCF0:USTF0",1725239344588,0.03612088,57403.0,57402.0,5.23055023]
["bitfinex-derivatives","BTCF0:USTF0",1725239344765,0.13812808,57403.0,57402.0,5.14345023]
["bitfinex-derivatives","BTCF0:USTF0",1725239344967,0.18077498,57403.0,57402.0,4.98345023]
["bitfinex-derivatives","BTCF0:USTF0",1725239345176,0.0426469,57403.0,57402.0,5.07055023]
["bitfinex-derivatives","BTCF0:USTF0",1725239345374,0.0426469,57403.0,57402.0,4.98345023]
["bitfinex-derivatives","BTCF0:USTF0",1725239345869,0.0426469,57403.0,57402.0,5.07055023]
["bitfinex-derivatives","BTCF0:USTF0",1725239346073,0.0426469,57403.0,57402.0,4.98345023]
["bitfinex-derivatives","BTCF0:USTF0",1725239346280,0.13812808,57408.0,57407.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1725239346471,0.13812808,57408.0,57407.0,0.247093]
["bitfinex-derivatives","BTCF0:USTF0",1725239346773,0.13788195,57408.0,57407.0,0.247093]
["bitfinex-derivatives","BTCF0:USTF0",1725239346978,0.04264576,57408.0,57407.0,0.247093]
["bitfinex-derivatives","BTCF0:USTF0",1725239347570,0.04264582,57409.0,57407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239347773,0.04264582,57408.0,57407.0,0.247093]
["bitfinex-derivatives","BTCF0:USTF0",1725239348274,8.2e-07,57408.0,57407.0,0.334186]
["bitfinex-derivatives","BTCF0:USTF0",1725239348465,0.13765656,57417.0,57416.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1725239348666,0.13765656,57422.0,57416.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239348869,0.04264044,57421.0,57417.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1725239349179,0.12040732,57420.0,57419.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725239349376,0.12040732,57420.0,57419.0,0.447874]
["bitfinex-derivatives","BTCF0:USTF0",1725239349680,0.02,57420.0,57419.0,0.247074]
["bitfinex-derivatives","BTCF0:USTF0",1725239350771,0.02,57420.0,57419.0,0.2508096]
["bitfinex-derivatives","BTCF0:USTF0",1725239352978,0.087059,57429.0,57423.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1725239353179,0.187059,57429.0,57425.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239353477,0.187059,57429.0,57419.0,0.0037356]
["bitfinex-derivatives","BTCF0:USTF0",1725239353478,0.1,57429.0,57428.0,0.247061]
["bitfinex-derivatives","BTCF0:USTF0",1725239354576,0.1,57429.0,57428.0,0.25075342]
["bitfinex-derivatives","BTCF0:USTF0",1725239355892,0.4608,57429.0,57428.0,0.247061]
["bitfinex-derivatives","BTCF0:USTF0",1725239356182,0.4608,57429.0,57427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239356375,0.087461,57428.0,57424.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1725239356679,0.087466,57425.0,57423.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1725239356887,0.0004,57424.0,57423.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1725239357071,0.087066,57425.0,57423.0,0.16026128]
["bitfinex-derivatives","BTCF0:USTF0",1725239358583,0.447867,57424.0,57423.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1725239358779,0.567867,57424.0,57423.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1725239359179,1.937374,57424.0,57423.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1725239359677,0.087082,57414.0,57411.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725239359882,0.087486,57412.0,57407.0,0.16360322]
["bitfinex-derivatives","BTCF0:USTF0",1725239360178,0.3608,57410.0,57404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239360376,0.3608,57410.0,57403.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1725239360377,0.087094,57406.0,57403.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1725239360572,0.087094,57406.0,57400.0,0.247103]
["bitfinex-derivatives","BTCF0:USTF0",1725239360573,0.3608,57404.0,57400.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239360776,0.0004,57401.0,57400.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239360973,0.00136001,57404.0,57400.0,0.25082708]
["bitfinex-derivatives","BTCF0:USTF0",1725239361186,0.0204,57404.0,57400.0,0.25082708]
["bitfinex-derivatives","BTCF0:USTF0",1725239361373,0.10629888,57404.0,57400.0,0.25082708]
["bitfinex-derivatives","BTCF0:USTF0",1725239361779,0.08589888,57403.0,57400.0,0.25082708]
["bitfinex-derivatives","BTCF0:USTF0",1725239361984,0.15589888,57403.0,57400.0,0.25082708]
["bitfinex-derivatives","BTCF0:USTF0",1725239362185,0.08589888,57402.0,57400.0,0.25082708]
["bitfinex-derivatives","BTCF0:USTF0",1725239362373,0.08589888,57401.0,57400.0,0.25082708]
["bitfinex-derivatives","BTCF0:USTF0",1725239363081,0.08589888,57402.0,57400.0,0.25082708]
["bitfinex-derivatives","BTCF0:USTF0",1725239363288,0.08589888,57401.0,57400.0,0.25082708]
["bitfinex-derivatives","BTCF0:USTF0",1725239363588,0.0004,57404.0,57400.0,0.25082708]
["bitfinex-derivatives","BTCF0:USTF0",1725239363776,0.0304,57404.0,57400.0,0.25082708]
["bitfinex-derivatives","BTCF0:USTF0",1725239364175,0.13354351,57404.0,57400.0,0.25082708]
["bitfinex-derivatives","BTCF0:USTF0",1725239364386,0.10314351,57403.0,57400.0,0.25082708]
["bitfinex-derivatives","BTCF0:USTF0",1725239364577,0.10314351,57402.0,57400.0,0.25082708]
["bitfinex-derivatives","BTCF0:USTF0",1725239364777,0.07630258,57401.0,57400.0,0.25082708]
["bitfinex-derivatives","BTCF0:USTF0",1725239365077,0.12976845,57401.0,57400.0,0.25082708]
["bitfinex-derivatives","BTCF0:USTF0",1725239365392,0.07630258,57401.0,57400.0,0.09082708]
["bitfinex-derivatives","BTCF0:USTF0",1725239365774,0.07630258,57401.0,57396.0,4.03304128]
["bitfinex-derivatives","BTCF0:USTF0",1725239365985,0.33036195,57403.0,57396.0,4.03563334]
["bitfinex-derivatives","BTCF0:USTF0",1725239365986,0.12976845,57400.0,57396.0,4.03563334]
["bitfinex-derivatives","BTCF0:USTF0",1725239366183,0.0004,57397.0,57396.0,4.03563334]
["bitfinex-derivatives","BTCF0:USTF0",1725239366381,0.07670258,57397.0,57396.0,4.03563334]
["bitfinex-derivatives","BTCF0:USTF0",1725239366686,0.07670258,57397.0,57396.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1725239366687,0.24016845,57397.0,57396.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1725239368385,0.24016845,57397.0,57396.0,0.08737028]
["bitfinex-derivatives","BTCF0:USTF0",1725239368589,0.37662034,57397.0,57396.0,0.08737028]
["bitfinex-derivatives","BTCF0:USTF0",1725239368786,0.43008621,57397.0,57396.0,0.08737028]
["bitfinex-derivatives","BTCF0:USTF0",1725239368985,0.24016845,57397.0,57396.0,0.08737028]
["bitfinex-derivatives","BTCF0:USTF0",1725239370389,0.13016845,57397.0,57396.0,0.08737028]
["bitfinex-derivatives","BTCF0:USTF0",1725239370792,0.2855262,57397.0,57396.0,0.08737028]
["bitfinex-derivatives","BTCF0:USTF0",1725239370982,0.13016845,57397.0,57396.0,0.08737028]
["bitfinex-derivatives","BTCF0:USTF0",1725239371188,0.13016845,57397.0,57396.0,0.17447928]
["bitfinex-derivatives","BTCF0:USTF0",1725239371788,0.0004,57397.0,57396.0,0.17447928]
["bitfinex-derivatives","BTCF0:USTF0",1725239372589,0.0004,57404.0,57403.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1725239372785,0.0004,57404.0,57403.0,0.694998]
["bitfinex-derivatives","BTCF0:USTF0",1725239373583,0.00026048,57408.0,57407.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1725239373789,0.00026048,57408.0,57407.0,0.247093]
["bitfinex-derivatives","BTCF0:USTF0",1725239376692,4.8e-07,57408.0,57407.0,1.456746]
["bitfinex-derivatives","BTCF0:USTF0",1725239376891,4.8e-07,57408.0,57407.0,1.50871479]
["bitfinex-derivatives","BTCF0:USTF0",1725239377199,4.8e-07,57408.0,57407.0,1.456746]
["bitfinex-derivatives","BTCF0:USTF0",1725239377787,4.8e-07,57408.0,57407.0,1.46042153]
["bitfinex-derivatives","BTCF0:USTF0",1725239378396,4.8e-07,57408.0,57407.0,5.23042153]
["bitfinex-derivatives","BTCF0:USTF0",1725239379692,4.8e-07,57408.0,57407.0,4.10786153]
["bitfinex-derivatives","BTCF0:USTF0",1725239379886,0.03363774,57408.0,57407.0,4.02076853]
["bitfinex-derivatives","BTCF0:USTF0",1725239383793,4.8e-07,57408.0,57407.0,4.02076853]
["bitfinex-derivatives","BTCF0:USTF0",1725239383991,0.03363918,57408.0,57407.0,4.02076853]
["bitfinex-derivatives","BTCF0:USTF0",1725239384391,0.03363918,57408.0,57407.0,4.63042153]
["bitfinex-derivatives","BTCF0:USTF0",1725239384587,1.8e-07,57408.0,57407.0,5.23042153]
["bitfinex-derivatives","BTCF0:USTF0",1725239384789,0.12084833,57416.0,57415.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725239384997,0.2085,57427.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725239384998,0.13811238,57421.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725239385196,0.36387642,57427.0,57408.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1725239385197,0.18075219,57422.0,57420.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1725239385398,0.04263949,57421.0,57416.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725239385605,0.12,57421.0,57420.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1725239385796,0.16264137,57421.0,57420.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1725239386800,0.12,57421.0,57420.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1725239387499,0.207071,57421.0,57420.0,0.05202977]
["bitfinex-derivatives","BTCF0:USTF0",1725239387695,0.087074,57419.0,57418.0,0.05202977]
["bitfinex-derivatives","BTCF0:USTF0",1725239387901,0.087077,57418.0,57417.0,0.05203235]
["bitfinex-derivatives","BTCF0:USTF0",1725239388101,0.207477,57418.0,57417.0,0.05203235]
["bitfinex-derivatives","BTCF0:USTF0",1725239388299,0.207077,57418.0,57415.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725239388603,0.0004,57416.0,57415.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725239388793,0.0004,57416.0,57413.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1725239388794,0.1204,57416.0,57413.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1725239388999,0.087482,57414.0,57413.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1725239389498,0.087482,57414.0,57413.0,0.05230526]
["bitfinex-derivatives","BTCF0:USTF0",1725239390095,0.087482,57414.0,57413.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1725239394608,0.0004,57414.0,57413.0,0.08734428]
["bitfinex-derivatives","BTCF0:USTF0",1725239394811,0.13877893,57414.0,57413.0,0.08734428]
["bitfinex-derivatives","BTCF0:USTF0",1725239395013,0.21506627,57414.0,57413.0,0.08734428]
["bitfinex-derivatives","BTCF0:USTF0",1725239395211,0.07668734,57414.0,57413.0,0.08734428]
["bitfinex-derivatives","BTCF0:USTF0",1725239397109,0.07668734,57414.0,57413.0,0.24734428]
["bitfinex-derivatives","BTCF0:USTF0",1725239398610,0.07668734,57414.0,57413.0,0.08734428]
["bitfinex-derivatives","BTCF0:USTF0",1725239398611,0.07568734,57414.0,57413.0,0.08734428]
["bitfinex-derivatives","BTCF0:USTF0",1725239398915,0.13854024,57414.0,57413.0,0.08734428]
["bitfinex-derivatives","BTCF0:USTF0",1725239399111,0.21482027,57414.0,57413.0,0.08734428]
["bitfinex-derivatives","BTCF0:USTF0",1725239399300,0.12973215,57414.0,57413.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1725239399505,0.15973215,57414.0,57413.0,0.00726128]
["bitfinex-derivatives","BTCF0:USTF0",1725239399912,0.24681415,57414.0,57413.0,0.00726128]
["bitfinex-derivatives","BTCF0:USTF0",1725239400114,0.45851415,57414.0,57413.0,0.00726128]
["bitfinex-derivatives","BTCF0:USTF0",1725239400323,0.45851415,57414.0,57413.0,0.00326128]
["bitfinex-derivatives","BTCF0:USTF0",1725239400823,0.63114413,57414.0,57413.0,0.00326128]
["bitfinex-derivatives","BTCF0:USTF0",1725239401010,1.58103415,57414.0,57413.0,0.00326128]
["bitfinex-derivatives","BTCF0:USTF0",1725239401211,1.7544262,57414.0,57413.0,0.00326128]
["bitfinex-derivatives","BTCF0:USTF0",1725239401413,1.75443805,57414.0,57413.0,0.00326128]
["bitfinex-derivatives","BTCF0:USTF0",1725239401822,1.451302,57414.0,57413.0,0.00326128]
["bitfinex-derivatives","BTCF0:USTF0",1725239402616,0.33841658,57414.0,57413.0,0.00126128]
["bitfinex-derivatives","BTCF0:USTF0",1725239402817,0.33841658,57414.0,57413.0,0.05330526]
["bitfinex-derivatives","BTCF0:USTF0",1725239403038,0.33841658,57414.0,57413.0,0.00126128]
["bitfinex-derivatives","BTCF0:USTF0",1725239403312,0.2477,57414.0,57413.0,0.00126128]
["bitfinex-derivatives","BTCF0:USTF0",1725239403517,0.1405,57414.0,57413.0,0.00126128]
["bitfinex-derivatives","BTCF0:USTF0",1725239403907,0.036,57414.0,57413.0,0.08834428]
["bitfinex-derivatives","BTCF0:USTF0",1725239404116,0.036,57414.0,57413.0,0.24834428]
["bitfinex-derivatives","BTCF0:USTF0",1725239404317,0.036,57414.0,57413.0,0.09203922]
["bitfinex-derivatives","BTCF0:USTF0",1725239404624,0.036,57414.0,57413.0,0.25203922]
["bitfinex-derivatives","BTCF0:USTF0",1725239404814,0.006,57414.0,57413.0,0.61283922]
["bitfinex-derivatives","BTCF0:USTF0",1725239405119,0.006,57414.0,57413.0,1.3550599]
["bitfinex-derivatives","BTCF0:USTF0",1725239405420,0.006,57414.0,57413.0,0.8325399]
["bitfinex-derivatives","BTCF0:USTF0",1725239405616,0.3608,57418.0,57417.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1725239405818,0.3608,57418.0,57417.0,0.247077]
["bitfinex-derivatives","BTCF0:USTF0",1725239406317,0.3608,57418.0,57417.0,4.017077]
["bitfinex-derivatives","BTCF0:USTF0",1725239407118,0.3608,57418.0,57417.0,4.019077]
["bitfinex-derivatives","BTCF0:USTF0",1725239408016,0.00359026,57427.0,57417.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1725239408017,0.3608,57424.0,57417.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1725239408211,0.3608,57429.0,57425.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1725239408412,0.4408,57429.0,57426.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1725239408615,0.4408,57429.0,57428.0,0.05215866]
["bitfinex-derivatives","BTCF0:USTF0",1725239409217,0.4408,57429.0,57428.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725239409409,0.08,57429.0,57428.0,0.15660452]
["bitfinex-derivatives","BTCF0:USTF0",1725239409614,0.08,57429.0,57428.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725239409811,0.15626146,57429.0,57428.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725239410018,0.20969851,57429.0,57428.0,0.09077632]
["bitfinex-derivatives","BTCF0:USTF0",1725239410409,0.20969607,57429.0,57428.0,0.09077632]
["bitfinex-derivatives","BTCF0:USTF0",1725239410916,0.20969607,57429.0,57428.0,0.09177632]
["bitfinex-derivatives","BTCF0:USTF0",1725239413023,0.32960063,57429.0,57428.0,0.09177632]
["bitfinex-derivatives","BTCF0:USTF0",1725239413224,0.38303668,57429.0,57428.0,0.09177632]
["bitfinex-derivatives","BTCF0:USTF0",1725239415323,0.20969607,57429.0,57428.0,0.09177632]
["bitfinex-derivatives","BTCF0:USTF0",1725239416927,0.08,57429.0,57428.0,0.09177632]
["bitfinex-derivatives","BTCF0:USTF0",1725239419625,0.08,57429.0,57428.0,0.25768591]
["bitfinex-derivatives","BTCF0:USTF0",1725239420524,0.457,57444.0,57428.0,0.69302491]
["bitfinex-derivatives","BTCF0:USTF0",1725239420724,0.4708,57444.0,57443.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725239423221,0.4708,57444.0,57443.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725239427634,0.11,57444.0,57443.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725239429623,0.4708,57444.0,57443.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725239429931,0.087049,57436.0,57432.0,0.05202014]
["bitfinex-derivatives","BTCF0:USTF0",1725239430232,0.1604,57433.0,57430.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1725239430435,0.0004,57431.0,57430.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1725239430629,0.1104,57431.0,57430.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1725239431631,0.1094,57431.0,57430.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1725239432430,0.1104,57431.0,57430.0,0.00126128]
["bitfinex-derivatives","BTCF0:USTF0",1725239433432,0.21436924,57431.0,57430.0,0.00126128]
["bitfinex-derivatives","BTCF0:USTF0",1725239433634,0.1104,57431.0,57430.0,0.00126128]
["bitfinex-derivatives","BTCF0:USTF0",1725239434427,1.680616,57431.0,57430.0,0.00126128]
["bitfinex-derivatives","BTCF0:USTF0",1725239434730,1.71424978,57431.0,57430.0,0.00126128]
["bitfinex-derivatives","BTCF0:USTF0",1725239435123,1.11424978,57431.0,57430.0,0.00126128]
["bitfinex-derivatives","BTCF0:USTF0",1725239435327,0.4712,57431.0,57430.0,0.08831928]
["bitfinex-derivatives","BTCF0:USTF0",1725239438930,0.3618,57431.0,57430.0,0.08831928]
["bitfinex-derivatives","BTCF0:USTF0",1725239439131,0.10512446,57431.0,57430.0,0.08831928]
["bitfinex-derivatives","BTCF0:USTF0",1725239439442,0.001,57431.0,57430.0,0.08831928]
["bitfinex-derivatives","BTCF0:USTF0",1725239439636,0.001,57431.0,57430.0,0.18081928]
["bitfinex-derivatives","BTCF0:USTF0",1725239440232,0.001,57431.0,57430.0,0.25017947]
["bitfinex-derivatives","BTCF0:USTF0",1725239440743,0.001,57431.0,57430.0,0.18081928]
["bitfinex-derivatives","BTCF0:USTF0",1725239441048,0.001,57431.0,57430.0,0.25030879]
["bitfinex-derivatives","BTCF0:USTF0",1725239441229,0.001,57431.0,57430.0,0.25030922]
["bitfinex-derivatives","BTCF0:USTF0",1725239441631,0.001,57431.0,57430.0,1.30317928]
["bitfinex-derivatives","BTCF0:USTF0",1725239441833,0.001,57431.0,57430.0,1.39023728]
["bitfinex-derivatives","BTCF0:USTF0",1725239442043,0.001,57431.0,57430.0,1.47717534]
["bitfinex-derivatives","BTCF0:USTF0",1725239442238,0.001,57431.0,57430.0,5.3798316]
["bitfinex-derivatives","BTCF0:USTF0",1725239442446,0.3608,57441.0,57440.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1725239442648,0.3608,57441.0,57440.0,0.247043]
["bitfinex-derivatives","BTCF0:USTF0",1725239442844,0.344928,57450.0,57445.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1725239443064,0.3608,57448.0,57445.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1725239443241,0.4708,57448.0,57447.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725239443741,0.11,57448.0,57447.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725239445050,0.111,57448.0,57447.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725239446545,0.111,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239446751,0.19803,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239447045,1.32023,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239447249,1.44991461,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239447640,1.62325522,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239448051,1.44991461,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239448351,1.62357576,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239449348,1.59937917,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239450941,1.51234917,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239451139,0.91234917,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239451446,0.86234917,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239451645,0.99095088,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239451948,1.05338544,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239452353,0.86234917,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239452546,0.99095105,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239452747,1.05338561,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239453253,1.65338561,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239453454,0.086036,57445.0,57442.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1725239453648,0.17406621,57443.0,57442.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1725239453849,0.25008461,57443.0,57442.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1725239454158,0.24908461,57443.0,57442.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1725239454844,0.33612261,57443.0,57442.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1725239455046,0.33712261,57443.0,57442.0,0.00126128]
["bitfinex-derivatives","BTCF0:USTF0",1725239455246,0.208038,57443.0,57442.0,0.00126128]
["bitfinex-derivatives","BTCF0:USTF0",1725239456152,0.121,57443.0,57442.0,0.08830028]
["bitfinex-derivatives","BTCF0:USTF0",1725239456749,0.12,57443.0,57442.0,0.08730028]
["bitfinex-derivatives","BTCF0:USTF0",1725239457057,0.122,57443.0,57442.0,0.08730028]
["bitfinex-derivatives","BTCF0:USTF0",1725239457447,0.369038,57443.0,57442.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1725239457955,0.209038,57443.0,57442.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1725239458347,0.002,57443.0,57442.0,0.08730028]
["bitfinex-derivatives","BTCF0:USTF0",1725239458856,0.002,57443.0,57442.0,0.13941216]
["bitfinex-derivatives","BTCF0:USTF0",1725239459058,0.002,57443.0,57442.0,0.08730028]
["bitfinex-derivatives","BTCF0:USTF0",1725239459461,0.3608,57445.0,57444.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1725239459657,0.4808,57445.0,57444.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1725239460155,0.4808,57445.0,57444.0,0.13913114]
["bitfinex-derivatives","BTCF0:USTF0",1725239460360,0.4808,57445.0,57444.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1725239461854,0.3608,57445.0,57444.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1725239462057,0.3608,57445.0,57444.0,0.609276]
["bitfinex-derivatives","BTCF0:USTF0",1725239462256,0.43704178,57445.0,57444.0,0.609276]
["bitfinex-derivatives","BTCF0:USTF0",1725239462655,0.13894182,57449.0,57448.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725239462860,0.08623706,57449.0,57448.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725239463957,0.08923706,57449.0,57448.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725239465461,0.14266212,57449.0,57448.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725239465661,0.13966938,57449.0,57448.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725239465850,0.08724432,57449.0,57448.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725239467560,0.14066769,57449.0,57448.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725239467756,0.08724432,57449.0,57448.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725239469163,0.07624432,57449.0,57448.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725239469467,0.07624432,57449.0,57448.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1725239469858,0.07624432,57449.0,57448.0,0.24903]
["bitfinex-derivatives","BTCF0:USTF0",1725239470055,0.13994504,57449.0,57448.0,0.24703]
["bitfinex-derivatives","BTCF0:USTF0",1725239470363,0.001,57449.0,57448.0,0.25068529]
["bitfinex-derivatives","BTCF0:USTF0",1725239471059,0.001,57449.0,57448.0,0.30276452]
["bitfinex-derivatives","BTCF0:USTF0",1725239471254,0.001,57449.0,57448.0,0.25068529]
["bitfinex-derivatives","BTCF0:USTF0",1725239472364,0.3608,57457.0,57456.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725239472570,0.4408,57457.0,57456.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725239472960,0.087002,57467.0,57456.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725239473261,0.02,57467.0,57465.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1725239474168,0.001,57467.0,57465.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1725239474377,0.111,57467.0,57465.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1725239475867,0.11,57467.0,57465.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725239476559,0.197002,57467.0,57465.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725239476758,0.63204,57467.0,57457.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725239476963,0.0004,57458.0,57457.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725239477163,0.087017,57457.0,57456.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1725239477361,0.197417,57457.0,57456.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1725239477564,0.30162569,57457.0,57456.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1725239477867,0.197417,57457.0,57456.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1725239478057,0.3013914,57457.0,57456.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1725239478262,0.197417,57457.0,57456.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1725239478477,0.30139912,57457.0,57456.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1725239478663,0.197417,57457.0,57456.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1725239479066,0.192417,57457.0,57456.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1725239479269,0.714537,57457.0,57456.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1725239479862,0.714537,57457.0,57456.0,0.00526103]
["bitfinex-derivatives","BTCF0:USTF0",1725239480583,0.714537,57457.0,57456.0,0.00126103]
["bitfinex-derivatives","BTCF0:USTF0",1725239481162,0.192417,57457.0,57456.0,0.00126103]
["bitfinex-derivatives","BTCF0:USTF0",1725239482370,0.20502608,57457.0,57456.0,0.00126103]
["bitfinex-derivatives","BTCF0:USTF0",1725239483866,0.19602608,57457.0,57456.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1725239484168,0.20502608,57457.0,57456.0,0.00126103]
["bitfinex-derivatives","BTCF0:USTF0",1725239485370,0.33467991,57457.0,57456.0,0.00126103]
["bitfinex-derivatives","BTCF0:USTF0",1725239486277,0.49098946,57457.0,57456.0,0.00126103]
["bitfinex-derivatives","BTCF0:USTF0",1725239487175,0.40897246,57457.0,57456.0,0.00126103]
["bitfinex-derivatives","BTCF0:USTF0",1725239487376,0.26005383,57457.0,57456.0,0.00226103]
["bitfinex-derivatives","BTCF0:USTF0",1725239488268,0.41636338,57457.0,57456.0,0.00226103]
["bitfinex-derivatives","BTCF0:USTF0",1725239488663,0.41636338,57457.0,57456.0,0.08927903]
["bitfinex-derivatives","BTCF0:USTF0",1725239488664,0.20663518,57457.0,57456.0,0.08927903]
["bitfinex-derivatives","BTCF0:USTF0",1725239489469,0.20663148,57457.0,57456.0,0.08927903]
["bitfinex-derivatives","BTCF0:USTF0",1725239490175,0.15925311,57457.0,57456.0,0.08927903]
["bitfinex-derivatives","BTCF0:USTF0",1725239490363,0.23548459,57457.0,57456.0,0.08927903]
["bitfinex-derivatives","BTCF0:USTF0",1725239490777,0.09663148,57457.0,57456.0,0.08927903]
["bitfinex-derivatives","BTCF0:USTF0",1725239491476,0.09663148,57457.0,57456.0,0.61139903]
["bitfinex-derivatives","BTCF0:USTF0",1725239492269,0.0204,57457.0,57456.0,0.08927903]
["bitfinex-derivatives","BTCF0:USTF0",1725239492675,0.0204,57457.0,57456.0,0.45007903]
["bitfinex-derivatives","BTCF0:USTF0",1725239493174,0.0204,57457.0,57456.0,4.22007903]
["bitfinex-derivatives","BTCF0:USTF0",1725239495681,0.0204,57457.0,57456.0,4.30709703]
["bitfinex-derivatives","BTCF0:USTF0",1725239495877,0.0204,57457.0,57456.0,4.90709703]
["bitfinex-derivatives","BTCF0:USTF0",1725239496078,0.0204,57457.0,57456.0,5.42921703]
["bitfinex-derivatives","BTCF0:USTF0",1725239497277,0.0204,57457.0,57456.0,0.08927903]
["bitfinex-derivatives","BTCF0:USTF0",1725239497782,0.468217,57457.0,57456.0,0.00226103]
["bitfinex-derivatives","BTCF0:USTF0",1725239498783,0.47191225,57457.0,57456.0,0.00226103]
["bitfinex-derivatives","BTCF0:USTF0",1725239500082,0.0204,57457.0,57456.0,0.08927903]
["bitfinex-derivatives","BTCF0:USTF0",1725239508591,0.0114,57457.0,57456.0,0.09027903]
["bitfinex-derivatives","BTCF0:USTF0",1725239509094,0.08762446,57457.0,57456.0,0.17729703]
["bitfinex-derivatives","BTCF0:USTF0",1725239509292,0.03401255,57457.0,57456.0,0.17629703]
["bitfinex-derivatives","BTCF0:USTF0",1725239509593,0.03401255,57457.0,57456.0,3.94629703]
["bitfinex-derivatives","BTCF0:USTF0",1725239510692,0.03401255,57457.0,57456.0,3.94929703]
["bitfinex-derivatives","BTCF0:USTF0",1725239510992,0.0004,57457.0,57456.0,3.94929703]
["bitfinex-derivatives","BTCF0:USTF0",1725239511494,0.0004,57457.0,57456.0,3.94429703]
["bitfinex-derivatives","BTCF0:USTF0",1725239511792,0.0004,57457.0,57456.0,3.94929703]
["bitfinex-derivatives","BTCF0:USTF0",1725239512182,0.0004,57457.0,57456.0,3.86227903]
["bitfinex-derivatives","BTCF0:USTF0",1725239512693,0.0004,57457.0,57456.0,3.86627903]
["bitfinex-derivatives","BTCF0:USTF0",1725239513692,0.0004,57457.0,57456.0,3.86227903]
["bitfinex-derivatives","BTCF0:USTF0",1725239513989,0.03401178,57457.0,57456.0,3.86627903]
["bitfinex-derivatives","BTCF0:USTF0",1725239514193,0.03401171,57457.0,57456.0,0.09627903]
["bitfinex-derivatives","BTCF0:USTF0",1725239514587,0.03401171,57457.0,57456.0,0.09127903]
["bitfinex-derivatives","BTCF0:USTF0",1725239514787,0.03401171,57457.0,57456.0,0.09627903]
["bitfinex-derivatives","BTCF0:USTF0",1725239514984,0.03401171,57457.0,57456.0,0.18329703]
["bitfinex-derivatives","BTCF0:USTF0",1725239515183,0.15510534,57457.0,57456.0,1.57919903]
["bitfinex-derivatives","BTCF0:USTF0",1725239515383,0.15510534,57457.0,57456.0,1.82621703]
["bitfinex-derivatives","BTCF0:USTF0",1725239515384,6.6e-07,57457.0,57456.0,1.82621703]
["bitfinex-derivatives","BTCF0:USTF0",1725239515585,0.09084206,57465.0,57457.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1725239515586,0.03360708,57464.0,57457.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1725239515790,0.15630955,57473.0,57463.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725239515986,0.12961337,57472.0,57464.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725239516187,0.12961337,57472.0,57468.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725239516188,0.03360693,57471.0,57468.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725239516388,0.33931053,57472.0,57468.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725239516389,0.28592346,57470.0,57468.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725239516594,0.12961391,57469.0,57468.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725239516799,0.28592346,57469.0,57468.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725239517596,0.28592346,57469.0,57468.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725239517797,0.64672346,57469.0,57468.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725239518398,0.64972346,57469.0,57468.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725239518695,0.07921171,57469.0,57468.0,0.247999]
["bitfinex-derivatives","BTCF0:USTF0",1725239519290,0.07921171,57469.0,57468.0,0.248999]
["bitfinex-derivatives","BTCF0:USTF0",1725239519696,0.07921171,57469.0,57468.0,0.247999]
["bitfinex-derivatives","BTCF0:USTF0",1725239519896,0.08821171,57469.0,57468.0,1.371039]
["bitfinex-derivatives","BTCF0:USTF0",1725239520088,0.08821171,57469.0,57468.0,1.461609]
["bitfinex-derivatives","BTCF0:USTF0",1725239520884,0.08821171,57469.0,57468.0,1.374609]
["bitfinex-derivatives","BTCF0:USTF0",1725239521191,0.08821171,57469.0,57468.0,0.252569]
["bitfinex-derivatives","BTCF0:USTF0",1725239523193,0.012,57469.0,57468.0,0.252569]
["bitfinex-derivatives","BTCF0:USTF0",1725239526495,0.012,57469.0,57468.0,1.374609]
["bitfinex-derivatives","BTCF0:USTF0",1725239526886,0.012,57469.0,57468.0,1.822409]
["bitfinex-derivatives","BTCF0:USTF0",1725239527194,0.3608,57482.0,57468.0,1.822409]
["bitfinex-derivatives","BTCF0:USTF0",1725239527195,0.3608,57482.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725239527400,0.3608,57482.0,57481.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1725239528594,0.3638,57482.0,57481.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1725239528906,0.003,57482.0,57481.0,0.60878]
["bitfinex-derivatives","BTCF0:USTF0",1725239529199,0.003,57482.0,57481.0,1.1307]
["bitfinex-derivatives","BTCF0:USTF0",1725239529592,0.003,57482.0,57481.0,1.1317]
["bitfinex-derivatives","BTCF0:USTF0",1725239529789,0.003,57482.0,57481.0,4.90539592]
["bitfinex-derivatives","BTCF0:USTF0",1725239529985,0.003,57482.0,57481.0,4.90439592]
["bitfinex-derivatives","BTCF0:USTF0",1725239530185,0.003,57482.0,57481.0,4.9747187]
["bitfinex-derivatives","BTCF0:USTF0",1725239530387,0.3608,57491.0,57490.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725239530595,0.36172,57497.0,57496.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1725239530802,0.3708,57497.0,57496.0,0.246958]
["bitfinex-derivatives","BTCF0:USTF0",1725239531602,0.3608,57497.0,57496.0,0.246958]
["bitfinex-derivatives","BTCF0:USTF0",1725239531901,0.3608,57497.0,57496.0,0.247958]
["bitfinex-derivatives","BTCF0:USTF0",1725239532898,0.3608,57497.0,57496.0,0.248958]
["bitfinex-derivatives","BTCF0:USTF0",1725239533112,0.3608,57497.0,57496.0,0.25263747]
["bitfinex-derivatives","BTCF0:USTF0",1725239533299,0.46319164,57504.0,57496.0,0.52647947]
["bitfinex-derivatives","BTCF0:USTF0",1725239533491,0.10147164,57504.0,57501.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239533892,0.12147164,57504.0,57501.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239534102,0.12147164,57504.0,57503.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1725239534307,0.20841764,57504.0,57500.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725239535501,0.20841764,57504.0,57503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239536603,0.20841764,57504.0,57503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239536996,0.20841764,57504.0,57503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239538102,0.28459144,57504.0,57503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239538300,0.42324791,57504.0,57503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239538505,0.28459144,57504.0,57503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239539404,0.42283062,57504.0,57503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239540103,0.53153744,57504.0,57503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239541405,0.37153744,57504.0,57503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239544502,0.42491501,57504.0,57503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239545206,0.29536364,57504.0,57503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239547012,1.57708364,57504.0,57503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239547200,0.086963,57493.0,57491.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1725239547506,0.0993,57492.0,57491.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1725239547704,0.2293,57492.0,57491.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1725239548505,0.316264,57492.0,57491.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1725239548806,0.316264,57492.0,57491.0,0.00126103]
["bitfinex-derivatives","BTCF0:USTF0",1725239549605,0.31986705,57492.0,57491.0,0.00226103]
["bitfinex-derivatives","BTCF0:USTF0",1725239551906,0.22056705,57492.0,57491.0,0.00226103]
["bitfinex-derivatives","BTCF0:USTF0",1725239552408,0.13,57492.0,57491.0,0.08922603]
["bitfinex-derivatives","BTCF0:USTF0",1725239552705,0.3608,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725239552909,0.3608,57494.0,57493.0,0.246962]
["bitfinex-derivatives","BTCF0:USTF0",1725239553295,0.46481091,57494.0,57493.0,0.246962]
["bitfinex-derivatives","BTCF0:USTF0",1725239553801,0.46581091,57494.0,57493.0,0.247962]
["bitfinex-derivatives","BTCF0:USTF0",1725239554000,0.46581091,57494.0,57493.0,0.248962]
["bitfinex-derivatives","BTCF0:USTF0",1725239555006,0.3618,57494.0,57493.0,0.248962]
["bitfinex-derivatives","BTCF0:USTF0",1725239555313,0.46581091,57494.0,57493.0,0.248962]
["bitfinex-derivatives","BTCF0:USTF0",1725239555618,0.3618,57494.0,57493.0,0.248962]
["bitfinex-derivatives","BTCF0:USTF0",1725239556005,0.46587689,57494.0,57493.0,0.248962]
["bitfinex-derivatives","BTCF0:USTF0",1725239556209,0.3618,57494.0,57493.0,0.248962]
["bitfinex-derivatives","BTCF0:USTF0",1725239558001,0.001,57494.0,57493.0,0.248962]
["bitfinex-derivatives","BTCF0:USTF0",1725239558416,0.001,57494.0,57493.0,0.25261732]
["bitfinex-derivatives","BTCF0:USTF0",1725239560309,0.001,57494.0,57493.0,0.32193965]
["bitfinex-derivatives","BTCF0:USTF0",1725239560713,0.001,57494.0,57493.0,0.16193965]
["bitfinex-derivatives","BTCF0:USTF0",1725239565621,0.001,57494.0,57493.0,3.93193965]
["bitfinex-derivatives","BTCF0:USTF0",1725239565816,0.001,57494.0,57493.0,3.86261732]
["bitfinex-derivatives","BTCF0:USTF0",1725239566021,0.001,57494.0,57493.0,0.09261732]
["bitfinex-derivatives","BTCF0:USTF0",1725239566516,0.001,57494.0,57493.0,0.25261732]
["bitfinex-derivatives","BTCF0:USTF0",1725239570026,0.001,57494.0,57493.0,0.19261732]
["bitfinex-derivatives","BTCF0:USTF0",1725239572231,0.001,57494.0,57493.0,0.27952966]
["bitfinex-derivatives","BTCF0:USTF0",1725239572922,0.001,57494.0,57493.0,0.19261732]
["bitfinex-derivatives","BTCF0:USTF0",1725239573825,0.001,57494.0,57493.0,0.27952966]
["bitfinex-derivatives","BTCF0:USTF0",1725239574224,0.001,57494.0,57493.0,0.19261732]
["bitfinex-derivatives","BTCF0:USTF0",1725239576630,0.07717523,57494.0,57493.0,0.19261732]
["bitfinex-derivatives","BTCF0:USTF0",1725239577240,0.0771752,57494.0,57493.0,0.19261732]
["bitfinex-derivatives","BTCF0:USTF0",1725239581242,0.03459083,57494.0,57493.0,0.09261732]
["bitfinex-derivatives","BTCF0:USTF0",1725239581536,0.19090038,57494.0,57493.0,0.09261732]
["bitfinex-derivatives","BTCF0:USTF0",1725239581734,0.13055371,57494.0,57493.0,0.09261732]
["bitfinex-derivatives","BTCF0:USTF0",1725239581934,0.21751471,57494.0,57493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239582138,0.71832119,57494.0,57493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239582531,0.61832119,57494.0,57493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239582835,0.17056019,57494.0,57493.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725239583342,0.19100434,57494.0,57493.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725239583531,0.001,57494.0,57493.0,0.15844917]
["bitfinex-derivatives","BTCF0:USTF0",1725239583731,0.001,57494.0,57493.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725239584939,0.3618,57494.0,57493.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725239585238,0.001,57494.0,57493.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725239588338,0.001,57494.0,57493.0,0.09263018]
["bitfinex-derivatives","BTCF0:USTF0",1725239589240,0.001,57494.0,57493.0,0.16214563]
["bitfinex-derivatives","BTCF0:USTF0",1725239589430,0.001,57494.0,57493.0,0.09263018]
["bitfinex-derivatives","BTCF0:USTF0",1725239592633,0.001,57494.0,57493.0,0.70139218]
["bitfinex-derivatives","BTCF0:USTF0",1725239592837,0.001,57494.0,57493.0,1.30139218]
["bitfinex-derivatives","BTCF0:USTF0",1725239593226,0.001,57494.0,57493.0,5.07139218]
["bitfinex-derivatives","BTCF0:USTF0",1725239593736,0.10428143,57499.0,57498.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1725239593944,1.4e-07,57504.0,57503.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1725239594141,0.48248155,57515.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725239594440,0.03358354,57514.0,57512.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725239594745,0.03358354,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725239594746,0.03,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725239595537,0.031,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725239596040,0.031,57514.0,57513.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725239596341,0.1242,57514.0,57513.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725239597044,0.1242,57514.0,57513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239597045,1.492731,57514.0,57513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239597340,1.584431,57514.0,57513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239598040,1.70611255,57514.0,57513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239598245,1.584431,57514.0,57513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239598744,1.62701115,57514.0,57513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239599137,1.62701142,57514.0,57513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239599540,1.671362,57514.0,57513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239599744,1.71394242,57514.0,57513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239603050,1.71394242,57514.0,57507.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239603051,0.08694,57508.0,57507.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239603253,0.72814,57508.0,57507.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239603550,1.84982,57508.0,57507.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239604347,1.85082,57508.0,57507.0,0.0012608]
["bitfinex-derivatives","BTCF0:USTF0",1725239605551,1.85082,57508.0,57507.0,0.0022608]
["bitfinex-derivatives","BTCF0:USTF0",1725239606143,1.85082,57508.0,57507.0,0.0012608]
["bitfinex-derivatives","BTCF0:USTF0",1725239606453,1.93876,57508.0,57507.0,0.0022608]
["bitfinex-derivatives","BTCF0:USTF0",1725239606752,1.93876,57508.0,57494.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725239606753,1.86083952,57508.0,57494.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725239606950,0.48218915,57495.0,57494.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725239607138,0.56854605,57495.0,57494.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725239607340,0.48974943,57495.0,57494.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725239608249,0.48874943,57495.0,57494.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725239608455,0.446159,57495.0,57494.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725239608751,0.4887491,57495.0,57489.0,0.0872288]
["bitfinex-derivatives","BTCF0:USTF0",1725239608946,0.3612,57490.0,57489.0,0.0872288]
["bitfinex-derivatives","BTCF0:USTF0",1725239609554,0.3612,57490.0,57489.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1725239610149,0.3602,57490.0,57489.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1725239610348,0.447167,57490.0,57489.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239610561,0.448167,57490.0,57489.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239611258,0.68932886,57490.0,57489.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239611453,0.61075893,57490.0,57489.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239611857,0.61675893,57490.0,57489.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239612045,1.21675893,57490.0,57489.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239612247,1.70102857,57490.0,57466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239612570,0.3598,57472.0,57471.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725239612861,0.48186791,57479.0,57475.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725239613063,0.3598,57479.0,57476.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725239613455,0.3608,57479.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725239613767,0.3608,57479.0,57478.0,0.1431325]
["bitfinex-derivatives","BTCF0:USTF0",1725239613956,0.086981,57481.0,57478.0,0.14301515]
["bitfinex-derivatives","BTCF0:USTF0",1725239614151,0.3608,57480.0,57478.0,0.14301515]
["bitfinex-derivatives","BTCF0:USTF0",1725239614457,0.3708,57480.0,57478.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725239615559,0.3738,57480.0,57478.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725239615954,0.3748,57480.0,57478.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725239617369,0.086987,57477.0,57472.0,0.05227595]
["bitfinex-derivatives","BTCF0:USTF0",1725239617559,0.086987,57477.0,57473.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725239617759,0.086987,57477.0,57473.0,0.14861515]
["bitfinex-derivatives","BTCF0:USTF0",1725239617954,0.086987,57477.0,57473.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725239618160,0.086987,57477.0,57473.0,0.14861515]
["bitfinex-derivatives","BTCF0:USTF0",1725239618369,0.3648,57480.0,57473.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725239618560,0.3648,57480.0,57473.0,0.14861515]
["bitfinex-derivatives","BTCF0:USTF0",1725239618561,0.4108,57480.0,57473.0,0.14861515]
["bitfinex-derivatives","BTCF0:USTF0",1725239618760,0.4108,57480.0,57473.0,0.15161515]
["bitfinex-derivatives","BTCF0:USTF0",1725239618961,0.3608,57480.0,57479.0,0.246983]
["bitfinex-derivatives","BTCF0:USTF0",1725239619458,0.3608,57480.0,57479.0,0.29899815]
["bitfinex-derivatives","BTCF0:USTF0",1725239619768,0.3608,57480.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725239621463,0.3648,57480.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725239621863,0.3668,57480.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725239622473,0.006,57480.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725239622765,0.0002608,57483.0,57482.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725239623181,0.0002608,57483.0,57482.0,0.29887468]
["bitfinex-derivatives","BTCF0:USTF0",1725239623468,0.0002608,57483.0,57482.0,0.246979]
["bitfinex-derivatives","BTCF0:USTF0",1725239624664,0.3608,57492.0,57491.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725239624861,0.3608,57492.0,57491.0,0.246965]
["bitfinex-derivatives","BTCF0:USTF0",1725239625171,0.3608,57492.0,57491.0,0.29887529]
["bitfinex-derivatives","BTCF0:USTF0",1725239625375,0.3608,57492.0,57491.0,0.768765]
["bitfinex-derivatives","BTCF0:USTF0",1725239625669,0.3608,57502.0,57501.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1725239627071,0.3608,57502.0,57501.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725239629272,0.48186791,57502.0,57501.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725239629474,0.3608,57502.0,57501.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725239629675,0.48186791,57502.0,57501.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725239629868,1.04252,57502.0,57501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239630068,1.08510524,57502.0,57501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239630275,1.69510524,57502.0,57490.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725239630577,0.3608,57493.0,57491.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725239631677,0.60181635,57493.0,57487.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725239631876,0.60281635,57493.0,57491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239632073,0.4818,57493.0,57491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239632275,0.60281635,57493.0,57491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239632581,0.4818,57493.0,57491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239632874,0.3618,57493.0,57492.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1725239633279,0.3628,57493.0,57492.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1725239633783,0.3638,57493.0,57492.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1725239634079,0.3638,57493.0,57492.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725239635286,0.3628,57493.0,57492.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1725239638868,0.3628,57493.0,57492.0,0.09257074]
["bitfinex-derivatives","BTCF0:USTF0",1725239639880,0.002,57493.0,57492.0,0.45337074]
["bitfinex-derivatives","BTCF0:USTF0",1725239640783,0.002,57493.0,57492.0,0.09257074]
["bitfinex-derivatives","BTCF0:USTF0",1725239641770,0.002,57493.0,57492.0,0.09157074]
["bitfinex-derivatives","BTCF0:USTF0",1725239641771,0.001,57493.0,57492.0,0.09157074]
["bitfinex-derivatives","BTCF0:USTF0",1725239641980,0.001,57493.0,57492.0,0.09757074]
["bitfinex-derivatives","BTCF0:USTF0",1725239642373,0.087962,57493.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239642577,0.368962,57493.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239642986,0.078968,57490.0,57487.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1725239643190,0.3612,57488.0,57487.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1725239643480,0.4612,57488.0,57487.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1725239644586,0.4612,57488.0,57487.0,0.13898488]
["bitfinex-derivatives","BTCF0:USTF0",1725239644982,0.4612,57488.0,57487.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1725239645279,0.4622,57488.0,57487.0,0.05202966]
["bitfinex-derivatives","BTCF0:USTF0",1725239645680,0.55317,57488.0,57486.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239645885,0.183071,57487.0,57486.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239646277,0.704951,57487.0,57486.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239646981,1.437951,57487.0,57486.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239648678,0.838951,57487.0,57486.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239649081,1.438951,57487.0,57486.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239649279,0.838951,57487.0,57486.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239649981,1.438951,57487.0,57486.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239650186,1.438951,57487.0,57480.0,0.05203381]
["bitfinex-derivatives","BTCF0:USTF0",1725239650391,0.086983,57479.0,57478.0,0.05203381]
["bitfinex-derivatives","BTCF0:USTF0",1725239651488,0.3608,57480.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725239651687,0.3608,57480.0,57479.0,0.05204716]
["bitfinex-derivatives","BTCF0:USTF0",1725239652488,0.3568,57480.0,57479.0,0.05204716]
["bitfinex-derivatives","BTCF0:USTF0",1725239652883,0.3568,57480.0,57479.0,0.05604716]
["bitfinex-derivatives","BTCF0:USTF0",1725239653394,0.3568,57480.0,57479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725239653596,0.3568,57480.0,57479.0,0.06104716]
["bitfinex-derivatives","BTCF0:USTF0",1725239654389,0.3568,57480.0,57479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725239654585,0.3568,57480.0,57479.0,0.14803016]
["bitfinex-derivatives","BTCF0:USTF0",1725239654990,0.3612,57481.0,57479.0,0.14803016]
["bitfinex-derivatives","BTCF0:USTF0",1725239654991,0.0004,57481.0,57479.0,0.14803016]
["bitfinex-derivatives","BTCF0:USTF0",1725239655185,0.3608,57480.0,57479.0,0.095983]
["bitfinex-derivatives","BTCF0:USTF0",1725239655696,0.3608,57480.0,57479.0,0.14803016]
["bitfinex-derivatives","BTCF0:USTF0",1725239655991,0.3608,57480.0,57479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725239656191,0.3608,57480.0,57479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725239657198,0.3608,57480.0,57473.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239657199,0.52192,57479.0,57473.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239657400,0.608191,57474.0,57473.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239657692,0.728191,57474.0,57473.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239657893,1.845151,57474.0,57473.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1725239658596,1.845151,57474.0,57473.0,0.0102608]
["bitfinex-derivatives","BTCF0:USTF0",1725239658787,1.845151,57474.0,57473.0,0.0142608]
["bitfinex-derivatives","BTCF0:USTF0",1725239659293,0.087003,57467.0,57462.0,0.05201777]
["bitfinex-derivatives","BTCF0:USTF0",1725239659596,1.845151,57474.0,57459.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725239659597,0.3612,57463.0,57459.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725239659790,0.0004,57460.0,57459.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725239661486,0.0004,57460.0,57454.0,0.13997879]
["bitfinex-derivatives","BTCF0:USTF0",1725239661487,0.1204,57460.0,57454.0,0.13997879]
["bitfinex-derivatives","BTCF0:USTF0",1725239661690,0.3612,57455.0,57454.0,0.08796102]
["bitfinex-derivatives","BTCF0:USTF0",1725239661893,0.3472,57455.0,57454.0,0.08796102]
["bitfinex-derivatives","BTCF0:USTF0",1725239662707,0.42022,57455.0,57454.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239663292,0.42122,57455.0,57454.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239663793,0.42222,57455.0,57454.0,0.01326102]
["bitfinex-derivatives","BTCF0:USTF0",1725239664203,0.42585456,57455.0,57454.0,0.01326102]
["bitfinex-derivatives","BTCF0:USTF0",1725239664690,1.54801456,57455.0,57454.0,0.01326102]
["bitfinex-derivatives","BTCF0:USTF0",1725239665184,1.54801456,57455.0,57454.0,0.01626102]
["bitfinex-derivatives","BTCF0:USTF0",1725239665185,1.54701456,57455.0,57454.0,0.01626102]
["bitfinex-derivatives","BTCF0:USTF0",1725239665592,1.54701456,57455.0,57454.0,0.00326102]
["bitfinex-derivatives","BTCF0:USTF0",1725239665593,1.54601456,57455.0,57454.0,0.00326102]
["bitfinex-derivatives","BTCF0:USTF0",1725239666192,1.66601456,57455.0,57454.0,0.00326102]
["bitfinex-derivatives","BTCF0:USTF0",1725239667196,0.087031,57448.0,57441.0,0.11680077]
["bitfinex-derivatives","BTCF0:USTF0",1725239667400,1.05683456,57455.0,57441.0,0.11680077]
["bitfinex-derivatives","BTCF0:USTF0",1725239667401,0.0004,57442.0,57441.0,0.11680077]
["bitfinex-derivatives","BTCF0:USTF0",1725239668504,0.0004,57442.0,57441.0,0.12080077]
["bitfinex-derivatives","BTCF0:USTF0",1725239668703,0.0014,57442.0,57441.0,0.12080077]
["bitfinex-derivatives","BTCF0:USTF0",1725239669292,0.0024,57442.0,57441.0,0.12080077]
["bitfinex-derivatives","BTCF0:USTF0",1725239670507,0.0024,57442.0,57441.0,0.03376077]
["bitfinex-derivatives","BTCF0:USTF0",1725239672195,0.00598841,57442.0,57441.0,0.03376077]
["bitfinex-derivatives","BTCF0:USTF0",1725239672901,0.36678841,57442.0,57441.0,0.03376077]
["bitfinex-derivatives","BTCF0:USTF0",1725239673503,0.00598841,57442.0,57441.0,0.03376077]
["bitfinex-derivatives","BTCF0:USTF0",1725239673800,0.36678841,57442.0,57441.0,0.03376077]
["bitfinex-derivatives","BTCF0:USTF0",1725239674488,0.3632,57442.0,57441.0,0.12080177]
["bitfinex-derivatives","BTCF0:USTF0",1725239676507,0.36194102,57447.0,57446.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725239676800,0.36106102,57447.0,57446.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725239678002,0.36206102,57447.0,57446.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725239678206,0.00126102,57447.0,57446.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725239678396,0.00226102,57447.0,57446.0,0.611273]
["bitfinex-derivatives","BTCF0:USTF0",1725239678803,0.00226102,57447.0,57446.0,0.68078301]
["bitfinex-derivatives","BTCF0:USTF0",1725239679097,0.16,57459.0,57456.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725239679301,0.28,57459.0,57457.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1725239679693,0.2836315,57459.0,57457.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1725239679996,0.3706455,57459.0,57457.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1725239681306,0.2836315,57459.0,57457.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1725239681500,0.2866315,57459.0,57457.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1725239682197,0.2876315,57459.0,57457.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1725239687906,0.2876315,57459.0,57457.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1725239690325,0.3608,57458.0,57457.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1725239690610,0.4808,57458.0,57456.0,0.06913473]
["bitfinex-derivatives","BTCF0:USTF0",1725239690808,0.087417,57457.0,57455.0,0.06913473]
["bitfinex-derivatives","BTCF0:USTF0",1725239691107,0.1604,57456.0,57455.0,0.06913473]
["bitfinex-derivatives","BTCF0:USTF0",1725239691405,0.28,57456.0,57454.0,0.06913473]
["bitfinex-derivatives","BTCF0:USTF0",1725239691615,0.28,57456.0,57455.0,0.06913473]
["bitfinex-derivatives","BTCF0:USTF0",1725239691811,0.367018,57456.0,57455.0,0.06913473]
["bitfinex-derivatives","BTCF0:USTF0",1725239692010,0.367018,57456.0,57452.0,0.08728502]
["bitfinex-derivatives","BTCF0:USTF0",1725239692011,0.367018,57456.0,57454.0,0.06913473]
["bitfinex-derivatives","BTCF0:USTF0",1725239692314,0.08742,57455.0,57454.0,0.06913473]
["bitfinex-derivatives","BTCF0:USTF0",1725239692503,0.08742,57455.0,57453.0,0.06913473]
["bitfinex-derivatives","BTCF0:USTF0",1725239692702,0.0004,57454.0,57453.0,0.06913473]
["bitfinex-derivatives","BTCF0:USTF0",1725239693197,0.0004,57454.0,57452.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239693411,0.0004,57454.0,57453.0,0.06947215]
["bitfinex-derivatives","BTCF0:USTF0",1725239693607,0.08542,57455.0,57453.0,0.06947215]
["bitfinex-derivatives","BTCF0:USTF0",1725239693815,0.08542,57455.0,57454.0,0.06947215]
["bitfinex-derivatives","BTCF0:USTF0",1725239694107,0.08542,57455.0,57453.0,0.06947215]
["bitfinex-derivatives","BTCF0:USTF0",1725239694307,0.001,57454.0,57453.0,0.06947215]
["bitfinex-derivatives","BTCF0:USTF0",1725239695213,0.16,57456.0,57454.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725239695512,0.05,57456.0,57455.0,0.15648833]
["bitfinex-derivatives","BTCF0:USTF0",1725239696115,0.05,57456.0,57455.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1725239696300,0.72248,57458.0,57457.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725239696301,0.36168,57458.0,57457.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725239696502,0.0037135,57466.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725239696700,0.3608,57469.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725239696913,0.12101635,57467.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725239697102,0.64181635,57468.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725239697300,0.16026102,57464.0,57459.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725239697607,0.00026102,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725239697811,0.00826102,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725239698612,0.00926102,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725239700116,0.00626102,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725239700314,0.00026102,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725239700523,0.00226102,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725239701618,0.00026102,57464.0,57463.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725239702917,0.00026102,57464.0,57463.0,0.448808]
["bitfinex-derivatives","BTCF0:USTF0",1725239703117,0.00026102,57464.0,57463.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725239704116,0.0863,57477.0,57473.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725239704309,0.00367443,57475.0,57473.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725239704513,0.08698,57482.0,57473.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725239704514,0.24698,57482.0,57473.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725239704721,0.3608,57485.0,57472.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239704912,0.4808,57485.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725239705110,0.567775,57485.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725239705819,0.16,57483.0,57477.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239706018,0.086987,57477.0,57463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725239706216,0.0004,57464.0,57463.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1725239707023,0.0004,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725239708412,0.0004,57464.0,57463.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1725239710815,0.0004,57464.0,57463.0,1.211088]
["bitfinex-derivatives","BTCF0:USTF0",1725239711212,0.0004,57464.0,57463.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1725239711825,0.20941613,57464.0,57463.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1725239712019,0.09641821,57464.0,57463.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1725239713617,0.63089549,57464.0,57463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239713817,0.74992421,57464.0,57463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239714527,0.08701,57462.0,57458.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239714719,0.0004,57459.0,57458.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239714916,0.09641821,57459.0,57458.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239715517,0.54423221,57459.0,57458.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239715721,0.63053221,57459.0,57458.0,0.00226102]
["bitfinex-derivatives","BTCF0:USTF0",1725239717820,0.6349651,57459.0,57458.0,0.00226102]
["bitfinex-derivatives","BTCF0:USTF0",1725239718032,0.6359651,57459.0,57458.0,0.00226102]
["bitfinex-derivatives","BTCF0:USTF0",1725239718239,0.80883583,57459.0,57458.0,0.00226102]
["bitfinex-derivatives","BTCF0:USTF0",1725239718813,0.71281762,57459.0,57458.0,0.00226102]
["bitfinex-derivatives","BTCF0:USTF0",1725239719023,0.53994689,57459.0,57458.0,0.00226102]
["bitfinex-derivatives","BTCF0:USTF0",1725239719919,0.3622,57459.0,57458.0,0.05434914]
["bitfinex-derivatives","BTCF0:USTF0",1725239720120,0.3622,57459.0,57458.0,0.00226102]
["bitfinex-derivatives","BTCF0:USTF0",1725239720315,0.3622,57459.0,57458.0,0.08927602]
["bitfinex-derivatives","BTCF0:USTF0",1725239720626,0.0014,57459.0,57458.0,0.08927602]
["bitfinex-derivatives","BTCF0:USTF0",1725239721530,0.3622,57459.0,57458.0,0.00226102]
["bitfinex-derivatives","BTCF0:USTF0",1725239721825,0.0014,57459.0,57458.0,0.00226102]
["bitfinex-derivatives","BTCF0:USTF0",1725239725420,0.0014,57459.0,57458.0,0.08927602]
["bitfinex-derivatives","BTCF0:USTF0",1725239725616,0.0014,57459.0,57458.0,0.40552699]
["bitfinex-derivatives","BTCF0:USTF0",1725239725823,0.0014,57459.0,57458.0,0.33607602]
["bitfinex-derivatives","BTCF0:USTF0",1725239725824,0.04401324,57459.0,57458.0,0.33607602]
["bitfinex-derivatives","BTCF0:USTF0",1725239727235,0.04401324,57459.0,57458.0,0.34032731]
["bitfinex-derivatives","BTCF0:USTF0",1725239728329,0.04401211,57459.0,57458.0,0.34032731]
["bitfinex-derivatives","BTCF0:USTF0",1725239729031,0.0014,57459.0,57458.0,1.46244731]
["bitfinex-derivatives","BTCF0:USTF0",1725239729231,0.0014,57459.0,57458.0,1.54946231]
["bitfinex-derivatives","BTCF0:USTF0",1725239733534,1e-06,57459.0,57458.0,1.54946231]
["bitfinex-derivatives","BTCF0:USTF0",1725239733924,0.3608,57470.0,57458.0,1.5080156]
["bitfinex-derivatives","BTCF0:USTF0",1725239734127,0.3608,57470.0,57465.0,0.24679376]
["bitfinex-derivatives","BTCF0:USTF0",1725239734335,0.3608,57470.0,57466.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1725239734727,0.3608,57470.0,57467.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725239735028,2e-08,57469.0,57468.0,0.7541687]
["bitfinex-derivatives","BTCF0:USTF0",1725239735332,0.00429001,57479.0,57478.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725239735529,0.3608,57485.0,57484.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1725239736138,0.0876,57494.0,57484.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725239736433,0.4484,57494.0,57490.0,0.05206277]
["bitfinex-derivatives","BTCF0:USTF0",1725239736631,0.4484,57494.0,57491.0,0.05206277]
["bitfinex-derivatives","BTCF0:USTF0",1725239736826,0.4484,57494.0,57492.0,0.05206277]
["bitfinex-derivatives","BTCF0:USTF0",1725239737223,0.4484,57494.0,57488.0,0.22941703]
["bitfinex-derivatives","BTCF0:USTF0",1725239737224,0.4484,57494.0,57490.0,0.05206277]
["bitfinex-derivatives","BTCF0:USTF0",1725239737424,0.3628,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725239737634,0.3748,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725239738024,0.3628,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725239738233,0.3768,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725239739133,0.3848,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725239739629,0.3708,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725239739937,0.3748,57494.0,57493.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725239740126,0.3748,57494.0,57493.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725239740329,0.3618,57494.0,57493.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725239740832,0.3608,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725239741038,0.3608,57494.0,57493.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725239741339,0.3108,57494.0,57493.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725239741629,0.3118,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725239743442,0.002,57494.0,57493.0,0.447762]
["bitfinex-derivatives","BTCF0:USTF0",1725239743734,0.002,57494.0,57493.0,0.623762]
["bitfinex-derivatives","BTCF0:USTF0",1725239743735,0.001,57494.0,57493.0,0.623762]
["bitfinex-derivatives","BTCF0:USTF0",1725239744042,0.002,57494.0,57493.0,0.623762]
["bitfinex-derivatives","BTCF0:USTF0",1725239744432,0.001,57494.0,57493.0,0.623762]
["bitfinex-derivatives","BTCF0:USTF0",1725239744637,0.003,57494.0,57493.0,0.623762]
["bitfinex-derivatives","BTCF0:USTF0",1725239745139,0.00026102,57495.0,57493.0,1.145562]
["bitfinex-derivatives","BTCF0:USTF0",1725239745140,2e-08,57495.0,57493.0,1.145562]
["bitfinex-derivatives","BTCF0:USTF0",1725239745340,2e-08,57495.0,57494.0,0.173922]
["bitfinex-derivatives","BTCF0:USTF0",1725239745548,2e-08,57495.0,57494.0,0.695722]
["bitfinex-derivatives","BTCF0:USTF0",1725239745734,2e-08,57495.0,57494.0,5.065722]
["bitfinex-derivatives","BTCF0:USTF0",1725239746041,2e-08,57495.0,57494.0,4.465722]
["bitfinex-derivatives","BTCF0:USTF0",1725239746242,2e-08,57495.0,57494.0,5.065722]
["bitfinex-derivatives","BTCF0:USTF0",1725239747039,2e-08,57495.0,57494.0,5.075722]
["bitfinex-derivatives","BTCF0:USTF0",1725239747737,2e-08,57495.0,57494.0,5.065722]
["bitfinex-derivatives","BTCF0:USTF0",1725239748044,0.086931,57514.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725239748243,0.146931,57514.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725239748444,0.146931,57514.0,57512.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1725239749040,0.28697622,57513.0,57512.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1725239749341,0.39697622,57513.0,57512.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1725239749743,0.20593978,57513.0,57512.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725239750244,0.20593978,57513.0,57512.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1725239750433,0.21493978,57513.0,57512.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725239751539,0.21493782,57513.0,57512.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725239751745,0.22293782,57513.0,57512.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1725239752339,0.21493782,57513.0,57512.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725239752535,0.41297426,57513.0,57512.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1725239753042,0.41083934,57513.0,57512.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1725239753250,0.22193782,57513.0,57512.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1725239755952,0.126,57513.0,57512.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1725239760654,1.334572,57513.0,57512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239762155,1.37715364,57513.0,57512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239764462,1.37715503,57513.0,57512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239765254,0.77715503,57513.0,57512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239766362,1.37715503,57513.0,57512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239766556,0.608574,57512.0,57486.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239766754,0.46442323,57492.0,57491.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725239766948,0.3608,57492.0,57491.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725239768247,0.3608,57492.0,57490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725239768556,0.0004,57491.0,57490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725239768859,0.0004,57491.0,57490.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725239769357,0.0004,57491.0,57490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725239769555,0.448764,57492.0,57491.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1725239769960,0.447764,57492.0,57490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725239770145,0.001,57491.0,57490.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725239770547,0.45311626,57492.0,57490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725239770746,0.002,57492.0,57491.0,0.475765]
["bitfinex-derivatives","BTCF0:USTF0",1725239771156,0.09796678,57492.0,57491.0,0.475765]
["bitfinex-derivatives","BTCF0:USTF0",1725239772152,0.09796678,57492.0,57491.0,0.461765]
["bitfinex-derivatives","BTCF0:USTF0",1725239772355,0.09596678,57492.0,57491.0,0.447765]
["bitfinex-derivatives","BTCF0:USTF0",1725239772964,0.09696678,57492.0,57491.0,0.459765]
["bitfinex-derivatives","BTCF0:USTF0",1725239773268,0.09796678,57492.0,57491.0,0.473765]
["bitfinex-derivatives","BTCF0:USTF0",1725239775058,0.09796678,57492.0,57491.0,0.47813759]
["bitfinex-derivatives","BTCF0:USTF0",1725239775668,0.09796678,57492.0,57491.0,0.473765]
["bitfinex-derivatives","BTCF0:USTF0",1725239775869,0.09796678,57492.0,57491.0,0.112965]
["bitfinex-derivatives","BTCF0:USTF0",1725239775870,0.45876678,57492.0,57491.0,0.112965]
["bitfinex-derivatives","BTCF0:USTF0",1725239776168,0.54573078,57492.0,57491.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725239777666,0.09796678,57492.0,57491.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725239778162,0.18493078,57492.0,57491.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725239778466,0.18494356,57492.0,57491.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725239778965,0.18918297,57492.0,57491.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725239779163,0.09320341,57492.0,57491.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725239781471,1.43196741,57492.0,57491.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725239782656,1.43196741,57492.0,57491.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725239782657,1.43096741,57492.0,57491.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725239782863,1.43796741,57492.0,57491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239783063,1.44496741,57492.0,57491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239784359,0.14923941,57492.0,57491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239784561,0.01923941,57492.0,57491.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725239785565,0.38003941,57492.0,57491.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725239786069,0.42263236,57492.0,57491.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725239786269,0.52601973,57492.0,57491.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725239788764,0.52601973,57492.0,57491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239788963,2.0119071,57492.0,57491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239789163,2.15949203,57492.0,57491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239789370,0.086971,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239789565,0.81415132,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239789772,0.87653625,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239790270,1.00457651,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239790572,2.00041625,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239791073,1.59079528,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239791577,1.59179528,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239791874,1.59180312,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239792256,1.40142409,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239792862,2.00142409,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239793169,1.40142409,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239793369,0.87954409,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239794056,0.721171,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239794270,1.243051,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239794567,1.843051,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239794979,1.929651,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239795458,1.329651,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239797066,0.807771,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239797267,1.329651,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239797568,0.807771,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239798172,0.721171,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239801272,0.90222977,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239801479,0.90214356,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239802075,0.90214297,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239802771,0.76377008,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239803273,0.65519586,57487.0,57486.0,0.08723402]
["bitfinex-derivatives","BTCF0:USTF0",1725239803464,0.51679908,57487.0,57486.0,0.08723402]
["bitfinex-derivatives","BTCF0:USTF0",1725239805574,0.15599908,57487.0,57486.0,0.08723402]
["bitfinex-derivatives","BTCF0:USTF0",1725239806774,0.15599459,57487.0,57486.0,0.08723402]
["bitfinex-derivatives","BTCF0:USTF0",1725239807175,0.04599459,57487.0,57486.0,0.08723402]
["bitfinex-derivatives","BTCF0:USTF0",1725239808783,0.04599368,57487.0,57486.0,0.08723402]
["bitfinex-derivatives","BTCF0:USTF0",1725239808986,0.0034,57487.0,57486.0,0.08723402]
["bitfinex-derivatives","BTCF0:USTF0",1725239809181,0.12467232,57487.0,57486.0,0.08723402]
["bitfinex-derivatives","BTCF0:USTF0",1725239809478,0.0024,57487.0,57486.0,0.08723402]
["bitfinex-derivatives","BTCF0:USTF0",1725239809684,0.0024,57487.0,57486.0,0.08823402]
["bitfinex-derivatives","BTCF0:USTF0",1725239810179,0.0004,57487.0,57486.0,0.08823402]
["bitfinex-derivatives","BTCF0:USTF0",1725239810380,0.0004,57487.0,57486.0,0.08723402]
["bitfinex-derivatives","BTCF0:USTF0",1725239810685,0.0004,57487.0,57486.0,0.14229679]
["bitfinex-derivatives","BTCF0:USTF0",1725239810872,0.0004,57487.0,57486.0,0.09223402]
["bitfinex-derivatives","BTCF0:USTF0",1725239812994,0.0004,57487.0,57486.0,1.30108702]
["bitfinex-derivatives","BTCF0:USTF0",1725239813185,0.3608,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725239813484,0.086967,57490.0,57486.0,0.05736428]
["bitfinex-derivatives","BTCF0:USTF0",1725239813782,0.086967,57490.0,57486.0,0.09223402]
["bitfinex-derivatives","BTCF0:USTF0",1725239813783,0.3608,57487.0,57486.0,0.09223402]
["bitfinex-derivatives","BTCF0:USTF0",1725239814390,0.3598,57487.0,57486.0,0.08723402]
["bitfinex-derivatives","BTCF0:USTF0",1725239814578,0.4888,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239814777,1.01068,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239814978,1.697651,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239815284,1.698651,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239815990,1.70502449,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239817690,1.70602449,57487.0,57486.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239819382,1.86602449,57487.0,57472.0,0.05210326]
["bitfinex-derivatives","BTCF0:USTF0",1725239819577,0.3608,57473.0,57471.0,0.22310326]
["bitfinex-derivatives","BTCF0:USTF0",1725239820289,0.16,57475.0,57471.0,0.22310326]
["bitfinex-derivatives","BTCF0:USTF0",1725239820495,0.29,57475.0,57471.0,0.22310326]
["bitfinex-derivatives","BTCF0:USTF0",1725239820683,0.29,57475.0,57472.0,0.06610326]
["bitfinex-derivatives","BTCF0:USTF0",1725239820883,0.3608,57473.0,57472.0,0.07610326]
["bitfinex-derivatives","BTCF0:USTF0",1725239821179,0.3608,57473.0,57472.0,0.110994]
["bitfinex-derivatives","BTCF0:USTF0",1725239821380,0.3608,57473.0,57467.0,0.06973204]
["bitfinex-derivatives","BTCF0:USTF0",1725239821381,0.062999,57469.0,57468.0,0.05210326]
["bitfinex-derivatives","BTCF0:USTF0",1725239821584,0.062999,57469.0,57467.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239821585,0.3608,57468.0,57467.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239821780,1.67984,57468.0,57467.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239821983,0.4708,57468.0,57467.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239822289,0.5478,57468.0,57467.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239822484,1.66984,57468.0,57467.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239823087,1.66584,57468.0,57467.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239823485,1.66584,57468.0,57455.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1725239823486,1.57884,57468.0,57455.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1725239823679,0.5208,57456.0,57447.0,0.00428304]
["bitfinex-derivatives","BTCF0:USTF0",1725239823889,0.3608,57450.0,57446.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1725239824308,0.16,57447.0,57446.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1725239824587,0.3608,57450.0,57446.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1725239825098,0.00026102,57452.0,57450.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1725239825686,0.00026102,57452.0,57450.0,0.970026]
["bitfinex-derivatives","BTCF0:USTF0",1725239825881,0.3628,57456.0,57451.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725239826083,0.3628,57456.0,57455.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239826280,0.3628,57456.0,57455.0,0.29896135]
["bitfinex-derivatives","BTCF0:USTF0",1725239826487,0.001,57456.0,57455.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1725239826680,0.3608,57469.0,57465.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1725239826885,0.3908,57469.0,57466.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1725239827087,0.16,57467.0,57466.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1725239827292,0.29,57467.0,57466.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1725239827690,0.13,57467.0,57466.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1725239828286,0.14,57467.0,57466.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1725239828583,0.01,57467.0,57466.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1725239829880,0.015,57467.0,57466.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1725239830586,0.00436844,57471.0,57466.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1725239830892,0.00026102,57473.0,57466.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1725239831098,0.00026102,57473.0,57470.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1725239831483,0.00026102,57473.0,57472.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1725239831893,0.00026102,57473.0,57472.0,0.447794]
["bitfinex-derivatives","BTCF0:USTF0",1725239832083,0.00026102,57473.0,57472.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1725239832493,0.00026102,57473.0,57472.0,0.09129703]
["bitfinex-derivatives","BTCF0:USTF0",1725239833486,0.00126102,57473.0,57472.0,0.09129703]
["bitfinex-derivatives","BTCF0:USTF0",1725239833687,0.00126102,57473.0,57472.0,0.45209703]
["bitfinex-derivatives","BTCF0:USTF0",1725239834097,0.00226102,57473.0,57472.0,0.45209703]
["bitfinex-derivatives","BTCF0:USTF0",1725239834292,0.00226102,57473.0,57472.0,0.09129703]
["bitfinex-derivatives","BTCF0:USTF0",1725239834700,0.00126102,57473.0,57472.0,0.09129703]
["bitfinex-derivatives","BTCF0:USTF0",1725239834903,0.00226102,57473.0,57472.0,0.09129703]
["bitfinex-derivatives","BTCF0:USTF0",1725239835896,0.00226102,57473.0,57470.0,0.0519229]
["bitfinex-derivatives","BTCF0:USTF0",1725239836106,0.16,57471.0,57467.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1725239836990,0.16,57471.0,57468.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725239837191,0.16,57471.0,57470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239837398,0.161,57471.0,57470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239837990,0.161,57471.0,57468.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725239838199,0.162,57471.0,57468.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725239839299,0.282,57471.0,57468.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725239839798,0.122,57471.0,57468.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725239839999,0.12,57471.0,57469.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1725239840204,0.12,57471.0,57470.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1725239840896,0.12,57471.0,57470.0,0.246997]
["bitfinex-derivatives","BTCF0:USTF0",1725239841103,0.00026102,57473.0,57472.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1725239841501,0.00026102,57473.0,57472.0,1.208994]
["bitfinex-derivatives","BTCF0:USTF0",1725239842792,0.00026102,57473.0,57472.0,1.294094]
["bitfinex-derivatives","BTCF0:USTF0",1725239843406,0.00326102,57473.0,57472.0,1.294094]
["bitfinex-derivatives","BTCF0:USTF0",1725239843610,0.3608,57486.0,57473.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725239843899,0.00429759,57489.0,57481.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239844096,0.11,57489.0,57482.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1725239844298,0.11,57489.0,57488.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1725239845203,0.00026102,57494.0,57485.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239845403,0.001,57486.0,57485.0,0.246974]
["bitfinex-derivatives","BTCF0:USTF0",1725239846318,0.001,57486.0,57485.0,1.368854]
["bitfinex-derivatives","BTCF0:USTF0",1725239846800,0.00026102,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725239848211,0.01226102,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725239848600,0.02326102,57494.0,57493.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725239853710,0.63102202,57494.0,57493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239853923,0.76102202,57494.0,57493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239854209,1.88282202,57494.0,57493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239854805,1.96978302,57494.0,57493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239855805,2.33058302,57494.0,57493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239856311,2.33058302,57494.0,57483.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239856312,0.086975,57485.0,57483.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239856614,0.6057,57484.0,57483.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239856800,0.7257,57484.0,57483.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239857205,0.812676,57484.0,57483.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239857401,1.173476,57484.0,57483.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239858317,0.813676,57484.0,57483.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239859512,0.4818,57484.0,57483.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239860412,0.48622345,57484.0,57483.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239861212,0.3618,57484.0,57483.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239861407,0.40439716,57484.0,57483.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239861612,0.52439716,57484.0,57483.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725239862912,0.52439716,57484.0,57483.0,0.08723802]
["bitfinex-derivatives","BTCF0:USTF0",1725239864011,0.40439716,57484.0,57483.0,0.08723802]
["bitfinex-derivatives","BTCF0:USTF0",1725239864414,0.3618,57484.0,57483.0,0.17523802]
["bitfinex-derivatives","BTCF0:USTF0",1725239864609,0.48278057,57484.0,57483.0,0.17523802]
["bitfinex-derivatives","BTCF0:USTF0",1725239865417,0.40439484,57484.0,57483.0,0.17523802]
["bitfinex-derivatives","BTCF0:USTF0",1725239865620,0.001,57484.0,57483.0,1.65791802]
["bitfinex-derivatives","BTCF0:USTF0",1725239866423,0.001,57484.0,57483.0,1.61501802]
["bitfinex-derivatives","BTCF0:USTF0",1725239866627,0.001,57484.0,57483.0,1.70199502]
["bitfinex-derivatives","BTCF0:USTF0",1725239867423,0.0014,57484.0,57483.0,5.47199502]
["bitfinex-derivatives","BTCF0:USTF0",1725239867812,1e-06,57484.0,57483.0,5.47199502]
["bitfinex-derivatives","BTCF0:USTF0",1725239868422,1e-06,57484.0,57483.0,5.60452285]
["bitfinex-derivatives","BTCF0:USTF0",1725239869120,0.00026102,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725239870120,0.04026102,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725239870528,0.05226102,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725239871028,0.06426102,57494.0,57493.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725239875230,0.06426102,57494.0,57493.0,0.15733456]
["bitfinex-derivatives","BTCF0:USTF0",1725239876031,0.06426102,57494.0,57493.0,0.51813456]
["bitfinex-derivatives","BTCF0:USTF0",1725239876534,0.16022441,57494.0,57493.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725239876724,0.16022441,57494.0,57493.0,0.448762]
["bitfinex-derivatives","BTCF0:USTF0",1725239881428,0.06237172,57503.0,57493.0,1.570562]
["bitfinex-derivatives","BTCF0:USTF0",1725239881729,0.09595601,57502.0,57501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725239881931,0.21595601,57502.0,57501.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1725239883131,0.21595601,57502.0,57501.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1725239883342,0.22995601,57502.0,57501.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725239883636,0.134,57502.0,57501.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725239883819,0.4948,57502.0,57501.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725239884028,0.134,57502.0,57501.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725239884220,0.148,57502.0,57501.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725239885632,0.148,57502.0,57501.0,0.44975]
["bitfinex-derivatives","BTCF0:USTF0",1725239886221,0.148,57502.0,57501.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725239887233,0.028,57502.0,57501.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725239888636,0.00026102,57507.0,57506.0,0.173886]
["bitfinex-derivatives","BTCF0:USTF0",1725239888944,0.086914,57525.0,57520.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725239889243,0.171414,57525.0,57520.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725239889839,0.0043728,57522.0,57521.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725239890135,0.0845,57525.0,57523.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725239890930,0.00025868,57527.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725239891233,0.00025868,57527.0,57523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239891234,0.3618,57525.0,57523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239891536,0.0004,57524.0,57523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239891738,0.0004,57524.0,57523.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725239891739,0.27867084,57524.0,57523.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725239892333,0.27867084,57524.0,57523.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1725239892535,0.50283104,57524.0,57523.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1725239892938,0.27867084,57524.0,57523.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1725239893335,0.50283104,57524.0,57523.0,0.08881701]
["bitfinex-derivatives","BTCF0:USTF0",1725239893640,0.50283104,57524.0,57523.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1725239893842,0.27967084,57524.0,57523.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725239894942,0.50383104,57524.0,57523.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725239895435,0.38383104,57524.0,57523.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725239895738,0.15967084,57524.0,57523.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725239896037,0.15967084,57524.0,57523.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1725239896835,0.15967084,57524.0,57523.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725239897443,0.15867084,57524.0,57523.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1725239898029,0.15966555,57524.0,57523.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725239898739,0.0014,57524.0,57523.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725239900035,0.0014,57524.0,57523.0,0.447717]
["bitfinex-derivatives","BTCF0:USTF0",1725239900234,0.0014,57524.0,57523.0,0.536717]
["bitfinex-derivatives","BTCF0:USTF0",1725239901634,0.0014,57524.0,57523.0,0.175917]
["bitfinex-derivatives","BTCF0:USTF0",1725239901635,0.0004,57524.0,57523.0,0.175917]
["bitfinex-derivatives","BTCF0:USTF0",1725239901830,0.0004,57524.0,57523.0,0.184917]
["bitfinex-derivatives","BTCF0:USTF0",1725239902238,0.0004,57524.0,57523.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1725239903337,0.0004,57524.0,57523.0,0.181917]
["bitfinex-derivatives","BTCF0:USTF0",1725239903840,0.0004,57524.0,57523.0,0.184917]
["bitfinex-derivatives","BTCF0:USTF0",1725239904243,0.0004,57524.0,57523.0,0.095917]
["bitfinex-derivatives","BTCF0:USTF0",1725239904437,0.0004,57524.0,57523.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1725239904750,0.0004,57524.0,57523.0,1.827154]
["bitfinex-derivatives","BTCF0:USTF0",1725239904941,0.0004,57524.0,57523.0,1.824154]
["bitfinex-derivatives","BTCF0:USTF0",1725239905349,0.0004,57524.0,57523.0,1.820154]
["bitfinex-derivatives","BTCF0:USTF0",1725239905742,0.0004,57524.0,57523.0,1.733237]
["bitfinex-derivatives","BTCF0:USTF0",1725239906041,0.0004,57524.0,57523.0,0.456717]
["bitfinex-derivatives","BTCF0:USTF0",1725239906749,0.0004,57524.0,57523.0,0.461717]
["bitfinex-derivatives","BTCF0:USTF0",1725239907947,0.0004,57524.0,57523.0,0.454717]
["bitfinex-derivatives","BTCF0:USTF0",1725239908134,0.0004,57524.0,57523.0,0.451717]
["bitfinex-derivatives","BTCF0:USTF0",1725239909140,0.0004,57524.0,57523.0,0.090917]
["bitfinex-derivatives","BTCF0:USTF0",1725239910651,0.0004,57524.0,57523.0,0.089917]
["bitfinex-derivatives","BTCF0:USTF0",1725239911242,0.0004,57524.0,57523.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725239912651,0.28061859,57524.0,57523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239912849,0.37089103,57524.0,57523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239913064,0.37089103,57524.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725239913247,0.0004,57519.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725239913643,0.09632671,57519.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725239914957,0.09732671,57519.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725239915144,0.15967459,57519.0,57510.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1725239915447,0.0004,57516.0,57507.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239915644,0.21632671,57516.0,57513.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725239915844,0.80027459,57516.0,57515.0,0.08718977]
["bitfinex-derivatives","BTCF0:USTF0",1725239916846,0.70434788,57516.0,57515.0,0.08718977]
["bitfinex-derivatives","BTCF0:USTF0",1725239917046,0.80028401,57516.0,57515.0,0.08718977]
["bitfinex-derivatives","BTCF0:USTF0",1725239917241,0.80128401,57516.0,57515.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725239917447,1.56559002,57516.0,57515.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725239917644,0.96559002,57516.0,57515.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725239917942,1.05251702,57516.0,57515.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725239918251,1.65251702,57516.0,57515.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725239918955,1.65251702,57516.0,57515.0,0.00126077]
["bitfinex-derivatives","BTCF0:USTF0",1725239919647,1.05251702,57516.0,57515.0,0.00126077]
["bitfinex-derivatives","BTCF0:USTF0",1725239919855,1.05251702,57516.0,57515.0,0.00226077]
["bitfinex-derivatives","BTCF0:USTF0",1725239920748,0.37091702,57516.0,57515.0,0.00226077]
["bitfinex-derivatives","BTCF0:USTF0",1725239920957,0.28399002,57516.0,57515.0,0.00226077]
["bitfinex-derivatives","BTCF0:USTF0",1725239921144,0.16399002,57516.0,57515.0,0.08918977]
["bitfinex-derivatives","BTCF0:USTF0",1725239921458,0.09733613,57516.0,57515.0,0.24918977]
["bitfinex-derivatives","BTCF0:USTF0",1725239921656,0.0014,57516.0,57515.0,0.31856233]
["bitfinex-derivatives","BTCF0:USTF0",1725239922157,0.0014,57516.0,57515.0,0.24918977]
["bitfinex-derivatives","BTCF0:USTF0",1725239923263,0.0014,57516.0,57515.0,0.24818977]
["bitfinex-derivatives","BTCF0:USTF0",1725239923554,0.0004,57516.0,57515.0,0.25218977]
["bitfinex-derivatives","BTCF0:USTF0",1725239924156,0.0004,57516.0,57515.0,0.25618977]
["bitfinex-derivatives","BTCF0:USTF0",1725239925647,0.0004,57516.0,57515.0,0.25418977]
["bitfinex-derivatives","BTCF0:USTF0",1725239925843,0.0004,57516.0,57515.0,0.32356233]
["bitfinex-derivatives","BTCF0:USTF0",1725239926052,0.0004,57516.0,57515.0,0.25418977]
["bitfinex-derivatives","BTCF0:USTF0",1725239928659,0.13852584,57516.0,57515.0,0.25418977]
["bitfinex-derivatives","BTCF0:USTF0",1725239928952,0.18109736,57516.0,57515.0,0.25118977]
["bitfinex-derivatives","BTCF0:USTF0",1725239929161,0.18109736,57516.0,57515.0,0.25418977]
["bitfinex-derivatives","BTCF0:USTF0",1725239929348,0.04297152,57516.0,57515.0,0.25418977]
["bitfinex-derivatives","BTCF0:USTF0",1725239929546,0.04297152,57516.0,57515.0,0.25118977]
["bitfinex-derivatives","BTCF0:USTF0",1725239929753,0.07655025,57516.0,57515.0,0.25318977]
["bitfinex-derivatives","BTCF0:USTF0",1725239929950,0.03397873,57516.0,57515.0,0.34011877]
["bitfinex-derivatives","BTCF0:USTF0",1725239930155,0.04296741,57516.0,57515.0,0.33811877]
["bitfinex-derivatives","BTCF0:USTF0",1725239930355,0.03397873,57516.0,57515.0,0.34011877]
["bitfinex-derivatives","BTCF0:USTF0",1725239930761,0.03397873,57516.0,57515.0,0.33611877]
["bitfinex-derivatives","BTCF0:USTF0",1725239930952,0.03397873,57516.0,57515.0,0.34011877]
["bitfinex-derivatives","BTCF0:USTF0",1725239931560,0.03397873,57516.0,57515.0,4.10611877]
["bitfinex-derivatives","BTCF0:USTF0",1725239931561,0.03397659,57516.0,57515.0,4.10611877]
["bitfinex-derivatives","BTCF0:USTF0",1725239931857,0.03397659,57516.0,57515.0,4.47491877]
["bitfinex-derivatives","BTCF0:USTF0",1725239932062,0.12085295,57519.0,57518.0,0.173848]
["bitfinex-derivatives","BTCF0:USTF0",1725239932257,0.03357596,57519.0,57518.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725239933161,0.03357596,57519.0,57518.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1725239933361,0.03357596,57519.0,57518.0,0.701648]
["bitfinex-derivatives","BTCF0:USTF0",1725239933656,0.03357596,57519.0,57518.0,0.694648]
["bitfinex-derivatives","BTCF0:USTF0",1725239933861,0.03357596,57519.0,57518.0,0.701648]
["bitfinex-derivatives","BTCF0:USTF0",1725239934359,0.03357596,57519.0,57518.0,0.708648]
["bitfinex-derivatives","BTCF0:USTF0",1725239935163,0.03357596,57519.0,57518.0,0.71293819]
["bitfinex-derivatives","BTCF0:USTF0",1725239935364,0.03357596,57519.0,57518.0,0.100924]
["bitfinex-derivatives","BTCF0:USTF0",1725239935550,0.13812584,57519.0,57518.0,0.100924]
["bitfinex-derivatives","BTCF0:USTF0",1725239935755,0.04256604,57520.0,57518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725239935957,0.19148672,57519.0,57518.0,0.100924]
["bitfinex-derivatives","BTCF0:USTF0",1725239936162,0.15539158,57520.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1725239936364,0.19795989,57520.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1725239936863,0.086917,57523.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1725239938382,0.086917,57523.0,57520.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725239938560,0.08717068,57527.0,57524.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725239938762,0.00025868,57527.0,57526.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725239942171,0.00025868,57527.0,57526.0,0.66039467]
["bitfinex-derivatives","BTCF0:USTF0",1725239942569,0.00025868,57527.0,57526.0,0.6604072]
["bitfinex-derivatives","BTCF0:USTF0",1725239942762,0.00025868,57527.0,57526.0,0.66482082]
["bitfinex-derivatives","BTCF0:USTF0",1725239943070,0.00025868,57527.0,57526.0,0.61280562]
["bitfinex-derivatives","BTCF0:USTF0",1725239944672,0.00025868,57527.0,57526.0,0.69971762]
["bitfinex-derivatives","BTCF0:USTF0",1725239945857,0.0925,57540.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725239946065,0.1225,57540.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725239947265,0.1225,57540.0,57539.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725239947466,0.12678759,57540.0,57539.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725239948167,1.49507859,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239948563,0.12678759,57540.0,57539.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1725239948764,0.1225,57540.0,57539.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1725239950065,0.03,57540.0,57539.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1725239950771,0.3908,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239951869,0.43628651,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725239952466,0.43628651,57540.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725239952467,0.5214,57539.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725239952668,0.17257072,57521.0,57518.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239952970,0.30204319,57520.0,57518.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239953177,0.12947247,57519.0,57518.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239953391,0.30204319,57519.0,57518.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725239953868,0.30204319,57519.0,57518.0,0.246924]
["bitfinex-derivatives","BTCF0:USTF0",1725239954070,0.12947247,57519.0,57518.0,0.246924]
["bitfinex-derivatives","BTCF0:USTF0",1725239954270,0.24868896,57519.0,57518.0,0.246924]
["bitfinex-derivatives","BTCF0:USTF0",1725239954472,0.24868896,57519.0,57518.0,0.248924]
["bitfinex-derivatives","BTCF0:USTF0",1725239954874,0.30203288,57519.0,57518.0,0.248924]
["bitfinex-derivatives","BTCF0:USTF0",1725239955376,0.30203288,57519.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239955377,0.608524,57518.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725239955575,0.5212,57506.0,57494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725239955882,0.16,57495.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725239956076,0.53331677,57499.0,57483.0,0.447777]
["bitfinex-derivatives","BTCF0:USTF0",1725239956077,0.0004,57484.0,57483.0,0.447777]
["bitfinex-derivatives","BTCF0:USTF0",1725239956372,0.0004,57484.0,57483.0,0.4521776]
["bitfinex-derivatives","BTCF0:USTF0",1725239956567,0.04255829,57486.0,57483.0,0.4521776]
["bitfinex-derivatives","BTCF0:USTF0",1725239956767,0.04255829,57486.0,57484.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1725239956967,0.04255829,57485.0,57484.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1725239957369,0.02855829,57488.0,57484.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1725239957564,0.02855829,57487.0,57484.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1725239957877,0.00026077,57489.0,57484.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1725239958067,0.00026077,57489.0,57484.0,0.093975]
["bitfinex-derivatives","BTCF0:USTF0",1725239958578,0.00026077,57489.0,57485.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1725239958873,0.00026077,57489.0,57485.0,0.13895359]
["bitfinex-derivatives","BTCF0:USTF0",1725239959183,0.00026077,57489.0,57485.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1725239960276,0.00026077,57489.0,57485.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725239960775,0.00026077,57489.0,57486.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1725239962581,0.5208,57488.0,57483.0,0.3652006]
["bitfinex-derivatives","BTCF0:USTF0",1725239962879,0.5208,57488.0,57480.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725239962880,0.16,57484.0,57480.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725239964079,0.16,57484.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725239964473,0.53845,57488.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725239964773,0.16,57483.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725239965474,0.16,57483.0,57481.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1725239966274,0.16,57483.0,57481.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725239966470,0.27,57483.0,57481.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725239967385,0.356978,57483.0,57481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725239968874,0.3608,57482.0,57481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725239972275,0.447779,57482.0,57481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725239973088,0.45221044,57482.0,57481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725239973478,0.58221044,57482.0,57481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725239977693,0.13,57482.0,57481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725239977992,0.16,57485.0,57481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725239978185,0.16,57485.0,57483.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1725239978986,0.28,57485.0,57483.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1725239979690,0.12,57485.0,57484.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1725239980490,0.00026077,57489.0,57488.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1725239980883,0.16026077,57489.0,57488.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1725239981089,0.16026077,57489.0,57488.0,3.85697]
["bitfinex-derivatives","BTCF0:USTF0",1725239981291,0.16026077,57489.0,57488.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1725239981999,0.16026077,57489.0,57488.0,3.85697]
["bitfinex-derivatives","BTCF0:USTF0",1725239982485,0.16126077,57489.0,57488.0,3.85697]
["bitfinex-derivatives","BTCF0:USTF0",1725239983410,0.16126077,57489.0,57488.0,3.85797]
["bitfinex-derivatives","BTCF0:USTF0",1725239983584,0.16026077,57489.0,57488.0,3.85797]
["bitfinex-derivatives","BTCF0:USTF0",1725239983892,0.00026077,57489.0,57488.0,3.85797]
["bitfinex-derivatives","BTCF0:USTF0",1725239984084,0.00026077,57489.0,57488.0,3.85697]
["bitfinex-derivatives","BTCF0:USTF0",1725239984285,0.00026077,57489.0,57488.0,3.85897]
["bitfinex-derivatives","BTCF0:USTF0",1725239985285,0.00026077,57489.0,57488.0,4.09565853]
["bitfinex-derivatives","BTCF0:USTF0",1725239985486,0.00026077,57489.0,57488.0,3.99150601]
["bitfinex-derivatives","BTCF0:USTF0",1725239985688,0.00026077,57489.0,57488.0,3.99691805]
["bitfinex-derivatives","BTCF0:USTF0",1725239986091,0.00026077,57489.0,57488.0,4.10107018]
["bitfinex-derivatives","BTCF0:USTF0",1725239986293,0.00026077,57489.0,57488.0,3.99691505]
["bitfinex-derivatives","BTCF0:USTF0",1725239986889,0.00126077,57489.0,57488.0,4.00191505]
["bitfinex-derivatives","BTCF0:USTF0",1725239987089,0.00126077,57489.0,57488.0,4.00591505]
["bitfinex-derivatives","BTCF0:USTF0",1725239987401,0.16126077,57489.0,57488.0,4.00150301]
["bitfinex-derivatives","BTCF0:USTF0",1725239987596,0.16126077,57489.0,57488.0,0.23150301]
["bitfinex-derivatives","BTCF0:USTF0",1725239987791,0.16126077,57489.0,57488.0,0.22550301]
["bitfinex-derivatives","BTCF0:USTF0",1725239987998,0.16126077,57489.0,57488.0,0.22750301]
["bitfinex-derivatives","BTCF0:USTF0",1725239988698,0.16026077,57489.0,57488.0,0.22250301]
["bitfinex-derivatives","BTCF0:USTF0",1725239989293,0.16026077,57489.0,57488.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1725239989594,0.16026077,57489.0,57488.0,0.22051313]
["bitfinex-derivatives","BTCF0:USTF0",1725239989899,0.16455848,57489.0,57488.0,0.22051313]
["bitfinex-derivatives","BTCF0:USTF0",1725239990503,0.16555848,57489.0,57488.0,0.22051313]
["bitfinex-derivatives","BTCF0:USTF0",1725239990893,0.16555848,57489.0,57488.0,0.21951313]
["bitfinex-derivatives","BTCF0:USTF0",1725239991800,0.16126077,57489.0,57488.0,0.21951313]
["bitfinex-derivatives","BTCF0:USTF0",1725239992098,0.00126077,57489.0,57488.0,0.21951313]
["bitfinex-derivatives","BTCF0:USTF0",1725239992501,0.00026077,57489.0,57488.0,0.21951313]
["bitfinex-derivatives","BTCF0:USTF0",1725239992802,0.00126077,57489.0,57488.0,0.21951313]
["bitfinex-derivatives","BTCF0:USTF0",1725239994495,0.00126077,57489.0,57488.0,0.30631063]
["bitfinex-derivatives","BTCF0:USTF0",1725239995096,0.16126077,57489.0,57488.0,0.30631063]
["bitfinex-derivatives","BTCF0:USTF0",1725239995300,0.27126077,57489.0,57486.0,0.0867975]
["bitfinex-derivatives","BTCF0:USTF0",1725239995503,0.086975,57485.0,57483.0,0.0867975]
["bitfinex-derivatives","BTCF0:USTF0",1725239995696,0.27,57485.0,57481.0,0.1737775]
["bitfinex-derivatives","BTCF0:USTF0",1725239996004,0.086977,57483.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725239996195,0.196977,57483.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725239996698,0.195977,57483.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725239997104,0.086982,57480.0,57478.0,0.08705827]
["bitfinex-derivatives","BTCF0:USTF0",1725239997402,0.243982,57480.0,57478.0,0.08705827]
["bitfinex-derivatives","BTCF0:USTF0",1725239997604,0.243982,57480.0,57478.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725239997800,0.16,57480.0,57478.0,0.08705827]
["bitfinex-derivatives","BTCF0:USTF0",1725239997998,0.3608,57482.0,57479.0,0.21936568]
["bitfinex-derivatives","BTCF0:USTF0",1725239998197,0.3608,57482.0,57479.0,0.0867975]
["bitfinex-derivatives","BTCF0:USTF0",1725239998198,0.3708,57482.0,57479.0,0.0867975]
["bitfinex-derivatives","BTCF0:USTF0",1725239998705,0.01,57482.0,57479.0,0.0867975]
["bitfinex-derivatives","BTCF0:USTF0",1725239998907,0.01,57482.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725239999106,0.01,57482.0,57481.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1725239999593,0.01,57482.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725240000307,0.01,57482.0,57481.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1725240000706,0.01,57482.0,57481.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725240002612,1.579699,57482.0,57481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725240003201,0.086983,57479.0,57478.0,0.05234937]
["bitfinex-derivatives","BTCF0:USTF0",1725240003420,0.356983,57479.0,57478.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725240003717,0.878903,57479.0,57478.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725240004412,1.487903,57479.0,57478.0,0.00126077]
["bitfinex-derivatives","BTCF0:USTF0",1725240004917,0.119,57479.0,57478.0,0.08824577]
["bitfinex-derivatives","BTCF0:USTF0",1725240005218,0.009,57479.0,57478.0,0.08824577]
["bitfinex-derivatives","BTCF0:USTF0",1725240005516,0.014,57479.0,57478.0,0.15869163]
["bitfinex-derivatives","BTCF0:USTF0",1725240007111,0.014,57479.0,57478.0,0.08924577]
["bitfinex-derivatives","BTCF0:USTF0",1725240007512,0.114,57479.0,57478.0,0.08924577]
["bitfinex-derivatives","BTCF0:USTF0",1725240010727,0.114,57479.0,57478.0,0.09364364]
["bitfinex-derivatives","BTCF0:USTF0",1725240012420,0.014,57479.0,57478.0,0.09364364]
["bitfinex-derivatives","BTCF0:USTF0",1725240012716,0.014,57479.0,57478.0,0.1630895]
["bitfinex-derivatives","BTCF0:USTF0",1725240013114,0.014,57479.0,57478.0,0.45444364]
["bitfinex-derivatives","BTCF0:USTF0",1725240013822,0.014,57479.0,57478.0,0.09364364]
["bitfinex-derivatives","BTCF0:USTF0",1725240015217,0.014,57479.0,57478.0,0.18062864]
["bitfinex-derivatives","BTCF0:USTF0",1725240015609,0.014,57479.0,57478.0,0.39997583]
["bitfinex-derivatives","BTCF0:USTF0",1725240015813,0.014,57479.0,57478.0,0.18062864]
["bitfinex-derivatives","BTCF0:USTF0",1725240018216,0.014,57479.0,57478.0,0.26742614]
["bitfinex-derivatives","BTCF0:USTF0",1725240018721,0.014,57479.0,57478.0,1.43509983]
["bitfinex-derivatives","BTCF0:USTF0",1725240019413,0.014,57479.0,57478.0,5.20509983]
["bitfinex-derivatives","BTCF0:USTF0",1725240020724,1e-06,57479.0,57478.0,5.29208483]
["bitfinex-derivatives","BTCF0:USTF0",1725240021625,0.36106077,57489.0,57488.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1725240022019,0.36106077,57489.0,57488.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1725240022230,0.00026077,57489.0,57488.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1725240022620,0.00026077,57489.0,57488.0,0.30646863]
["bitfinex-derivatives","BTCF0:USTF0",1725240022928,0.001,57489.0,57488.0,0.26172018]
["bitfinex-derivatives","BTCF0:USTF0",1725240023114,0.008,57489.0,57488.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1725240023631,0.005,57489.0,57488.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1725240024125,0.005,57489.0,57488.0,0.26172018]
["bitfinex-derivatives","BTCF0:USTF0",1725240024323,0.005,57489.0,57488.0,0.39424896]
["bitfinex-derivatives","BTCF0:USTF0",1725240024722,0.004,57489.0,57488.0,0.26507075]
["bitfinex-derivatives","BTCF0:USTF0",1725240025237,0.004,57489.0,57488.0,0.17829057]
["bitfinex-derivatives","BTCF0:USTF0",1725240025420,0.004,57489.0,57488.0,0.26507075]
["bitfinex-derivatives","BTCF0:USTF0",1725240025619,0.00026077,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725240026332,0.00026077,57494.0,57493.0,0.15633675]
["bitfinex-derivatives","BTCF0:USTF0",1725240026834,0.00026077,57494.0,57493.0,0.15933675]
["bitfinex-derivatives","BTCF0:USTF0",1725240027029,0.00026077,57494.0,57493.0,0.089962]
["bitfinex-derivatives","BTCF0:USTF0",1725240028232,0.00026077,57494.0,57493.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725240028439,0.00026077,57494.0,57493.0,0.089962]
["bitfinex-derivatives","BTCF0:USTF0",1725240028825,0.00026077,57494.0,57493.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725240029128,0.00026077,57494.0,57493.0,0.13997226]
["bitfinex-derivatives","BTCF0:USTF0",1725240029527,0.00026077,57494.0,57493.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725240029731,0.00026077,57494.0,57493.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725240030525,0.00026077,57494.0,57493.0,0.089962]
["bitfinex-derivatives","BTCF0:USTF0",1725240030921,0.11026077,57494.0,57493.0,0.089962]
["bitfinex-derivatives","BTCF0:USTF0",1725240031325,0.11026077,57494.0,57493.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725240032123,0.11026077,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725240032429,0.11126077,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725240032635,0.11126077,57494.0,57493.0,0.13897226]
["bitfinex-derivatives","BTCF0:USTF0",1725240032636,0.00126077,57494.0,57493.0,0.13897226]
["bitfinex-derivatives","BTCF0:USTF0",1725240032836,0.00126077,57494.0,57493.0,1.743486]
["bitfinex-derivatives","BTCF0:USTF0",1725240032837,7.7e-07,57494.0,57493.0,1.743486]
["bitfinex-derivatives","BTCF0:USTF0",1725240033134,7.7e-07,57494.0,57493.0,1.87599337]
["bitfinex-derivatives","BTCF0:USTF0",1725240033528,7.7e-07,57494.0,57493.0,5.64599337]
["bitfinex-derivatives","BTCF0:USTF0",1725240033728,0.16,57509.0,57493.0,5.64599337]
["bitfinex-derivatives","BTCF0:USTF0",1725240033729,0.16,57509.0,57506.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725240035444,0.3618,57507.0,57506.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725240036742,0.3648,57507.0,57506.0,0.14091293]
["bitfinex-derivatives","BTCF0:USTF0",1725240036929,0.004,57507.0,57506.0,0.14091293]
["bitfinex-derivatives","BTCF0:USTF0",1725240037126,0.004,57507.0,57506.0,0.770623]
["bitfinex-derivatives","BTCF0:USTF0",1725240038242,0.003,57507.0,57506.0,0.769623]
["bitfinex-derivatives","BTCF0:USTF0",1725240038430,0.004,57507.0,57506.0,0.770623]
["bitfinex-derivatives","BTCF0:USTF0",1725240038630,0.005,57507.0,57506.0,0.770623]
["bitfinex-derivatives","BTCF0:USTF0",1725240038951,0.005,57507.0,57506.0,0.7749442]
["bitfinex-derivatives","BTCF0:USTF0",1725240039736,0.005,57507.0,57506.0,0.8618872]
["bitfinex-derivatives","BTCF0:USTF0",1725240039937,0.005,57507.0,57506.0,0.93118044]
["bitfinex-derivatives","BTCF0:USTF0",1725240040243,0.3608,57519.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725240040637,0.5208,57525.0,57523.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725240040831,0.52184001,57525.0,57523.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725240041032,0.1729,57524.0,57523.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725240041540,0.0856,57524.0,57523.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725240042037,0.18151903,57524.0,57523.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725240042240,0.18251903,57524.0,57523.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1725240042741,0.18251903,57524.0,57523.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725240043141,0.09691903,57524.0,57523.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725240044138,0.15628293,57524.0,57523.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725240044334,0.13900393,57524.0,57523.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725240044539,0.18156968,57524.0,57523.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725240044845,0.04256575,57524.0,57523.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725240046046,0.13797802,57524.0,57523.0,0.609717]
["bitfinex-derivatives","BTCF0:USTF0",1725240046247,0.07613369,57524.0,57523.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725240046951,0.07613369,57524.0,57523.0,0.609717]
["bitfinex-derivatives","BTCF0:USTF0",1725240047838,0.07613369,57524.0,57523.0,4.379717]
["bitfinex-derivatives","BTCF0:USTF0",1725240049046,0.2488,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725240049453,0.086905,57531.0,57527.0,0.08717077]
["bitfinex-derivatives","BTCF0:USTF0",1725240049644,0.2488,57533.0,57527.0,0.08717177]
["bitfinex-derivatives","BTCF0:USTF0",1725240049645,0.0004,57528.0,57527.0,0.08717177]
["bitfinex-derivatives","BTCF0:USTF0",1725240050149,0.447701,57534.0,57533.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1725240050345,0.3808,57534.0,57533.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1725240052253,0.3808,57534.0,57533.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725240053257,0.3818,57534.0,57533.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725240053643,0.3818,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240053644,0.4687,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240057152,0.50227269,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240060080,0.62296177,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240060775,0.54483452,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240063977,0.54483452,57534.0,57533.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725240063978,0.43793452,57534.0,57533.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725240064167,0.3618,57534.0,57533.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725240065082,0.3618,57534.0,57533.0,0.15810154]
["bitfinex-derivatives","BTCF0:USTF0",1725240065271,0.001,57534.0,57533.0,0.15810154]
["bitfinex-derivatives","BTCF0:USTF0",1725240065476,0.3608,57539.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1725240065674,0.12,57539.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1725240066082,0.12,57539.0,57538.0,0.13888634]
["bitfinex-derivatives","BTCF0:USTF0",1725240066979,0.121,57539.0,57538.0,0.14088634]
["bitfinex-derivatives","BTCF0:USTF0",1725240067170,0.121,57539.0,57538.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725240067367,0.121,57539.0,57538.0,0.14091903]
["bitfinex-derivatives","BTCF0:USTF0",1725240068277,0.121,57539.0,57538.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725240069279,1.776986,57539.0,57538.0,0.05405971]
["bitfinex-derivatives","BTCF0:USTF0",1725240069585,1.776986,57539.0,57532.0,0.05205971]
["bitfinex-derivatives","BTCF0:USTF0",1725240069586,0.0869,57534.0,57532.0,0.05205971]
["bitfinex-derivatives","BTCF0:USTF0",1725240069876,0.0869,57534.0,57529.0,0.05205971]
["bitfinex-derivatives","BTCF0:USTF0",1725240069877,0.086906,57530.0,57529.0,0.05205971]
["bitfinex-derivatives","BTCF0:USTF0",1725240070071,0.728106,57530.0,57529.0,0.05205971]
["bitfinex-derivatives","BTCF0:USTF0",1725240070271,1.16228,57530.0,57529.0,0.05208965]
["bitfinex-derivatives","BTCF0:USTF0",1725240070470,1.16228,57530.0,57527.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725240070674,0.0813,57529.0,57527.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725240070871,0.0004,57528.0,57527.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725240071075,0.1104,57528.0,57527.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725240071283,0.1094,57528.0,57527.0,0.06946031]
["bitfinex-derivatives","BTCF0:USTF0",1725240071879,0.196309,57528.0,57527.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725240072076,0.22888578,57528.0,57527.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725240072682,0.23088578,57528.0,57527.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725240073378,0.23288578,57528.0,57527.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725240074095,0.14597678,57528.0,57527.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725240074384,0.1124,57528.0,57527.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725240074580,0.1124,57528.0,57527.0,0.08717177]
["bitfinex-derivatives","BTCF0:USTF0",1725240074786,0.1124,57528.0,57527.0,0.08817177]
["bitfinex-derivatives","BTCF0:USTF0",1725240074983,0.1104,57528.0,57527.0,0.08817177]
["bitfinex-derivatives","BTCF0:USTF0",1725240075187,0.1134,57528.0,57527.0,0.08917177]
["bitfinex-derivatives","BTCF0:USTF0",1725240075583,0.1104,57528.0,57527.0,0.08817177]
["bitfinex-derivatives","BTCF0:USTF0",1725240075790,0.1134,57528.0,57527.0,0.08917177]
["bitfinex-derivatives","BTCF0:USTF0",1725240076180,0.14397561,57528.0,57527.0,0.08817177]
["bitfinex-derivatives","BTCF0:USTF0",1725240076375,0.003,57528.0,57527.0,0.08817177]
["bitfinex-derivatives","BTCF0:USTF0",1725240076581,0.005,57528.0,57527.0,0.08917177]
["bitfinex-derivatives","BTCF0:USTF0",1725240077486,0.005,57528.0,57527.0,0.08817177]
["bitfinex-derivatives","BTCF0:USTF0",1725240078590,0.002,57528.0,57527.0,0.08817177]
["bitfinex-derivatives","BTCF0:USTF0",1725240078893,0.03857557,57528.0,57527.0,0.08817177]
["bitfinex-derivatives","BTCF0:USTF0",1725240079190,0.3628,57528.0,57527.0,0.08717177]
["bitfinex-derivatives","BTCF0:USTF0",1725240079390,0.3658,57528.0,57527.0,0.08717177]
["bitfinex-derivatives","BTCF0:USTF0",1725240080383,0.3658,57528.0,57527.0,0.08817177]
["bitfinex-derivatives","BTCF0:USTF0",1725240081192,0.3658,57528.0,57527.0,0.08917177]
["bitfinex-derivatives","BTCF0:USTF0",1725240081993,0.3628,57528.0,57527.0,0.08917177]
["bitfinex-derivatives","BTCF0:USTF0",1725240082189,0.3658,57528.0,57527.0,0.08917177]
["bitfinex-derivatives","BTCF0:USTF0",1725240082589,0.3628,57528.0,57527.0,0.08817177]
["bitfinex-derivatives","BTCF0:USTF0",1725240082782,0.3648,57528.0,57527.0,0.08917177]
["bitfinex-derivatives","BTCF0:USTF0",1725240084081,0.004,57528.0,57527.0,0.51917131]
["bitfinex-derivatives","BTCF0:USTF0",1725240084296,0.086893,57539.0,57527.0,0.36306077]
["bitfinex-derivatives","BTCF0:USTF0",1725240084594,0.086893,57539.0,57537.0,0.05208289]
["bitfinex-derivatives","BTCF0:USTF0",1725240084595,0.196893,57539.0,57537.0,0.05208289]
["bitfinex-derivatives","BTCF0:USTF0",1725240086485,0.197893,57539.0,57537.0,0.05308289]
["bitfinex-derivatives","BTCF0:USTF0",1725240086798,0.114,57539.0,57537.0,0.14097889]
["bitfinex-derivatives","BTCF0:USTF0",1725240086985,0.114,57539.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1725240088109,0.114,57539.0,57538.0,0.447694]
["bitfinex-derivatives","BTCF0:USTF0",1725240088598,0.111,57539.0,57538.0,0.448694]
["bitfinex-derivatives","BTCF0:USTF0",1725240088892,0.11,57539.0,57538.0,0.448694]
["bitfinex-derivatives","BTCF0:USTF0",1725240089097,0.111,57539.0,57538.0,0.449694]
["bitfinex-derivatives","BTCF0:USTF0",1725240089695,0.111,57539.0,57538.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725240089887,0.357893,57539.0,57538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240091383,0.3621744,57539.0,57538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240091783,0.2021744,57539.0,57538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240092189,1.4835744,57539.0,57538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240094189,1.67540621,57539.0,57538.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725240096498,1.76229921,57539.0,57538.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725240097003,1.76230116,57539.0,57538.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725240099300,0.64090116,57539.0,57538.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725240100711,0.55400816,57539.0,57538.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725240101022,0.39400816,57539.0,57538.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725240101205,0.2447743,57539.0,57538.0,0.08869401]
["bitfinex-derivatives","BTCF0:USTF0",1725240101511,0.43088775,57539.0,57538.0,0.08869401]
["bitfinex-derivatives","BTCF0:USTF0",1725240101714,0.2404929,57539.0,57538.0,0.08869401]
["bitfinex-derivatives","BTCF0:USTF0",1725240102214,0.111,57539.0,57538.0,0.08869401]
["bitfinex-derivatives","BTCF0:USTF0",1725240102603,0.111,57539.0,57538.0,0.61009401]
["bitfinex-derivatives","BTCF0:USTF0",1725240103215,0.111,57539.0,57538.0,0.08869401]
["bitfinex-derivatives","BTCF0:USTF0",1725240103216,0.001,57539.0,57538.0,0.08869401]
["bitfinex-derivatives","BTCF0:USTF0",1725240103411,0.001,57539.0,57538.0,0.09310873]
["bitfinex-derivatives","BTCF0:USTF0",1725240103901,0.001,57539.0,57538.0,0.61450873]
["bitfinex-derivatives","BTCF0:USTF0",1725240105017,0.001,57539.0,57538.0,1.21450873]
["bitfinex-derivatives","BTCF0:USTF0",1725240105312,0.001,57539.0,57538.0,0.61450873]
["bitfinex-derivatives","BTCF0:USTF0",1725240105512,0.001,57539.0,57538.0,0.25310873]
["bitfinex-derivatives","BTCF0:USTF0",1725240105719,0.001,57539.0,57538.0,4.02310873]
["bitfinex-derivatives","BTCF0:USTF0",1725240106807,0.568693,57539.0,57538.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725240107208,0.4818,57539.0,57538.0,0.24869401]
["bitfinex-derivatives","BTCF0:USTF0",1725240107411,0.001,57539.0,57538.0,0.24869401]
["bitfinex-derivatives","BTCF0:USTF0",1725240107914,0.001,57539.0,57538.0,0.08869401]
["bitfinex-derivatives","BTCF0:USTF0",1725240109012,0.3618,57539.0,57538.0,0.08869401]
["bitfinex-derivatives","BTCF0:USTF0",1725240109316,0.36611173,57539.0,57538.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725240109522,0.45300473,57539.0,57538.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725240110113,0.36611173,57539.0,57538.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725240111809,0.37611173,57539.0,57538.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725240112008,0.3718,57539.0,57538.0,0.24869401]
["bitfinex-derivatives","BTCF0:USTF0",1725240113320,0.3718,57539.0,57538.0,0.25305728]
["bitfinex-derivatives","BTCF0:USTF0",1725240117114,0.50126602,57539.0,57538.0,0.25305728]
["bitfinex-derivatives","BTCF0:USTF0",1725240118224,0.19006724,57564.0,57559.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725240118420,0.1649126,57603.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725240118611,0.32526169,57609.0,57605.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725240118811,0.12,57609.0,57605.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725240119025,0.25801981,57609.0,57605.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725240119213,0.12,57609.0,57605.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725240119723,0.12,57609.0,57605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240120412,0.52076,57608.0,57605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240120608,0.52076,57607.0,57605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240120817,0.64076,57607.0,57605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240121016,0.60846,57606.0,57605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240121210,0.72846,57606.0,57605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240121425,1.32846,57606.0,57605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240122024,1.32846,57606.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240122234,0.1604,57603.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240122524,0.2704,57603.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240122719,1.3902,57603.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240123112,1.2802,57603.0,57602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725240123314,1.2802,57603.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240123315,0.5208,57602.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240123515,0.0004,57592.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240123716,0.0004,57592.0,57591.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725240123919,0.3608,57615.0,57591.0,1.64172]
["bitfinex-derivatives","BTCF0:USTF0",1725240124117,0.3608,57621.0,57614.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725240124329,0.3608,57621.0,57612.0,0.36106052]
["bitfinex-derivatives","BTCF0:USTF0",1725240124330,0.5208,57621.0,57612.0,0.36106052]
["bitfinex-derivatives","BTCF0:USTF0",1725240124523,0.6308,57621.0,57612.0,0.36106052]
["bitfinex-derivatives","BTCF0:USTF0",1725240124921,0.63512979,57621.0,57612.0,0.36106052]
["bitfinex-derivatives","BTCF0:USTF0",1725240125529,0.52512979,57621.0,57612.0,0.36106052]
["bitfinex-derivatives","BTCF0:USTF0",1725240125921,0.36512979,57621.0,57612.0,0.36106052]
["bitfinex-derivatives","BTCF0:USTF0",1725240126126,0.2,57620.0,57612.0,0.36106052]
["bitfinex-derivatives","BTCF0:USTF0",1725240126335,0.2,57615.0,57612.0,0.36206052]
["bitfinex-derivatives","BTCF0:USTF0",1725240126523,0.2,57615.0,57612.0,0.36306052]
["bitfinex-derivatives","BTCF0:USTF0",1725240127230,0.2,57615.0,57612.0,0.36206052]
["bitfinex-derivatives","BTCF0:USTF0",1725240127429,0.209,57620.0,57612.0,0.36306052]
["bitfinex-derivatives","BTCF0:USTF0",1725240127728,0.2,57619.0,57612.0,0.36306052]
["bitfinex-derivatives","BTCF0:USTF0",1725240127920,0.2,57619.0,57612.0,0.36206052]
["bitfinex-derivatives","BTCF0:USTF0",1725240128119,0.001,57615.0,57612.0,0.36306052]
["bitfinex-derivatives","BTCF0:USTF0",1725240128922,0.008,57615.0,57612.0,0.36306052]
["bitfinex-derivatives","BTCF0:USTF0",1725240129422,0.008,57615.0,57612.0,0.44984252]
["bitfinex-derivatives","BTCF0:USTF0",1725240129621,0.007,57615.0,57612.0,0.44984252]
["bitfinex-derivatives","BTCF0:USTF0",1725240130034,0.007,57615.0,57614.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725240130625,0.007,57615.0,57612.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725240130626,1.33872,57615.0,57612.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725240130826,0.52072,57614.0,57612.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725240131131,0.818,57615.0,57612.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725240131132,0.20888,57615.0,57612.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725240131323,0.75872,57615.0,57612.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725240131522,0.52072,57614.0,57612.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725240131928,0.52072,57613.0,57612.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725240132119,0.63072,57613.0,57612.0,0.00126052]
["bitfinex-derivatives","BTCF0:USTF0",1725240132324,0.63072,57613.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240132325,1.22972,57613.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725240132537,0.2,57608.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725240132732,0.31,57608.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725240133338,0.309,57608.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725240133634,0.308,57608.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725240133842,0.308,57608.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240134040,0.52076,57607.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240134338,0.11,57607.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240134539,1.23076,57607.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240134837,1.23076,57607.0,57601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240135045,1.4816,57602.0,57599.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725240135341,0.2,57601.0,57585.0,0.447623]
["bitfinex-derivatives","BTCF0:USTF0",1725240135640,0.2,57601.0,57574.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1725240135641,0.1974,57601.0,57597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240135838,0.1964,57601.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725240136036,0.11,57601.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725240136537,0.11,57601.0,57599.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725240136736,0.109,57601.0,57599.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725240137136,0.12325733,57601.0,57599.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725240137544,0.12625733,57601.0,57599.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1725240137742,0.013,57601.0,57599.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1725240138130,0.013,57601.0,57600.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1725240139328,0.05691982,57614.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240139529,0.12,57614.0,57607.0,0.05131941]
["bitfinex-derivatives","BTCF0:USTF0",1725240139735,0.12,57614.0,57608.0,0.05131941]
["bitfinex-derivatives","BTCF0:USTF0",1725240140042,0.32,57614.0,57609.0,0.05131941]
["bitfinex-derivatives","BTCF0:USTF0",1725240140245,0.32,57614.0,57611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240140740,0.325,57614.0,57611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240141043,0.3294279,57614.0,57611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240141239,0.3294279,57614.0,57611.0,0.41211941]
["bitfinex-derivatives","BTCF0:USTF0",1725240141446,0.3404279,57614.0,57612.0,0.05131941]
["bitfinex-derivatives","BTCF0:USTF0",1725240142240,0.8611479,57614.0,57613.0,0.05131941]
["bitfinex-derivatives","BTCF0:USTF0",1725240142447,0.8611479,57614.0,57609.0,0.15621288]
["bitfinex-derivatives","BTCF0:USTF0",1725240142448,0.52072,57613.0,57612.0,0.05143335]
["bitfinex-derivatives","BTCF0:USTF0",1725240142633,0.63072,57613.0,57610.0,0.05143335]
["bitfinex-derivatives","BTCF0:USTF0",1725240142838,0.2,57611.0,57609.0,0.05243335]
["bitfinex-derivatives","BTCF0:USTF0",1725240143046,0.2,57611.0,57607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240143047,0.173578,57608.0,57607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240143340,0.086796,57603.0,57602.0,0.05150485]
["bitfinex-derivatives","BTCF0:USTF0",1725240143641,0.4608,57603.0,57599.0,0.05150485]
["bitfinex-derivatives","BTCF0:USTF0",1725240143837,0.085801,57600.0,57598.0,0.06842588]
["bitfinex-derivatives","BTCF0:USTF0",1725240144040,0.205801,57600.0,57598.0,0.06842588]
["bitfinex-derivatives","BTCF0:USTF0",1725240144231,0.726641,57600.0,57598.0,0.06868753]
["bitfinex-derivatives","BTCF0:USTF0",1725240144431,0.119,57600.0,57596.0,0.08661655]
["bitfinex-derivatives","BTCF0:USTF0",1725240144635,0.119,57600.0,57597.0,0.21892961]
["bitfinex-derivatives","BTCF0:USTF0",1725240144938,0.118,57600.0,57597.0,0.08661655]
["bitfinex-derivatives","BTCF0:USTF0",1725240145456,0.118,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725240145639,0.118,57600.0,57599.0,0.21911537]
["bitfinex-derivatives","BTCF0:USTF0",1725240146344,0.118,57600.0,57599.0,0.38015223]
["bitfinex-derivatives","BTCF0:USTF0",1725240146740,0.122,57600.0,57599.0,0.13231337]
["bitfinex-derivatives","BTCF0:USTF0",1725240146935,0.122,57600.0,57599.0,0.1323071]
["bitfinex-derivatives","BTCF0:USTF0",1725240147247,0.282,57600.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240147431,0.368801,57600.0,57596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240147637,0.373801,57600.0,57597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240148136,0.373801,57600.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240148330,0.209801,57600.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240148536,0.210801,57600.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240148744,0.210801,57600.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240149442,0.210801,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725240149443,0.006,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725240149641,0.126,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725240149846,0.126,57600.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240150045,0.126,57600.0,57597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240150046,0.125,57600.0,57599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240150241,0.129,57600.0,57599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725240150443,0.129,57600.0,57599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725240150941,0.13,57600.0,57599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725240151141,0.13,57600.0,57599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240151440,0.13,57600.0,57598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240151441,1.3418868,57600.0,57598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240151641,1.218942,57599.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240151848,1.2935,57594.0,57593.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725240152052,0.086833,57579.0,57577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240152347,0.216833,57579.0,57577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240152849,0.086834,57578.0,57577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240153152,0.11,57578.0,57577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240154035,0.109,57578.0,57577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240154344,0.04817291,57578.0,57577.0,0.84406075]
["bitfinex-derivatives","BTCF0:USTF0",1725240154548,0.04817291,57578.0,57577.0,0.85306075]
["bitfinex-derivatives","BTCF0:USTF0",1725240154750,0.001,57578.0,57577.0,0.67022554]
["bitfinex-derivatives","BTCF0:USTF0",1725240155351,0.112,57578.0,57577.0,0.67022554]
["bitfinex-derivatives","BTCF0:USTF0",1725240156548,0.112,57578.0,57577.0,0.67022976]
["bitfinex-derivatives","BTCF0:USTF0",1725240157448,0.002,57578.0,57577.0,0.67022976]
["bitfinex-derivatives","BTCF0:USTF0",1725240158052,0.00026052,57583.0,57580.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1725240158236,0.11026052,57583.0,57581.0,0.29342976]
["bitfinex-derivatives","BTCF0:USTF0",1725240158443,0.11026052,57583.0,57582.0,0.29342976]
["bitfinex-derivatives","BTCF0:USTF0",1725240158841,0.19708652,57583.0,57582.0,0.13234427]
["bitfinex-derivatives","BTCF0:USTF0",1725240159153,0.19708652,57583.0,57582.0,0.23607133]
["bitfinex-derivatives","BTCF0:USTF0",1725240159347,0.19708652,57583.0,57582.0,0.13234427]
["bitfinex-derivatives","BTCF0:USTF0",1725240159651,0.11026052,57583.0,57582.0,0.13234427]
["bitfinex-derivatives","BTCF0:USTF0",1725240160151,1.39126052,57583.0,57582.0,0.13234427]
["bitfinex-derivatives","BTCF0:USTF0",1725240160647,1.47808652,57583.0,57582.0,0.13234427]
["bitfinex-derivatives","BTCF0:USTF0",1725240160851,1.47808652,57583.0,57582.0,0.13334427]
["bitfinex-derivatives","BTCF0:USTF0",1725240161044,1.47808652,57583.0,57582.0,0.13634427]
["bitfinex-derivatives","BTCF0:USTF0",1725240161246,1.47808652,57583.0,57582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725240161437,1.47808652,57583.0,57579.0,0.08644914]
["bitfinex-derivatives","BTCF0:USTF0",1725240161638,1.47808652,57583.0,57574.0,0.10372706]
["bitfinex-derivatives","BTCF0:USTF0",1725240161639,0.3608,57580.0,57574.0,0.10372706]
["bitfinex-derivatives","BTCF0:USTF0",1725240161839,0.16,57575.0,57573.0,0.10372706]
["bitfinex-derivatives","BTCF0:USTF0",1725240162145,0.28,57575.0,57574.0,0.1323661]
["bitfinex-derivatives","BTCF0:USTF0",1725240162645,0.279,57575.0,57574.0,0.1323661]
["bitfinex-derivatives","BTCF0:USTF0",1725240163152,0.278,57575.0,57574.0,0.1323661]
["bitfinex-derivatives","BTCF0:USTF0",1725240163656,0.364838,57575.0,57574.0,0.1323661]
["bitfinex-derivatives","BTCF0:USTF0",1725240164149,0.385838,57575.0,57574.0,0.1333661]
["bitfinex-derivatives","BTCF0:USTF0",1725240164345,0.746638,57575.0,57574.0,0.21975844]
["bitfinex-derivatives","BTCF0:USTF0",1725240164549,0.746638,57575.0,57574.0,0.08739234]
["bitfinex-derivatives","BTCF0:USTF0",1725240164954,0.75106089,57575.0,57574.0,0.08739234]
["bitfinex-derivatives","BTCF0:USTF0",1725240165140,0.75106089,57575.0,57574.0,0.21976292]
["bitfinex-derivatives","BTCF0:USTF0",1725240165452,0.75106089,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240166148,0.50622289,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240166356,0.021,57575.0,57574.0,0.22019577]
["bitfinex-derivatives","BTCF0:USTF0",1725240167149,0.021,57575.0,57574.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1725240169357,0.00457131,57583.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1725240169554,0.00457131,57583.0,57574.0,0.00522423]
["bitfinex-derivatives","BTCF0:USTF0",1725240169555,0.12457131,57583.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1725240170646,0.13257131,57583.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1725240170860,0.13757131,57583.0,57582.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725240171546,0.13657131,57583.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1725240171749,0.13657131,57583.0,57582.0,0.447628]
["bitfinex-derivatives","BTCF0:USTF0",1725240172250,0.13257131,57583.0,57582.0,0.449628]
["bitfinex-derivatives","BTCF0:USTF0",1725240172853,0.13297131,57583.0,57582.0,0.449628]
["bitfinex-derivatives","BTCF0:USTF0",1725240173050,0.12497131,57583.0,57582.0,0.449628]
["bitfinex-derivatives","BTCF0:USTF0",1725240174457,0.12497131,57583.0,57582.0,0.448628]
["bitfinex-derivatives","BTCF0:USTF0",1725240174777,0.00066052,57583.0,57582.0,0.448628]
["bitfinex-derivatives","BTCF0:USTF0",1725240174965,0.00066052,57583.0,57582.0,0.447628]
["bitfinex-derivatives","BTCF0:USTF0",1725240176453,0.00066052,57583.0,57582.0,0.448628]
["bitfinex-derivatives","BTCF0:USTF0",1725240176656,0.12066052,57583.0,57582.0,0.448628]
["bitfinex-derivatives","BTCF0:USTF0",1725240177556,0.12066052,57583.0,57582.0,0.50044957]
["bitfinex-derivatives","BTCF0:USTF0",1725240177858,0.12066052,57583.0,57582.0,0.447628]
["bitfinex-derivatives","BTCF0:USTF0",1725240178050,0.12066052,57583.0,57582.0,0.449628]
["bitfinex-derivatives","BTCF0:USTF0",1725240178557,0.00066052,57583.0,57582.0,0.970628]
["bitfinex-derivatives","BTCF0:USTF0",1725240178756,0.3608,57605.0,57582.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1725240178757,0.086808,57596.0,57582.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1725240178956,0.086814,57591.0,57589.0,0.05193151]
["bitfinex-derivatives","BTCF0:USTF0",1725240179155,0.12,57591.0,57589.0,0.13874851]
["bitfinex-derivatives","BTCF0:USTF0",1725240180358,0.12,57591.0,57590.0,0.05193151]
["bitfinex-derivatives","BTCF0:USTF0",1725240180654,0.12,57591.0,57590.0,0.41273151]
["bitfinex-derivatives","BTCF0:USTF0",1725240180855,0.12,57591.0,57590.0,0.49954751]
["bitfinex-derivatives","BTCF0:USTF0",1725240181057,0.12,57591.0,57590.0,0.447616]
["bitfinex-derivatives","BTCF0:USTF0",1725240181560,0.125,57591.0,57590.0,0.448616]
["bitfinex-derivatives","BTCF0:USTF0",1725240183154,0.125,57591.0,57590.0,0.449616]
["bitfinex-derivatives","BTCF0:USTF0",1725240185066,0.125,57591.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240185370,1.24592,57591.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240185566,0.732734,57591.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240186071,1.332734,57591.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240186271,0.732734,57591.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240186475,1.332734,57591.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240186673,0.211814,57591.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240186857,0.732734,57591.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240187061,0.211814,57591.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240188563,0.206814,57591.0,57590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240188759,0.211814,57591.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240189162,0.125,57591.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240191064,0.211814,57591.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240191265,1.332734,57591.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240191467,1.327734,57591.0,57590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240191674,1.332734,57591.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240192160,0.732734,57591.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240192567,1.332734,57591.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240192967,1.419548,57591.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240194063,0.086819,57588.0,57586.0,0.05194788]
["bitfinex-derivatives","BTCF0:USTF0",1725240194264,0.69372,57587.0,57584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725240194471,0.69372,57587.0,57573.0,0.06924202]
["bitfinex-derivatives","BTCF0:USTF0",1725240194472,0.086835,57577.0,57573.0,0.06924202]
["bitfinex-derivatives","BTCF0:USTF0",1725240194675,0.5212,57574.0,57573.0,0.05200534]
["bitfinex-derivatives","BTCF0:USTF0",1725240194873,0.5212,57574.0,57572.0,0.05200534]
["bitfinex-derivatives","BTCF0:USTF0",1725240194874,0.086841,57573.0,57572.0,0.05200534]
["bitfinex-derivatives","BTCF0:USTF0",1725240195072,0.375541,57573.0,57572.0,0.05200534]
["bitfinex-derivatives","BTCF0:USTF0",1725240195269,0.375541,57573.0,57568.0,0.06924202]
["bitfinex-derivatives","BTCF0:USTF0",1725240195270,0.086847,57570.0,57567.0,0.06924202]
["bitfinex-derivatives","BTCF0:USTF0",1725240195474,0.0004,57568.0,57567.0,0.06924202]
["bitfinex-derivatives","BTCF0:USTF0",1725240195675,0.1204,57568.0,57567.0,0.06924202]
["bitfinex-derivatives","BTCF0:USTF0",1725240195868,0.12,57568.0,57567.0,0.06924202]
["bitfinex-derivatives","BTCF0:USTF0",1725240196174,0.1164,57568.0,57565.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725240196369,0.1164,57568.0,57567.0,0.06931871]
["bitfinex-derivatives","BTCF0:USTF0",1725240196780,0.1174,57568.0,57567.0,0.08731871]
["bitfinex-derivatives","BTCF0:USTF0",1725240197480,0.1174,57568.0,57567.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725240198369,0.1174,57568.0,57567.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725240198575,0.205249,57568.0,57567.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725240199068,0.204249,57568.0,57567.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725240199272,0.205249,57568.0,57567.0,0.06793113]
["bitfinex-derivatives","BTCF0:USTF0",1725240199577,0.205249,57568.0,57567.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725240202381,1.60032,57568.0,57552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240202588,0.086872,57553.0,57552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240202792,0.4776,57553.0,57540.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725240202972,0.0004,57541.0,57540.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725240203276,0.246883,57546.0,57540.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725240203479,0.366883,57546.0,57540.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725240203685,0.358883,57546.0,57540.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725240204793,0.206883,57546.0,57540.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725240205380,0.124,57546.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240205584,0.12827743,57546.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240205779,0.12827743,57546.0,57542.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1725240205975,0.13227743,57546.0,57542.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1725240206581,0.08880521,57546.0,57542.0,0.13843113]
["bitfinex-derivatives","BTCF0:USTF0",1725240206784,0.08380521,57546.0,57544.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725240206991,0.08380521,57546.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240206992,0.09180521,57546.0,57541.0,0.49962013]
["bitfinex-derivatives","BTCF0:USTF0",1725240207287,0.0004,57542.0,57541.0,0.447689]
["bitfinex-derivatives","BTCF0:USTF0",1725240208585,0.0044,57542.0,57541.0,0.447689]
["bitfinex-derivatives","BTCF0:USTF0",1725240209386,0.0114,57542.0,57541.0,0.447689]
["bitfinex-derivatives","BTCF0:USTF0",1725240212895,0.1114,57542.0,57541.0,0.447689]
["bitfinex-derivatives","BTCF0:USTF0",1725240213690,0.1114,57542.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240213897,0.1114,57542.0,57539.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725240214092,0.0004,57540.0,57539.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725240214286,0.0004,57540.0,57539.0,0.13783113]
["bitfinex-derivatives","BTCF0:USTF0",1725240214486,0.0004,57540.0,57539.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725240214687,0.0004,57540.0,57539.0,0.13761247]
["bitfinex-derivatives","BTCF0:USTF0",1725240215390,0.1604,57540.0,57537.0,0.05197299]
["bitfinex-derivatives","BTCF0:USTF0",1725240215598,0.0004,57538.0,57537.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725240215789,0.1104,57538.0,57537.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725240216896,0.204294,57538.0,57537.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725240218001,0.1174,57538.0,57537.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725240218191,0.1104,57538.0,57537.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725240218394,0.1324,57538.0,57537.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725240219098,0.219294,57538.0,57537.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725240219307,0.22358968,57538.0,57537.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725240219806,0.30428968,57538.0,57537.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725240219999,0.39118368,57538.0,57537.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725240220702,1.51258368,57538.0,57537.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725240222204,0.086912,57526.0,57525.0,0.06931871]
["bitfinex-derivatives","BTCF0:USTF0",1725240222497,0.086912,57526.0,57524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240222498,0.086914,57525.0,57524.0,0.05178366]
["bitfinex-derivatives","BTCF0:USTF0",1725240222689,0.086915,57524.0,57520.0,0.05178366]
["bitfinex-derivatives","BTCF0:USTF0",1725240222894,0.086923,57519.0,57518.0,0.05178366]
["bitfinex-derivatives","BTCF0:USTF0",1725240223106,0.086926,57517.0,57516.0,0.05178366]
["bitfinex-derivatives","BTCF0:USTF0",1725240223304,0.086926,57517.0,57515.0,0.05178417]
["bitfinex-derivatives","BTCF0:USTF0",1725240223305,0.2904,57517.0,57515.0,0.05178417]
["bitfinex-derivatives","BTCF0:USTF0",1725240223491,0.447727,57516.0,57515.0,0.05178417]
["bitfinex-derivatives","BTCF0:USTF0",1725240223698,0.447727,57516.0,57506.0,0.06931871]
["bitfinex-derivatives","BTCF0:USTF0",1725240223699,0.086937,57510.0,57506.0,0.06931871]
["bitfinex-derivatives","BTCF0:USTF0",1725240223898,0.56661314,57510.0,57509.0,0.05179114]
["bitfinex-derivatives","BTCF0:USTF0",1725240224107,1.16661314,57510.0,57508.0,0.05179114]
["bitfinex-derivatives","BTCF0:USTF0",1725240224300,0.56661314,57510.0,57509.0,0.05179114]
["bitfinex-derivatives","BTCF0:USTF0",1725240224503,1.68829314,57510.0,57509.0,0.05179114]
["bitfinex-derivatives","BTCF0:USTF0",1725240224696,0.08694,57508.0,57504.0,0.05179114]
["bitfinex-derivatives","BTCF0:USTF0",1725240224893,0.0004,57505.0,57503.0,0.41259114]
["bitfinex-derivatives","BTCF0:USTF0",1725240225095,0.0004,57505.0,57499.0,0.06931871]
["bitfinex-derivatives","BTCF0:USTF0",1725240225096,0.5212,57504.0,57499.0,0.05179114]
["bitfinex-derivatives","BTCF0:USTF0",1725240225308,0.247352,57500.0,57498.0,0.05171992]
["bitfinex-derivatives","BTCF0:USTF0",1725240225506,0.3612,57499.0,57494.0,0.05172159]
["bitfinex-derivatives","BTCF0:USTF0",1725240225702,0.3612,57499.0,57491.0,0.06931871]
["bitfinex-derivatives","BTCF0:USTF0",1725240225703,0.086961,57494.0,57491.0,0.05172159]
["bitfinex-derivatives","BTCF0:USTF0",1725240225907,0.086961,57494.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240225908,0.448165,57492.0,57490.0,0.05172159]
["bitfinex-derivatives","BTCF0:USTF0",1725240226207,0.1604,57491.0,57489.0,0.05172159]
["bitfinex-derivatives","BTCF0:USTF0",1725240226402,0.1604,57490.0,57489.0,0.05172159]
["bitfinex-derivatives","BTCF0:USTF0",1725240226702,0.2904,57490.0,57488.0,0.05172159]
["bitfinex-derivatives","BTCF0:USTF0",1725240227011,0.10817334,57489.0,57488.0,0.05172159]
["bitfinex-derivatives","BTCF0:USTF0",1725240227202,0.16724241,57489.0,57488.0,0.05172159]
["bitfinex-derivatives","BTCF0:USTF0",1725240227713,0.16724241,57489.0,57487.0,0.05172159]
["bitfinex-derivatives","BTCF0:USTF0",1725240227900,0.0004,57488.0,57487.0,0.05172159]
["bitfinex-derivatives","BTCF0:USTF0",1725240228100,0.1204,57488.0,57485.0,0.05431871]
["bitfinex-derivatives","BTCF0:USTF0",1725240228301,0.1604,57486.0,57485.0,0.05431871]
["bitfinex-derivatives","BTCF0:USTF0",1725240228501,0.2704,57486.0,57485.0,0.05431871]
["bitfinex-derivatives","BTCF0:USTF0",1725240228703,0.2704,57486.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240229001,0.0004,57484.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240230109,0.01,57489.0,57484.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1725240230411,0.14,57489.0,57484.0,0.08636928]
["bitfinex-derivatives","BTCF0:USTF0",1725240230605,0.007,57486.0,57485.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1725240230803,0.127,57486.0,57485.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1725240231310,0.127,57486.0,57485.0,0.30590021]
["bitfinex-derivatives","BTCF0:USTF0",1725240231514,0.12,57486.0,57485.0,0.30590021]
["bitfinex-derivatives","BTCF0:USTF0",1725240232010,0.12,57486.0,57485.0,0.3054112]
["bitfinex-derivatives","BTCF0:USTF0",1725240232209,0.127,57486.0,57485.0,0.21953093]
["bitfinex-derivatives","BTCF0:USTF0",1725240232416,0.007,57486.0,57485.0,0.21953093]
["bitfinex-derivatives","BTCF0:USTF0",1725240233502,0.007,57486.0,57485.0,0.32325799]
["bitfinex-derivatives","BTCF0:USTF0",1725240234909,0.007,57486.0,57485.0,1.44513799]
["bitfinex-derivatives","BTCF0:USTF0",1725240235112,0.007,57486.0,57485.0,1.42301093]
["bitfinex-derivatives","BTCF0:USTF0",1725240236315,0.00026077,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725240236611,0.13026077,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725240236802,0.13026077,57496.0,57495.0,3.856959]
["bitfinex-derivatives","BTCF0:USTF0",1725240237203,0.13026077,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725240237814,0.14426077,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725240238201,0.14426077,57496.0,57495.0,0.17281778]
["bitfinex-derivatives","BTCF0:USTF0",1725240238412,0.086961,57494.0,57493.0,0.08585878]
["bitfinex-derivatives","BTCF0:USTF0",1725240238610,0.086961,57494.0,57489.0,0.08585878]
["bitfinex-derivatives","BTCF0:USTF0",1725240238611,0.29,57494.0,57489.0,0.08585878]
["bitfinex-derivatives","BTCF0:USTF0",1725240238809,0.29,57494.0,57488.0,0.08585878]
["bitfinex-derivatives","BTCF0:USTF0",1725240238810,0.1604,57490.0,57488.0,0.08585878]
["bitfinex-derivatives","BTCF0:USTF0",1725240239006,0.08697,57488.0,57487.0,0.08585878]
["bitfinex-derivatives","BTCF0:USTF0",1725240239207,0.37697,57488.0,57486.0,0.08585878]
["bitfinex-derivatives","BTCF0:USTF0",1725240240008,0.37697,57488.0,57487.0,0.08585878]
["bitfinex-derivatives","BTCF0:USTF0",1725240240207,0.29,57488.0,57487.0,0.21842317]
["bitfinex-derivatives","BTCF0:USTF0",1725240240913,0.289,57488.0,57487.0,0.13255966]
["bitfinex-derivatives","BTCF0:USTF0",1725240241114,0.608851,57487.0,57482.0,0.08593865]
["bitfinex-derivatives","BTCF0:USTF0",1725240241310,0.086988,57476.0,57470.0,0.08598904]
["bitfinex-derivatives","BTCF0:USTF0",1725240241621,0.722261,57471.0,57468.0,0.05160306]
["bitfinex-derivatives","BTCF0:USTF0",1725240241809,0.1604,57469.0,57463.0,0.05160306]
["bitfinex-derivatives","BTCF0:USTF0",1725240242005,0.5612,57464.0,57462.0,0.05160306]
["bitfinex-derivatives","BTCF0:USTF0",1725240242208,0.287408,57463.0,57462.0,0.05160306]
["bitfinex-derivatives","BTCF0:USTF0",1725240242425,0.397008,57463.0,57462.0,0.05160306]
["bitfinex-derivatives","BTCF0:USTF0",1725240242619,0.919088,57463.0,57461.0,0.05160306]
["bitfinex-derivatives","BTCF0:USTF0",1725240242823,0.2004,57462.0,57460.0,0.05160306]
["bitfinex-derivatives","BTCF0:USTF0",1725240243120,0.2004,57461.0,57460.0,0.05160306]
["bitfinex-derivatives","BTCF0:USTF0",1725240243307,0.78111639,57461.0,57460.0,0.05160306]
["bitfinex-derivatives","BTCF0:USTF0",1725240243512,0.78111639,57461.0,57452.0,0.08599897]
["bitfinex-derivatives","BTCF0:USTF0",1725240243711,0.12,57461.0,57460.0,0.05151544]
["bitfinex-derivatives","BTCF0:USTF0",1725240243919,0.12,57461.0,57448.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725240243920,0.807012,57461.0,57459.0,0.05151544]
["bitfinex-derivatives","BTCF0:USTF0",1725240244122,0.0004,57460.0,57459.0,0.05151544]
["bitfinex-derivatives","BTCF0:USTF0",1725240244326,0.64252,57460.0,57459.0,0.05151544]
["bitfinex-derivatives","BTCF0:USTF0",1725240244513,1.24252,57460.0,57459.0,0.05151544]
["bitfinex-derivatives","BTCF0:USTF0",1725240244822,1.24252,57460.0,57448.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725240244823,1.329533,57460.0,57451.0,0.08599897]
["bitfinex-derivatives","BTCF0:USTF0",1725240245117,0.2004,57452.0,57451.0,0.08599897]
["bitfinex-derivatives","BTCF0:USTF0",1725240245415,0.3204,57452.0,57451.0,0.08590078]
["bitfinex-derivatives","BTCF0:USTF0",1725240245630,0.3204,57452.0,57450.0,0.08586497]
["bitfinex-derivatives","BTCF0:USTF0",1725240245917,0.0004,57451.0,57450.0,0.08586497]
["bitfinex-derivatives","BTCF0:USTF0",1725240246115,0.1104,57451.0,57450.0,0.08586497]
["bitfinex-derivatives","BTCF0:USTF0",1725240246320,0.1104,57451.0,57449.0,0.08586497]
["bitfinex-derivatives","BTCF0:USTF0",1725240246616,0.087032,57447.0,57445.0,0.08586497]
["bitfinex-derivatives","BTCF0:USTF0",1725240246824,0.087032,57447.0,57442.0,0.08586497]
["bitfinex-derivatives","BTCF0:USTF0",1725240246825,0.2004,57446.0,57442.0,0.08586497]
["bitfinex-derivatives","BTCF0:USTF0",1725240247013,0.14813561,57443.0,57442.0,0.0858784]
["bitfinex-derivatives","BTCF0:USTF0",1725240247318,0.62853561,57443.0,57440.0,0.0858784]
["bitfinex-derivatives","BTCF0:USTF0",1725240247519,0.087044,57439.0,57438.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1725240247818,0.217044,57439.0,57438.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1725240248016,0.087056,57432.0,57429.0,0.0746764]
["bitfinex-derivatives","BTCF0:USTF0",1725240248320,0.2,57430.0,57426.0,0.46399975]
["bitfinex-derivatives","BTCF0:USTF0",1725240248528,0.2,57430.0,57426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240249112,0.2,57430.0,57412.0,0.10319975]
["bitfinex-derivatives","BTCF0:USTF0",1725240249113,0.087072,57421.0,57412.0,0.10319975]
["bitfinex-derivatives","BTCF0:USTF0",1725240249426,0.2,57418.0,57408.0,0.10312837]
["bitfinex-derivatives","BTCF0:USTF0",1725240249719,0.2,57418.0,57411.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725240249720,0.31,57418.0,57411.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725240250423,0.2,57414.0,57410.0,0.46392837]
["bitfinex-derivatives","BTCF0:USTF0",1725240250611,0.2,57414.0,57410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240250810,0.087087,57411.0,57404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240251010,0.2,57407.0,57404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240251627,0.12,57407.0,57404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240252615,0.12,57407.0,57405.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1725240252925,0.12,57407.0,57404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240253128,0.12,57407.0,57379.0,0.25237279]
["bitfinex-derivatives","BTCF0:USTF0",1725240253129,0.12,57407.0,57397.0,0.10312837]
["bitfinex-derivatives","BTCF0:USTF0",1725240253315,0.5608,57398.0,57392.0,0.09512837]
["bitfinex-derivatives","BTCF0:USTF0",1725240253515,0.287118,57390.0,57389.0,0.05140469]
["bitfinex-derivatives","BTCF0:USTF0",1725240253720,0.087121,57388.0,57385.0,0.05140469]
["bitfinex-derivatives","BTCF0:USTF0",1725240253915,0.087121,57388.0,57384.0,0.05140469]
["bitfinex-derivatives","BTCF0:USTF0",1725240253916,0.5608,57386.0,57384.0,0.05140469]
["bitfinex-derivatives","BTCF0:USTF0",1725240254130,0.2,57385.0,57384.0,0.05140469]
["bitfinex-derivatives","BTCF0:USTF0",1725240254428,0.3104,57385.0,57384.0,0.05142171]
["bitfinex-derivatives","BTCF0:USTF0",1725240254628,0.3104,57385.0,57374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240254629,0.3104,57385.0,57381.0,0.05142171]
["bitfinex-derivatives","BTCF0:USTF0",1725240254923,0.2004,57382.0,57381.0,0.05142171]
["bitfinex-derivatives","BTCF0:USTF0",1725240255518,0.2004,57382.0,57379.0,0.05142171]
["bitfinex-derivatives","BTCF0:USTF0",1725240255830,0.2004,57380.0,57379.0,0.05142171]
["bitfinex-derivatives","BTCF0:USTF0",1725240256023,0.2004,57380.0,57379.0,0.41222171]
["bitfinex-derivatives","BTCF0:USTF0",1725240256226,0.2004,57380.0,57379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240256525,0.2004,57380.0,57378.0,0.05122041]
["bitfinex-derivatives","BTCF0:USTF0",1725240256724,0.2004,57380.0,57376.0,0.05122041]
["bitfinex-derivatives","BTCF0:USTF0",1725240256926,0.2,57377.0,57376.0,0.05122041]
["bitfinex-derivatives","BTCF0:USTF0",1725240257428,0.11279786,57377.0,57375.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725240257625,0.0004,57376.0,57375.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725240258330,0.05215688,57377.0,57375.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725240258523,0.00026124,57386.0,57385.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725240258724,0.00026124,57386.0,57385.0,0.447926]
["bitfinex-derivatives","BTCF0:USTF0",1725240260426,0.00026124,57386.0,57385.0,0.49906663]
["bitfinex-derivatives","BTCF0:USTF0",1725240260726,0.00026124,57386.0,57385.0,0.49905564]
["bitfinex-derivatives","BTCF0:USTF0",1725240260932,0.2,57397.0,57395.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725240261235,0.00426642,57401.0,57400.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725240261538,0.00426642,57401.0,57400.0,0.447903]
["bitfinex-derivatives","BTCF0:USTF0",1725240261539,0.09,57401.0,57400.0,0.447903]
["bitfinex-derivatives","BTCF0:USTF0",1725240262733,0.00026124,57406.0,57402.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725240263028,0.09026124,57406.0,57402.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725240263823,0.2,57405.0,57395.0,0.05139097]
["bitfinex-derivatives","BTCF0:USTF0",1725240264120,0.2,57405.0,57395.0,0.00026124]
["bitfinex-derivatives","BTCF0:USTF0",1725240264121,0.2004,57396.0,57395.0,0.00026124]
["bitfinex-derivatives","BTCF0:USTF0",1725240264322,0.3304,57396.0,57395.0,0.00026124]
["bitfinex-derivatives","BTCF0:USTF0",1725240265431,0.417509,57396.0,57395.0,0.00026124]
["bitfinex-derivatives","BTCF0:USTF0",1725240266130,1.900989,57396.0,57395.0,0.00026124]
["bitfinex-derivatives","BTCF0:USTF0",1725240266336,1.988098,57396.0,57395.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725240266536,0.087124,57387.0,57384.0,0.05130505]
["bitfinex-derivatives","BTCF0:USTF0",1725240266830,0.2004,57385.0,57377.0,0.447938]
["bitfinex-derivatives","BTCF0:USTF0",1725240267034,0.0004,57378.0,57377.0,0.447938]
["bitfinex-derivatives","BTCF0:USTF0",1725240267334,0.13,57378.0,57377.0,0.447938]
["bitfinex-derivatives","BTCF0:USTF0",1725240268525,0.13,57378.0,57377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240269635,0.13,57378.0,57376.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725240270624,0.087138,57377.0,57376.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725240270827,0.729978,57377.0,57376.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725240271028,0.087154,57367.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240271232,0.087157,57365.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240271428,0.2,57363.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240271628,0.33,57363.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240271832,0.3304,57363.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240272032,0.3304,57363.0,57358.0,0.41210505]
["bitfinex-derivatives","BTCF0:USTF0",1725240272033,0.087165,57360.0,57358.0,0.41210505]
["bitfinex-derivatives","BTCF0:USTF0",1725240272246,0.087165,57360.0,57353.0,0.05130505]
["bitfinex-derivatives","BTCF0:USTF0",1725240272247,0.087168,57358.0,57353.0,0.05130505]
["bitfinex-derivatives","BTCF0:USTF0",1725240272434,0.2004,57354.0,57352.0,0.05130505]
["bitfinex-derivatives","BTCF0:USTF0",1725240272635,0.0004,57353.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240272933,0.0004,57351.0,57350.0,0.41210505]
["bitfinex-derivatives","BTCF0:USTF0",1725240273134,0.2,57354.0,57350.0,0.41210505]
["bitfinex-derivatives","BTCF0:USTF0",1725240273339,0.31,57354.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240273643,0.2,57354.0,57350.0,0.41210505]
["bitfinex-derivatives","BTCF0:USTF0",1725240274137,0.00026149,57357.0,57354.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1725240274346,0.02026149,57357.0,57354.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1725240274540,0.02026149,57357.0,57355.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1725240274743,0.00026149,57357.0,57356.0,0.49365613]
["bitfinex-derivatives","BTCF0:USTF0",1725240274948,0.2,57365.0,57356.0,0.49365613]
["bitfinex-derivatives","BTCF0:USTF0",1725240275134,0.2,57374.0,57363.0,0.10330345]
["bitfinex-derivatives","BTCF0:USTF0",1725240275334,0.13,57373.0,57364.0,0.23615958]
["bitfinex-derivatives","BTCF0:USTF0",1725240275640,0.13,57373.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240275641,0.134282,57373.0,57367.0,0.10330345]
["bitfinex-derivatives","BTCF0:USTF0",1725240275947,0.08715,57369.0,57368.0,0.13285613]
["bitfinex-derivatives","BTCF0:USTF0",1725240276247,0.73007,57369.0,57368.0,0.13285613]
["bitfinex-derivatives","BTCF0:USTF0",1725240276444,1.33007,57369.0,57368.0,0.13285613]
["bitfinex-derivatives","BTCF0:USTF0",1725240276639,0.93007,57369.0,57368.0,0.13285613]
["bitfinex-derivatives","BTCF0:USTF0",1725240276939,0.32,57369.0,57368.0,0.13285613]
["bitfinex-derivatives","BTCF0:USTF0",1725240277843,0.12,57369.0,57368.0,0.23615958]
["bitfinex-derivatives","BTCF0:USTF0",1725240278147,0.12,57369.0,57368.0,0.13285613]
["bitfinex-derivatives","BTCF0:USTF0",1725240278942,0.12,57369.0,57368.0,0.38169199]
["bitfinex-derivatives","BTCF0:USTF0",1725240280543,0.12,57369.0,57368.0,0.69322025]
["bitfinex-derivatives","BTCF0:USTF0",1725240280745,0.12,57369.0,57368.0,0.57221295]
["bitfinex-derivatives","BTCF0:USTF0",1725240281343,0.12,57369.0,57368.0,0.57220515]
["bitfinex-derivatives","BTCF0:USTF0",1725240281537,0.12,57369.0,57368.0,1.09512515]
["bitfinex-derivatives","BTCF0:USTF0",1725240281745,0.00026149,57376.0,57375.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725240282041,0.12026149,57376.0,57375.0,0.93297508]
["bitfinex-derivatives","BTCF0:USTF0",1725240283638,0.00026149,57376.0,57375.0,0.93297508]
["bitfinex-derivatives","BTCF0:USTF0",1725240284047,0.00026149,57376.0,57375.0,2.05585508]
["bitfinex-derivatives","BTCF0:USTF0",1725240284249,0.00026149,57376.0,57375.0,1.59436819]
["bitfinex-derivatives","BTCF0:USTF0",1725240284540,0.00026149,57376.0,57375.0,1.69505508]
["bitfinex-derivatives","BTCF0:USTF0",1725240284742,0.00026149,57376.0,57375.0,1.00791408]
["bitfinex-derivatives","BTCF0:USTF0",1725240284946,0.11026149,57376.0,57375.0,0.48503408]
["bitfinex-derivatives","BTCF0:USTF0",1725240285139,0.19740149,57376.0,57375.0,0.48503408]
["bitfinex-derivatives","BTCF0:USTF0",1725240285442,0.19740149,57376.0,57375.0,0.29453999]
["bitfinex-derivatives","BTCF0:USTF0",1725240285948,0.11026149,57376.0,57375.0,0.29453999]
["bitfinex-derivatives","BTCF0:USTF0",1725240286342,0.13635365,57376.0,57375.0,0.29453999]
["bitfinex-derivatives","BTCF0:USTF0",1725240287146,0.73123822,57376.0,57375.0,0.29453999]
["bitfinex-derivatives","BTCF0:USTF0",1725240287847,1.33123822,57376.0,57375.0,0.13285613]
["bitfinex-derivatives","BTCF0:USTF0",1725240288350,0.73123822,57376.0,57375.0,0.29454436]
["bitfinex-derivatives","BTCF0:USTF0",1725240288552,0.73123822,57376.0,57375.0,0.13285613]
["bitfinex-derivatives","BTCF0:USTF0",1725240288941,1.33123822,57376.0,57375.0,0.13285613]
["bitfinex-derivatives","BTCF0:USTF0",1725240289847,1.42149137,57376.0,57375.0,0.06927375]
["bitfinex-derivatives","BTCF0:USTF0",1725240290055,0.087141,57375.0,57372.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1725240290239,0.2004,57373.0,57372.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1725240290439,0.3104,57373.0,57370.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1725240290753,0.5612,57371.0,57370.0,0.06928681]
["bitfinex-derivatives","BTCF0:USTF0",1725240291052,0.5612,57371.0,57364.0,0.08685368]
["bitfinex-derivatives","BTCF0:USTF0",1725240291053,0.087154,57367.0,57364.0,0.08685368]
["bitfinex-derivatives","BTCF0:USTF0",1725240291255,0.5612,57365.0,57364.0,0.08685368]
["bitfinex-derivatives","BTCF0:USTF0",1725240291550,0.6712,57365.0,57364.0,0.13311565]
["bitfinex-derivatives","BTCF0:USTF0",1725240291744,0.1104,57365.0,57364.0,0.13311565]
["bitfinex-derivatives","BTCF0:USTF0",1725240292946,0.00088,57371.0,57364.0,0.81775115]
["bitfinex-derivatives","BTCF0:USTF0",1725240293143,0.12,57371.0,57369.0,0.10399581]
["bitfinex-derivatives","BTCF0:USTF0",1725240293354,0.12,57371.0,57370.0,0.13285416]
["bitfinex-derivatives","BTCF0:USTF0",1725240293850,0.12,57371.0,57370.0,0.22000316]
["bitfinex-derivatives","BTCF0:USTF0",1725240294050,0.12,57371.0,57370.0,0.32399897]
["bitfinex-derivatives","BTCF0:USTF0",1725240294249,0.12,57371.0,57370.0,0.22000316]
["bitfinex-derivatives","BTCF0:USTF0",1725240294444,0.12,57371.0,57370.0,0.32399897]
["bitfinex-derivatives","BTCF0:USTF0",1725240294857,0.12,57371.0,57370.0,0.22000316]
["bitfinex-derivatives","BTCF0:USTF0",1725240296150,0.12,57371.0,57370.0,0.38166573]
["bitfinex-derivatives","BTCF0:USTF0",1725240296356,0.12,57371.0,57370.0,0.32420057]
["bitfinex-derivatives","BTCF0:USTF0",1725240296554,0.07639625,57371.0,57370.0,0.32420057]
["bitfinex-derivatives","BTCF0:USTF0",1725240296764,0.07639625,57371.0,57370.0,0.74292316]
["bitfinex-derivatives","BTCF0:USTF0",1725240296951,0.07639625,57371.0,57370.0,1.09508054]
["bitfinex-derivatives","BTCF0:USTF0",1725240297148,0.00425398,57377.0,57370.0,1.69508054]
["bitfinex-derivatives","BTCF0:USTF0",1725240297461,0.07,57377.0,57374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240297647,0.07,57377.0,57376.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725240297846,0.07,57377.0,57376.0,0.38165125]
["bitfinex-derivatives","BTCF0:USTF0",1725240298662,0.3608,57421.0,57413.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725240298962,0.3608,57421.0,57412.0,0.08684766]
["bitfinex-derivatives","BTCF0:USTF0",1725240298963,0.2,57414.0,57412.0,0.08684766]
["bitfinex-derivatives","BTCF0:USTF0",1725240299145,0.447893,57413.0,57405.0,0.1042172]
["bitfinex-derivatives","BTCF0:USTF0",1725240299345,0.577893,57413.0,57409.0,0.0868173]
["bitfinex-derivatives","BTCF0:USTF0",1725240299551,0.4908,57413.0,57406.0,0.0868173]
["bitfinex-derivatives","BTCF0:USTF0",1725240299750,0.4908,57413.0,57407.0,0.21956595]
["bitfinex-derivatives","BTCF0:USTF0",1725240299947,0.4908,57413.0,57407.0,0.0868173]
["bitfinex-derivatives","BTCF0:USTF0",1725240300251,0.3608,57408.0,57407.0,0.0868173]
["bitfinex-derivatives","BTCF0:USTF0",1725240300445,0.3608,57408.0,57405.0,0.0868173]
["bitfinex-derivatives","BTCF0:USTF0",1725240300446,0.087101,57407.0,57405.0,0.0868173]
["bitfinex-derivatives","BTCF0:USTF0",1725240300653,0.087104,57405.0,57404.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240300857,0.567904,57405.0,57404.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240301157,1.090504,57405.0,57404.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240301359,1.690504,57405.0,57404.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240301562,1.090504,57405.0,57404.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240301860,0.2004,57406.0,57404.0,1.20996719]
["bitfinex-derivatives","BTCF0:USTF0",1725240301861,0.0004,57406.0,57404.0,1.20996719]
["bitfinex-derivatives","BTCF0:USTF0",1725240302051,0.3608,57419.0,57414.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1725240302252,0.3608,57425.0,57414.0,0.21981248]
["bitfinex-derivatives","BTCF0:USTF0",1725240302449,0.13026119,57415.0,57414.0,0.15631981]
["bitfinex-derivatives","BTCF0:USTF0",1725240302654,0.13026119,57415.0,57413.0,0.06922892]
["bitfinex-derivatives","BTCF0:USTF0",1725240303366,0.13026119,57415.0,57413.0,0.06916627]
["bitfinex-derivatives","BTCF0:USTF0",1725240303563,0.13026119,57415.0,57411.0,0.42996627]
["bitfinex-derivatives","BTCF0:USTF0",1725240303762,0.13026119,57415.0,57412.0,0.06916627]
["bitfinex-derivatives","BTCF0:USTF0",1725240304262,0.00026119,57415.0,57412.0,0.06916627]
["bitfinex-derivatives","BTCF0:USTF0",1725240304469,0.00026119,57415.0,57413.0,0.05183627]
["bitfinex-derivatives","BTCF0:USTF0",1725240304759,0.00026119,57415.0,57413.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1725240306556,0.087065,57431.0,57414.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1725240306764,0.197065,57431.0,57421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240307465,0.20147842,57431.0,57421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240308068,0.11,57431.0,57421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240308262,0.11,57431.0,57427.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1725240308656,0.11,57431.0,57421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240308857,0.0004,57422.0,57421.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1725240310766,0.1104,57422.0,57420.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240311069,0.087095,57412.0,57408.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725240311272,0.207095,57412.0,57402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240311468,0.0004,57409.0,57402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240311672,0.0004,57403.0,57402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240311868,0.12,57403.0,57402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240312073,0.17346767,57403.0,57402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240312374,0.17346767,57403.0,57402.0,0.447909]
["bitfinex-derivatives","BTCF0:USTF0",1725240312569,0.05346767,57403.0,57402.0,0.447909]
["bitfinex-derivatives","BTCF0:USTF0",1725240314372,0.05346812,57403.0,57402.0,0.447909]
["bitfinex-derivatives","BTCF0:USTF0",1725240314878,0.18346812,57403.0,57402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240315169,0.18346812,57403.0,57397.0,0.44817719]
["bitfinex-derivatives","BTCF0:USTF0",1725240315170,0.087111,57401.0,57397.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240315479,0.0004,57398.0,57397.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240315773,0.18386812,57398.0,57397.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240317974,0.18386812,57398.0,57397.0,0.08737719]
["bitfinex-derivatives","BTCF0:USTF0",1725240319364,1.2e-07,57398.0,57397.0,1.45882684]
["bitfinex-derivatives","BTCF0:USTF0",1725240319563,0.0624777,57415.0,57414.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1725240319778,0.22400565,57420.0,57414.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725240320075,0.17,57426.0,57421.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725240320273,0.12,57426.0,57421.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725240322078,0.12,57426.0,57425.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725240325680,0.12,57426.0,57425.0,0.13891218]
["bitfinex-derivatives","BTCF0:USTF0",1725240326068,0.12,57426.0,57425.0,0.05183818]
["bitfinex-derivatives","BTCF0:USTF0",1725240326265,0.12,57426.0,57423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240326266,1.2424,57426.0,57421.0,0.05183818]
["bitfinex-derivatives","BTCF0:USTF0",1725240326475,1.2424,57426.0,57419.0,0.05183818]
["bitfinex-derivatives","BTCF0:USTF0",1725240326476,0.08708,57421.0,57419.0,0.05183818]
["bitfinex-derivatives","BTCF0:USTF0",1725240326670,0.0004,57420.0,57418.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240326868,0.0004,57419.0,57418.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240327065,0.16386026,57419.0,57418.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240328473,0.25094151,57419.0,57418.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240328678,0.45094151,57419.0,57418.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240330478,0.45518793,57419.0,57418.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240330881,0.25518793,57419.0,57418.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240332388,0.61598793,57419.0,57418.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240333083,0.61598793,57419.0,57410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240333274,0.61598793,57419.0,57394.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725240333275,0.0004,57411.0,57394.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725240333477,0.0004,57400.0,57394.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725240333676,0.0004,57395.0,57394.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725240333878,0.12,57395.0,57394.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725240334073,0.12,57395.0,57394.0,1.34257019]
["bitfinex-derivatives","BTCF0:USTF0",1725240334278,0.05897702,57395.0,57394.0,0.74257019]
["bitfinex-derivatives","BTCF0:USTF0",1725240334482,0.05897702,57395.0,57394.0,0.13276919]
["bitfinex-derivatives","BTCF0:USTF0",1725240334685,0.05897702,57395.0,57393.0,0.44755577]
["bitfinex-derivatives","BTCF0:USTF0",1725240334882,0.05897702,57395.0,57394.0,0.21952544]
["bitfinex-derivatives","BTCF0:USTF0",1725240335083,0.05897702,57395.0,57394.0,0.08675577]
["bitfinex-derivatives","BTCF0:USTF0",1725240335486,0.05897702,57395.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240335675,0.0004,57394.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240335877,0.1204,57394.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240336079,0.207521,57394.0,57393.0,0.06939233]
["bitfinex-derivatives","BTCF0:USTF0",1725240336279,0.087124,57392.0,57391.0,0.06939233]
["bitfinex-derivatives","BTCF0:USTF0",1725240336475,0.087124,57392.0,57389.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240336476,0.207524,57392.0,57389.0,0.06965352]
["bitfinex-derivatives","BTCF0:USTF0",1725240336676,0.0004,57390.0,57389.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240336983,0.12,57390.0,57389.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240339086,0.12,57390.0,57389.0,0.08739019]
["bitfinex-derivatives","BTCF0:USTF0",1725240340086,0.12,57390.0,57389.0,0.1567109]
["bitfinex-derivatives","BTCF0:USTF0",1725240341283,0.207127,57390.0,57389.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240341484,0.12,57390.0,57389.0,0.05224354]
["bitfinex-derivatives","BTCF0:USTF0",1725240341689,0.07640492,57390.0,57389.0,0.13937195]
["bitfinex-derivatives","BTCF0:USTF0",1725240341884,0.07640492,57390.0,57389.0,0.08739019]
["bitfinex-derivatives","BTCF0:USTF0",1725240345494,0.16353192,57390.0,57389.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240345797,0.88629192,57390.0,57389.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240346091,0.36353192,57390.0,57389.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240346296,0.88629192,57390.0,57389.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240346799,0.36353192,57390.0,57389.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240346986,0.88629192,57390.0,57389.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240347187,0.36353192,57390.0,57389.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240347396,0.07640492,57390.0,57389.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240348007,0.16353192,57390.0,57389.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240355018,0.07640492,57390.0,57389.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240355809,0.07640492,57390.0,57389.0,0.08739019]
["bitfinex-derivatives","BTCF0:USTF0",1725240361313,0.07640492,57390.0,57389.0,0.61015019]
["bitfinex-derivatives","BTCF0:USTF0",1725240361517,0.07640492,57390.0,57389.0,1.2794709]
["bitfinex-derivatives","BTCF0:USTF0",1725240362027,0.08713,57388.0,57387.0,0.0443776]
["bitfinex-derivatives","BTCF0:USTF0",1725240362208,0.087132,57387.0,57386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240362518,0.207532,57387.0,57386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240362713,0.207132,57387.0,57386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240365218,1.24276,57387.0,57381.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240365519,0.3608,57382.0,57381.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240365714,0.4708,57382.0,57381.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240366027,0.00026119,57387.0,57386.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725240366219,0.00435346,57403.0,57387.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1725240366414,0.12,57403.0,57398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240366726,0.12,57403.0,57401.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725240366917,0.12,57403.0,57402.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1725240367124,0.12,57403.0,57402.0,1.28891258]
["bitfinex-derivatives","BTCF0:USTF0",1725240367321,0.12,57403.0,57402.0,1.20194]
["bitfinex-derivatives","BTCF0:USTF0",1725240368227,0.12,57403.0,57402.0,1.42164951]
["bitfinex-derivatives","BTCF0:USTF0",1725240368425,0.12,57403.0,57402.0,1.20194]
["bitfinex-derivatives","BTCF0:USTF0",1725240369317,0.00026119,57408.0,57402.0,1.20194]
["bitfinex-derivatives","BTCF0:USTF0",1725240369528,0.00026119,57408.0,57407.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725240369719,0.00026119,57408.0,57407.0,0.26940654]
["bitfinex-derivatives","BTCF0:USTF0",1725240370018,0.00026119,57408.0,57407.0,1.32256]
["bitfinex-derivatives","BTCF0:USTF0",1725240370724,0.00026119,57408.0,57407.0,1.39192773]
["bitfinex-derivatives","BTCF0:USTF0",1725240371320,0.00026119,57408.0,57406.0,0.447902]
["bitfinex-derivatives","BTCF0:USTF0",1725240371321,0.00026119,57408.0,57404.0,0.06936773]
["bitfinex-derivatives","BTCF0:USTF0",1725240371629,0.00026119,57408.0,57400.0,0.06936773]
["bitfinex-derivatives","BTCF0:USTF0",1725240371630,0.0004,57405.0,57400.0,0.06936773]
["bitfinex-derivatives","BTCF0:USTF0",1725240371825,0.0004,57401.0,57399.0,0.15648073]
["bitfinex-derivatives","BTCF0:USTF0",1725240372133,0.087112,57400.0,57397.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240372327,0.0004,57398.0,57397.0,0.20026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240372623,0.1104,57398.0,57397.0,0.20026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240373530,0.0004,57398.0,57397.0,0.20026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240374534,0.3608,57416.0,57400.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1725240374736,0.08678145,57420.0,57407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240374931,0.2025,57420.0,57415.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725240377634,0.207082,57420.0,57415.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725240378634,0.12,57420.0,57415.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725240378836,0.087092,57413.0,57412.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240379027,0.197092,57413.0,57412.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240379437,0.807912,57413.0,57412.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240380142,1.37429367,57413.0,57396.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725240380439,0.0004,57397.0,57396.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725240380626,0.1104,57397.0,57394.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725240380831,0.0004,57395.0,57394.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725240381152,0.1104,57395.0,57394.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1725240381339,0.1104,57395.0,57394.0,0.611401]
["bitfinex-derivatives","BTCF0:USTF0",1725240381634,0.1104,57395.0,57394.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725240384639,0.197519,57395.0,57394.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725240384833,0.558319,57395.0,57394.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725240385033,0.56263341,57395.0,57394.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725240387445,1.68531341,57395.0,57394.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725240387630,0.087127,57390.0,57389.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240387833,0.757927,57390.0,57389.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240388046,0.758327,57390.0,57389.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240389144,0.1104,57390.0,57389.0,1.13192842]
["bitfinex-derivatives","BTCF0:USTF0",1725240389341,0.00026119,57400.0,57389.0,1.48382119]
["bitfinex-derivatives","BTCF0:USTF0",1725240389537,0.06026119,57400.0,57399.0,0.647913]
["bitfinex-derivatives","BTCF0:USTF0",1725240389743,0.06026119,57400.0,57399.0,4.417913]
["bitfinex-derivatives","BTCF0:USTF0",1725240389946,0.06026119,57400.0,57399.0,5.540553]
["bitfinex-derivatives","BTCF0:USTF0",1725240390451,0.00026119,57400.0,57399.0,5.97065977]
["bitfinex-derivatives","BTCF0:USTF0",1725240390741,0.00026119,57400.0,57399.0,5.901353]
["bitfinex-derivatives","BTCF0:USTF0",1725240391644,0.0899,57427.0,57412.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1725240391842,0.3608,57418.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240392049,0.1,57418.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240392345,0.3608,57417.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240392547,0.4808,57417.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240392744,0.3608,57416.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240392942,0.087089,57415.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240393145,0.12,57415.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240394051,0.3608,57411.0,57407.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240394350,0.0826,57410.0,57407.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240394648,0.2026,57410.0,57407.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240395335,0.5634,57410.0,57407.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240395540,0.650497,57410.0,57407.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240396135,0.087098,57409.0,57407.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240396338,0.197098,57409.0,57407.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240397339,0.11,57409.0,57407.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240402658,0.11374529,57409.0,57407.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240403458,0.11374529,57409.0,57407.0,0.08736219]
["bitfinex-derivatives","BTCF0:USTF0",1725240407047,0.11374529,57409.0,57408.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725240409561,0.11,57409.0,57408.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725240409953,0.11,57409.0,57408.0,0.15639091]
["bitfinex-derivatives","BTCF0:USTF0",1725240410256,0.11,57409.0,57408.0,0.60966]
["bitfinex-derivatives","BTCF0:USTF0",1725240410860,0.11,57409.0,57408.0,1.20966]
["bitfinex-derivatives","BTCF0:USTF0",1725240411056,0.00026119,57419.0,57416.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1725240411252,0.11026119,57419.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240412254,0.11026119,57419.0,57418.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1725240412449,0.11026119,57419.0,57418.0,1.331165]
["bitfinex-derivatives","BTCF0:USTF0",1725240412956,0.11026119,57419.0,57418.0,1.531165]
["bitfinex-derivatives","BTCF0:USTF0",1725240413155,0.11026119,57419.0,57418.0,2.131165]
["bitfinex-derivatives","BTCF0:USTF0",1725240413358,0.00026119,57419.0,57418.0,2.131165]
["bitfinex-derivatives","BTCF0:USTF0",1725240414456,0.12026119,57419.0,57418.0,2.131165]
["bitfinex-derivatives","BTCF0:USTF0",1725240416360,0.12026119,57419.0,57418.0,2.13476743]
["bitfinex-derivatives","BTCF0:USTF0",1725240417161,0.12026119,57419.0,57418.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725240417363,0.20734419,57419.0,57418.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725240419964,0.20734419,57419.0,57414.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725240420171,0.0004,57415.0,57414.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725240420372,0.1304,57415.0,57414.0,0.20375053]
["bitfinex-derivatives","BTCF0:USTF0",1725240420772,0.1304,57415.0,57410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725240421072,0.0854,57414.0,57410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725240421269,0.087495,57411.0,57410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725240421466,0.207495,57411.0,57410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725240422169,0.207495,57411.0,57410.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240423373,0.0871,57408.0,57407.0,0.36472426]
["bitfinex-derivatives","BTCF0:USTF0",1725240423673,0.0871,57408.0,57407.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240423674,0.2075,57408.0,57407.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240424065,0.26097216,57408.0,57407.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240425059,0.2075,57408.0,57407.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240427775,0.2075,57408.0,57407.0,0.06988801]
["bitfinex-derivatives","BTCF0:USTF0",1725240429178,0.2075,57408.0,57407.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240429375,0.2075,57408.0,57407.0,0.20026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240429881,0.2075,57408.0,57407.0,0.26987592]
["bitfinex-derivatives","BTCF0:USTF0",1725240430086,0.2075,57408.0,57407.0,0.20026119]
["bitfinex-derivatives","BTCF0:USTF0",1725240430270,0.1204,57408.0,57407.0,0.72282119]
["bitfinex-derivatives","BTCF0:USTF0",1725240430470,0.1204,57408.0,57407.0,0.80992219]
["bitfinex-derivatives","BTCF0:USTF0",1725240430681,0.0004,57408.0,57407.0,1.54265941]
["bitfinex-derivatives","BTCF0:USTF0",1725240431370,0.0004,57408.0,57407.0,1.54626165]
["bitfinex-derivatives","BTCF0:USTF0",1725240432279,0.0004,57408.0,57407.0,1.41352443]
["bitfinex-derivatives","BTCF0:USTF0",1725240432470,0.05385881,57408.0,57407.0,1.41352443]
["bitfinex-derivatives","BTCF0:USTF0",1725240434377,0.0004,57408.0,57407.0,1.41352443]
["bitfinex-derivatives","BTCF0:USTF0",1725240437880,0.0004,57408.0,57407.0,1.50062543]
["bitfinex-derivatives","BTCF0:USTF0",1725240438087,0.0858,57426.0,57418.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1725240438384,0.0534521,57425.0,57418.0,1.170365]
["bitfinex-derivatives","BTCF0:USTF0",1725240438582,0.0858,57426.0,57418.0,1.170365]
["bitfinex-derivatives","BTCF0:USTF0",1725240438583,0.0534521,57424.0,57418.0,1.170365]
["bitfinex-derivatives","BTCF0:USTF0",1725240438788,0.0534521,57423.0,57418.0,1.170365]
["bitfinex-derivatives","BTCF0:USTF0",1725240438982,0.05371329,57419.0,57418.0,1.770365]
["bitfinex-derivatives","BTCF0:USTF0",1725240439785,0.18371193,57419.0,57418.0,0.647885]
["bitfinex-derivatives","BTCF0:USTF0",1725240440189,0.13026119,57419.0,57418.0,0.647885]
["bitfinex-derivatives","BTCF0:USTF0",1725240440877,0.21734419,57419.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240441791,0.087085,57418.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240441990,0.0004,57416.0,57415.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1725240442183,0.1204,57416.0,57415.0,0.45153764]
["bitfinex-derivatives","BTCF0:USTF0",1725240443088,0.1204,57416.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240444489,0.207488,57416.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240445686,0.21109745,57416.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240446194,0.087097,57410.0,57409.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240446379,0.197497,57410.0,57409.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240455178,0.00088,57416.0,57409.0,1.369658]
["bitfinex-derivatives","BTCF0:USTF0",1725240455378,0.00088,57416.0,57415.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725240455379,0.06,57416.0,57415.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725240455586,0.01643275,57416.0,57415.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725240455791,0.01643275,57416.0,57415.0,4.94602586]
["bitfinex-derivatives","BTCF0:USTF0",1725240455989,0.01643275,57416.0,57415.0,5.54602586]
["bitfinex-derivatives","BTCF0:USTF0",1725240456194,0.01643275,57416.0,57415.0,5.63311486]
["bitfinex-derivatives","BTCF0:USTF0",1725240456495,0.00026119,57419.0,57415.0,5.63311486]
["bitfinex-derivatives","BTCF0:USTF0",1725240456496,0.00026119,57419.0,57418.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1725240456791,0.07026119,57419.0,57418.0,0.447885]
["bitfinex-derivatives","BTCF0:USTF0",1725240457189,0.07026119,57419.0,57418.0,1.570365]
["bitfinex-derivatives","BTCF0:USTF0",1725240457395,0.00026119,57419.0,57418.0,1.570365]
["bitfinex-derivatives","BTCF0:USTF0",1725240457899,0.00026119,57419.0,57418.0,1.70306169]
["bitfinex-derivatives","BTCF0:USTF0",1725240458590,0.0939,57434.0,57433.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1725240458792,0.12,57434.0,57433.0,0.247062]
["bitfinex-derivatives","BTCF0:USTF0",1725240459493,0.12,57434.0,57433.0,0.3164951]
["bitfinex-derivatives","BTCF0:USTF0",1725240459999,0.12,57434.0,57433.0,0.247062]
["bitfinex-derivatives","BTCF0:USTF0",1725240460200,0.12,57434.0,57433.0,0.31642268]
["bitfinex-derivatives","BTCF0:USTF0",1725240460494,0.12,57434.0,57433.0,0.247062]
["bitfinex-derivatives","BTCF0:USTF0",1725240460694,0.12,57434.0,57433.0,0.31642477]
["bitfinex-derivatives","BTCF0:USTF0",1725240460896,0.12,57434.0,57433.0,0.67722477]
["bitfinex-derivatives","BTCF0:USTF0",1725240461297,0.12,57434.0,57433.0,0.67720135]
["bitfinex-derivatives","BTCF0:USTF0",1725240461495,0.12,57434.0,57433.0,0.607862]
["bitfinex-derivatives","BTCF0:USTF0",1725240461698,0.12,57434.0,57433.0,1.130222]
["bitfinex-derivatives","BTCF0:USTF0",1725240462288,0.12,57434.0,57433.0,1.730222]
["bitfinex-derivatives","BTCF0:USTF0",1725240462699,0.00026119,57439.0,57438.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1725240462900,0.02026119,57439.0,57438.0,0.607854]
["bitfinex-derivatives","BTCF0:USTF0",1725240463599,0.03,57445.0,57444.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1725240463799,0.0962,57448.0,57447.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725240464001,0.0962,57448.0,57447.0,0.247041]
["bitfinex-derivatives","BTCF0:USTF0",1725240464002,0.02,57448.0,57447.0,0.247041]
["bitfinex-derivatives","BTCF0:USTF0",1725240464205,0.0932,57455.0,57453.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1725240464389,0.2232,57455.0,57454.0,0.60783]
["bitfinex-derivatives","BTCF0:USTF0",1725240464698,0.00361031,57457.0,57456.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1725240464894,0.02,57457.0,57456.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1725240467595,0.00017182,57460.0,57458.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725240467805,0.00017182,57460.0,57459.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725240468000,0.00017182,57460.0,57459.0,0.607822]
["bitfinex-derivatives","BTCF0:USTF0",1725240469498,0.07017182,57460.0,57459.0,0.607822]
["bitfinex-derivatives","BTCF0:USTF0",1725240470406,0.12358684,57460.0,57459.0,0.607822]
["bitfinex-derivatives","BTCF0:USTF0",1725240471103,0.12358684,57460.0,57459.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725240471708,0.12358684,57460.0,57459.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240474216,0.12722458,57460.0,57459.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240474805,0.12358684,57460.0,57459.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240475507,0.21060784,57460.0,57459.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240476010,0.12358684,57460.0,57456.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240476209,0.05341502,57459.0,57456.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240476414,0.087425,57457.0,57456.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240476709,0.26084002,57457.0,57456.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240477411,0.207425,57457.0,57456.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240479307,0.1204,57457.0,57456.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240482819,0.1204,57457.0,57456.0,0.247027]
["bitfinex-derivatives","BTCF0:USTF0",1725240487018,0.1204,57457.0,57454.0,0.36442604]
["bitfinex-derivatives","BTCF0:USTF0",1725240487019,0.2804,57457.0,57454.0,0.05161157]
["bitfinex-derivatives","BTCF0:USTF0",1725240487224,0.2804,57457.0,57450.0,0.21161157]
["bitfinex-derivatives","BTCF0:USTF0",1725240487225,0.1204,57457.0,57450.0,0.21161157]
["bitfinex-derivatives","BTCF0:USTF0",1725240487420,0.1204,57457.0,57456.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1725240487620,0.12,57457.0,57456.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1725240490426,0.12,57457.0,57456.0,0.15633048]
["bitfinex-derivatives","BTCF0:USTF0",1725240490721,0.12,57457.0,57456.0,0.447827]
["bitfinex-derivatives","BTCF0:USTF0",1725240491322,0.00017182,57460.0,57459.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725240491521,0.11017182,57460.0,57459.0,0.247022]
["bitfinex-derivatives","BTCF0:USTF0",1725240497330,0.11017182,57460.0,57459.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725240498730,0.087024,57459.0,57456.0,0.36450615]
["bitfinex-derivatives","BTCF0:USTF0",1725240499025,0.0004,57457.0,57456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240499337,0.1204,57457.0,57456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240499528,0.1204,57457.0,57456.0,0.447827]
["bitfinex-derivatives","BTCF0:USTF0",1725240501827,0.12410718,57457.0,57456.0,0.447827]
["bitfinex-derivatives","BTCF0:USTF0",1725240505634,0.12410718,57457.0,57456.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1725240507230,0.12410718,57457.0,57456.0,0.15643009]
["bitfinex-derivatives","BTCF0:USTF0",1725240507436,0.12410718,57457.0,57456.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1725240511941,0.1204,57457.0,57456.0,0.247027]
["bitfinex-derivatives","BTCF0:USTF0",1725240512931,0.0004,57457.0,57456.0,0.247027]
["bitfinex-derivatives","BTCF0:USTF0",1725240514038,0.0004,57457.0,57456.0,0.856174]
["bitfinex-derivatives","BTCF0:USTF0",1725240514226,0.0004,57457.0,57456.0,1.456174]
["bitfinex-derivatives","BTCF0:USTF0",1725240514632,0.27636505,57494.0,57467.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725240514826,0.0955,57484.0,57483.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240515137,0.1955,57484.0,57483.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240515830,0.1955,57484.0,57483.0,0.246986]
["bitfinex-derivatives","BTCF0:USTF0",1725240516025,0.1,57484.0,57483.0,0.246986]
["bitfinex-derivatives","BTCF0:USTF0",1725240517237,0.1,57484.0,57483.0,0.29881727]
["bitfinex-derivatives","BTCF0:USTF0",1725240517536,0.086988,57482.0,57480.0,0.05307687]
["bitfinex-derivatives","BTCF0:USTF0",1725240517838,0.0897,57481.0,57479.0,0.05183687]
["bitfinex-derivatives","BTCF0:USTF0",1725240518033,0.2097,57481.0,57480.0,0.05183687]
["bitfinex-derivatives","BTCF0:USTF0",1725240518230,0.2097,57481.0,57479.0,0.05183687]
["bitfinex-derivatives","BTCF0:USTF0",1725240518438,0.0004,57480.0,57479.0,0.05183687]
["bitfinex-derivatives","BTCF0:USTF0",1725240518633,0.1004,57480.0,57479.0,0.05183687]
["bitfinex-derivatives","BTCF0:USTF0",1725240519238,0.1004,57480.0,57479.0,0.13882887]
["bitfinex-derivatives","BTCF0:USTF0",1725240519442,0.1004,57480.0,57479.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725240519639,0.1004,57480.0,57479.0,0.13880623]
["bitfinex-derivatives","BTCF0:USTF0",1725240520340,0.1004,57480.0,57479.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725240520543,0.1004,57480.0,57479.0,0.13880623]
["bitfinex-derivatives","BTCF0:USTF0",1725240520848,0.1004,57480.0,57479.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725240522540,0.15379816,57480.0,57479.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725240523337,0.15744681,57480.0,57479.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725240524230,0.15379816,57480.0,57479.0,0.246992]
["bitfinex-derivatives","BTCF0:USTF0",1725240527139,0.15379816,57480.0,57479.0,0.768912]
["bitfinex-derivatives","BTCF0:USTF0",1725240527342,0.15379816,57480.0,57479.0,0.77258533]
["bitfinex-derivatives","BTCF0:USTF0",1725240527637,0.24009532,57495.0,57494.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1725240527844,0.34109142,57495.0,57494.0,0.246969]
["bitfinex-derivatives","BTCF0:USTF0",1725240528047,0.34109142,57495.0,57494.0,0.607769]
["bitfinex-derivatives","BTCF0:USTF0",1725240528048,0.16339142,57495.0,57494.0,0.607769]
["bitfinex-derivatives","BTCF0:USTF0",1725240528647,0.05339142,57495.0,57494.0,0.607769]
["bitfinex-derivatives","BTCF0:USTF0",1725240529050,0.18339142,57495.0,57494.0,0.607769]
["bitfinex-derivatives","BTCF0:USTF0",1725240529261,0.18339142,57495.0,57494.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725240529642,0.13,57495.0,57494.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725240531051,0.216968,57495.0,57494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240531267,0.216968,57495.0,57494.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725240532052,0.13,57495.0,57494.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725240533657,0.13357003,57495.0,57494.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725240534050,0.22053803,57495.0,57494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240536156,0.13357003,57495.0,57494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240536353,0.13,57495.0,57494.0,0.447769]
["bitfinex-derivatives","BTCF0:USTF0",1725240538456,0.13,57495.0,57494.0,0.45138327]
["bitfinex-derivatives","BTCF0:USTF0",1725240540358,0.13,57495.0,57494.0,0.447769]
["bitfinex-derivatives","BTCF0:USTF0",1725240541558,0.216968,57495.0,57494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240542451,1.6126,57495.0,57484.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725240542763,0.087383,57485.0,57484.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725240542955,0.217383,57485.0,57484.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725240545548,0.1304,57485.0,57484.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725240545859,0.1304,57485.0,57484.0,0.246985]
["bitfinex-derivatives","BTCF0:USTF0",1725240548765,0.1304,57485.0,57482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240549059,0.1304,57485.0,57484.0,0.246985]
["bitfinex-derivatives","BTCF0:USTF0",1725240549263,0.13,57485.0,57484.0,0.246985]
["bitfinex-derivatives","BTCF0:USTF0",1725240554153,0.13,57485.0,57484.0,0.25064063]
["bitfinex-derivatives","BTCF0:USTF0",1725240555961,0.13,57485.0,57484.0,0.31990127]
["bitfinex-derivatives","BTCF0:USTF0",1725240558761,0.13,57485.0,57484.0,0.25064063]
["bitfinex-derivatives","BTCF0:USTF0",1725240558970,0.13,57485.0,57484.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725240559166,0.13,57485.0,57484.0,0.15624564]
["bitfinex-derivatives","BTCF0:USTF0",1725240559461,0.13,57485.0,57484.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725240559868,0.18339516,57485.0,57484.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725240560066,0.13,57485.0,57484.0,0.246985]
["bitfinex-derivatives","BTCF0:USTF0",1725240565982,0.13,57485.0,57484.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725240567363,0.13,57485.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240567569,0.0896,57484.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240567767,0.2096,57484.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240568168,0.2096,57484.0,57483.0,0.4301222]
["bitfinex-derivatives","BTCF0:USTF0",1725240568875,0.296585,57484.0,57483.0,0.4301222]
["bitfinex-derivatives","BTCF0:USTF0",1725240569078,0.296585,57484.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240571183,0.296585,57484.0,57479.0,0.08679138]
["bitfinex-derivatives","BTCF0:USTF0",1725240571366,0.16,57481.0,57479.0,0.06937977]
["bitfinex-derivatives","BTCF0:USTF0",1725240571565,0.086992,57479.0,57478.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725240571771,0.197392,57479.0,57478.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725240571972,1.318912,57479.0,57478.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725240573380,1.405904,57479.0,57478.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725240573775,1.318912,57479.0,57478.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725240574171,1.405904,57479.0,57478.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725240577283,1.40955523,57479.0,57478.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725240577681,1.32256323,57479.0,57478.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725240578777,0.72256323,57479.0,57478.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725240578983,1.32256323,57479.0,57478.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725240582381,1.40955523,57479.0,57478.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725240582588,0.087012,57466.0,57462.0,0.4128511]
["bitfinex-derivatives","BTCF0:USTF0",1725240582781,0.207012,57466.0,57463.0,0.0520511]
["bitfinex-derivatives","BTCF0:USTF0",1725240582986,0.207012,57466.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240583169,0.0004,57463.0,57462.0,0.447817]
["bitfinex-derivatives","BTCF0:USTF0",1725240583374,0.1104,57463.0,57462.0,0.447817]
["bitfinex-derivatives","BTCF0:USTF0",1725240587177,0.1104,57463.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240588885,0.1104,57463.0,57462.0,0.447818]
["bitfinex-derivatives","BTCF0:USTF0",1725240591885,0.1104,57463.0,57462.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725240594085,0.1104,57463.0,57462.0,0.187018]
["bitfinex-derivatives","BTCF0:USTF0",1725240594791,0.1104,57463.0,57462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725240594996,0.197416,57463.0,57461.0,0.0520511]
["bitfinex-derivatives","BTCF0:USTF0",1725240595198,0.0004,57462.0,57461.0,0.0520511]
["bitfinex-derivatives","BTCF0:USTF0",1725240595499,0.1304,57462.0,57461.0,0.0520511]
["bitfinex-derivatives","BTCF0:USTF0",1725240596497,0.1304,57462.0,57460.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725240596694,0.0004,57461.0,57460.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725240596999,0.1304,57461.0,57460.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725240601192,0.1304,57461.0,57460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240601394,0.1304,57461.0,57460.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725240603001,0.1304,57461.0,57460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725240603201,0.1304,57461.0,57460.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725240603699,0.1304,57461.0,57460.0,0.547821]
["bitfinex-derivatives","BTCF0:USTF0",1725240603896,0.0002601,57468.0,57460.0,1.669901]
["bitfinex-derivatives","BTCF0:USTF0",1725240604092,0.0002601,57468.0,57467.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1725240604297,0.3608,57489.0,57467.0,1.04781]
["bitfinex-derivatives","BTCF0:USTF0",1725240604298,0.447784,57485.0,57467.0,1.04781]
["bitfinex-derivatives","BTCF0:USTF0",1725240604497,0.557784,57485.0,57484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725240604903,0.56150556,57485.0,57484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725240605106,0.086985,57484.0,57483.0,0.0519481]
["bitfinex-derivatives","BTCF0:USTF0",1725240605400,0.196985,57484.0,57483.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725240606406,0.11,57484.0,57483.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725240607495,0.11,57484.0,57483.0,0.547786]
["bitfinex-derivatives","BTCF0:USTF0",1725240607913,0.3608,57489.0,57488.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725240608207,0.3608,57489.0,57488.0,0.246979]
["bitfinex-derivatives","BTCF0:USTF0",1725240608208,0.3908,57489.0,57488.0,0.246979]
["bitfinex-derivatives","BTCF0:USTF0",1725240608393,0.3908,57489.0,57483.0,0.43378181]
["bitfinex-derivatives","BTCF0:USTF0",1725240608394,0.3908,57489.0,57486.0,0.05184141]
["bitfinex-derivatives","BTCF0:USTF0",1725240608596,0.0831,57488.0,57483.0,0.41264141]
["bitfinex-derivatives","BTCF0:USTF0",1725240608897,0.0831,57488.0,57478.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725240608898,0.0004,57484.0,57480.0,0.05184141]
["bitfinex-derivatives","BTCF0:USTF0",1725240609098,0.0004,57481.0,57479.0,0.05184141]
["bitfinex-derivatives","BTCF0:USTF0",1725240609294,0.0004,57480.0,57479.0,0.05184141]
["bitfinex-derivatives","BTCF0:USTF0",1725240609495,0.12,57480.0,57479.0,0.05184141]
["bitfinex-derivatives","BTCF0:USTF0",1725240609901,0.12,57480.0,57479.0,0.29883341]
["bitfinex-derivatives","BTCF0:USTF0",1725240610098,0.12,57480.0,57479.0,0.246992]
["bitfinex-derivatives","BTCF0:USTF0",1725240612298,0.12,57480.0,57479.0,0.29875856]
["bitfinex-derivatives","BTCF0:USTF0",1725240612497,0.12,57480.0,57479.0,0.246992]
["bitfinex-derivatives","BTCF0:USTF0",1725240613099,0.17339766,57480.0,57479.0,0.246992]
["bitfinex-derivatives","BTCF0:USTF0",1725240614005,0.17339766,57480.0,57479.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725240617910,0.17339766,57480.0,57479.0,0.608912]
["bitfinex-derivatives","BTCF0:USTF0",1725240618107,0.17339766,57480.0,57479.0,1.208912]
["bitfinex-derivatives","BTCF0:USTF0",1725240618108,0.05339766,57480.0,57479.0,1.208912]
["bitfinex-derivatives","BTCF0:USTF0",1725240618501,0.0004,57481.0,57480.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1725240618701,0.0004,57481.0,57480.0,0.608911]
["bitfinex-derivatives","BTCF0:USTF0",1725240618903,0.0004,57481.0,57480.0,1.208911]
["bitfinex-derivatives","BTCF0:USTF0",1725240619506,0.0004,57481.0,57480.0,0.608911]
["bitfinex-derivatives","BTCF0:USTF0",1725240619913,0.0004,57487.0,57480.0,1.12192]
["bitfinex-derivatives","BTCF0:USTF0",1725240620103,0.164865,57498.0,57494.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725240620411,0.1879,57498.0,57497.0,0.246965]
["bitfinex-derivatives","BTCF0:USTF0",1725240620611,0.11,57498.0,57497.0,0.246965]
["bitfinex-derivatives","BTCF0:USTF0",1725240621807,0.11,57498.0,57497.0,0.607765]
["bitfinex-derivatives","BTCF0:USTF0",1725240623799,0.086945,57510.0,57497.0,1.04256]
["bitfinex-derivatives","BTCF0:USTF0",1725240623999,0.196945,57510.0,57503.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240625510,0.2006592,57510.0,57503.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240625704,0.2006592,57510.0,57506.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725240626412,0.2006592,57510.0,57507.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1725240626611,0.1137142,57510.0,57507.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240626815,0.11,57510.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240627907,0.11,57510.0,57509.0,0.447747]
["bitfinex-derivatives","BTCF0:USTF0",1725240630711,0.0831,57519.0,57513.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1725240630917,0.0831,57519.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240630918,0.086935,57517.0,57510.0,0.246945]
["bitfinex-derivatives","BTCF0:USTF0",1725240631117,0.0004,57511.0,57510.0,0.246945]
["bitfinex-derivatives","BTCF0:USTF0",1725240631815,0.1204,57511.0,57510.0,0.246945]
["bitfinex-derivatives","BTCF0:USTF0",1725240635119,0.1737696,57511.0,57510.0,0.246945]
["bitfinex-derivatives","BTCF0:USTF0",1725240635611,0.1204,57511.0,57510.0,0.246945]
["bitfinex-derivatives","BTCF0:USTF0",1725240635807,0.17376951,57511.0,57510.0,0.246945]
["bitfinex-derivatives","BTCF0:USTF0",1725240639922,0.17376951,57511.0,57510.0,0.768585]
["bitfinex-derivatives","BTCF0:USTF0",1725240640125,0.05376951,57511.0,57510.0,0.845585]
["bitfinex-derivatives","BTCF0:USTF0",1725240640428,0.0004,57511.0,57510.0,1.69273]
["bitfinex-derivatives","BTCF0:USTF0",1725240641224,0.3608,57525.0,57514.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725240641225,0.19015069,57515.0,57514.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725240641416,0.19015069,57517.0,57516.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1725240641622,0.2435129,57517.0,57516.0,0.246936]
["bitfinex-derivatives","BTCF0:USTF0",1725240641825,0.2535129,57517.0,57516.0,0.246936]
["bitfinex-derivatives","BTCF0:USTF0",1725240642417,0.06336221,57517.0,57516.0,0.246936]
["bitfinex-derivatives","BTCF0:USTF0",1725240643113,0.01,57517.0,57516.0,0.246936]
["bitfinex-derivatives","BTCF0:USTF0",1725240645123,0.01,57517.0,57512.0,0.0517032]
["bitfinex-derivatives","BTCF0:USTF0",1725240645124,0.3708,57517.0,57512.0,0.0517032]
["bitfinex-derivatives","BTCF0:USTF0",1725240645429,0.086945,57510.0,57509.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725240645722,0.00359116,57517.0,57510.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1725240645923,0.0782,57533.0,57532.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1725240646118,0.0782,57533.0,57532.0,0.246911]
["bitfinex-derivatives","BTCF0:USTF0",1725240646316,0.0795,57540.0,57532.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240646617,0.2095,57540.0,57539.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725240647628,0.0782,57543.0,57539.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725240647828,0.2082,57543.0,57539.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725240648126,0.2082,57543.0,57541.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1725240655633,0.075,57542.0,57541.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1725240655827,0.185,57542.0,57541.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1725240656320,0.185,57542.0,57541.0,0.447698]
["bitfinex-derivatives","BTCF0:USTF0",1725240656524,0.0773,57548.0,57547.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1725240656720,0.07,57548.0,57547.0,0.607689]
["bitfinex-derivatives","BTCF0:USTF0",1725240658432,0.07,57548.0,57547.0,0.65897115]
["bitfinex-derivatives","BTCF0:USTF0",1725240659127,0.07,57548.0,57547.0,0.607689]
["bitfinex-derivatives","BTCF0:USTF0",1725240660231,0.07,57548.0,57547.0,0.61125406]
["bitfinex-derivatives","BTCF0:USTF0",1725240661643,0.0727,57565.0,57563.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1725240661937,0.2027,57565.0,57563.0,0.246865]
["bitfinex-derivatives","BTCF0:USTF0",1725240662337,0.2027,57565.0,57564.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725240663231,0.0727,57565.0,57564.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725240663421,0.0727,57565.0,57564.0,0.447664]
["bitfinex-derivatives","BTCF0:USTF0",1725240664229,0.1533,57568.0,57567.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1725240664427,0.1533,57568.0,57567.0,0.246859]
["bitfinex-derivatives","BTCF0:USTF0",1725240664627,0.1533,57568.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240664628,0.95442,57568.0,57563.0,0.05125647]
["bitfinex-derivatives","BTCF0:USTF0",1725240664834,0.086871,57559.0,57558.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240665031,0.448071,57559.0,57558.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240665337,0.637671,57559.0,57558.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240666044,1.228871,57559.0,57558.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240666335,1.068871,57559.0,57558.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240666538,1.228871,57559.0,57558.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240667633,0.086873,57558.0,57540.0,0.447699]
["bitfinex-derivatives","BTCF0:USTF0",1725240667834,0.086873,57558.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240667835,0.0004,57541.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240668136,0.1204,57541.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240669727,0.1204,57541.0,57540.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725240669927,0.0004,57541.0,57540.0,1.64216]
["bitfinex-derivatives","BTCF0:USTF0",1725240670246,0.00025991,57546.0,57540.0,1.11806]
["bitfinex-derivatives","BTCF0:USTF0",1725240670433,0.00025991,57546.0,57545.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725240671437,0.00025991,57546.0,57545.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240671641,0.12025991,57546.0,57541.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240671939,0.0757,57545.0,57541.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240672141,0.2057,57545.0,57541.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240672838,0.086897,57542.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240673137,0.087298,57541.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240673340,0.14064149,57541.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240673645,0.05374349,57541.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240674643,0.05374349,57541.0,57540.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1725240676238,0.05373999,57541.0,57540.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1725240676843,9.9e-07,57541.0,57540.0,1.05596]
["bitfinex-derivatives","BTCF0:USTF0",1725240677140,0.00025991,57546.0,57545.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725240677345,0.00025991,57546.0,57545.0,1.207692]
["bitfinex-derivatives","BTCF0:USTF0",1725240677543,0.00025991,57546.0,57545.0,1.815904]
["bitfinex-derivatives","BTCF0:USTF0",1725240677736,0.4352,57568.0,57560.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725240677936,0.086861,57566.0,57560.0,0.60767]
["bitfinex-derivatives","BTCF0:USTF0",1725240678238,0.053324,57565.0,57560.0,0.60767]
["bitfinex-derivatives","BTCF0:USTF0",1725240678434,0.173324,57565.0,57560.0,0.60767]
["bitfinex-derivatives","BTCF0:USTF0",1725240678747,0.053324,57564.0,57560.0,0.60767]
["bitfinex-derivatives","BTCF0:USTF0",1725240678936,0.053324,57563.0,57560.0,0.60767]
["bitfinex-derivatives","BTCF0:USTF0",1725240679245,0.053324,57562.0,57560.0,0.60767]
["bitfinex-derivatives","BTCF0:USTF0",1725240679447,0.053324,57561.0,57560.0,0.60767]
["bitfinex-derivatives","BTCF0:USTF0",1725240679945,0.053324,57561.0,57560.0,4.89887]
["bitfinex-derivatives","BTCF0:USTF0",1725240680444,0.16346185,57576.0,57570.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1725240680745,0.29346185,57576.0,57571.0,0.41225306]
["bitfinex-derivatives","BTCF0:USTF0",1725240680942,0.246848,57575.0,57570.0,0.05145306]
["bitfinex-derivatives","BTCF0:USTF0",1725240681146,0.246848,57575.0,57568.0,0.05145306]
["bitfinex-derivatives","BTCF0:USTF0",1725240681147,0.0004,57571.0,57568.0,0.05145306]
["bitfinex-derivatives","BTCF0:USTF0",1725240681357,0.0004,57571.0,57560.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725240681358,0.6312,57571.0,57567.0,0.05145306]
["bitfinex-derivatives","BTCF0:USTF0",1725240681534,0.246861,57566.0,57564.0,0.05145306]
["bitfinex-derivatives","BTCF0:USTF0",1725240681739,0.086871,57559.0,57557.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240681941,0.3612,57558.0,57557.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240682250,1.002,57558.0,57548.0,0.05147482]
["bitfinex-derivatives","BTCF0:USTF0",1725240682434,0.087286,57549.0,57547.0,0.05147482]
["bitfinex-derivatives","BTCF0:USTF0",1725240682636,0.086891,57547.0,57545.0,0.05147482]
["bitfinex-derivatives","BTCF0:USTF0",1725240682943,0.0004,57546.0,57543.0,0.05147482]
["bitfinex-derivatives","BTCF0:USTF0",1725240683142,0.13,57546.0,57542.0,0.05147482]
["bitfinex-derivatives","BTCF0:USTF0",1725240683341,0.0004,57543.0,57542.0,0.05147482]
["bitfinex-derivatives","BTCF0:USTF0",1725240683543,0.13,57543.0,57542.0,0.05147482]
["bitfinex-derivatives","BTCF0:USTF0",1725240684346,0.13,57543.0,57541.0,0.05147482]
["bitfinex-derivatives","BTCF0:USTF0",1725240684547,0.0004,57542.0,57541.0,0.05147482]
["bitfinex-derivatives","BTCF0:USTF0",1725240684739,0.1104,57542.0,57541.0,0.05147482]
["bitfinex-derivatives","BTCF0:USTF0",1725240685449,0.1104,57542.0,57540.0,0.05147482]
["bitfinex-derivatives","BTCF0:USTF0",1725240685647,0.0004,57541.0,57540.0,0.05147482]
["bitfinex-derivatives","BTCF0:USTF0",1725240685946,0.1104,57541.0,57540.0,0.05147482]
["bitfinex-derivatives","BTCF0:USTF0",1725240686953,0.1104,57541.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240686954,0.086901,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240687254,0.377301,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240687438,1.498701,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240688243,0.898701,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240688750,1.498701,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240692445,0.08692,57527.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240692646,0.0004,57522.0,57521.0,0.447728]
["bitfinex-derivatives","BTCF0:USTF0",1725240692949,0.1204,57522.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240694450,0.4812,57522.0,57516.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240694657,0.0004,57517.0,57516.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240695049,0.1104,57517.0,57516.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240695854,0.1104,57517.0,57516.0,0.0871967]
["bitfinex-derivatives","BTCF0:USTF0",1725240696360,0.1104,57517.0,57516.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240697953,0.1104,57517.0,57516.0,0.0871967]
["bitfinex-derivatives","BTCF0:USTF0",1725240698151,0.0004,57517.0,57516.0,0.0871967]
["bitfinex-derivatives","BTCF0:USTF0",1725240698749,0.0004,57517.0,57516.0,1.2087967]
["bitfinex-derivatives","BTCF0:USTF0",1725240702366,0.0004,57517.0,57516.0,0.6087967]
["bitfinex-derivatives","BTCF0:USTF0",1725240702754,0.0004,57517.0,57516.0,0.0871967]
["bitfinex-derivatives","BTCF0:USTF0",1725240703562,0.0004,57517.0,57516.0,0.8087967]
["bitfinex-derivatives","BTCF0:USTF0",1725240703869,0.0004,57517.0,57516.0,0.81245853]
["bitfinex-derivatives","BTCF0:USTF0",1725240708862,0.00013929,57517.0,57516.0,0.81245853]
["bitfinex-derivatives","BTCF0:USTF0",1725240709166,0.00013929,57517.0,57516.0,1.93405853]
["bitfinex-derivatives","BTCF0:USTF0",1725240709352,0.00013929,57517.0,57516.0,1.33405853]
["bitfinex-derivatives","BTCF0:USTF0",1725240709759,0.00113929,57517.0,57516.0,1.34005853]
["bitfinex-derivatives","BTCF0:USTF0",1725240710070,0.001,57517.0,57516.0,1.34005853]
["bitfinex-derivatives","BTCF0:USTF0",1725240710261,0.001,57517.0,57516.0,1.94005853]
["bitfinex-derivatives","BTCF0:USTF0",1725240710966,0.001,57517.0,57516.0,5.71005853]
["bitfinex-derivatives","BTCF0:USTF0",1725240711568,0.0002607,57527.0,57525.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725240711767,0.1302607,57527.0,57526.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725240713661,0.1332607,57527.0,57526.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725240715261,0.1302607,57527.0,57526.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725240715463,0.1342607,57527.0,57526.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725240722970,0.1342607,57527.0,57526.0,1.455322]
["bitfinex-derivatives","BTCF0:USTF0",1725240722971,0.0042607,57527.0,57526.0,1.455322]
["bitfinex-derivatives","BTCF0:USTF0",1725240723475,0.0042607,57527.0,57526.0,0.246921]
["bitfinex-derivatives","BTCF0:USTF0",1725240723773,0.0042607,57527.0,57523.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1725240723774,0.086924,57524.0,57523.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1725240723983,0.086924,57524.0,57523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725240724175,0.1375,57526.0,57523.0,0.808526]
["bitfinex-derivatives","BTCF0:USTF0",1725240724375,0.0681,57525.0,57523.0,0.808526]
["bitfinex-derivatives","BTCF0:USTF0",1725240724767,0.0681,57525.0,57523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725240724768,0.1681,57525.0,57523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725240725169,0.001,57524.0,57523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725240725378,0.121,57524.0,57523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725240725572,0.17435908,57524.0,57523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725240725969,0.17335908,57524.0,57523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725240726174,0.17336027,57524.0,57523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725240727070,0.17335988,57524.0,57523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725240727775,0.17535988,57524.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240727973,0.05375988,57523.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240728172,0.17375988,57523.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240729272,0.17375988,57523.0,57516.0,3.7718207]
["bitfinex-derivatives","BTCF0:USTF0",1725240729273,1.22148588,57523.0,57516.0,0.0018207]
["bitfinex-derivatives","BTCF0:USTF0",1725240729477,0.086943,57512.0,57507.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725240729677,0.16,57509.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240729876,0.0004,57504.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240730077,0.1204,57504.0,57503.0,0.447756]
["bitfinex-derivatives","BTCF0:USTF0",1725240730271,0.0004,57504.0,57503.0,0.607756]
["bitfinex-derivatives","BTCF0:USTF0",1725240730476,0.1955,57511.0,57503.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725240730778,0.05337326,57510.0,57504.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725240730975,0.05337326,57509.0,57504.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725240731284,0.17337326,57509.0,57504.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725240731472,0.05337326,57508.0,57504.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725240731783,0.0533759,57507.0,57504.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725240731978,0.0533759,57506.0,57504.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725240732176,0.1833759,57506.0,57503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725240732373,0.13,57506.0,57505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240732576,0.003,57509.0,57505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240732577,0.004,57509.0,57508.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1725240733184,0.004,57509.0,57508.0,0.246948]
["bitfinex-derivatives","BTCF0:USTF0",1725240733185,0.003,57509.0,57508.0,0.246948]
["bitfinex-derivatives","BTCF0:USTF0",1725240733887,0.005,57509.0,57508.0,0.246948]
["bitfinex-derivatives","BTCF0:USTF0",1725240734776,0.005,57509.0,57508.0,0.252948]
["bitfinex-derivatives","BTCF0:USTF0",1725240735784,0.0666,57524.0,57512.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1725240735986,0.00370034,57523.0,57512.0,0.447742]
["bitfinex-derivatives","BTCF0:USTF0",1725240736286,0.0666,57524.0,57522.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725240736585,0.08,57524.0,57522.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725240736884,0.08,57524.0,57522.0,0.13858917]
["bitfinex-derivatives","BTCF0:USTF0",1725240737591,0.0002607,57529.0,57523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240737880,0.0802607,57529.0,57525.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1725240738080,0.0802607,57529.0,57526.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725240738286,0.0802607,57529.0,57526.0,3.821638]
["bitfinex-derivatives","BTCF0:USTF0",1725240738491,0.0802607,57529.0,57526.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1725240738785,0.0802607,57529.0,57528.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725240739284,0.0882607,57529.0,57528.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725240739583,0.0882607,57529.0,57528.0,0.607718]
["bitfinex-derivatives","BTCF0:USTF0",1725240739584,0.0172607,57529.0,57528.0,0.607718]
["bitfinex-derivatives","BTCF0:USTF0",1725240739973,0.0082607,57529.0,57528.0,1.129198]
["bitfinex-derivatives","BTCF0:USTF0",1725240740279,0.0122607,57529.0,57528.0,1.129198]
["bitfinex-derivatives","BTCF0:USTF0",1725240740671,0.0112607,57529.0,57528.0,1.129198]
["bitfinex-derivatives","BTCF0:USTF0",1725240741289,7e-07,57529.0,57528.0,5.50281023]
["bitfinex-derivatives","BTCF0:USTF0",1725240741681,0.1338,57545.0,57543.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1725240741991,0.2538,57545.0,57543.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1725240742681,0.12,57545.0,57543.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1725240743075,0.0869,57540.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240743280,0.2024,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240743482,0.3128,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240744087,1.4342,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240744287,0.8342,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240744489,0.2476,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240745197,0.24932218,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240745383,0.24932218,57539.0,57538.0,0.0012607]
["bitfinex-derivatives","BTCF0:USTF0",1725240746189,0.1134,57539.0,57538.0,0.0022607]
["bitfinex-derivatives","BTCF0:USTF0",1725240746787,0.1134,57539.0,57538.0,0.0012607]
["bitfinex-derivatives","BTCF0:USTF0",1725240746985,0.1134,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240747685,0.16674728,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240748296,0.16574728,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240748789,0.16374728,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240748998,0.16474728,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240750706,0.35497158,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240751801,1.03637158,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240752002,1.59538416,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240752196,1.78558734,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240752506,1.59438416,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240752697,1.18558812,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240753106,0.66418812,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240753308,0.60185224,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240753606,0.60186295,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240755302,0.60186407,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240755503,0.96266407,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240755707,0.719101,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240756209,0.358301,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240756799,0.719101,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240757196,0.4722,57539.0,57538.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240757399,0.1114,57539.0,57538.0,0.0871637]
["bitfinex-derivatives","BTCF0:USTF0",1725240758204,0.1114,57539.0,57538.0,0.4479637]
["bitfinex-derivatives","BTCF0:USTF0",1725240758597,0.1114,57539.0,57538.0,1.5693637]
["bitfinex-derivatives","BTCF0:USTF0",1725240758598,0.0014,57539.0,57538.0,1.5693637]
["bitfinex-derivatives","BTCF0:USTF0",1725240758903,0.0004,57539.0,57538.0,1.5693637]
["bitfinex-derivatives","BTCF0:USTF0",1725240759314,0.0004,57539.0,57538.0,1.57302975]
["bitfinex-derivatives","BTCF0:USTF0",1725240760716,0.067,57558.0,57549.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1725240761006,0.067,57558.0,57549.0,4.377686]
["bitfinex-derivatives","BTCF0:USTF0",1725240761213,0.00364199,57554.0,57549.0,4.377686]
["bitfinex-derivatives","BTCF0:USTF0",1725240762303,0.00364199,57554.0,57549.0,4.378686]
["bitfinex-derivatives","BTCF0:USTF0",1725240762505,0.1102607,57550.0,57549.0,0.448686]
["bitfinex-derivatives","BTCF0:USTF0",1725240762705,0.16359458,57550.0,57549.0,0.448686]
["bitfinex-derivatives","BTCF0:USTF0",1725240762901,0.16359458,57550.0,57549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725240763619,0.16359458,57550.0,57549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725240763808,1.53175958,57550.0,57549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240764113,1.5940798,57550.0,57549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240764311,0.9940798,57550.0,57549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240764515,0.4727998,57550.0,57549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240767006,0.2259148,57550.0,57549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240767209,0.16359458,57550.0,57549.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725240767618,0.30088923,57550.0,57549.0,0.248886]
["bitfinex-derivatives","BTCF0:USTF0",1725240767815,0.35422311,57550.0,57549.0,0.248886]
["bitfinex-derivatives","BTCF0:USTF0",1725240768119,0.16359458,57550.0,57549.0,0.248886]
["bitfinex-derivatives","BTCF0:USTF0",1725240769327,0.16359458,57550.0,57549.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725240770613,0.1102607,57550.0,57549.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725240777725,0.16359089,57550.0,57549.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725240779130,0.16359155,57550.0,57549.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725240781015,0.16359345,57550.0,57549.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725240781220,0.16359345,57550.0,57549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240781221,0.41047845,57550.0,57549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240781929,0.25047845,57550.0,57549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240783818,0.16359345,57550.0,57549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240784218,0.16359345,57550.0,57549.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725240784519,0.16359345,57550.0,57549.0,0.449686]
["bitfinex-derivatives","BTCF0:USTF0",1725240785024,0.16459345,57550.0,57549.0,0.449686]
["bitfinex-derivatives","BTCF0:USTF0",1725240785523,0.16359345,57550.0,57549.0,0.448686]
["bitfinex-derivatives","BTCF0:USTF0",1725240785825,0.1102607,57550.0,57549.0,0.52746502]
["bitfinex-derivatives","BTCF0:USTF0",1725240786026,0.1102607,57550.0,57549.0,0.458686]
["bitfinex-derivatives","BTCF0:USTF0",1725240786231,0.0649,57559.0,57549.0,0.458686]
["bitfinex-derivatives","BTCF0:USTF0",1725240786232,0.086852,57572.0,57551.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725240786434,0.1,57572.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240786619,0.16,57571.0,57562.0,0.05163508]
["bitfinex-derivatives","BTCF0:USTF0",1725240786823,0.0004,57563.0,57562.0,0.13850108]
["bitfinex-derivatives","BTCF0:USTF0",1725240787018,0.1104,57563.0,57562.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1725240787224,0.1104,57563.0,57562.0,0.13850108]
["bitfinex-derivatives","BTCF0:USTF0",1725240787533,0.1104,57563.0,57562.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1725240788029,0.1104,57563.0,57560.0,0.05163508]
["bitfinex-derivatives","BTCF0:USTF0",1725240788329,0.1104,57563.0,57561.0,0.05163508]
["bitfinex-derivatives","BTCF0:USTF0",1725240788528,0.11,57563.0,57561.0,0.05163508]
["bitfinex-derivatives","BTCF0:USTF0",1725240789027,0.16,57562.0,57560.0,0.05163508]
["bitfinex-derivatives","BTCF0:USTF0",1725240789226,0.086868,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240789431,0.393368,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240789632,0.914568,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240789832,0.914568,57561.0,57557.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240790150,0.0004,57558.0,57557.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240790331,0.1104,57558.0,57557.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240791037,0.1094,57558.0,57557.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240791924,0.1084,57558.0,57557.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240792631,0.16172714,57558.0,57557.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240795138,0.24860014,57558.0,57557.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240796821,0.2528792,57558.0,57557.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240798323,0.2528792,57558.0,57549.0,3.858445]
["bitfinex-derivatives","BTCF0:USTF0",1725240798324,1.5340792,57558.0,57549.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725240798525,1.5340792,57558.0,57537.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725240798526,0.5212,57550.0,57537.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725240798728,0.5212,57550.0,57531.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1725240798729,0.0004,57538.0,57531.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1725240798931,0.05332714,57537.0,57534.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725240799233,0.16332714,57537.0,57536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240799641,0.16032714,57537.0,57536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240800742,0.11,57537.0,57536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725240801232,0.11,57537.0,57536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725240801438,1.318304,57537.0,57536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725240801633,1.456904,57537.0,57536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725240801837,1.456904,57537.0,57531.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240801838,0.086912,57532.0,57531.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240802034,1.328112,57532.0,57531.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240802332,1.249552,57532.0,57531.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240802534,0.728112,57532.0,57531.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240802734,1.249552,57532.0,57531.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240803030,0.728112,57532.0,57531.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240803431,1.249552,57532.0,57531.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240803942,1.249552,57532.0,57531.0,0.0032607]
["bitfinex-derivatives","BTCF0:USTF0",1725240804244,1.249552,57532.0,57531.0,0.0082607]
["bitfinex-derivatives","BTCF0:USTF0",1725240804737,0.728112,57532.0,57531.0,0.0082607]
["bitfinex-derivatives","BTCF0:USTF0",1725240804932,0.728112,57532.0,57531.0,0.0052607]
["bitfinex-derivatives","BTCF0:USTF0",1725240805636,0.73248744,57532.0,57531.0,0.0052607]
["bitfinex-derivatives","BTCF0:USTF0",1725240806639,1.25392744,57532.0,57531.0,0.0052607]
["bitfinex-derivatives","BTCF0:USTF0",1725240807144,0.73248744,57532.0,57531.0,0.0052607]
["bitfinex-derivatives","BTCF0:USTF0",1725240807743,1.25392744,57532.0,57531.0,0.0052607]
["bitfinex-derivatives","BTCF0:USTF0",1725240808543,0.73248744,57532.0,57531.0,0.0052607]
["bitfinex-derivatives","BTCF0:USTF0",1725240814043,1.25392744,57532.0,57531.0,0.0052607]
["bitfinex-derivatives","BTCF0:USTF0",1725240815148,0.73248744,57532.0,57531.0,0.0052607]
["bitfinex-derivatives","BTCF0:USTF0",1725240815332,1.25392744,57532.0,57531.0,0.0052607]
["bitfinex-derivatives","BTCF0:USTF0",1725240816145,0.73248744,57532.0,57531.0,0.0052607]
["bitfinex-derivatives","BTCF0:USTF0",1725240816845,1.25392744,57532.0,57531.0,0.0052607]
["bitfinex-derivatives","BTCF0:USTF0",1725240817446,0.73248744,57532.0,57531.0,0.0052607]
["bitfinex-derivatives","BTCF0:USTF0",1725240826648,0.1204,57532.0,57531.0,0.0052607]
["bitfinex-derivatives","BTCF0:USTF0",1725240826847,0.1204,57532.0,57531.0,0.0921747]
["bitfinex-derivatives","BTCF0:USTF0",1725240827658,0.1204,57532.0,57531.0,0.4529747]
["bitfinex-derivatives","BTCF0:USTF0",1725240827852,0.0004,57532.0,57531.0,0.4529747]
["bitfinex-derivatives","BTCF0:USTF0",1725240828148,0.1104,57532.0,57531.0,0.4529747]
["bitfinex-derivatives","BTCF0:USTF0",1725240828346,0.1104,57532.0,57531.0,0.0921747]
["bitfinex-derivatives","BTCF0:USTF0",1725240828657,0.2704,57532.0,57531.0,0.1611215]
["bitfinex-derivatives","BTCF0:USTF0",1725240830350,0.2704,57532.0,57531.0,0.0921747]
["bitfinex-derivatives","BTCF0:USTF0",1725240831758,0.1104,57532.0,57531.0,0.0921747]
["bitfinex-derivatives","BTCF0:USTF0",1725240839458,0.2506625,57532.0,57531.0,0.0921747]
["bitfinex-derivatives","BTCF0:USTF0",1725240839662,0.1637505,57532.0,57531.0,0.0921747]
["bitfinex-derivatives","BTCF0:USTF0",1725240841160,0.16375107,57532.0,57531.0,0.0921747]
["bitfinex-derivatives","BTCF0:USTF0",1725240842357,0.1104,57532.0,57531.0,0.0921747]
["bitfinex-derivatives","BTCF0:USTF0",1725240842769,0.1104,57532.0,57531.0,1.3736147]
["bitfinex-derivatives","BTCF0:USTF0",1725240843063,0.0004,57532.0,57531.0,1.3736147]
["bitfinex-derivatives","BTCF0:USTF0",1725240845357,0.0004,57532.0,57531.0,1.4605287]
["bitfinex-derivatives","BTCF0:USTF0",1725240845771,0.0004,57538.0,57537.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1725240845960,0.0904,57538.0,57537.0,0.447704]
["bitfinex-derivatives","BTCF0:USTF0",1725240846158,0.0904,57538.0,57537.0,0.516104]
["bitfinex-derivatives","BTCF0:USTF0",1725240846364,0.0004,57538.0,57537.0,0.516104]
["bitfinex-derivatives","BTCF0:USTF0",1725240847062,0.0002607,57542.0,57541.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1725240847260,0.1302607,57542.0,57541.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1725240847461,0.1302607,57542.0,57541.0,0.15577296]
["bitfinex-derivatives","BTCF0:USTF0",1725240847661,0.1302607,57542.0,57541.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1725240848462,0.1302607,57542.0,57541.0,3.856898]
["bitfinex-derivatives","BTCF0:USTF0",1725240848867,0.1302607,57542.0,57541.0,3.857898]
["bitfinex-derivatives","BTCF0:USTF0",1725240848868,0.1382607,57542.0,57541.0,3.857898]
["bitfinex-derivatives","BTCF0:USTF0",1725240849164,0.0082607,57542.0,57541.0,4.979258]
["bitfinex-derivatives","BTCF0:USTF0",1725240849362,0.1282607,57542.0,57541.0,3.9267372]
["bitfinex-derivatives","BTCF0:USTF0",1725240849558,0.1282607,57542.0,57541.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725240851965,0.2855577,57542.0,57541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240852159,1.84102801,57542.0,57541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240852363,0.08691,57533.0,57532.0,0.05164103]
["bitfinex-derivatives","BTCF0:USTF0",1725240852561,0.086912,57532.0,57531.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240852862,0.25026776,57532.0,57531.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240853470,0.24926776,57532.0,57531.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240853673,0.24726776,57532.0,57531.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240854272,0.24726776,57532.0,57531.0,0.0012607]
["bitfinex-derivatives","BTCF0:USTF0",1725240854767,0.16335576,57532.0,57531.0,0.0012607]
["bitfinex-derivatives","BTCF0:USTF0",1725240854968,0.11,57532.0,57531.0,0.0012607]
["bitfinex-derivatives","BTCF0:USTF0",1725240855169,0.118,57532.0,57531.0,0.0012607]
["bitfinex-derivatives","BTCF0:USTF0",1725240855772,0.119,57532.0,57531.0,0.0012607]
["bitfinex-derivatives","BTCF0:USTF0",1725240856074,0.129,57532.0,57531.0,0.0012607]
["bitfinex-derivatives","BTCF0:USTF0",1725240856375,0.128,57532.0,57531.0,0.0881747]
["bitfinex-derivatives","BTCF0:USTF0",1725240856678,0.118,57532.0,57531.0,0.0871747]
["bitfinex-derivatives","BTCF0:USTF0",1725240856866,0.118,57532.0,57531.0,0.0881747]
["bitfinex-derivatives","BTCF0:USTF0",1725240856867,0.126,57532.0,57531.0,0.0881747]
["bitfinex-derivatives","BTCF0:USTF0",1725240857869,0.26626747,57532.0,57531.0,0.0012607]
["bitfinex-derivatives","BTCF0:USTF0",1725240858972,1.66159898,57532.0,57512.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725240859176,0.1604,57519.0,57513.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1725240859371,0.2704,57519.0,57514.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725240859676,0.2704,57519.0,57515.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725240859979,0.1104,57519.0,57515.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725240860182,0.1104,57519.0,57518.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725240860868,0.1114,57519.0,57518.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725240861067,0.1114,57519.0,57518.0,0.454733]
["bitfinex-derivatives","BTCF0:USTF0",1725240861863,0.1114,57519.0,57518.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1725240862071,0.1114,57519.0,57518.0,0.453733]
["bitfinex-derivatives","BTCF0:USTF0",1725240862269,0.1104,57519.0,57518.0,0.453733]
["bitfinex-derivatives","BTCF0:USTF0",1725240862471,0.1144,57519.0,57518.0,0.453733]
["bitfinex-derivatives","BTCF0:USTF0",1725240862879,0.1184,57519.0,57518.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1725240863381,0.1184,57519.0,57518.0,0.49938282]
["bitfinex-derivatives","BTCF0:USTF0",1725240863677,0.1184,57519.0,57518.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1725240865483,0.1184,57519.0,57518.0,0.969293]
["bitfinex-derivatives","BTCF0:USTF0",1725240865680,0.0084,57519.0,57518.0,0.969293]
["bitfinex-derivatives","BTCF0:USTF0",1725240865981,0.0084,57519.0,57518.0,1.0381322]
["bitfinex-derivatives","BTCF0:USTF0",1725240866182,0.0184,57519.0,57518.0,4.217733]
["bitfinex-derivatives","BTCF0:USTF0",1725240866581,0.0184,57519.0,57518.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1725240868280,0.0144,57519.0,57518.0,0.452733]
["bitfinex-derivatives","BTCF0:USTF0",1725240868869,0.0104,57519.0,57518.0,0.452733]
["bitfinex-derivatives","BTCF0:USTF0",1725240869080,0.0124,57519.0,57518.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1725240869783,0.0124,57519.0,57518.0,1.569293]
["bitfinex-derivatives","BTCF0:USTF0",1725240869784,0.0114,57519.0,57518.0,1.569293]
["bitfinex-derivatives","BTCF0:USTF0",1725240869979,0.0014,57519.0,57518.0,1.569293]
["bitfinex-derivatives","BTCF0:USTF0",1725240870281,0.0001393,57519.0,57518.0,1.569293]
["bitfinex-derivatives","BTCF0:USTF0",1725240870881,0.0001393,57519.0,57518.0,1.656226]
["bitfinex-derivatives","BTCF0:USTF0",1725240871085,3e-07,57519.0,57518.0,1.743159]
["bitfinex-derivatives","BTCF0:USTF0",1725240871980,0.1412,57546.0,57542.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725240872182,0.11,57546.0,57539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725240872384,0.11,57546.0,57545.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725240873380,0.119,57546.0,57540.0,0.0871607]
["bitfinex-derivatives","BTCF0:USTF0",1725240873588,0.16,57542.0,57540.0,0.0871607]
["bitfinex-derivatives","BTCF0:USTF0",1725240873884,0.1397,57541.0,57540.0,0.0871607]
["bitfinex-derivatives","BTCF0:USTF0",1725240874189,0.2497,57541.0,57540.0,0.0871607]
["bitfinex-derivatives","BTCF0:USTF0",1725240875285,0.2497,57541.0,57540.0,0.0881607]
["bitfinex-derivatives","BTCF0:USTF0",1725240875480,0.11,57541.0,57540.0,0.0881607]
["bitfinex-derivatives","BTCF0:USTF0",1725240875986,0.11,57541.0,57540.0,0.0871607]
["bitfinex-derivatives","BTCF0:USTF0",1725240876177,0.119,57541.0,57540.0,0.0891607]
["bitfinex-derivatives","BTCF0:USTF0",1725240877278,0.009,57541.0,57540.0,0.0891607]
["bitfinex-derivatives","BTCF0:USTF0",1725240877486,0.009,57541.0,57540.0,0.1554607]
["bitfinex-derivatives","BTCF0:USTF0",1725240879191,0.009,57541.0,57540.0,0.0891607]
["bitfinex-derivatives","BTCF0:USTF0",1725240879786,0.009,57541.0,57540.0,0.1001607]
["bitfinex-derivatives","BTCF0:USTF0",1725240879787,0.001,57541.0,57540.0,0.1001607]
["bitfinex-derivatives","BTCF0:USTF0",1725240880284,0.0726,57543.0,57540.0,0.0931607]
["bitfinex-derivatives","BTCF0:USTF0",1725240880491,0.0726,57543.0,57540.0,0.0961607]
["bitfinex-derivatives","BTCF0:USTF0",1725240880887,0.16,57542.0,57540.0,0.0092607]
["bitfinex-derivatives","BTCF0:USTF0",1725240881192,0.086898,57541.0,57540.0,0.0092607]
["bitfinex-derivatives","BTCF0:USTF0",1725240881394,0.196898,57541.0,57540.0,0.0032607]
["bitfinex-derivatives","BTCF0:USTF0",1725240881695,0.197898,57541.0,57540.0,0.0032607]
["bitfinex-derivatives","BTCF0:USTF0",1725240881997,0.562698,57541.0,57540.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240882390,0.562698,57541.0,57540.0,0.0012607]
["bitfinex-derivatives","BTCF0:USTF0",1725240882601,0.568698,57541.0,57540.0,0.0022607]
["bitfinex-derivatives","BTCF0:USTF0",1725240883092,1.7424076,57541.0,57540.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240883292,1.7414076,57541.0,57540.0,0.0022607]
["bitfinex-derivatives","BTCF0:USTF0",1725240883494,1.74563524,57541.0,57540.0,0.0022607]
["bitfinex-derivatives","BTCF0:USTF0",1725240884199,1.75063524,57541.0,57540.0,0.0022607]
["bitfinex-derivatives","BTCF0:USTF0",1725240884786,1.75063524,57541.0,57522.0,0.447726]
["bitfinex-derivatives","BTCF0:USTF0",1725240884787,0.086901,57540.0,57522.0,0.447726]
["bitfinex-derivatives","BTCF0:USTF0",1725240884988,0.086901,57540.0,57517.0,4.219294]
["bitfinex-derivatives","BTCF0:USTF0",1725240884989,0.16,57524.0,57517.0,4.219294]
["bitfinex-derivatives","BTCF0:USTF0",1725240885197,0.0004,57523.0,57517.0,0.447734]
["bitfinex-derivatives","BTCF0:USTF0",1725240885399,0.0004,57518.0,57517.0,0.447734]
["bitfinex-derivatives","BTCF0:USTF0",1725240885597,0.1,57518.0,57517.0,0.447734]
["bitfinex-derivatives","BTCF0:USTF0",1725240885895,0.099,57518.0,57517.0,0.447734]
["bitfinex-derivatives","BTCF0:USTF0",1725240886095,0.099,57518.0,57517.0,0.45202698]
["bitfinex-derivatives","BTCF0:USTF0",1725240886695,0.1,57518.0,57517.0,0.45202698]
["bitfinex-derivatives","BTCF0:USTF0",1725240888099,0.102,57518.0,57517.0,0.45202698]
["bitfinex-derivatives","BTCF0:USTF0",1725240890906,0.05850722,57518.0,57517.0,0.45202698]
["bitfinex-derivatives","BTCF0:USTF0",1725240891096,0.05650722,57518.0,57517.0,0.45202698]
["bitfinex-derivatives","BTCF0:USTF0",1725240892108,0.05750722,57518.0,57517.0,0.45202698]
["bitfinex-derivatives","BTCF0:USTF0",1725240892899,0.05650722,57518.0,57517.0,0.45302698]
["bitfinex-derivatives","BTCF0:USTF0",1725240893402,0.05650722,57518.0,57517.0,0.45202698]
["bitfinex-derivatives","BTCF0:USTF0",1725240894699,0.05650722,57518.0,57517.0,0.09122698]
["bitfinex-derivatives","BTCF0:USTF0",1725240896091,0.05750722,57518.0,57517.0,0.09122698]
["bitfinex-derivatives","BTCF0:USTF0",1725240896305,0.05850722,57518.0,57517.0,0.45202698]
["bitfinex-derivatives","BTCF0:USTF0",1725240897707,0.05650722,57518.0,57517.0,0.45502698]
["bitfinex-derivatives","BTCF0:USTF0",1725240898496,0.05650722,57518.0,57517.0,0.45202698]
["bitfinex-derivatives","BTCF0:USTF0",1725240899201,0.05650722,57518.0,57517.0,0.09122698]
["bitfinex-derivatives","BTCF0:USTF0",1725240899393,0.05550722,57518.0,57517.0,0.09422698]
["bitfinex-derivatives","BTCF0:USTF0",1725240900002,0.05550722,57518.0,57517.0,0.14678971]
["bitfinex-derivatives","BTCF0:USTF0",1725240900213,0.05550722,57518.0,57517.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1725240901009,0.05550722,57518.0,57517.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1725240901210,0.14244022,57518.0,57517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725240901601,0.14244022,57518.0,57517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725240901797,0.14544022,57518.0,57517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725240902306,0.14979514,57518.0,57517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725240903009,0.15179514,57518.0,57515.0,0.05156202]
["bitfinex-derivatives","BTCF0:USTF0",1725240903212,0.0004,57516.0,57515.0,0.05156202]
["bitfinex-derivatives","BTCF0:USTF0",1725240903413,0.1004,57516.0,57515.0,0.05159638]
["bitfinex-derivatives","BTCF0:USTF0",1725240904301,0.1004,57516.0,57514.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725240904500,0.0004,57515.0,57514.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725240904698,0.1304,57515.0,57514.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725240906105,0.1304,57515.0,57514.0,0.13852251]
["bitfinex-derivatives","BTCF0:USTF0",1725240906303,0.1304,57515.0,57514.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725240906698,0.1304,57515.0,57514.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725240907210,0.738938,57515.0,57514.0,0.05258929]
["bitfinex-derivatives","BTCF0:USTF0",1725240907412,1.786676,57515.0,57514.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725240907607,1.786676,57515.0,57500.0,0.05158929]
["bitfinex-derivatives","BTCF0:USTF0",1725240907608,0.086959,57501.0,57500.0,0.05158929]
["bitfinex-derivatives","BTCF0:USTF0",1725240907805,0.2704,57501.0,57496.0,0.05158929]
["bitfinex-derivatives","BTCF0:USTF0",1725240908007,0.086967,57496.0,57493.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1725240908209,0.0004,57494.0,57493.0,0.00826071]
["bitfinex-derivatives","BTCF0:USTF0",1725240908411,0.11,57494.0,57493.0,0.00826071]
["bitfinex-derivatives","BTCF0:USTF0",1725240908809,0.098,57494.0,57493.0,0.00826071]
["bitfinex-derivatives","BTCF0:USTF0",1725240909403,0.184969,57494.0,57493.0,0.00826071]
["bitfinex-derivatives","BTCF0:USTF0",1725240909615,0.18928747,57494.0,57493.0,0.00826071]
["bitfinex-derivatives","BTCF0:USTF0",1725240910117,0.18328747,57494.0,57493.0,0.00826071]
["bitfinex-derivatives","BTCF0:USTF0",1725240910411,0.18328747,57494.0,57493.0,0.00926071]
["bitfinex-derivatives","BTCF0:USTF0",1725240910606,0.18328747,57494.0,57493.0,0.01126071]
["bitfinex-derivatives","BTCF0:USTF0",1725240911617,1.30508747,57494.0,57493.0,0.01126071]
["bitfinex-derivatives","BTCF0:USTF0",1725240913007,1.31608747,57494.0,57493.0,0.00826071]
["bitfinex-derivatives","BTCF0:USTF0",1725240913212,1.32808747,57494.0,57493.0,0.00926071]
["bitfinex-derivatives","BTCF0:USTF0",1725240913608,1.33108747,57494.0,57493.0,0.00926071]
["bitfinex-derivatives","BTCF0:USTF0",1725240914518,1.33308747,57494.0,57493.0,0.00926071]
["bitfinex-derivatives","BTCF0:USTF0",1725240915519,0.086977,57489.0,57488.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725240915723,0.27,57489.0,57474.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725240915916,0.16,57477.0,57474.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725240916422,0.28,57477.0,57474.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725240916616,0.12,57477.0,57474.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725240917211,0.12,57477.0,57470.0,0.08726594]
["bitfinex-derivatives","BTCF0:USTF0",1725240917410,0.12,57477.0,57475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725240917916,0.12,57477.0,57475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240919420,0.12428408,57477.0,57475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240922720,0.12428408,57477.0,57470.0,0.08726494]
["bitfinex-derivatives","BTCF0:USTF0",1725240922928,0.16,57475.0,57470.0,0.08726494]
["bitfinex-derivatives","BTCF0:USTF0",1725240923127,0.28,57475.0,57471.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725240923820,0.28,57475.0,57472.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725240924418,0.284,57475.0,57472.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725240924821,0.284,57475.0,57473.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725240925231,0.284,57475.0,57472.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725240925426,0.0004,57473.0,57472.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725240925725,0.0004,57473.0,57472.0,0.448203]
["bitfinex-derivatives","BTCF0:USTF0",1725240925726,0.13,57473.0,57472.0,0.448203]
["bitfinex-derivatives","BTCF0:USTF0",1725240926623,0.136,57473.0,57472.0,0.448203]
["bitfinex-derivatives","BTCF0:USTF0",1725240926826,0.136,57473.0,57472.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725240927720,0.142,57473.0,57472.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725240929325,0.142,57473.0,57472.0,0.13899229]
["bitfinex-derivatives","BTCF0:USTF0",1725240929517,0.142,57473.0,57472.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725240929717,0.142,57473.0,57472.0,0.13887027]
["bitfinex-derivatives","BTCF0:USTF0",1725240930232,1.798802,57473.0,57472.0,0.0518707]
["bitfinex-derivatives","BTCF0:USTF0",1725240930423,0.522,57472.0,57463.0,0.0514707]
["bitfinex-derivatives","BTCF0:USTF0",1725240930619,0.522,57472.0,57453.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725240930620,0.087024,57458.0,57457.0,0.0514707]
["bitfinex-derivatives","BTCF0:USTF0",1725240930927,0.087025,57457.0,57456.0,0.0514707]
["bitfinex-derivatives","BTCF0:USTF0",1725240931124,0.4785,57457.0,57449.0,0.0514707]
["bitfinex-derivatives","BTCF0:USTF0",1725240931324,0.087037,57450.0,57447.0,0.0514707]
["bitfinex-derivatives","BTCF0:USTF0",1725240931528,0.1604,57448.0,57447.0,0.0514707]
["bitfinex-derivatives","BTCF0:USTF0",1725240931722,0.2704,57448.0,57445.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725240931921,0.0004,57446.0,57445.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725240932120,0.1204,57446.0,57445.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725240933629,0.12474188,57446.0,57445.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725240933833,1.26498188,57446.0,57445.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725240935941,1.22642498,57446.0,57445.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725240936525,1.23142498,57446.0,57445.0,0.00066094]
["bitfinex-derivatives","BTCF0:USTF0",1725240936829,0.63142498,57446.0,57445.0,0.00066094]
["bitfinex-derivatives","BTCF0:USTF0",1725240938826,0.10918498,57446.0,57445.0,0.00066094]
["bitfinex-derivatives","BTCF0:USTF0",1725240941539,0.10918498,57446.0,57445.0,0.06942575]
["bitfinex-derivatives","BTCF0:USTF0",1725240942037,0.10918498,57446.0,57445.0,0.00066094]
["bitfinex-derivatives","BTCF0:USTF0",1725240942537,0.10918498,57446.0,57445.0,0.08770494]
["bitfinex-derivatives","BTCF0:USTF0",1725240944132,0.05258218,57446.0,57445.0,0.08770494]
["bitfinex-derivatives","BTCF0:USTF0",1725240944330,0.028,57446.0,57445.0,0.76994494]
["bitfinex-derivatives","BTCF0:USTF0",1725240944535,0.16,57456.0,57445.0,0.81554979]
["bitfinex-derivatives","BTCF0:USTF0",1725240944830,0.28,57456.0,57454.0,0.0686681]
["bitfinex-derivatives","BTCF0:USTF0",1725240945232,0.087033,57452.0,57451.0,0.0686681]
["bitfinex-derivatives","BTCF0:USTF0",1725240945436,0.2904,57452.0,57449.0,0.0686681]
["bitfinex-derivatives","BTCF0:USTF0",1725240945741,0.16,57450.0,57447.0,0.0686681]
["bitfinex-derivatives","BTCF0:USTF0",1725240945944,0.1604,57448.0,57446.0,0.0686681]
["bitfinex-derivatives","BTCF0:USTF0",1725240946242,0.2804,57448.0,57445.0,0.06932904]
["bitfinex-derivatives","BTCF0:USTF0",1725240946439,0.2804,57448.0,57446.0,0.0686681]
["bitfinex-derivatives","BTCF0:USTF0",1725240946645,0.087041,57447.0,57446.0,0.0686681]
["bitfinex-derivatives","BTCF0:USTF0",1725240946848,0.206041,57447.0,57446.0,0.0686681]
["bitfinex-derivatives","BTCF0:USTF0",1725240947048,0.206041,57447.0,57445.0,0.07032904]
["bitfinex-derivatives","BTCF0:USTF0",1725240947241,0.206041,57447.0,57446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240947443,0.206041,57447.0,57446.0,0.0696681]
["bitfinex-derivatives","BTCF0:USTF0",1725240947849,0.566841,57447.0,57446.0,0.0696681]
["bitfinex-derivatives","BTCF0:USTF0",1725240948045,0.568841,57447.0,57446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240948342,0.21236912,57447.0,57446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240948547,0.21236912,57447.0,57446.0,0.0696681]
["bitfinex-derivatives","BTCF0:USTF0",1725240948747,0.21236912,57447.0,57446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240949340,0.22236912,57447.0,57446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240949843,1.34360912,57447.0,57446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240950039,1.34860912,57447.0,57446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240950240,1.34860912,57447.0,57446.0,0.05257054]
["bitfinex-derivatives","BTCF0:USTF0",1725240950241,1.33960912,57447.0,57446.0,0.05257054]
["bitfinex-derivatives","BTCF0:USTF0",1725240950446,1.34960912,57447.0,57446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240950838,1.35460912,57447.0,57446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240951039,1.61936812,57447.0,57446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725240951341,0.174084,57446.0,57445.0,0.00066094]
["bitfinex-derivatives","BTCF0:USTF0",1725240951545,0.816724,57446.0,57445.0,0.00066094]
["bitfinex-derivatives","BTCF0:USTF0",1725240951852,1.415724,57446.0,57445.0,0.00066094]
["bitfinex-derivatives","BTCF0:USTF0",1725240952149,0.174094,57443.0,57442.0,0.05158261]
["bitfinex-derivatives","BTCF0:USTF0",1725240952449,0.174094,57443.0,57397.0,0.2749949]
["bitfinex-derivatives","BTCF0:USTF0",1725240952450,0.087048,57442.0,57440.0,0.05159912]
["bitfinex-derivatives","BTCF0:USTF0",1725240952654,0.087048,57442.0,57425.0,0.10794819]
["bitfinex-derivatives","BTCF0:USTF0",1725240952655,0.086051,57440.0,57439.0,0.05159912]
["bitfinex-derivatives","BTCF0:USTF0",1725240952951,0.356051,57440.0,57439.0,0.05159912]
["bitfinex-derivatives","BTCF0:USTF0",1725240953145,1.478731,57440.0,57439.0,0.05159912]
["bitfinex-derivatives","BTCF0:USTF0",1725240953445,1.478731,57440.0,57436.0,0.0686681]
["bitfinex-derivatives","BTCF0:USTF0",1725240953446,1.39168,57440.0,57436.0,0.0686681]
["bitfinex-derivatives","BTCF0:USTF0",1725240953653,0.5212,57437.0,57436.0,0.0686681]
["bitfinex-derivatives","BTCF0:USTF0",1725240953851,0.6312,57437.0,57436.0,0.0686681]
["bitfinex-derivatives","BTCF0:USTF0",1725240954047,1.15252,57437.0,57436.0,0.0686681]
["bitfinex-derivatives","BTCF0:USTF0",1725240954255,1.15152,57437.0,57436.0,0.0686681]
["bitfinex-derivatives","BTCF0:USTF0",1725240954550,1.15352,57437.0,57436.0,0.0688484]
["bitfinex-derivatives","BTCF0:USTF0",1725240954855,0.087059,57435.0,57434.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1725240955041,0.087063,57432.0,57430.0,0.06885129]
["bitfinex-derivatives","BTCF0:USTF0",1725240955250,0.087068,57429.0,57428.0,0.06885129]
["bitfinex-derivatives","BTCF0:USTF0",1725240955442,0.087069,57428.0,57427.0,0.06885129]
["bitfinex-derivatives","BTCF0:USTF0",1725240955651,0.357469,57428.0,57427.0,0.06885129]
["bitfinex-derivatives","BTCF0:USTF0",1725240955953,0.27,57428.0,57427.0,0.06885129]
["bitfinex-derivatives","BTCF0:USTF0",1725240956251,0.357069,57428.0,57427.0,0.06885129]
["bitfinex-derivatives","BTCF0:USTF0",1725240956446,0.086071,57427.0,57423.0,0.08583512]
["bitfinex-derivatives","BTCF0:USTF0",1725240956647,0.1604,57424.0,57418.0,0.19063446]
["bitfinex-derivatives","BTCF0:USTF0",1725240956949,0.2694,57424.0,57423.0,0.08612925]
["bitfinex-derivatives","BTCF0:USTF0",1725240957141,0.2694,57424.0,57423.0,0.21884136]
["bitfinex-derivatives","BTCF0:USTF0",1725240957346,0.2684,57424.0,57423.0,0.13271316]
["bitfinex-derivatives","BTCF0:USTF0",1725240958153,0.2714,57424.0,57423.0,0.06893481]
["bitfinex-derivatives","BTCF0:USTF0",1725240958351,0.2714,57424.0,57422.0,0.06893481]
["bitfinex-derivatives","BTCF0:USTF0",1725240958548,0.0004,57423.0,57422.0,0.06893481]
["bitfinex-derivatives","BTCF0:USTF0",1725240958754,0.0004,57423.0,57420.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725240958755,0.1204,57423.0,57421.0,0.06893481]
["bitfinex-derivatives","BTCF0:USTF0",1725240959057,0.0004,57422.0,57421.0,0.06893481]
["bitfinex-derivatives","BTCF0:USTF0",1725240959351,0.1204,57422.0,57418.0,0.08616852]
["bitfinex-derivatives","BTCF0:USTF0",1725240959657,0.12,57422.0,57419.0,0.30596383]
["bitfinex-derivatives","BTCF0:USTF0",1725240959958,0.12,57422.0,57420.0,0.08616852]
["bitfinex-derivatives","BTCF0:USTF0",1725240960258,0.121,57422.0,57420.0,0.08616852]
["bitfinex-derivatives","BTCF0:USTF0",1725240960455,0.121,57422.0,57421.0,0.13271171]
["bitfinex-derivatives","BTCF0:USTF0",1725240960655,0.121,57422.0,57421.0,0.21907678]
["bitfinex-derivatives","BTCF0:USTF0",1725240960859,0.121,57422.0,57418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240960860,0.087083,57419.0,57418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240961067,0.377483,57419.0,57418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725240961267,1.4112,57419.0,57410.0,0.10355046]
["bitfinex-derivatives","BTCF0:USTF0",1725240961555,0.3612,57411.0,57402.0,0.06918192]
["bitfinex-derivatives","BTCF0:USTF0",1725240961752,0.16,57406.0,57403.0,0.06918192]
["bitfinex-derivatives","BTCF0:USTF0",1725240961951,0.16,57406.0,57397.0,0.0864774]
["bitfinex-derivatives","BTCF0:USTF0",1725240961952,0.16,57404.0,57402.0,0.06918192]
["bitfinex-derivatives","BTCF0:USTF0",1725240962149,0.16,57404.0,57392.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1725240962150,0.1604,57403.0,57399.0,0.06918192]
["bitfinex-derivatives","BTCF0:USTF0",1725240962359,0.087113,57399.0,57395.0,0.06918192]
["bitfinex-derivatives","BTCF0:USTF0",1725240962658,0.16,57397.0,57396.0,0.06918192]
["bitfinex-derivatives","BTCF0:USTF0",1725240962862,0.29,57397.0,57396.0,0.06918192]
["bitfinex-derivatives","BTCF0:USTF0",1725240963158,0.29,57397.0,57396.0,0.06901241]
["bitfinex-derivatives","BTCF0:USTF0",1725240963353,0.29,57397.0,57395.0,0.15613141]
["bitfinex-derivatives","BTCF0:USTF0",1725240963554,0.0004,57396.0,57395.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1725240963866,0.1294,57396.0,57395.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1725240964160,0.1294,57396.0,57395.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725240964359,0.1294,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725240964546,0.216518,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725240964747,0.219518,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725240965956,0.221518,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725240967053,0.219518,57396.0,57395.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725240967256,0.742198,57396.0,57395.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725240967766,0.218518,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725240967961,0.227518,57396.0,57395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725240968359,0.087126,57391.0,57386.0,0.05165796]
["bitfinex-derivatives","BTCF0:USTF0",1725240968556,0.087139,57382.0,57381.0,0.05165796]
["bitfinex-derivatives","BTCF0:USTF0",1725240968759,0.2704,57382.0,57381.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725240968967,0.21808073,57382.0,57381.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725240969662,0.21908073,57382.0,57381.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725240970573,0.1114,57382.0,57381.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725240970759,0.0014,57382.0,57381.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725240970969,0.0004,57382.0,57381.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725240971360,0.0004,57382.0,57381.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725240971773,0.0014,57382.0,57381.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725240972258,0.5208,57400.0,57393.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1725240972459,0.11026118,57394.0,57393.0,0.447922]
["bitfinex-derivatives","BTCF0:USTF0",1725240972663,0.11026118,57394.0,57393.0,0.18079613]
["bitfinex-derivatives","BTCF0:USTF0",1725240973372,0.11026118,57394.0,57393.0,0.129322]
["bitfinex-derivatives","BTCF0:USTF0",1725240973766,0.11026118,57394.0,57393.0,0.490122]
["bitfinex-derivatives","BTCF0:USTF0",1725240973967,0.00026118,57394.0,57393.0,1.08147418]
["bitfinex-derivatives","BTCF0:USTF0",1725240974169,0.3608,57408.0,57406.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725240974470,0.16,57407.0,57401.0,0.05144947]
["bitfinex-derivatives","BTCF0:USTF0",1725240974671,0.27,57407.0,57402.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1725240975967,0.27,57407.0,57403.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1725240976964,0.271,57407.0,57401.0,0.05144947]
["bitfinex-derivatives","BTCF0:USTF0",1725240977162,0.0004,57402.0,57401.0,0.05144947]
["bitfinex-derivatives","BTCF0:USTF0",1725240977481,0.1204,57402.0,57399.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725240977667,0.0004,57400.0,57399.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725240977862,0.1304,57400.0,57399.0,0.08737318]
["bitfinex-derivatives","BTCF0:USTF0",1725240978476,0.1304,57400.0,57399.0,0.15597248]
["bitfinex-derivatives","BTCF0:USTF0",1725240979075,0.0004,57400.0,57399.0,0.08737318]
["bitfinex-derivatives","BTCF0:USTF0",1725240979272,0.0004,57400.0,57399.0,0.15307318]
["bitfinex-derivatives","BTCF0:USTF0",1725240979486,0.0004,57400.0,57399.0,1.4084594]
["bitfinex-derivatives","BTCF0:USTF0",1725240980271,0.003,57402.0,57401.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725240980470,0.00026118,57410.0,57409.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1725240980670,0.00026118,57410.0,57409.0,0.447898]
["bitfinex-derivatives","BTCF0:USTF0",1725240980969,0.247081,57421.0,57409.0,0.57957557]
["bitfinex-derivatives","BTCF0:USTF0",1725240981175,0.247081,57421.0,57419.0,0.05162436]
["bitfinex-derivatives","BTCF0:USTF0",1725240981176,0.357081,57421.0,57419.0,0.05162436]
["bitfinex-derivatives","BTCF0:USTF0",1725240981364,0.27,57421.0,57419.0,0.05162436]
["bitfinex-derivatives","BTCF0:USTF0",1725240981560,0.087082,57420.0,57419.0,0.05162436]
["bitfinex-derivatives","BTCF0:USTF0",1725240981770,0.087083,57419.0,57418.0,0.05162436]
["bitfinex-derivatives","BTCF0:USTF0",1725240981970,0.367083,57419.0,57416.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1725240982566,0.119,57419.0,57417.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725240984165,0.123,57419.0,57417.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725240984364,0.283,57419.0,57417.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725240984768,0.283,57419.0,57418.0,0.05170539]
["bitfinex-derivatives","BTCF0:USTF0",1725240984769,0.730883,57419.0,57418.0,0.05170539]
["bitfinex-derivatives","BTCF0:USTF0",1725240984969,0.087085,57418.0,57417.0,0.05170539]
["bitfinex-derivatives","BTCF0:USTF0",1725240985280,0.087085,57418.0,57415.0,0.05170539]
["bitfinex-derivatives","BTCF0:USTF0",1725240985281,0.087088,57416.0,57415.0,0.05170539]
["bitfinex-derivatives","BTCF0:USTF0",1725240985468,0.087088,57416.0,57413.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725240985469,0.087089,57415.0,57413.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725240985665,0.0004,57414.0,57413.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725240985867,0.11,57414.0,57413.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725240986673,0.1142948,57414.0,57413.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725240987483,0.1142948,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725240987983,0.5621858,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725240988182,1.0847058,57414.0,57413.0,0.05302837]
["bitfinex-derivatives","BTCF0:USTF0",1725240988377,1.7717968,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725240988772,1.7817968,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725240988975,1.0947058,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725240989779,1.6947058,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725240990678,1.6987058,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725240992682,0.2153858,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725240993182,0.1282948,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725240995673,0.6508148,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725240996277,1.3379058,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725240996586,1.4249968,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725240998687,2.1465968,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725241000581,2.20007053,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725241001080,0.99045953,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725241001291,0.5761858,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725241002780,0.2153858,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725241002976,0.5761858,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725241003287,0.62965567,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725241003485,0.5761858,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725241003694,1.1857968,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725241004289,1.7857968,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725241006782,1.1857968,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725241008587,1.7857968,57414.0,57413.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725241009793,1.7716148,57414.0,57401.0,0.05176719]
["bitfinex-derivatives","BTCF0:USTF0",1725241010096,0.17423,57398.0,57397.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725241010291,0.17423,57398.0,57384.0,0.41055016]
["bitfinex-derivatives","BTCF0:USTF0",1725241010292,0.087116,57397.0,57387.0,0.05176719]
["bitfinex-derivatives","BTCF0:USTF0",1725241010500,0.247131,57388.0,57378.0,0.275445]
["bitfinex-derivatives","BTCF0:USTF0",1725241010792,0.16,57384.0,57380.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1725241011097,0.29,57384.0,57378.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1725241011491,0.13,57384.0,57378.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1725241011689,0.13,57384.0,57380.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725241012201,0.13,57384.0,57381.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725241012502,0.13,57384.0,57382.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725241012700,0.13,57384.0,57383.0,0.447938]
["bitfinex-derivatives","BTCF0:USTF0",1725241012890,0.13,57384.0,57383.0,0.970738]
["bitfinex-derivatives","BTCF0:USTF0",1725241013089,0.131,57384.0,57383.0,0.970738]
["bitfinex-derivatives","BTCF0:USTF0",1725241013298,0.131,57384.0,57383.0,1.570738]
["bitfinex-derivatives","BTCF0:USTF0",1725241013802,0.13,57384.0,57383.0,1.570738]
["bitfinex-derivatives","BTCF0:USTF0",1725241014096,0.00026118,57389.0,57388.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1725241014400,0.00026118,57389.0,57388.0,1.04793]
["bitfinex-derivatives","BTCF0:USTF0",1725241014588,0.00026118,57389.0,57388.0,1.57069]
["bitfinex-derivatives","BTCF0:USTF0",1725241014789,0.00026118,57389.0,57388.0,5.34069]
["bitfinex-derivatives","BTCF0:USTF0",1725241015199,0.00026118,57389.0,57388.0,1.57069]
["bitfinex-derivatives","BTCF0:USTF0",1725241015588,0.00026118,57389.0,57388.0,5.34069]
["bitfinex-derivatives","BTCF0:USTF0",1725241015798,0.3608,57404.0,57397.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1725241016003,0.36446241,57404.0,57397.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1725241016201,0.36446241,57404.0,57397.0,1.209796]
["bitfinex-derivatives","BTCF0:USTF0",1725241016202,0.00366241,57404.0,57397.0,1.209796]
["bitfinex-derivatives","BTCF0:USTF0",1725241016507,0.087087,57417.0,57409.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1725241016800,0.12,57417.0,57411.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725241018304,0.16,57415.0,57412.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1725241018492,0.28,57415.0,57411.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725241018699,0.0004,57412.0,57411.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725241018897,0.1204,57412.0,57411.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725241021309,0.1254,57412.0,57411.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725241022401,0.1254,57412.0,57410.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725241022606,0.0004,57411.0,57410.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725241022793,0.1104,57411.0,57410.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725241023904,0.1104,57411.0,57410.0,0.154297]
["bitfinex-derivatives","BTCF0:USTF0",1725241025111,0.1154,57411.0,57410.0,0.154297]
["bitfinex-derivatives","BTCF0:USTF0",1725241027105,0.1154,57411.0,57410.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725241030501,0.1154,57411.0,57409.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1725241030704,0.1154,57411.0,57407.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241030705,0.087497,57410.0,57407.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241030903,0.6083,57408.0,57407.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241031207,0.2704,57408.0,57407.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241031405,0.27,57408.0,57407.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241031714,1.75336,57408.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241031902,0.608315,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241032208,0.718315,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241033016,1.240995,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241033308,0.718315,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241033609,0.1104,57398.0,57397.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725241034117,0.1104,57398.0,57397.0,1.338396]
["bitfinex-derivatives","BTCF0:USTF0",1725241034501,0.1214,57398.0,57397.0,1.338396]
["bitfinex-derivatives","BTCF0:USTF0",1725241035805,0.1214,57398.0,57397.0,0.738396]
["bitfinex-derivatives","BTCF0:USTF0",1725241036702,0.2814,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241036903,0.41099216,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241037100,0.41199216,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241037821,0.41099216,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241038011,0.25399216,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241039116,0.31619216,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241039312,0.32019216,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241040615,0.266715,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241041012,0.271715,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241046416,0.1224,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241047229,0.1224,57398.0,57397.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725241047528,0.1224,57398.0,57397.0,0.216116]
["bitfinex-derivatives","BTCF0:USTF0",1725241049219,0.1224,57398.0,57397.0,1.338796]
["bitfinex-derivatives","BTCF0:USTF0",1725241049829,0.1224,57398.0,57397.0,1.90322753]
["bitfinex-derivatives","BTCF0:USTF0",1725241050023,0.1224,57398.0,57397.0,5.67322753]
["bitfinex-derivatives","BTCF0:USTF0",1725241050531,0.0124,57398.0,57397.0,5.67322753]
["bitfinex-derivatives","BTCF0:USTF0",1725241052431,0.01213882,57398.0,57397.0,5.67322753]
["bitfinex-derivatives","BTCF0:USTF0",1725241052821,0.13213882,57398.0,57397.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725241053017,0.13213882,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241053018,0.41925382,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241053222,0.78005382,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241053421,0.78378355,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241053716,0.87089855,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241054141,0.78378355,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241058627,0.49666855,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241059034,0.69666855,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241059834,0.78378355,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241060136,0.74378355,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241060533,0.83089855,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725241060741,0.087124,57392.0,57383.0,0.05176719]
["bitfinex-derivatives","BTCF0:USTF0",1725241060934,0.607938,57384.0,57382.0,0.05176719]
["bitfinex-derivatives","BTCF0:USTF0",1725241061142,0.717938,57384.0,57380.0,0.05176719]
["bitfinex-derivatives","BTCF0:USTF0",1725241061327,0.16,57381.0,57380.0,0.05176719]
["bitfinex-derivatives","BTCF0:USTF0",1725241061529,0.29,57381.0,57380.0,0.05176719]
["bitfinex-derivatives","BTCF0:USTF0",1725241063238,0.29,57381.0,57379.0,0.05176719]
["bitfinex-derivatives","BTCF0:USTF0",1725241063738,0.13359437,57381.0,57379.0,0.05176719]
["bitfinex-derivatives","BTCF0:USTF0",1725241063929,0.13,57381.0,57380.0,1.09540719]
["bitfinex-derivatives","BTCF0:USTF0",1725241064130,0.00026141,57386.0,57385.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1725241064350,0.10026141,57386.0,57385.0,1.207935]
["bitfinex-derivatives","BTCF0:USTF0",1725241064527,0.00026141,57386.0,57385.0,5.58678516]
["bitfinex-derivatives","BTCF0:USTF0",1725241064730,0.00026141,57386.0,57385.0,5.63350866]
["bitfinex-derivatives","BTCF0:USTF0",1725241065223,0.00026141,57386.0,57385.0,5.63550866]
["bitfinex-derivatives","BTCF0:USTF0",1725241065426,0.00013882,57398.0,57393.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1725241065626,0.13013882,57398.0,57395.0,0.05177237]
["bitfinex-derivatives","BTCF0:USTF0",1725241067432,0.13013882,57398.0,57394.0,0.26669237]
["bitfinex-derivatives","BTCF0:USTF0",1725241067628,0.13013882,57398.0,57394.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1725241067832,0.13413882,57398.0,57394.0,0.26669237]
["bitfinex-derivatives","BTCF0:USTF0",1725241068035,0.00413882,57398.0,57396.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241068231,0.00413882,57398.0,57396.0,0.21177237]
["bitfinex-derivatives","BTCF0:USTF0",1725241068438,0.00013882,57398.0,57397.0,0.609796]
["bitfinex-derivatives","BTCF0:USTF0",1725241068637,0.00313882,57398.0,57397.0,0.609796]
["bitfinex-derivatives","BTCF0:USTF0",1725241068827,0.00313882,57398.0,57397.0,1.209796]
["bitfinex-derivatives","BTCF0:USTF0",1725241070447,0.00613882,57398.0,57397.0,1.209796]
["bitfinex-derivatives","BTCF0:USTF0",1725241071238,0.00713882,57398.0,57397.0,1.210796]
["bitfinex-derivatives","BTCF0:USTF0",1725241071835,0.00713882,57398.0,57397.0,0.610796]
["bitfinex-derivatives","BTCF0:USTF0",1725241072638,0.00713882,57398.0,57397.0,1.210796]
["bitfinex-derivatives","BTCF0:USTF0",1725241072845,0.00713882,57398.0,57397.0,1.21445666]
["bitfinex-derivatives","BTCF0:USTF0",1725241074738,0.02713882,57398.0,57397.0,1.21445666]
["bitfinex-derivatives","BTCF0:USTF0",1725241075544,0.02713882,57398.0,57397.0,0.61445666]
["bitfinex-derivatives","BTCF0:USTF0",1725241075842,0.02713882,57398.0,57397.0,0.09177666]
["bitfinex-derivatives","BTCF0:USTF0",1725241079644,0.02013882,57398.0,57397.0,0.09077666]
["bitfinex-derivatives","BTCF0:USTF0",1725241079842,0.02513882,57398.0,57397.0,0.09077666]
["bitfinex-derivatives","BTCF0:USTF0",1725241081141,0.02513882,57398.0,57397.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1725241082443,0.11225382,57398.0,57397.0,0.05178765]
["bitfinex-derivatives","BTCF0:USTF0",1725241082653,0.11225382,57398.0,57396.0,0.05178765]
["bitfinex-derivatives","BTCF0:USTF0",1725241082844,0.0004,57397.0,57396.0,0.05178765]
["bitfinex-derivatives","BTCF0:USTF0",1725241083049,0.1104,57397.0,57396.0,0.05178765]
["bitfinex-derivatives","BTCF0:USTF0",1725241083353,0.1104,57397.0,57395.0,0.41258765]
["bitfinex-derivatives","BTCF0:USTF0",1725241083354,0.197516,57397.0,57395.0,0.41258765]
["bitfinex-derivatives","BTCF0:USTF0",1725241083551,0.125,57396.0,57395.0,0.41258765]
["bitfinex-derivatives","BTCF0:USTF0",1725241083849,0.235,57396.0,57395.0,0.41258765]
["bitfinex-derivatives","BTCF0:USTF0",1725241084240,0.322118,57396.0,57395.0,0.41258765]
["bitfinex-derivatives","BTCF0:USTF0",1725241084445,0.322118,57396.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241084948,0.325118,57396.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241085542,0.325118,57396.0,57394.0,0.05178765]
["bitfinex-derivatives","BTCF0:USTF0",1725241085842,0.0004,57395.0,57391.0,0.08738641]
["bitfinex-derivatives","BTCF0:USTF0",1725241086043,0.0004,57392.0,57391.0,0.08738641]
["bitfinex-derivatives","BTCF0:USTF0",1725241086250,0.1204,57392.0,57391.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241087245,0.207524,57392.0,57391.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241087649,0.207524,57392.0,57391.0,0.00226141]
["bitfinex-derivatives","BTCF0:USTF0",1725241088351,0.21110347,57392.0,57391.0,0.00226141]
["bitfinex-derivatives","BTCF0:USTF0",1725241090360,0.73190347,57392.0,57391.0,0.00226141]
["bitfinex-derivatives","BTCF0:USTF0",1725241090748,0.57190347,57392.0,57391.0,0.00226141]
["bitfinex-derivatives","BTCF0:USTF0",1725241091847,0.48477947,57392.0,57391.0,0.00226141]
["bitfinex-derivatives","BTCF0:USTF0",1725241092156,0.48477947,57392.0,57391.0,0.45018741]
["bitfinex-derivatives","BTCF0:USTF0",1725241092157,0.1204,57392.0,57391.0,0.45018741]
["bitfinex-derivatives","BTCF0:USTF0",1725241092655,0.1204,57392.0,57391.0,4.22018741]
["bitfinex-derivatives","BTCF0:USTF0",1725241092848,0.1204,57392.0,57391.0,4.28920822]
["bitfinex-derivatives","BTCF0:USTF0",1725241093145,0.1204,57392.0,57391.0,4.28928743]
["bitfinex-derivatives","BTCF0:USTF0",1725241093350,0.1204,57392.0,57391.0,4.22018741]
["bitfinex-derivatives","BTCF0:USTF0",1725241093653,0.0004,57392.0,57391.0,4.22018741]
["bitfinex-derivatives","BTCF0:USTF0",1725241094251,0.0004,57392.0,57391.0,4.22384685]
["bitfinex-derivatives","BTCF0:USTF0",1725241096540,0.1204,57392.0,57391.0,4.22384685]
["bitfinex-derivatives","BTCF0:USTF0",1725241100655,0.1204,57392.0,57391.0,0.45384685]
["bitfinex-derivatives","BTCF0:USTF0",1725241100955,0.17387755,57392.0,57391.0,0.45384685]
["bitfinex-derivatives","BTCF0:USTF0",1725241102653,0.17387755,57392.0,57391.0,0.45018741]
["bitfinex-derivatives","BTCF0:USTF0",1725241102857,0.26100155,57392.0,57391.0,0.00226141]
["bitfinex-derivatives","BTCF0:USTF0",1725241103857,0.38760155,57392.0,57391.0,0.00226141]
["bitfinex-derivatives","BTCF0:USTF0",1725241104849,0.54760155,57392.0,57391.0,0.00226141]
["bitfinex-derivatives","BTCF0:USTF0",1725241105049,1.07032155,57392.0,57391.0,0.00226141]
["bitfinex-derivatives","BTCF0:USTF0",1725241105253,1.81993364,57392.0,57391.0,0.00226141]
["bitfinex-derivatives","BTCF0:USTF0",1725241105450,0.087137,57384.0,57381.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725241105650,0.0004,57382.0,57376.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1725241105853,0.05347755,57381.0,57376.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1725241106051,0.0004,57377.0,57376.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1725241106260,0.119,57377.0,57376.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1725241106456,0.17247755,57377.0,57376.0,0.09088408]
["bitfinex-derivatives","BTCF0:USTF0",1725241107054,0.17247755,57377.0,57376.0,0.10088408]
["bitfinex-derivatives","BTCF0:USTF0",1725241107460,0.17247755,57377.0,57376.0,0.26088408]
["bitfinex-derivatives","BTCF0:USTF0",1725241107661,0.05347755,57377.0,57376.0,1.38376408]
["bitfinex-derivatives","BTCF0:USTF0",1725241107868,0.001,57381.0,57380.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1725241108157,0.001,57381.0,57379.0,0.06912895]
["bitfinex-derivatives","BTCF0:USTF0",1725241108158,0.111,57381.0,57379.0,0.06912895]
["bitfinex-derivatives","BTCF0:USTF0",1725241108363,0.0004,57380.0,57377.0,0.06912895]
["bitfinex-derivatives","BTCF0:USTF0",1725241108658,0.0004,57378.0,57377.0,0.06912895]
["bitfinex-derivatives","BTCF0:USTF0",1725241108850,0.1204,57378.0,57377.0,0.06912895]
["bitfinex-derivatives","BTCF0:USTF0",1725241109164,0.1204,57378.0,57376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725241109365,0.1204,57378.0,57377.0,0.06910628]
["bitfinex-derivatives","BTCF0:USTF0",1725241109562,0.12,57378.0,57377.0,0.06910628]
["bitfinex-derivatives","BTCF0:USTF0",1725241109861,0.12,57378.0,57377.0,0.07510628]
["bitfinex-derivatives","BTCF0:USTF0",1725241110252,0.12,57378.0,57377.0,0.23510628]
["bitfinex-derivatives","BTCF0:USTF0",1725241110448,0.121,57378.0,57377.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1725241111259,0.121,57378.0,57377.0,0.23514267]
["bitfinex-derivatives","BTCF0:USTF0",1725241112858,0.121,57378.0,57377.0,0.253147]
["bitfinex-derivatives","BTCF0:USTF0",1725241113266,0.121,57378.0,57377.0,0.32229653]
["bitfinex-derivatives","BTCF0:USTF0",1725241115571,0.07740124,57378.0,57377.0,0.253147]
["bitfinex-derivatives","BTCF0:USTF0",1725241115869,0.07740124,57378.0,57377.0,4.545987]
["bitfinex-derivatives","BTCF0:USTF0",1725241116070,0.07740124,57378.0,57377.0,4.607687]
["bitfinex-derivatives","BTCF0:USTF0",1725241116262,0.001,57378.0,57377.0,4.607687]
["bitfinex-derivatives","BTCF0:USTF0",1725241116769,0.001,57378.0,57377.0,5.207687]
["bitfinex-derivatives","BTCF0:USTF0",1725241117270,0.001,57378.0,57377.0,4.607687]
["bitfinex-derivatives","BTCF0:USTF0",1725241117671,0.001,57378.0,57377.0,4.69397428]
["bitfinex-derivatives","BTCF0:USTF0",1725241117972,0.121,57378.0,57377.0,4.545987]
["bitfinex-derivatives","BTCF0:USTF0",1725241118168,0.121,57378.0,57377.0,4.023147]
["bitfinex-derivatives","BTCF0:USTF0",1725241118566,0.121,57378.0,57377.0,4.545987]
["bitfinex-derivatives","BTCF0:USTF0",1725241118772,0.001,57378.0,57377.0,4.545987]
["bitfinex-derivatives","BTCF0:USTF0",1725241119868,0.001,57378.0,57377.0,5.45221465]
["bitfinex-derivatives","BTCF0:USTF0",1725241120065,0.001,57378.0,57377.0,5.36592737]
["bitfinex-derivatives","BTCF0:USTF0",1725241120265,0.001,57378.0,57377.0,4.76592737]
["bitfinex-derivatives","BTCF0:USTF0",1725241121276,0.001,57378.0,57377.0,4.85239782]
["bitfinex-derivatives","BTCF0:USTF0",1725241121674,0.001,57378.0,57377.0,5.36592737]
["bitfinex-derivatives","BTCF0:USTF0",1725241121875,0.001,57378.0,57377.0,4.76592737]
["bitfinex-derivatives","BTCF0:USTF0",1725241122469,0.001,57378.0,57377.0,5.36592737]
["bitfinex-derivatives","BTCF0:USTF0",1725241122782,0.111,57378.0,57377.0,0.22594037]
["bitfinex-derivatives","BTCF0:USTF0",1725241122977,0.111,57378.0,57377.0,0.093147]
["bitfinex-derivatives","BTCF0:USTF0",1725241123478,0.198145,57378.0,57377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725241124473,0.358145,57378.0,57377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725241125267,0.198145,57378.0,57377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725241125675,0.197145,57378.0,57370.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1725241125870,0.20073652,57378.0,57377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241126984,0.087148,57377.0,57370.0,0.093157]
["bitfinex-derivatives","BTCF0:USTF0",1725241127180,0.0004,57371.0,57370.0,0.093157]
["bitfinex-derivatives","BTCF0:USTF0",1725241127483,0.1304,57371.0,57370.0,0.093157]
["bitfinex-derivatives","BTCF0:USTF0",1725241127982,0.900476,57371.0,57370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725241128183,0.377556,57371.0,57370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725241128579,0.2894,57371.0,57362.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1725241128777,0.087161,57368.0,57362.0,0.09083514]
["bitfinex-derivatives","BTCF0:USTF0",1725241128985,0.274062,57367.0,57362.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1725241129277,0.394062,57367.0,57362.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1725241129674,0.087163,57366.0,57361.0,0.00360837]
["bitfinex-derivatives","BTCF0:USTF0",1725241129878,0.207163,57366.0,57365.0,0.36146118]
["bitfinex-derivatives","BTCF0:USTF0",1725241130983,0.12,57366.0,57365.0,0.36146118]
["bitfinex-derivatives","BTCF0:USTF0",1725241131181,0.12,57366.0,57365.0,0.44862618]
["bitfinex-derivatives","BTCF0:USTF0",1725241132481,0.121,57366.0,57365.0,0.44862618]
["bitfinex-derivatives","BTCF0:USTF0",1725241133778,0.1214,57366.0,57365.0,0.44862618]
["bitfinex-derivatives","BTCF0:USTF0",1725241139590,0.1214,57366.0,57365.0,0.50058104]
["bitfinex-derivatives","BTCF0:USTF0",1725241140394,0.1214,57366.0,57365.0,0.44862618]
["bitfinex-derivatives","BTCF0:USTF0",1725241141681,0.208563,57366.0,57365.0,0.36146118]
["bitfinex-derivatives","BTCF0:USTF0",1725241143097,0.368563,57366.0,57365.0,0.36146118]
["bitfinex-derivatives","BTCF0:USTF0",1725241143990,0.208563,57366.0,57365.0,0.36146118]
["bitfinex-derivatives","BTCF0:USTF0",1725241145896,0.208563,57366.0,57365.0,0.44862618]
["bitfinex-derivatives","BTCF0:USTF0",1725241146788,0.21219038,57366.0,57365.0,0.44862618]
["bitfinex-derivatives","BTCF0:USTF0",1725241147693,0.12502738,57366.0,57365.0,0.44862618]
["bitfinex-derivatives","BTCF0:USTF0",1725241147886,0.1214,57366.0,57365.0,0.44862618]
["bitfinex-derivatives","BTCF0:USTF0",1725241148083,0.1214,57366.0,57365.0,0.51789933]
["bitfinex-derivatives","BTCF0:USTF0",1725241148284,0.1214,57366.0,57365.0,0.44862618]
["bitfinex-derivatives","BTCF0:USTF0",1725241149892,0.1214,57366.0,57365.0,0.51789933]
["bitfinex-derivatives","BTCF0:USTF0",1725241151201,0.1214,57366.0,57365.0,0.44862618]
["bitfinex-derivatives","BTCF0:USTF0",1725241153207,0.208563,57366.0,57365.0,0.36146118]
["bitfinex-derivatives","BTCF0:USTF0",1725241153394,0.1214,57366.0,57365.0,0.36146118]
["bitfinex-derivatives","BTCF0:USTF0",1725241153600,0.208563,57366.0,57365.0,0.36146118]
["bitfinex-derivatives","BTCF0:USTF0",1725241155194,0.208563,57366.0,57365.0,0.44793691]
["bitfinex-derivatives","BTCF0:USTF0",1725241155404,0.208563,57366.0,57365.0,0.53510191]
["bitfinex-derivatives","BTCF0:USTF0",1725241155600,0.1214,57366.0,57365.0,0.44862618]
["bitfinex-derivatives","BTCF0:USTF0",1725241156192,0.1214,57366.0,57365.0,0.74145782]
["bitfinex-derivatives","BTCF0:USTF0",1725241157305,0.1214,57366.0,57365.0,0.58145782]
["bitfinex-derivatives","BTCF0:USTF0",1725241157605,0.1214,57366.0,57365.0,0.08782618]
["bitfinex-derivatives","BTCF0:USTF0",1725241157991,0.1214,57366.0,57365.0,0.17476596]
["bitfinex-derivatives","BTCF0:USTF0",1725241158206,0.1214,57366.0,57365.0,0.08782618]
["bitfinex-derivatives","BTCF0:USTF0",1725241158900,0.1214,57366.0,57365.0,0.17476596]
["bitfinex-derivatives","BTCF0:USTF0",1725241159101,0.1214,57366.0,57365.0,0.22066116]
["bitfinex-derivatives","BTCF0:USTF0",1725241160993,0.1214,57366.0,57365.0,0.08782618]
["bitfinex-derivatives","BTCF0:USTF0",1725241162008,0.1895,57375.0,57365.0,0.08782618]
["bitfinex-derivatives","BTCF0:USTF0",1725241162009,0.3608,57388.0,57381.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725241162200,0.12026141,57382.0,57381.0,0.607941]
["bitfinex-derivatives","BTCF0:USTF0",1725241163905,0.12026141,57382.0,57381.0,0.447941]
["bitfinex-derivatives","BTCF0:USTF0",1725241164505,0.13226141,57382.0,57381.0,0.448941]
["bitfinex-derivatives","BTCF0:USTF0",1725241165103,0.13226141,57382.0,57381.0,0.608941]
["bitfinex-derivatives","BTCF0:USTF0",1725241165310,0.12826141,57382.0,57381.0,0.608941]
["bitfinex-derivatives","BTCF0:USTF0",1725241166607,0.00826141,57382.0,57381.0,0.6126518]
["bitfinex-derivatives","BTCF0:USTF0",1725241168205,0.087119,57396.0,57390.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725241168402,0.207119,57396.0,57390.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725241168708,0.207119,57396.0,57389.0,0.57278738]
["bitfinex-derivatives","BTCF0:USTF0",1725241168915,0.207119,57396.0,57392.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1725241169622,0.08712,57395.0,57392.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1725241169807,0.19712,57395.0,57392.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1725241171123,0.00183843,57396.0,57395.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1725241171408,0.00026141,57400.0,57399.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1725241171613,0.00026141,57400.0,57399.0,4.377913]
["bitfinex-derivatives","BTCF0:USTF0",1725241171810,0.00026141,57400.0,57399.0,5.500553]
["bitfinex-derivatives","BTCF0:USTF0",1725241173617,0.00926141,57400.0,57399.0,5.501553]
["bitfinex-derivatives","BTCF0:USTF0",1725241174520,0.00926141,57400.0,57399.0,4.378913]
["bitfinex-derivatives","BTCF0:USTF0",1725241174820,0.00926141,57400.0,57399.0,5.501553]
["bitfinex-derivatives","BTCF0:USTF0",1725241175116,0.3608,57425.0,57419.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1725241175327,0.31527319,57423.0,57420.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241176107,0.05345417,57422.0,57420.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241176409,0.05345417,57421.0,57420.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241176609,0.16345417,57421.0,57420.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241176913,0.16345417,57421.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241177119,0.05385417,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241177323,0.17385417,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241177508,0.17385417,57420.0,57419.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725241178408,0.05285417,57420.0,57419.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725241179310,0.05285417,57420.0,57419.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725241179521,0.0004,57420.0,57419.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725241180018,0.0004,57420.0,57419.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725241180213,0.1104,57420.0,57416.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241180515,0.087486,57417.0,57416.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241180718,0.1104,57417.0,57416.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241183319,0.00026141,57427.0,57416.0,1.12274141]
["bitfinex-derivatives","BTCF0:USTF0",1725241183520,0.11026141,57427.0,57426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241184719,0.087072,57426.0,57419.0,0.447883]
["bitfinex-derivatives","BTCF0:USTF0",1725241185019,0.197072,57426.0,57419.0,0.447883]
["bitfinex-derivatives","BTCF0:USTF0",1725241185320,0.087483,57420.0,57416.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241185525,0.0004,57417.0,57416.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241185720,0.1204,57417.0,57416.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241188625,0.207486,57417.0,57416.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241193119,0.70883172,57417.0,57416.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241193624,0.34803172,57417.0,57416.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241194223,0.34803422,57417.0,57416.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241195638,0.70883422,57417.0,57416.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241195933,0.34803422,57417.0,57416.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241198031,0.70883422,57417.0,57416.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241198237,0.655372,57417.0,57416.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241198532,0.294572,57417.0,57416.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241199834,0.655372,57417.0,57416.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241200538,1.777852,57417.0,57416.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241200741,0.52252,57416.0,57409.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241200929,0.087098,57409.0,57407.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241201242,0.087098,57409.0,57400.0,0.42992299]
["bitfinex-derivatives","BTCF0:USTF0",1725241201243,0.08711,57401.0,57400.0,0.42992299]
["bitfinex-derivatives","BTCF0:USTF0",1725241201431,0.30462,57401.0,57400.0,0.42992299]
["bitfinex-derivatives","BTCF0:USTF0",1725241201737,0.21751,57401.0,57399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241202037,0.21551,57401.0,57400.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241202230,0.21511,57401.0,57400.0,0.22938792]
["bitfinex-derivatives","BTCF0:USTF0",1725241202933,0.21511,57401.0,57400.0,0.24138792]
["bitfinex-derivatives","BTCF0:USTF0",1725241203134,0.13,57401.0,57400.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725241203347,0.13,57401.0,57400.0,0.259112]
["bitfinex-derivatives","BTCF0:USTF0",1725241203836,0.00026141,57406.0,57400.0,0.259112]
["bitfinex-derivatives","BTCF0:USTF0",1725241203837,0.00026141,57406.0,57400.0,1.29464]
["bitfinex-derivatives","BTCF0:USTF0",1725241204141,0.00026141,57406.0,57405.0,0.607904]
["bitfinex-derivatives","BTCF0:USTF0",1725241204332,0.00026141,57406.0,57405.0,0.730404]
["bitfinex-derivatives","BTCF0:USTF0",1725241204535,0.00026141,57406.0,57405.0,0.87785853]
["bitfinex-derivatives","BTCF0:USTF0",1725241204729,0.00026141,57406.0,57405.0,0.92363426]
["bitfinex-derivatives","BTCF0:USTF0",1725241205439,0.00026141,57406.0,57405.0,0.92663426]
["bitfinex-derivatives","BTCF0:USTF0",1725241207737,0.00026141,57406.0,57405.0,2.04923426]
["bitfinex-derivatives","BTCF0:USTF0",1725241208535,0.12026141,57406.0,57405.0,1.53592168]
["bitfinex-derivatives","BTCF0:USTF0",1725241208738,0.12026141,57406.0,57405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725241209543,0.12026141,57406.0,57405.0,0.0723741]
["bitfinex-derivatives","BTCF0:USTF0",1725241209845,0.20736441,57406.0,57405.0,0.0723741]
["bitfinex-derivatives","BTCF0:USTF0",1725241210031,0.20736441,57406.0,57405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725241211042,0.087109,57402.0,57401.0,0.0693741]
["bitfinex-derivatives","BTCF0:USTF0",1725241211247,0.087109,57402.0,57400.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241211248,0.08711,57401.0,57400.0,0.2293741]
["bitfinex-derivatives","BTCF0:USTF0",1725241211443,0.20711,57401.0,57400.0,0.22933526]
["bitfinex-derivatives","BTCF0:USTF0",1725241211742,0.0004,57402.0,57400.0,0.22933526]
["bitfinex-derivatives","BTCF0:USTF0",1725241211743,0.0004,57402.0,57400.0,1.35197475]
["bitfinex-derivatives","BTCF0:USTF0",1725241211936,0.0004,57402.0,57401.0,1.10328578]
["bitfinex-derivatives","BTCF0:USTF0",1725241212131,0.0004,57402.0,57401.0,0.58064578]
["bitfinex-derivatives","BTCF0:USTF0",1725241212328,0.0004,57402.0,57401.0,5.47928578]
["bitfinex-derivatives","BTCF0:USTF0",1725241213131,0.0004,57410.0,57409.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1725241213337,0.0004,57410.0,57409.0,0.607898]
["bitfinex-derivatives","BTCF0:USTF0",1725241213732,0.1104,57410.0,57409.0,0.607898]
["bitfinex-derivatives","BTCF0:USTF0",1725241214132,0.0004,57410.0,57409.0,0.607898]
["bitfinex-derivatives","BTCF0:USTF0",1725241214343,0.00026141,57415.0,57414.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1725241214536,0.12026141,57415.0,57414.0,0.247091]
["bitfinex-derivatives","BTCF0:USTF0",1725241215443,0.12026141,57415.0,57414.0,0.607891]
["bitfinex-derivatives","BTCF0:USTF0",1725241218344,0.19116201,57433.0,57414.0,1.64332]
["bitfinex-derivatives","BTCF0:USTF0",1725241218550,0.19116201,57433.0,57413.0,0.16369479]
["bitfinex-derivatives","BTCF0:USTF0",1725241218551,0.04,57433.0,57432.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725241218764,0.05344513,57435.0,57432.0,0.607863]
["bitfinex-derivatives","BTCF0:USTF0",1725241219045,0.05344513,57434.0,57433.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1725241219233,0.03,57434.0,57433.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1725241219441,0.00026118,57439.0,57438.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1725241219642,0.00026118,57439.0,57438.0,0.607854]
["bitfinex-derivatives","BTCF0:USTF0",1725241219845,0.0627,57454.0,57438.0,1.64308]
["bitfinex-derivatives","BTCF0:USTF0",1725241220047,0.0627,57454.0,57444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241220048,0.05343117,57453.0,57444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241220246,0.08,57453.0,57450.0,0.447835]
["bitfinex-derivatives","BTCF0:USTF0",1725241220446,0.08,57453.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241220850,0.167032,57453.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241221048,0.0004,57451.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241221243,0.1204,57451.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241221548,0.1204,57451.0,57450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725241223360,0.0004,57451.0,57450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725241224256,0.0804,57451.0,57450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725241224641,0.0804,57451.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241224953,0.0004,57451.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241225654,0.0004,57451.0,57450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725241226850,0.1104,57451.0,57450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725241227358,0.1104,57451.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241227861,0.197435,57451.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241228758,0.1104,57451.0,57447.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241228956,0.087039,57449.0,57447.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241229261,0.0004,57448.0,57447.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241229459,0.1204,57448.0,57447.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241229956,0.207439,57448.0,57447.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241230359,0.207439,57448.0,57447.0,0.36106118]
["bitfinex-derivatives","BTCF0:USTF0",1725241232055,0.207439,57448.0,57447.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241232261,0.207439,57448.0,57447.0,0.36106118]
["bitfinex-derivatives","BTCF0:USTF0",1725241232656,0.207439,57448.0,57447.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241233953,0.207439,57448.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241233954,0.087054,57438.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241234259,0.197054,57438.0,57436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241234457,0.0004,57437.0,57436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241234763,0.1204,57437.0,57436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241235261,0.1184,57437.0,57436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241236651,0.205456,57437.0,57436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241238357,0.209178,57437.0,57436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241239858,0.1184,57437.0,57436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241240164,0.1184,57437.0,57436.0,0.247057]
["bitfinex-derivatives","BTCF0:USTF0",1725241240957,0.1184,57437.0,57436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241241266,0.205456,57437.0,57436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725241241660,0.25889475,57437.0,57436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725241241962,0.25889475,57437.0,57431.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241241963,0.17183875,57437.0,57431.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241242163,0.0004,57432.0,57431.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241242364,0.16384143,57432.0,57431.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241242563,0.16384143,57432.0,57371.0,0.08663664]
["bitfinex-derivatives","BTCF0:USTF0",1725241242564,1.64700442,57432.0,57425.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725241242755,0.3612,57426.0,57410.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1725241242955,0.1604,57411.0,57398.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241243162,0.0004,57399.0,57398.0,0.247115]
["bitfinex-derivatives","BTCF0:USTF0",1725241243360,0.0871,57408.0,57398.0,0.247115]
["bitfinex-derivatives","BTCF0:USTF0",1725241243560,0.0871,57408.0,57398.0,0.25080307]
["bitfinex-derivatives","BTCF0:USTF0",1725241243561,0.2071,57408.0,57398.0,0.25080307]
["bitfinex-derivatives","BTCF0:USTF0",1725241244870,0.2071,57408.0,57398.0,0.25980307]
["bitfinex-derivatives","BTCF0:USTF0",1725241246275,0.2071,57408.0,57398.0,0.256115]
["bitfinex-derivatives","BTCF0:USTF0",1725241248465,0.2071,57408.0,57399.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1725241249669,0.2071,57408.0,57400.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725241249970,0.12,57408.0,57405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241250171,0.00026118,57409.0,57405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241250574,0.00026118,57409.0,57406.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725241251075,0.00026118,57409.0,57408.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725241251269,0.11026118,57409.0,57406.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725241251464,0.1604,57407.0,57403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241251776,0.2704,57407.0,57403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241251980,0.357501,57407.0,57406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725241252474,1.480101,57407.0,57406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725241252666,1.567202,57407.0,57406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725241252861,0.17423,57398.0,57397.0,0.00252236]
["bitfinex-derivatives","BTCF0:USTF0",1725241253066,0.728315,57398.0,57397.0,0.00252236]
["bitfinex-derivatives","BTCF0:USTF0",1725241253274,1.250995,57398.0,57397.0,0.00252236]
["bitfinex-derivatives","BTCF0:USTF0",1725241254259,1.845995,57398.0,57397.0,0.00252236]
["bitfinex-derivatives","BTCF0:USTF0",1725241254464,1.84970887,57398.0,57397.0,0.00252236]
["bitfinex-derivatives","BTCF0:USTF0",1725241255067,1.84970887,57398.0,57397.0,0.00352236]
["bitfinex-derivatives","BTCF0:USTF0",1725241255465,1.24970887,57398.0,57397.0,0.00352236]
["bitfinex-derivatives","BTCF0:USTF0",1725241255667,1.84970887,57398.0,57397.0,0.00352236]
["bitfinex-derivatives","BTCF0:USTF0",1725241257066,1.08970887,57398.0,57397.0,0.00352236]
["bitfinex-derivatives","BTCF0:USTF0",1725241257272,0.56702887,57398.0,57397.0,0.00352236]
["bitfinex-derivatives","BTCF0:USTF0",1725241257475,1.08970887,57398.0,57397.0,0.00352236]
["bitfinex-derivatives","BTCF0:USTF0",1725241257781,1.25870887,57398.0,57397.0,0.00352236]
["bitfinex-derivatives","BTCF0:USTF0",1725241258176,0.89790887,57398.0,57397.0,0.00352236]
["bitfinex-derivatives","BTCF0:USTF0",1725241258572,1.48890887,57398.0,57397.0,0.00252236]
["bitfinex-derivatives","BTCF0:USTF0",1725241258773,1.49790887,57398.0,57397.0,0.00352236]
["bitfinex-derivatives","BTCF0:USTF0",1725241259979,0.89790887,57398.0,57397.0,0.00352236]
["bitfinex-derivatives","BTCF0:USTF0",1725241260374,1.49790887,57398.0,57397.0,0.00352236]
["bitfinex-derivatives","BTCF0:USTF0",1725241260981,1.58502387,57398.0,57397.0,0.00352236]
["bitfinex-derivatives","BTCF0:USTF0",1725241261187,0.087136,57385.0,57380.0,0.36441263]
["bitfinex-derivatives","BTCF0:USTF0",1725241261383,0.14354018,57385.0,57380.0,0.36441263]
["bitfinex-derivatives","BTCF0:USTF0",1725241262481,0.14254018,57385.0,57380.0,0.36441263]
["bitfinex-derivatives","BTCF0:USTF0",1725241263476,0.1,57385.0,57383.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241264675,0.1,57385.0,57380.0,0.45155463]
["bitfinex-derivatives","BTCF0:USTF0",1725241264876,0.1,57385.0,57383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725241265075,0.187135,57385.0,57383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725241265281,0.087136,57384.0,57383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725241265479,0.347136,57384.0,57383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725241265678,0.087145,57378.0,57377.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241265982,0.195145,57378.0,57377.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241267375,0.194145,57378.0,57377.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241268784,0.194545,57378.0,57377.0,0.00326118]
["bitfinex-derivatives","BTCF0:USTF0",1725241269583,0.1104,57378.0,57377.0,0.09040818]
["bitfinex-derivatives","BTCF0:USTF0",1725241270282,0.04935854,57378.0,57377.0,0.15971749]
["bitfinex-derivatives","BTCF0:USTF0",1725241270578,0.04935854,57378.0,57377.0,0.09040818]
["bitfinex-derivatives","BTCF0:USTF0",1725241271288,0.13650354,57378.0,57377.0,0.07234287]
["bitfinex-derivatives","BTCF0:USTF0",1725241271586,0.13650354,57378.0,57377.0,0.00326118]
["bitfinex-derivatives","BTCF0:USTF0",1725241271987,0.13650354,57378.0,57377.0,3.77326118]
["bitfinex-derivatives","BTCF0:USTF0",1725241273090,0.04935854,57378.0,57377.0,1.21324818]
["bitfinex-derivatives","BTCF0:USTF0",1725241273290,0.04183618,57378.0,57377.0,1.34605669]
["bitfinex-derivatives","BTCF0:USTF0",1725241273585,0.04183618,57378.0,57377.0,4.04991669]
["bitfinex-derivatives","BTCF0:USTF0",1725241274083,0.48978118,57378.0,57377.0,0.13606969]
["bitfinex-derivatives","BTCF0:USTF0",1725241274389,0.12898118,57378.0,57377.0,0.00326118]
["bitfinex-derivatives","BTCF0:USTF0",1725241274781,0.04183618,57378.0,57377.0,0.00326118]
["bitfinex-derivatives","BTCF0:USTF0",1725241275285,0.04183618,57378.0,57377.0,0.08973184]
["bitfinex-derivatives","BTCF0:USTF0",1725241276294,0.04541328,57378.0,57377.0,0.13607588]
["bitfinex-derivatives","BTCF0:USTF0",1725241277284,0.04183618,57378.0,57377.0,0.13607588]
["bitfinex-derivatives","BTCF0:USTF0",1725241278182,0.04183618,57378.0,57377.0,0.22322288]
["bitfinex-derivatives","BTCF0:USTF0",1725241279082,0.04183618,57378.0,57377.0,0.32677334]
["bitfinex-derivatives","BTCF0:USTF0",1725241280091,0.04183618,57378.0,57377.0,0.22322288]
["bitfinex-derivatives","BTCF0:USTF0",1725241280596,0.04183618,57378.0,57377.0,0.09040818]
["bitfinex-derivatives","BTCF0:USTF0",1725241283090,0.04183618,57378.0,57377.0,0.20810818]
["bitfinex-derivatives","BTCF0:USTF0",1725241283291,0.04183618,57378.0,57377.0,0.73094818]
["bitfinex-derivatives","BTCF0:USTF0",1725241283682,0.0004,57378.0,57377.0,1.41809518]
["bitfinex-derivatives","BTCF0:USTF0",1725241284083,0.3608,57390.0,57388.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1725241284289,0.12026118,57389.0,57388.0,0.24713]
["bitfinex-derivatives","BTCF0:USTF0",1725241284488,0.12026118,57389.0,57382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241284688,0.087145,57378.0,57377.0,0.01166118]
["bitfinex-derivatives","BTCF0:USTF0",1725241284893,0.357145,57378.0,57377.0,0.01166118]
["bitfinex-derivatives","BTCF0:USTF0",1725241286192,0.349145,57378.0,57377.0,0.00066118]
["bitfinex-derivatives","BTCF0:USTF0",1725241286393,0.189145,57378.0,57377.0,0.00066118]
["bitfinex-derivatives","BTCF0:USTF0",1725241286988,0.189145,57378.0,57377.0,0.00566118]
["bitfinex-derivatives","BTCF0:USTF0",1725241287893,0.189145,57378.0,57377.0,0.00266118]
["bitfinex-derivatives","BTCF0:USTF0",1725241288696,0.189145,57378.0,57377.0,0.23947239]
["bitfinex-derivatives","BTCF0:USTF0",1725241289402,0.189145,57378.0,57377.0,0.13547836]
["bitfinex-derivatives","BTCF0:USTF0",1725241290098,0.189145,57378.0,57377.0,0.23972977]
["bitfinex-derivatives","BTCF0:USTF0",1725241290499,0.189145,57378.0,57377.0,0.13547836]
["bitfinex-derivatives","BTCF0:USTF0",1725241290805,0.349145,57378.0,57377.0,0.13547836]
["bitfinex-derivatives","BTCF0:USTF0",1725241292092,0.189145,57378.0,57377.0,0.13547836]
["bitfinex-derivatives","BTCF0:USTF0",1725241293385,0.189145,57378.0,57377.0,0.13747836]
["bitfinex-derivatives","BTCF0:USTF0",1725241293996,0.189145,57378.0,57377.0,0.13347836]
["bitfinex-derivatives","BTCF0:USTF0",1725241294195,0.189145,57378.0,57377.0,0.13547836]
["bitfinex-derivatives","BTCF0:USTF0",1725241296297,0.189145,57378.0,57377.0,0.08958077]
["bitfinex-derivatives","BTCF0:USTF0",1725241297103,0.189145,57378.0,57377.0,0.00266118]
["bitfinex-derivatives","BTCF0:USTF0",1725241300203,0.189145,57378.0,57377.0,0.07220327]
["bitfinex-derivatives","BTCF0:USTF0",1725241301099,0.189145,57378.0,57377.0,0.07221733]
["bitfinex-derivatives","BTCF0:USTF0",1725241302098,0.189145,57378.0,57377.0,0.07222332]
["bitfinex-derivatives","BTCF0:USTF0",1725241302401,0.189145,57378.0,57377.0,0.07222344]
["bitfinex-derivatives","BTCF0:USTF0",1725241302594,0.189145,57378.0,57377.0,0.00266118]
["bitfinex-derivatives","BTCF0:USTF0",1725241303206,0.189145,57378.0,57377.0,0.07222506]
["bitfinex-derivatives","BTCF0:USTF0",1725241303599,0.189145,57378.0,57377.0,0.00266118]
["bitfinex-derivatives","BTCF0:USTF0",1725241305106,0.27629,57378.0,57377.0,0.00266118]
["bitfinex-derivatives","BTCF0:USTF0",1725241312114,0.189145,57378.0,57377.0,0.00266118]
["bitfinex-derivatives","BTCF0:USTF0",1725241313118,0.189145,57378.0,57377.0,0.07222506]
["bitfinex-derivatives","BTCF0:USTF0",1725241313314,0.189145,57378.0,57377.0,0.00266118]
["bitfinex-derivatives","BTCF0:USTF0",1725241313711,0.11,57378.0,57377.0,0.00266118]
["bitfinex-derivatives","BTCF0:USTF0",1725241313911,0.197145,57378.0,57377.0,0.00266118]
["bitfinex-derivatives","BTCF0:USTF0",1725241315811,0.197145,57378.0,57377.0,0.07236283]
["bitfinex-derivatives","BTCF0:USTF0",1725241316017,0.197145,57378.0,57377.0,0.07036283]
["bitfinex-derivatives","BTCF0:USTF0",1725241316312,0.201145,57378.0,57377.0,0.07036283]
["bitfinex-derivatives","BTCF0:USTF0",1725241316922,0.201145,57378.0,57377.0,0.00066118]
["bitfinex-derivatives","BTCF0:USTF0",1725241317121,0.201145,57378.0,57377.0,0.07036283]
["bitfinex-derivatives","BTCF0:USTF0",1725241317522,0.201145,57378.0,57377.0,0.00066118]
["bitfinex-derivatives","BTCF0:USTF0",1725241319019,1.259075,57378.0,57377.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241319209,1.41113,57378.0,57377.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241319415,0.52288,57377.0,57363.0,0.06971821]
["bitfinex-derivatives","BTCF0:USTF0",1725241319713,0.7216,57364.0,57355.0,0.06972104]
["bitfinex-derivatives","BTCF0:USTF0",1725241319915,0.5208,57356.0,57352.0,0.06972104]
["bitfinex-derivatives","BTCF0:USTF0",1725241320115,0.5208,57356.0,57341.0,0.10425141]
["bitfinex-derivatives","BTCF0:USTF0",1725241320116,0.087186,57351.0,57349.0,0.06972104]
["bitfinex-derivatives","BTCF0:USTF0",1725241320319,0.087186,57351.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241320320,0.087192,57347.0,57346.0,0.06972104]
["bitfinex-derivatives","BTCF0:USTF0",1725241320626,0.13,57347.0,57342.0,0.0871513]
["bitfinex-derivatives","BTCF0:USTF0",1725241320825,0.13,57347.0,57342.0,0.2038513]
["bitfinex-derivatives","BTCF0:USTF0",1725241321022,0.13,57347.0,57343.0,0.0871513]
["bitfinex-derivatives","BTCF0:USTF0",1725241321323,0.16,57345.0,57342.0,0.1461513]
["bitfinex-derivatives","BTCF0:USTF0",1725241321520,0.087197,57344.0,57343.0,0.05218151]
["bitfinex-derivatives","BTCF0:USTF0",1725241321724,0.367197,57344.0,57343.0,0.05218151]
["bitfinex-derivatives","BTCF0:USTF0",1725241322120,0.364197,57344.0,57343.0,0.05218151]
["bitfinex-derivatives","BTCF0:USTF0",1725241322429,0.364197,57344.0,57340.0,0.41298151]
["bitfinex-derivatives","BTCF0:USTF0",1725241322627,0.12,57344.0,57341.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241322817,0.00026141,57349.0,57343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725241323126,0.00026141,57349.0,57347.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1725241323317,0.00026141,57349.0,57348.0,0.47351537]
["bitfinex-derivatives","BTCF0:USTF0",1725241323641,0.16,57369.0,57348.0,1.7816713]
["bitfinex-derivatives","BTCF0:USTF0",1725241323924,0.3608,57367.0,57358.0,0.447975]
["bitfinex-derivatives","BTCF0:USTF0",1725241324125,0.087165,57365.0,57359.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1725241324430,0.357165,57365.0,57359.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1725241325630,0.357165,57365.0,57359.0,0.10998474]
["bitfinex-derivatives","BTCF0:USTF0",1725241325930,0.357165,57365.0,57360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241325931,0.11,57365.0,57360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241326929,0.11,57365.0,57363.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725241332618,0.0004,57364.0,57363.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725241332822,0.1204,57364.0,57363.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725241333022,0.1204,57364.0,57360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241333220,0.0004,57361.0,57360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241333424,0.1204,57361.0,57360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241334236,0.1204,57361.0,57360.0,0.41288474]
["bitfinex-derivatives","BTCF0:USTF0",1725241335722,0.1204,57361.0,57360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241336435,0.207571,57361.0,57360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241341025,0.1204,57361.0,57356.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241341329,0.174754,57357.0,57356.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241341527,0.294754,57357.0,57356.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241341835,1.417794,57357.0,57356.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241342529,1.527794,57357.0,57356.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241342733,1.417794,57357.0,57356.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241343131,0.1204,57357.0,57356.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241343336,0.1204,57357.0,57356.0,0.08744041]
["bitfinex-derivatives","BTCF0:USTF0",1725241343532,0.1204,57357.0,57356.0,0.24744041]
["bitfinex-derivatives","BTCF0:USTF0",1725241345424,0.1204,57357.0,57356.0,1.73128041]
["bitfinex-derivatives","BTCF0:USTF0",1725241345831,0.1204,57357.0,57356.0,1.57128041]
["bitfinex-derivatives","BTCF0:USTF0",1725241346032,0.1204,57357.0,57356.0,0.97128041]
["bitfinex-derivatives","BTCF0:USTF0",1725241346536,0.1204,57357.0,57356.0,1.57128041]
["bitfinex-derivatives","BTCF0:USTF0",1725241346843,0.1204,57357.0,57356.0,0.97128041]
["bitfinex-derivatives","BTCF0:USTF0",1725241347139,0.1204,57357.0,57356.0,1.57497227]
["bitfinex-derivatives","BTCF0:USTF0",1725241347536,0.1204,57357.0,57356.0,0.97497227]
["bitfinex-derivatives","BTCF0:USTF0",1725241348037,0.1204,57357.0,57356.0,0.45193227]
["bitfinex-derivatives","BTCF0:USTF0",1725241349338,0.1204,57357.0,57356.0,0.97497227]
["bitfinex-derivatives","BTCF0:USTF0",1725241349532,0.0004,57357.0,57356.0,1.57497227]
["bitfinex-derivatives","BTCF0:USTF0",1725241349733,0.14642241,57368.0,57356.0,1.48779327]
["bitfinex-derivatives","BTCF0:USTF0",1725241350037,0.28015408,57368.0,57367.0,0.05214554]
["bitfinex-derivatives","BTCF0:USTF0",1725241351230,0.087162,57367.0,57366.0,0.05214554]
["bitfinex-derivatives","BTCF0:USTF0",1725241351443,0.197162,57367.0,57366.0,0.05214554]
["bitfinex-derivatives","BTCF0:USTF0",1725241351746,0.197162,57367.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241351747,0.087164,57366.0,57363.0,0.06952739]
["bitfinex-derivatives","BTCF0:USTF0",1725241351937,0.087164,57366.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241351938,0.197164,57366.0,57362.0,0.43032739]
["bitfinex-derivatives","BTCF0:USTF0",1725241352134,0.197164,57366.0,57363.0,0.06952739]
["bitfinex-derivatives","BTCF0:USTF0",1725241352443,0.197164,57366.0,57364.0,0.06952739]
["bitfinex-derivatives","BTCF0:USTF0",1725241352939,0.197164,57366.0,57365.0,0.06952739]
["bitfinex-derivatives","BTCF0:USTF0",1725241354331,0.087165,57365.0,57364.0,0.06952739]
["bitfinex-derivatives","BTCF0:USTF0",1725241354639,0.087168,57364.0,57362.0,0.06952739]
["bitfinex-derivatives","BTCF0:USTF0",1725241354844,0.0004,57363.0,57362.0,0.06952739]
["bitfinex-derivatives","BTCF0:USTF0",1725241355041,0.1004,57363.0,57362.0,0.06952739]
["bitfinex-derivatives","BTCF0:USTF0",1725241355538,0.187568,57363.0,57357.0,0.1743273]
["bitfinex-derivatives","BTCF0:USTF0",1725241355733,0.0004,57358.0,57357.0,0.1743273]
["bitfinex-derivatives","BTCF0:USTF0",1725241355935,0.1004,57358.0,57357.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1725241356239,0.15390856,57358.0,57357.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1725241359640,0.15390527,57358.0,57357.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1725241361439,0.19025249,57367.0,57366.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725241361734,0.13,57367.0,57366.0,0.607963]
["bitfinex-derivatives","BTCF0:USTF0",1725241362552,0.13,57367.0,57366.0,0.968763]
["bitfinex-derivatives","BTCF0:USTF0",1725241365047,0.13,57367.0,57366.0,0.808763]
["bitfinex-derivatives","BTCF0:USTF0",1725241368754,0.17434,57362.0,57361.0,0.0521726]
["bitfinex-derivatives","BTCF0:USTF0",1725241368943,0.17434,57362.0,57356.0,0.00106141]
["bitfinex-derivatives","BTCF0:USTF0",1725241368944,0.087177,57357.0,57356.0,0.00106141]
["bitfinex-derivatives","BTCF0:USTF0",1725241369145,0.578377,57357.0,57356.0,0.00106141]
["bitfinex-derivatives","BTCF0:USTF0",1725241369342,1.788194,57357.0,57356.0,0.00106141]
["bitfinex-derivatives","BTCF0:USTF0",1725241369542,1.762017,57357.0,57356.0,0.00106141]
["bitfinex-derivatives","BTCF0:USTF0",1725241370448,1.162017,57357.0,57356.0,0.00106141]
["bitfinex-derivatives","BTCF0:USTF0",1725241370847,0.638977,57357.0,57356.0,0.00106141]
["bitfinex-derivatives","BTCF0:USTF0",1725241371955,0.699577,57357.0,57356.0,0.00106141]
["bitfinex-derivatives","BTCF0:USTF0",1725241373046,0.338777,57357.0,57356.0,0.00106141]
["bitfinex-derivatives","BTCF0:USTF0",1725241373251,0.2516,57357.0,57356.0,0.00106141]
["bitfinex-derivatives","BTCF0:USTF0",1725241373851,0.2516,57357.0,57356.0,0.36186141]
["bitfinex-derivatives","BTCF0:USTF0",1725241374057,0.2516,57357.0,57356.0,0.00106141]
["bitfinex-derivatives","BTCF0:USTF0",1725241376954,0.13,57357.0,57356.0,0.08824041]
["bitfinex-derivatives","BTCF0:USTF0",1725241377558,0.087151,57374.0,57367.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725241377764,0.12026141,57368.0,57367.0,0.247162]
["bitfinex-derivatives","BTCF0:USTF0",1725241379274,0.087165,57365.0,57364.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725241379559,0.087165,57365.0,57358.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725241379560,0.087174,57359.0,57358.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725241379759,0.197174,57359.0,57358.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725241381052,0.72396592,57359.0,57358.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725241382059,1.32396592,57359.0,57358.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725241382365,1.41113992,57359.0,57358.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725241382562,1.41113992,57359.0,57356.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241382563,0.087177,57357.0,57356.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241382864,0.444354,57357.0,57356.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241383051,1.567394,57357.0,57356.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241385556,1.567394,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241389262,0.11,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241389750,0.197177,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241390152,0.197577,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241390859,0.357577,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241391755,0.880617,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241391963,0.357577,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241392367,1.567794,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241393663,0.967794,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241393970,1.567794,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241394164,0.357577,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241394656,0.880617,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241394860,0.357577,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241398768,0.718377,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241401868,1.841417,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241402277,1.241417,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241404076,0.880617,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241404276,1.241417,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241404970,0.880617,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241405370,1.241417,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241407073,0.880617,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241407281,1.241417,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241407476,2.02458375,57357.0,57356.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725241407778,0.087194,57346.0,57345.0,0.05220061]
["bitfinex-derivatives","BTCF0:USTF0",1725241407971,0.087194,57346.0,57343.0,0.05220061]
["bitfinex-derivatives","BTCF0:USTF0",1725241407972,0.6212,57346.0,57343.0,0.05220061]
["bitfinex-derivatives","BTCF0:USTF0",1725241408174,0.1604,57344.0,57342.0,0.05220061]
["bitfinex-derivatives","BTCF0:USTF0",1725241408478,0.1604,57344.0,57338.0,0.18682039]
["bitfinex-derivatives","BTCF0:USTF0",1725241408479,0.087202,57341.0,57340.0,0.06962039]
["bitfinex-derivatives","BTCF0:USTF0",1725241408670,0.187602,57341.0,57340.0,0.06962039]
["bitfinex-derivatives","BTCF0:USTF0",1725241409172,0.4612,57341.0,57337.0,0.06965916]
["bitfinex-derivatives","BTCF0:USTF0",1725241409369,0.1604,57338.0,57333.0,0.06965916]
["bitfinex-derivatives","BTCF0:USTF0",1725241409572,0.1604,57338.0,57326.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1725241409573,0.087223,57327.0,57326.0,0.0871513]
["bitfinex-derivatives","BTCF0:USTF0",1725241409767,0.4812,57327.0,57322.0,0.0871513]
["bitfinex-derivatives","BTCF0:USTF0",1725241409971,0.1604,57323.0,57317.0,0.4479513]
["bitfinex-derivatives","BTCF0:USTF0",1725241410276,0.12,57323.0,57321.0,0.06961141]
["bitfinex-derivatives","BTCF0:USTF0",1725241410481,0.12,57323.0,57317.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725241410482,0.12,57323.0,57322.0,0.06961141]
["bitfinex-derivatives","BTCF0:USTF0",1725241410679,0.12,57323.0,57321.0,0.06961141]
["bitfinex-derivatives","BTCF0:USTF0",1725241410980,0.0004,57322.0,57317.0,0.608038]
["bitfinex-derivatives","BTCF0:USTF0",1725241411180,0.0004,57318.0,57317.0,0.608038]
["bitfinex-derivatives","BTCF0:USTF0",1725241411373,0.1104,57318.0,57317.0,0.608038]
["bitfinex-derivatives","BTCF0:USTF0",1725241411775,0.1104,57318.0,57317.0,1.731438]
["bitfinex-derivatives","BTCF0:USTF0",1725241411974,0.06675471,57318.0,57317.0,1.731438]
["bitfinex-derivatives","BTCF0:USTF0",1725241412177,0.3608,57327.0,57326.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725241412374,0.16,57333.0,57327.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725241412570,0.12026165,57332.0,57328.0,0.147321]
["bitfinex-derivatives","BTCF0:USTF0",1725241412778,0.12026165,57332.0,57330.0,0.448017]
["bitfinex-derivatives","BTCF0:USTF0",1725241413072,0.12026165,57332.0,57331.0,0.05213833]
["bitfinex-derivatives","BTCF0:USTF0",1725241413274,0.12026165,57332.0,57330.0,0.50015533]
["bitfinex-derivatives","BTCF0:USTF0",1725241413878,0.12026165,57332.0,57330.0,0.13935533]
["bitfinex-derivatives","BTCF0:USTF0",1725241414571,0.12026165,57332.0,57331.0,0.05213833]
["bitfinex-derivatives","BTCF0:USTF0",1725241415981,0.12026165,57332.0,57331.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1725241419473,0.12026165,57332.0,57331.0,1.210497]
["bitfinex-derivatives","BTCF0:USTF0",1725241419677,0.16,57338.0,57337.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1725241419884,0.1,57338.0,57337.0,0.847208]
["bitfinex-derivatives","BTCF0:USTF0",1725241420083,0.1,57338.0,57337.0,1.370408]
["bitfinex-derivatives","BTCF0:USTF0",1725241420271,0.1,57338.0,57337.0,5.140408]
["bitfinex-derivatives","BTCF0:USTF0",1725241420681,0.11,57344.0,57337.0,5.140408]
["bitfinex-derivatives","BTCF0:USTF0",1725241420682,0.16,57357.0,57338.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725241420879,0.28,57357.0,57352.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725241422183,0.28373318,57357.0,57352.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725241422579,0.37091118,57357.0,57352.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725241422781,0.37091118,57357.0,57349.0,0.05856165]
["bitfinex-derivatives","BTCF0:USTF0",1725241422988,0.37091118,57357.0,57356.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1725241422989,0.12373318,57357.0,57356.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1725241423878,0.12,57357.0,57356.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1725241426685,0.08718,57356.0,57351.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1725241426882,0.0004,57352.0,57351.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1725241427077,0.1104,57352.0,57351.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1725241427276,0.1104,57352.0,57351.0,1.210266]
["bitfinex-derivatives","BTCF0:USTF0",1725241427586,0.00026165,57360.0,57359.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1725241427884,0.12026165,57360.0,57359.0,0.13920572]
["bitfinex-derivatives","BTCF0:USTF0",1725241428082,0.12026165,57360.0,57359.0,0.66220572]
["bitfinex-derivatives","BTCF0:USTF0",1725241429082,0.12026165,57360.0,57359.0,0.610174]
["bitfinex-derivatives","BTCF0:USTF0",1725241430175,0.12026165,57360.0,57359.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1725241431490,0.12026165,57360.0,57359.0,0.09089087]
["bitfinex-derivatives","BTCF0:USTF0",1725241433085,0.12026165,57360.0,57359.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1725241437582,0.12026165,57360.0,57359.0,1.210174]
["bitfinex-derivatives","BTCF0:USTF0",1725241437782,0.12026165,57360.0,57359.0,1.266974]
["bitfinex-derivatives","BTCF0:USTF0",1725241437783,0.00026165,57360.0,57359.0,1.266974]
["bitfinex-derivatives","BTCF0:USTF0",1725241437986,0.11026165,57360.0,57359.0,1.266974]
["bitfinex-derivatives","BTCF0:USTF0",1725241438188,0.11026165,57360.0,57359.0,0.610174]
["bitfinex-derivatives","BTCF0:USTF0",1725241438386,0.11026165,57360.0,57359.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1725241441790,0.11026165,57360.0,57359.0,0.447974]
["bitfinex-derivatives","BTCF0:USTF0",1725241442992,0.11026165,57360.0,57359.0,1.570974]
["bitfinex-derivatives","BTCF0:USTF0",1725241443398,0.11026165,57360.0,57359.0,0.447974]
["bitfinex-derivatives","BTCF0:USTF0",1725241445101,0.11026165,57360.0,57359.0,1.02294505]
["bitfinex-derivatives","BTCF0:USTF0",1725241445597,0.11026165,57360.0,57359.0,1.570974]
["bitfinex-derivatives","BTCF0:USTF0",1725241446204,0.11026165,57360.0,57359.0,1.658148]
["bitfinex-derivatives","BTCF0:USTF0",1725241446500,0.00026165,57360.0,57359.0,1.570974]
["bitfinex-derivatives","BTCF0:USTF0",1725241446694,0.36743465,57360.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241447095,0.20743465,57360.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241447299,0.12026165,57360.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241451798,0.17896165,57360.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241452102,0.23506165,57360.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241453202,0.23606165,57360.0,57359.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725241453806,0.32323465,57360.0,57359.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725241454710,0.32323465,57360.0,57359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725241455010,1.53340765,57360.0,57359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725241455797,1.53340765,57360.0,57359.0,0.06324906]
["bitfinex-derivatives","BTCF0:USTF0",1725241455997,1.53340765,57360.0,57359.0,0.06124906]
["bitfinex-derivatives","BTCF0:USTF0",1725241456602,1.53240765,57360.0,57359.0,0.05724906]
["bitfinex-derivatives","BTCF0:USTF0",1725241456810,0.087179,57356.0,57355.0,0.06966939]
["bitfinex-derivatives","BTCF0:USTF0",1725241457011,0.367579,57356.0,57355.0,0.06966939]
["bitfinex-derivatives","BTCF0:USTF0",1725241457397,0.207579,57356.0,57354.0,0.06966939]
["bitfinex-derivatives","BTCF0:USTF0",1725241457598,0.207579,57356.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241457599,0.0004,57355.0,57353.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1725241457798,0.0004,57354.0,57353.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1725241458006,0.1304,57354.0,57353.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1725241458203,0.13,57354.0,57353.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1725241458706,0.13,57354.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241458910,0.13,57354.0,57351.0,0.0871513]
["bitfinex-derivatives","BTCF0:USTF0",1725241458911,0.087188,57350.0,57349.0,0.08741295]
["bitfinex-derivatives","BTCF0:USTF0",1725241459211,0.217588,57350.0,57349.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241459403,0.736308,57350.0,57349.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241460108,0.737308,57350.0,57349.0,0.01026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241460707,0.736308,57350.0,57349.0,0.00326165]
["bitfinex-derivatives","BTCF0:USTF0",1725241460910,1.097108,57350.0,57349.0,0.00326165]
["bitfinex-derivatives","BTCF0:USTF0",1725241461309,0.573988,57350.0,57349.0,0.00326165]
["bitfinex-derivatives","BTCF0:USTF0",1725241462305,0.573988,57350.0,57349.0,0.00426165]
["bitfinex-derivatives","BTCF0:USTF0",1725241462820,0.573988,57350.0,57349.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241463012,0.573988,57350.0,57349.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1725241463322,0.213188,57350.0,57349.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1725241463908,0.213188,57350.0,57349.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241464217,0.213188,57350.0,57349.0,0.00326165]
["bitfinex-derivatives","BTCF0:USTF0",1725241465615,0.213188,57350.0,57349.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241465913,0.213188,57350.0,57349.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1725241466119,0.661176,57350.0,57349.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1725241466609,0.661176,57350.0,57349.0,0.00326165]
["bitfinex-derivatives","BTCF0:USTF0",1725241467014,0.573988,57350.0,57349.0,0.00326165]
["bitfinex-derivatives","BTCF0:USTF0",1725241467215,0.213188,57350.0,57349.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1725241468918,0.213188,57350.0,57349.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241469110,0.213188,57350.0,57349.0,0.00126165]
["bitfinex-derivatives","BTCF0:USTF0",1725241470021,0.213188,57350.0,57349.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1725241470422,0.213188,57350.0,57349.0,0.00126165]
["bitfinex-derivatives","BTCF0:USTF0",1725241471508,0.573988,57350.0,57349.0,0.00126165]
["bitfinex-derivatives","BTCF0:USTF0",1725241472113,0.573988,57350.0,57349.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1725241472309,0.661176,57350.0,57349.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1725241472819,0.573988,57350.0,57349.0,0.00126165]
["bitfinex-derivatives","BTCF0:USTF0",1725241473316,0.573988,57350.0,57349.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241473507,0.573988,57350.0,57349.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1725241475221,0.573988,57350.0,57349.0,0.00326165]
["bitfinex-derivatives","BTCF0:USTF0",1725241477012,0.213188,57350.0,57349.0,0.00326165]
["bitfinex-derivatives","BTCF0:USTF0",1725241477324,0.213188,57350.0,57349.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241477512,0.213188,57350.0,57349.0,0.00426165]
["bitfinex-derivatives","BTCF0:USTF0",1725241479426,0.213188,57350.0,57349.0,0.36506165]
["bitfinex-derivatives","BTCF0:USTF0",1725241479721,0.214188,57350.0,57349.0,0.36706165]
["bitfinex-derivatives","BTCF0:USTF0",1725241480114,0.213188,57350.0,57349.0,0.36106165]
["bitfinex-derivatives","BTCF0:USTF0",1725241480316,0.213188,57350.0,57349.0,0.36506165]
["bitfinex-derivatives","BTCF0:USTF0",1725241480517,0.213188,57350.0,57349.0,0.43471164]
["bitfinex-derivatives","BTCF0:USTF0",1725241481019,0.214188,57350.0,57349.0,0.43671164]
["bitfinex-derivatives","BTCF0:USTF0",1725241481621,0.214188,57350.0,57349.0,0.36706165]
["bitfinex-derivatives","BTCF0:USTF0",1725241482820,0.214188,57350.0,57349.0,0.43669252]
["bitfinex-derivatives","BTCF0:USTF0",1725241483019,0.214188,57350.0,57349.0,0.36706165]
["bitfinex-derivatives","BTCF0:USTF0",1725241483219,0.213188,57350.0,57349.0,0.36506165]
["bitfinex-derivatives","BTCF0:USTF0",1725241483923,0.214188,57350.0,57349.0,0.36706165]
["bitfinex-derivatives","BTCF0:USTF0",1725241484228,0.131,57350.0,57349.0,0.45425065]
["bitfinex-derivatives","BTCF0:USTF0",1725241484814,0.131,57350.0,57349.0,0.44825065]
["bitfinex-derivatives","BTCF0:USTF0",1725241485122,0.13,57350.0,57349.0,0.45225065]
["bitfinex-derivatives","BTCF0:USTF0",1725241485424,0.217188,57350.0,57349.0,0.45225065]
["bitfinex-derivatives","BTCF0:USTF0",1725241485928,0.13,57350.0,57349.0,0.45225065]
["bitfinex-derivatives","BTCF0:USTF0",1725241486523,0.13,57350.0,57349.0,0.44825065]
["bitfinex-derivatives","BTCF0:USTF0",1725241486724,0.13,57350.0,57349.0,0.45225065]
["bitfinex-derivatives","BTCF0:USTF0",1725241487121,0.13,57350.0,57349.0,0.36506165]
["bitfinex-derivatives","BTCF0:USTF0",1725241487335,0.377188,57350.0,57349.0,0.36506165]
["bitfinex-derivatives","BTCF0:USTF0",1725241487814,0.378188,57350.0,57349.0,0.37406165]
["bitfinex-derivatives","BTCF0:USTF0",1725241488834,0.131,57350.0,57349.0,0.37406165]
["bitfinex-derivatives","BTCF0:USTF0",1725241489019,0.131,57350.0,57349.0,0.46125065]
["bitfinex-derivatives","BTCF0:USTF0",1725241489719,0.131,57350.0,57349.0,0.45725065]
["bitfinex-derivatives","BTCF0:USTF0",1725241490314,0.217188,57350.0,57349.0,0.36106165]
["bitfinex-derivatives","BTCF0:USTF0",1725241490519,0.217188,57350.0,57349.0,0.37406165]
["bitfinex-derivatives","BTCF0:USTF0",1725241490928,0.217188,57350.0,57349.0,0.36106165]
["bitfinex-derivatives","BTCF0:USTF0",1725241491122,0.217188,57350.0,57349.0,0.45725065]
["bitfinex-derivatives","BTCF0:USTF0",1725241491631,0.217188,57350.0,57349.0,0.53540195]
["bitfinex-derivatives","BTCF0:USTF0",1725241491924,0.217188,57350.0,57349.0,0.46125065]
["bitfinex-derivatives","BTCF0:USTF0",1725241492119,0.217188,57350.0,57349.0,0.54840195]
["bitfinex-derivatives","BTCF0:USTF0",1725241492528,0.217188,57350.0,57349.0,0.68126929]
["bitfinex-derivatives","BTCF0:USTF0",1725241493424,0.13,57350.0,57349.0,0.68126929]
["bitfinex-derivatives","BTCF0:USTF0",1725241493629,0.13,57350.0,57349.0,0.58111799]
["bitfinex-derivatives","BTCF0:USTF0",1725241493833,0.13,57350.0,57349.0,0.59011799]
["bitfinex-derivatives","BTCF0:USTF0",1725241494824,0.13,57350.0,57349.0,0.54433445]
["bitfinex-derivatives","BTCF0:USTF0",1725241495024,0.13,57350.0,57349.0,0.45725065]
["bitfinex-derivatives","BTCF0:USTF0",1725241495929,0.217188,57350.0,57349.0,0.45725065]
["bitfinex-derivatives","BTCF0:USTF0",1725241496129,0.13,57350.0,57349.0,0.54433445]
["bitfinex-derivatives","BTCF0:USTF0",1725241496528,0.13,57350.0,57349.0,0.45725065]
["bitfinex-derivatives","BTCF0:USTF0",1725241496936,0.13,57350.0,57349.0,0.51635065]
["bitfinex-derivatives","BTCF0:USTF0",1725241497340,0.13,57350.0,57349.0,0.73629716]
["bitfinex-derivatives","BTCF0:USTF0",1725241497529,0.13,57350.0,57349.0,0.60343445]
["bitfinex-derivatives","BTCF0:USTF0",1725241497839,0.13,57350.0,57349.0,1.03947065]
["bitfinex-derivatives","BTCF0:USTF0",1725241498021,0.13,57350.0,57349.0,1.25942024]
["bitfinex-derivatives","BTCF0:USTF0",1725241498224,0.13,57350.0,57349.0,1.17233644]
["bitfinex-derivatives","BTCF0:USTF0",1725241498440,0.13,57350.0,57349.0,1.93233644]
["bitfinex-derivatives","BTCF0:USTF0",1725241498738,0.08638261,57350.0,57349.0,1.93233644]
["bitfinex-derivatives","BTCF0:USTF0",1725241498927,0.08638261,57350.0,57349.0,0.80921644]
["bitfinex-derivatives","BTCF0:USTF0",1725241499229,0.08638261,57350.0,57349.0,1.40921644]
["bitfinex-derivatives","BTCF0:USTF0",1725241499430,0.08638261,57350.0,57349.0,1.93233644]
["bitfinex-derivatives","BTCF0:USTF0",1725241499937,0.0004,57353.0,57349.0,1.93233644]
["bitfinex-derivatives","BTCF0:USTF0",1725241500124,0.087166,57365.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241500328,0.11026165,57360.0,57359.0,0.447974]
["bitfinex-derivatives","BTCF0:USTF0",1725241500632,0.00026165,57360.0,57359.0,0.72596503]
["bitfinex-derivatives","BTCF0:USTF0",1725241500940,0.21743465,57360.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241501126,0.087177,57357.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241501433,0.08718,57355.0,57354.0,0.06965206]
["bitfinex-derivatives","BTCF0:USTF0",1725241501631,0.20718,57355.0,57354.0,0.06965206]
["bitfinex-derivatives","BTCF0:USTF0",1725241502026,0.087182,57354.0,57353.0,0.06965206]
["bitfinex-derivatives","BTCF0:USTF0",1725241502226,0.197182,57354.0,57352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725241502428,0.535166,57353.0,57352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725241502631,1.338246,57353.0,57352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725241502830,1.938246,57353.0,57352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725241503140,0.087188,57350.0,57349.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241503435,0.207188,57350.0,57349.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241503932,0.206188,57350.0,57349.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241504140,0.12,57350.0,57349.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241504440,0.12,57350.0,57349.0,0.00326165]
["bitfinex-derivatives","BTCF0:USTF0",1725241505226,0.207188,57350.0,57349.0,0.00326165]
["bitfinex-derivatives","BTCF0:USTF0",1725241506628,0.12,57350.0,57349.0,1.73437065]
["bitfinex-derivatives","BTCF0:USTF0",1725241506842,0.3608,57367.0,57349.0,1.64718165]
["bitfinex-derivatives","BTCF0:USTF0",1725241506843,0.087168,57363.0,57349.0,1.64718165]
["bitfinex-derivatives","BTCF0:USTF0",1725241507129,0.11026165,57360.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241507335,0.11026165,57360.0,57359.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725241507735,0.11026165,57360.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241508035,0.11126165,57360.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241508741,0.11326165,57360.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241508947,0.087176,57358.0,57349.0,0.36106165]
["bitfinex-derivatives","BTCF0:USTF0",1725241509130,0.16,57352.0,57349.0,0.36106165]
["bitfinex-derivatives","BTCF0:USTF0",1725241509441,0.087188,57351.0,57349.0,0.36106165]
["bitfinex-derivatives","BTCF0:USTF0",1725241509741,0.087188,57350.0,57349.0,0.36106165]
["bitfinex-derivatives","BTCF0:USTF0",1725241509943,0.217188,57350.0,57349.0,0.36106165]
["bitfinex-derivatives","BTCF0:USTF0",1725241510447,0.217188,57350.0,57349.0,0.36906165]
["bitfinex-derivatives","BTCF0:USTF0",1725241511540,0.217188,57350.0,57349.0,0.36406165]
["bitfinex-derivatives","BTCF0:USTF0",1725241512534,0.13,57350.0,57349.0,0.36406165]
["bitfinex-derivatives","BTCF0:USTF0",1725241513740,0.13,57350.0,57349.0,0.36106165]
["bitfinex-derivatives","BTCF0:USTF0",1725241513934,0.665176,57350.0,57349.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1725241514345,0.665176,57350.0,57349.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241514646,0.665176,57350.0,57349.0,0.00426165]
["bitfinex-derivatives","BTCF0:USTF0",1725241514945,0.665176,57350.0,57349.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241515152,0.665176,57350.0,57349.0,0.00326165]
["bitfinex-derivatives","BTCF0:USTF0",1725241515836,0.665176,57350.0,57349.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1725241519046,0.825176,57350.0,57349.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1725241520543,0.577988,57350.0,57349.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1725241529155,0.665176,57350.0,57349.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1725241532644,0.00096001,57356.0,57355.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725241532855,0.00096001,57356.0,57354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241532856,0.03,57356.0,57354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241533056,0.03,57356.0,57355.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725241533262,0.03,57356.0,57355.0,1.37022]
["bitfinex-derivatives","BTCF0:USTF0",1725241533452,0.08716,57369.0,57359.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1725241533752,0.870628,57433.0,57337.0,0.08697116]
["bitfinex-derivatives","BTCF0:USTF0",1725241533753,0.087206,57338.0,57337.0,0.08697116]
["bitfinex-derivatives","BTCF0:USTF0",1725241533943,0.087228,57324.0,57321.0,0.06959376]
["bitfinex-derivatives","BTCF0:USTF0",1725241534144,0.087228,57324.0,57316.0,0.08697116]
["bitfinex-derivatives","BTCF0:USTF0",1725241534145,0.4708,57324.0,57319.0,0.06959376]
["bitfinex-derivatives","BTCF0:USTF0",1725241534351,0.4708,57324.0,57313.0,0.09569524]
["bitfinex-derivatives","BTCF0:USTF0",1725241534352,0.087231,57322.0,57318.0,0.06959376]
["bitfinex-derivatives","BTCF0:USTF0",1725241534550,0.087231,57322.0,57317.0,0.06959376]
["bitfinex-derivatives","BTCF0:USTF0",1725241534551,0.207231,57322.0,57317.0,0.06959376]
["bitfinex-derivatives","BTCF0:USTF0",1725241534758,0.12,57322.0,57316.0,0.06959376]
["bitfinex-derivatives","BTCF0:USTF0",1725241535055,0.12,57322.0,57315.0,0.06959376]
["bitfinex-derivatives","BTCF0:USTF0",1725241535444,0.12,57322.0,57314.0,0.06985541]
["bitfinex-derivatives","BTCF0:USTF0",1725241535646,0.12,57322.0,57320.0,0.06959376]
["bitfinex-derivatives","BTCF0:USTF0",1725241536554,0.12,57322.0,57319.0,0.06959376]
["bitfinex-derivatives","BTCF0:USTF0",1725241538048,0.146,57320.0,57319.0,0.06959376]
["bitfinex-derivatives","BTCF0:USTF0",1725241538249,0.3608,57348.0,57320.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1725241538456,0.4908,57348.0,57337.0,0.59028959]
["bitfinex-derivatives","BTCF0:USTF0",1725241538760,0.577991,57348.0,57342.0,0.06948959]
["bitfinex-derivatives","BTCF0:USTF0",1725241538953,0.4908,57348.0,57342.0,0.06948959]
["bitfinex-derivatives","BTCF0:USTF0",1725241539352,0.4908,57348.0,57343.0,0.06948959]
["bitfinex-derivatives","BTCF0:USTF0",1725241539545,0.4908,57348.0,57344.0,0.06948959]
["bitfinex-derivatives","BTCF0:USTF0",1725241540553,0.4908,57348.0,57345.0,0.06948959]
["bitfinex-derivatives","BTCF0:USTF0",1725241540752,0.2669,57348.0,57346.0,0.06948959]
["bitfinex-derivatives","BTCF0:USTF0",1725241541060,0.2679,57348.0,57346.0,0.06948959]
["bitfinex-derivatives","BTCF0:USTF0",1725241541266,0.2679,57348.0,57347.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1725241542458,0.001,57348.0,57347.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1725241542855,0.087188,57350.0,57347.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1725241543059,0.001,57348.0,57347.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1725241544454,0.131,57348.0,57347.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1725241544660,0.13,57348.0,57347.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725241545566,0.13,57348.0,57347.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725241546655,0.217191,57348.0,57347.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725241546956,0.304382,57348.0,57347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725241547166,0.087203,57340.0,57338.0,0.06948959]
["bitfinex-derivatives","BTCF0:USTF0",1725241547461,0.377603,57340.0,57338.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725241547763,0.377603,57340.0,57330.0,0.50746199]
["bitfinex-derivatives","BTCF0:USTF0",1725241547764,0.825606,57340.0,57331.0,0.06948959]
["bitfinex-derivatives","BTCF0:USTF0",1725241547967,0.825606,57340.0,57330.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725241547968,0.729403,57340.0,57330.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725241548562,0.729403,57340.0,57339.0,0.01426165]
["bitfinex-derivatives","BTCF0:USTF0",1725241549061,0.729403,57340.0,57339.0,0.01326165]
["bitfinex-derivatives","BTCF0:USTF0",1725241550665,0.729403,57340.0,57339.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1725241551163,0.729403,57340.0,57339.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241551371,0.73405279,57340.0,57339.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241551773,0.73305279,57340.0,57339.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241551965,0.73305279,57340.0,57339.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1725241552163,0.37225279,57340.0,57339.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1725241552367,0.37225279,57340.0,57339.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241553874,0.65484979,57340.0,57329.0,0.06948959]
["bitfinex-derivatives","BTCF0:USTF0",1725241554066,0.0004,57330.0,57325.0,0.06948959]
["bitfinex-derivatives","BTCF0:USTF0",1725241554263,0.0004,57326.0,57323.0,0.06948959]
["bitfinex-derivatives","BTCF0:USTF0",1725241554463,0.3608,57325.0,57320.0,0.06948959]
["bitfinex-derivatives","BTCF0:USTF0",1725241554660,0.087243,57314.0,57312.0,0.43028959]
["bitfinex-derivatives","BTCF0:USTF0",1725241554865,0.0004,57313.0,57312.0,0.43028959]
["bitfinex-derivatives","BTCF0:USTF0",1725241555160,0.0004,57313.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241555161,0.11,57313.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241555361,0.087652,57308.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241555563,0.1104,57308.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241557874,0.00372656,57316.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241557875,0.00026165,57319.0,57313.0,0.174488]
["bitfinex-derivatives","BTCF0:USTF0",1725241558060,0.00026165,57319.0,57318.0,0.968836]
["bitfinex-derivatives","BTCF0:USTF0",1725241558465,0.00026165,57319.0,57318.0,5.262236]
["bitfinex-derivatives","BTCF0:USTF0",1725241558666,0.00026165,57319.0,57318.0,5.862236]
["bitfinex-derivatives","BTCF0:USTF0",1725241559569,0.00126165,57319.0,57318.0,5.870236]
["bitfinex-derivatives","BTCF0:USTF0",1725241561076,0.00026165,57319.0,57318.0,5.862236]
["bitfinex-derivatives","BTCF0:USTF0",1725241561281,0.00026165,57319.0,57318.0,5.876236]
["bitfinex-derivatives","BTCF0:USTF0",1725241561486,0.00026165,57319.0,57318.0,5.934136]
["bitfinex-derivatives","BTCF0:USTF0",1725241561677,0.00026165,57319.0,57318.0,5.920136]
["bitfinex-derivatives","BTCF0:USTF0",1725241561891,0.00026165,57319.0,57318.0,5.934136]
["bitfinex-derivatives","BTCF0:USTF0",1725241566183,0.02026165,57319.0,57318.0,5.934136]
["bitfinex-derivatives","BTCF0:USTF0",1725241566379,0.02026165,57319.0,57318.0,5.334136]
["bitfinex-derivatives","BTCF0:USTF0",1725241566677,0.02026165,57319.0,57318.0,3.871236]
["bitfinex-derivatives","BTCF0:USTF0",1725241566877,0.02026165,57319.0,57318.0,0.101236]
["bitfinex-derivatives","BTCF0:USTF0",1725241567271,0.02026165,57319.0,57318.0,0.462036]
["bitfinex-derivatives","BTCF0:USTF0",1725241567671,0.02026165,57319.0,57318.0,0.448036]
["bitfinex-derivatives","BTCF0:USTF0",1725241567976,0.02026165,57319.0,57318.0,0.462036]
["bitfinex-derivatives","BTCF0:USTF0",1725241568379,0.02026165,57319.0,57318.0,0.448036]
["bitfinex-derivatives","BTCF0:USTF0",1725241568686,0.02026165,57319.0,57318.0,0.462036]
["bitfinex-derivatives","BTCF0:USTF0",1725241571885,0.02026165,57319.0,57318.0,0.622036]
["bitfinex-derivatives","BTCF0:USTF0",1725241572187,0.02026165,57319.0,57318.0,1.207736]
["bitfinex-derivatives","BTCF0:USTF0",1725241574287,0.02026165,57319.0,57318.0,0.684336]
["bitfinex-derivatives","BTCF0:USTF0",1725241574576,0.00026165,57319.0,57318.0,0.90411709]
["bitfinex-derivatives","BTCF0:USTF0",1725241574979,0.00026165,57319.0,57318.0,0.77119799]
["bitfinex-derivatives","BTCF0:USTF0",1725241575586,0.00026165,57319.0,57318.0,0.81725702]
["bitfinex-derivatives","BTCF0:USTF0",1725241575880,0.00026165,57319.0,57318.0,2.02789302]
["bitfinex-derivatives","BTCF0:USTF0",1725241576283,0.00026165,57319.0,57318.0,0.59495702]
["bitfinex-derivatives","BTCF0:USTF0",1725241576483,0.10026165,57319.0,57318.0,0.6818916]
["bitfinex-derivatives","BTCF0:USTF0",1725241576688,0.10026165,57319.0,57318.0,0.462036]
["bitfinex-derivatives","BTCF0:USTF0",1725241577287,0.10026165,57319.0,57318.0,0.54897058]
["bitfinex-derivatives","BTCF0:USTF0",1725241577885,0.10026165,57319.0,57318.0,0.462036]
["bitfinex-derivatives","BTCF0:USTF0",1725241581597,0.10026165,57319.0,57318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725241581598,0.18749665,57319.0,57318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725241581903,0.79813165,57319.0,57318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725241582393,0.087252,57308.0,57307.0,0.00066165]
["bitfinex-derivatives","BTCF0:USTF0",1725241582585,0.294904,57308.0,57307.0,0.00066165]
["bitfinex-derivatives","BTCF0:USTF0",1725241582988,0.413504,57308.0,57307.0,0.00066165]
["bitfinex-derivatives","BTCF0:USTF0",1725241584396,0.327252,57308.0,57307.0,0.00966165]
["bitfinex-derivatives","BTCF0:USTF0",1725241584586,0.266252,57308.0,57307.0,0.00966165]
["bitfinex-derivatives","BTCF0:USTF0",1725241584892,0.266252,57308.0,57307.0,0.00066165]
["bitfinex-derivatives","BTCF0:USTF0",1725241584893,0.265252,57308.0,57307.0,0.00066165]
["bitfinex-derivatives","BTCF0:USTF0",1725241585086,0.266252,57308.0,57307.0,0.00966165]
["bitfinex-derivatives","BTCF0:USTF0",1725241585482,0.179,57308.0,57307.0,3.77966165]
["bitfinex-derivatives","BTCF0:USTF0",1725241586589,0.1214,57308.0,57307.0,3.77966165]
["bitfinex-derivatives","BTCF0:USTF0",1725241587096,0.1214,57308.0,57307.0,0.37046165]
["bitfinex-derivatives","BTCF0:USTF0",1725241587683,0.1214,57308.0,57307.0,4.14046165]
["bitfinex-derivatives","BTCF0:USTF0",1725241588698,0.1214,57308.0,57307.0,4.22771465]
["bitfinex-derivatives","BTCF0:USTF0",1725241589000,0.1214,57308.0,57307.0,4.4476043]
["bitfinex-derivatives","BTCF0:USTF0",1725241589199,0.1214,57308.0,57307.0,4.36066972]
["bitfinex-derivatives","BTCF0:USTF0",1725241589691,0.1214,57308.0,57307.0,4.44763668]
["bitfinex-derivatives","BTCF0:USTF0",1725241589887,0.1118,57314.0,57307.0,5.73111668]
["bitfinex-derivatives","BTCF0:USTF0",1725241590090,0.08722,57329.0,57324.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1725241590401,0.03,57329.0,57328.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725241590604,0.1215,57333.0,57328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241590791,0.2315,57333.0,57332.0,0.06954999]
["bitfinex-derivatives","BTCF0:USTF0",1725241591100,0.2315,57333.0,57330.0,0.06954999]
["bitfinex-derivatives","BTCF0:USTF0",1725241591299,0.0004,57331.0,57330.0,0.06954999]
["bitfinex-derivatives","BTCF0:USTF0",1725241591490,0.1304,57331.0,57329.0,0.06954999]
["bitfinex-derivatives","BTCF0:USTF0",1725241591695,0.0004,57330.0,57329.0,0.06954999]
["bitfinex-derivatives","BTCF0:USTF0",1725241591895,0.13,57330.0,57329.0,0.06954999]
["bitfinex-derivatives","BTCF0:USTF0",1725241592600,0.08722,57329.0,57328.0,0.06954999]
["bitfinex-derivatives","BTCF0:USTF0",1725241592903,0.21162,57329.0,57328.0,0.06954999]
["bitfinex-derivatives","BTCF0:USTF0",1725241594002,0.20862,57329.0,57328.0,0.06954999]
["bitfinex-derivatives","BTCF0:USTF0",1725241594698,0.20862,57329.0,57328.0,0.07154999]
["bitfinex-derivatives","BTCF0:USTF0",1725241595304,0.20862,57329.0,57328.0,0.43234999]
["bitfinex-derivatives","BTCF0:USTF0",1725241595500,0.20862,57329.0,57328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725241595700,0.087221,57328.0,57327.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241596001,0.415321,57328.0,57327.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241596597,0.255321,57328.0,57327.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241597697,0.1104,57328.0,57327.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241598099,0.197621,57328.0,57327.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241598296,0.357621,57328.0,57327.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241598796,0.197621,57328.0,57327.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241600096,0.197621,57328.0,57327.0,0.00326165]
["bitfinex-derivatives","BTCF0:USTF0",1725241600497,0.197621,57328.0,57327.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241602011,0.1104,57328.0,57327.0,0.08748465]
["bitfinex-derivatives","BTCF0:USTF0",1725241602596,0.1104,57328.0,57327.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241602803,0.197621,57328.0,57327.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241603503,0.197621,57328.0,57327.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1725241604009,0.197621,57328.0,57327.0,0.06981695]
["bitfinex-derivatives","BTCF0:USTF0",1725241604308,0.197621,57328.0,57327.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725241604509,0.197621,57328.0,57327.0,0.06980969]
["bitfinex-derivatives","BTCF0:USTF0",1725241604900,0.197621,57328.0,57327.0,0.36106165]
["bitfinex-derivatives","BTCF0:USTF0",1725241605204,0.1104,57328.0,57327.0,0.44828465]
["bitfinex-derivatives","BTCF0:USTF0",1725241605606,0.1104,57328.0,57327.0,4.74160465]
["bitfinex-derivatives","BTCF0:USTF0",1725241605801,0.1104,57328.0,57327.0,4.21828465]
["bitfinex-derivatives","BTCF0:USTF0",1725241606204,0.1104,57328.0,57327.0,4.22186449]
["bitfinex-derivatives","BTCF0:USTF0",1725241606407,0.1104,57328.0,57327.0,0.45286449]
["bitfinex-derivatives","BTCF0:USTF0",1725241606702,0.1104,57328.0,57327.0,0.97618449]
["bitfinex-derivatives","BTCF0:USTF0",1725241606906,0.1104,57328.0,57327.0,5.34518449]
["bitfinex-derivatives","BTCF0:USTF0",1725241607206,0.1769,57343.0,57337.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1725241607506,0.05026165,57338.0,57337.0,0.608008]
["bitfinex-derivatives","BTCF0:USTF0",1725241607803,0.05026165,57338.0,57337.0,0.968808]
["bitfinex-derivatives","BTCF0:USTF0",1725241608009,0.05026165,57338.0,57337.0,2.092008]
["bitfinex-derivatives","BTCF0:USTF0",1725241608310,0.05026165,57338.0,57337.0,2.31209293]
["bitfinex-derivatives","BTCF0:USTF0",1725241608311,0.00026165,57338.0,57337.0,2.31209293]
["bitfinex-derivatives","BTCF0:USTF0",1725241608603,0.00026165,57338.0,57337.0,2.37199293]
["bitfinex-derivatives","BTCF0:USTF0",1725241609011,0.1197,57352.0,57351.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241609203,0.2297,57352.0,57351.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241609510,0.2297,57352.0,57350.0,0.447987]
["bitfinex-derivatives","BTCF0:USTF0",1725241609697,0.2297,57352.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241610401,0.318885,57352.0,57351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241611003,0.087186,57351.0,57350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725241611303,0.197586,57351.0,57350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725241612607,0.1104,57351.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241613300,0.1124,57351.0,57350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725241616809,0.1124,57351.0,57350.0,0.88488]
["bitfinex-derivatives","BTCF0:USTF0",1725241617007,0.1124,57351.0,57350.0,0.972068]
["bitfinex-derivatives","BTCF0:USTF0",1725241619309,0.1124,57351.0,57350.0,0.448988]
["bitfinex-derivatives","BTCF0:USTF0",1725241619823,0.17026165,57357.0,57350.0,1.572068]
["bitfinex-derivatives","BTCF0:USTF0",1725241620004,0.204961,57368.0,57363.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241620205,0.1678,57368.0,57367.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241620706,0.1678,57368.0,57367.0,0.247162]
["bitfinex-derivatives","BTCF0:USTF0",1725241621119,0.05,57368.0,57367.0,0.247162]
["bitfinex-derivatives","BTCF0:USTF0",1725241622415,0.051,57368.0,57367.0,1.371122]
["bitfinex-derivatives","BTCF0:USTF0",1725241623621,0.001,57368.0,57367.0,0.771122]
["bitfinex-derivatives","BTCF0:USTF0",1725241624012,0.001,57368.0,57367.0,1.371122]
["bitfinex-derivatives","BTCF0:USTF0",1725241624211,0.001,57368.0,57367.0,0.771122]
["bitfinex-derivatives","BTCF0:USTF0",1725241624412,0.001,57368.0,57367.0,1.371122]
["bitfinex-derivatives","BTCF0:USTF0",1725241625223,0.001,57368.0,57367.0,0.771122]
["bitfinex-derivatives","BTCF0:USTF0",1725241625420,0.001,57368.0,57367.0,1.371122]
["bitfinex-derivatives","BTCF0:USTF0",1725241625914,0.001,57368.0,57367.0,0.771122]
["bitfinex-derivatives","BTCF0:USTF0",1725241626111,0.001,57368.0,57367.0,1.371122]
["bitfinex-derivatives","BTCF0:USTF0",1725241626313,0.001,57368.0,57367.0,0.771122]
["bitfinex-derivatives","BTCF0:USTF0",1725241626520,0.001,57368.0,57367.0,1.371122]
["bitfinex-derivatives","BTCF0:USTF0",1725241627422,0.001,57368.0,57367.0,0.771122]
["bitfinex-derivatives","BTCF0:USTF0",1725241627610,0.001,57368.0,57367.0,1.371122]
["bitfinex-derivatives","BTCF0:USTF0",1725241628416,0.071,57368.0,57367.0,1.371122]
["bitfinex-derivatives","BTCF0:USTF0",1725241628722,0.071,57368.0,57367.0,2.092722]
["bitfinex-derivatives","BTCF0:USTF0",1725241629720,0.0554,57385.0,57368.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1725241629924,0.1054,57385.0,57384.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1725241632131,0.1054,57385.0,57384.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1725241633036,0.192535,57385.0,57384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725241633229,0.19610651,57385.0,57384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241633419,0.087142,57380.0,57379.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1725241633735,0.207142,57380.0,57379.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1725241633931,0.207542,57380.0,57379.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1725241634123,1.330382,57380.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241634324,0.0004,57370.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241634628,0.1104,57370.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241635332,0.197557,57370.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241635539,0.196557,57370.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241636035,0.1094,57370.0,57369.0,0.447959]
["bitfinex-derivatives","BTCF0:USTF0",1725241636337,0.1094,57370.0,57369.0,0.449959]
["bitfinex-derivatives","BTCF0:USTF0",1725241636821,0.1094,57370.0,57369.0,0.448959]
["bitfinex-derivatives","BTCF0:USTF0",1725241639023,0.1094,57370.0,57369.0,0.449959]
["bitfinex-derivatives","BTCF0:USTF0",1725241639537,0.08741143,57375.0,57371.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1725241639734,0.21741143,57375.0,57374.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725241639932,0.21741143,57375.0,57374.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241640639,0.13026143,57375.0,57374.0,0.607951]
["bitfinex-derivatives","BTCF0:USTF0",1725241641229,0.00026143,57375.0,57374.0,1.130831]
["bitfinex-derivatives","BTCF0:USTF0",1725241641532,0.00026143,57375.0,57374.0,1.86363038]
["bitfinex-derivatives","BTCF0:USTF0",1725241642231,0.00026143,57375.0,57374.0,5.63362561]
["bitfinex-derivatives","BTCF0:USTF0",1725241642436,0.0559,57383.0,57374.0,5.54647461]
["bitfinex-derivatives","BTCF0:USTF0",1725241642639,0.1759,57383.0,57382.0,0.607939]
["bitfinex-derivatives","BTCF0:USTF0",1725241643741,0.1759,57383.0,57382.0,0.74072198]
["bitfinex-derivatives","BTCF0:USTF0",1725241643943,0.12,57383.0,57382.0,0.74272198]
["bitfinex-derivatives","BTCF0:USTF0",1725241644743,0.06769227,57383.0,57382.0,0.84672694]
["bitfinex-derivatives","BTCF0:USTF0",1725241644941,0.00026143,57388.0,57387.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725241645147,0.02026143,57388.0,57387.0,0.74071498]
["bitfinex-derivatives","BTCF0:USTF0",1725241645339,0.087108,57403.0,57387.0,1.77634298]
["bitfinex-derivatives","BTCF0:USTF0",1725241645645,0.147109,57402.0,57401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241645840,0.277109,57402.0,57401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241646141,0.277109,57402.0,57401.0,0.22933878]
["bitfinex-derivatives","BTCF0:USTF0",1725241646341,0.19,57402.0,57401.0,0.22933878]
["bitfinex-derivatives","BTCF0:USTF0",1725241646939,0.19,57402.0,57401.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725241647631,0.277109,57402.0,57401.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725241648443,0.277109,57402.0,57401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241648841,0.19,57402.0,57400.0,0.247112]
["bitfinex-derivatives","BTCF0:USTF0",1725241649145,0.19,57402.0,57401.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725241649560,0.19,57402.0,57401.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725241649747,0.13,57402.0,57401.0,0.45191]
["bitfinex-derivatives","BTCF0:USTF0",1725241649951,0.1198,57405.0,57401.0,0.45191]
["bitfinex-derivatives","BTCF0:USTF0",1725241650155,0.1298,57405.0,57404.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241653364,0.1298,57405.0,57404.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1725241654560,0.01,57405.0,57404.0,0.253106]
["bitfinex-derivatives","BTCF0:USTF0",1725241655160,0.00017088,57407.0,57406.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725241655356,0.17266198,57433.0,57408.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1725241655559,0.17266198,57433.0,57406.0,4.53]
["bitfinex-derivatives","BTCF0:USTF0",1725241655560,0.05,57433.0,57432.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725241655759,0.09263648,57433.0,57432.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725241656071,0.05,57433.0,57432.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725241656562,0.05,57433.0,57432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241656864,0.05,57433.0,57427.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241657058,0.0004,57428.0,57427.0,0.05228273]
["bitfinex-derivatives","BTCF0:USTF0",1725241657255,0.1204,57428.0,57427.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241657453,0.07683917,57428.0,57427.0,0.16026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241657856,0.3608,57435.0,57427.0,0.16026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241658064,0.3808,57435.0,57433.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241658270,0.3808,57435.0,57430.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1725241658453,0.3808,57435.0,57431.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241660159,0.02,57435.0,57434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241660857,0.02,57435.0,57434.0,0.43016207]
["bitfinex-derivatives","BTCF0:USTF0",1725241661058,0.02,57435.0,57434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241661459,0.02,57435.0,57434.0,0.41244917]
["bitfinex-derivatives","BTCF0:USTF0",1725241661661,0.02,57435.0,57434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241661861,0.1185,57446.0,57434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241662066,0.2285,57446.0,57440.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241663267,0.3608,57443.0,57435.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725241663474,0.4908,57443.0,57434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241663857,0.087048,57442.0,57440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241664058,0.04263296,57441.0,57440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241664261,0.67491296,57441.0,57440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241665057,1.27491296,57441.0,57440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241665258,0.67491296,57441.0,57440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241665460,1.27491296,57441.0,57440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241665669,1.27491296,57441.0,57435.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725241665867,0.04263296,57440.0,57439.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241666165,0.15562031,57459.0,57439.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1725241666359,0.087009,57468.0,57459.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725241666360,0.0646,57463.0,57459.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725241666560,0.0646,57463.0,57458.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725241666561,0.12,57463.0,57462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241667962,0.12,57463.0,57462.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725241670275,0.12,57463.0,57462.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725241670572,0.12,57463.0,57462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241671062,1.00288,57463.0,57462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241671367,0.087027,57457.0,57453.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725241671669,0.207027,57457.0,57453.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725241671868,0.0004,57456.0,57453.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725241672059,0.1204,57456.0,57448.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725241672256,0.70582,57456.0,57448.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725241672669,1.392847,57456.0,57448.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725241673264,0.792847,57456.0,57448.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725241673459,1.392847,57456.0,57448.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725241673866,1.392847,57456.0,57455.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725241674065,1.39657723,57456.0,57455.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725241674273,0.087032,57453.0,57445.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725241674475,0.207032,57453.0,57445.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725241674774,0.729592,57453.0,57445.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725241675074,0.086042,57446.0,57445.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725241675276,0.086042,57446.0,57444.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725241675277,0.087044,57445.0,57444.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725241675464,0.207444,57445.0,57444.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725241675666,0.206044,57445.0,57444.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725241676565,0.206044,57445.0,57444.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725241677473,0.270644,57445.0,57444.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725241677780,0.269644,57445.0,57444.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725241678484,0.1876,57445.0,57440.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241678693,0.0004,57441.0,57440.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241678981,0.1204,57441.0,57440.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241679376,0.20745,57441.0,57440.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241680470,0.20945,57441.0,57440.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241681076,0.1224,57441.0,57440.0,0.36106118]
["bitfinex-derivatives","BTCF0:USTF0",1725241681279,0.1224,57441.0,57440.0,0.44811218]
["bitfinex-derivatives","BTCF0:USTF0",1725241681577,0.1224,57441.0,57440.0,1.60569218]
["bitfinex-derivatives","BTCF0:USTF0",1725241681578,0.0024,57441.0,57440.0,1.60569218]
["bitfinex-derivatives","BTCF0:USTF0",1725241681789,0.0024,57441.0,57440.0,1.69319218]
["bitfinex-derivatives","BTCF0:USTF0",1725241682084,0.0024,57441.0,57440.0,5.46319218]
["bitfinex-derivatives","BTCF0:USTF0",1725241684677,0.0004,57446.0,57445.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725241684879,0.0004,57446.0,57445.0,0.647844]
["bitfinex-derivatives","BTCF0:USTF0",1725241685078,0.0004,57446.0,57445.0,1.770084]
["bitfinex-derivatives","BTCF0:USTF0",1725241685278,0.0004,57446.0,57445.0,5.540084]
["bitfinex-derivatives","BTCF0:USTF0",1725241685681,0.0621,57455.0,57450.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1725241685883,0.0621,57455.0,57450.0,0.647836]
["bitfinex-derivatives","BTCF0:USTF0",1725241686082,0.00114548,57455.0,57452.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725241686286,0.11,57455.0,57454.0,0.30375331]
["bitfinex-derivatives","BTCF0:USTF0",1725241686480,0.11,57455.0,57454.0,0.52340293]
["bitfinex-derivatives","BTCF0:USTF0",1725241687086,0.11,57455.0,57454.0,0.88420293]
["bitfinex-derivatives","BTCF0:USTF0",1725241687277,0.11,57455.0,57454.0,0.78044962]
["bitfinex-derivatives","BTCF0:USTF0",1725241687479,0.11,57455.0,57454.0,0.88420293]
["bitfinex-derivatives","BTCF0:USTF0",1725241687687,0.11,57455.0,57454.0,0.78044962]
["bitfinex-derivatives","BTCF0:USTF0",1725241687885,0.112,57455.0,57454.0,0.78144962]
["bitfinex-derivatives","BTCF0:USTF0",1725241688192,0.112,57455.0,57454.0,0.65441962]
["bitfinex-derivatives","BTCF0:USTF0",1725241688588,0.199028,57455.0,57454.0,0.49441962]
["bitfinex-derivatives","BTCF0:USTF0",1725241688785,0.199028,57455.0,57454.0,0.13361962]
["bitfinex-derivatives","BTCF0:USTF0",1725241689084,1.39416,57455.0,57443.0,0.10379675]
["bitfinex-derivatives","BTCF0:USTF0",1725241689286,0.0651,57454.0,57448.0,0.08655274]
["bitfinex-derivatives","BTCF0:USTF0",1725241689490,0.1751,57454.0,57449.0,0.08656546]
["bitfinex-derivatives","BTCF0:USTF0",1725241689688,0.087035,57451.0,57450.0,0.08656546]
["bitfinex-derivatives","BTCF0:USTF0",1725241689988,0.087035,57451.0,57445.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241689989,0.087036,57450.0,57449.0,0.08656546]
["bitfinex-derivatives","BTCF0:USTF0",1725241690192,0.087038,57449.0,57448.0,0.08656546]
["bitfinex-derivatives","BTCF0:USTF0",1725241690379,0.207438,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241690584,0.207038,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241690889,0.087042,57446.0,57445.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241691091,0.206442,57446.0,57445.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241691299,0.206442,57446.0,57443.0,0.10379675]
["bitfinex-derivatives","BTCF0:USTF0",1725241691300,0.087045,57444.0,57442.0,0.10379675]
["bitfinex-derivatives","BTCF0:USTF0",1725241691613,0.087053,57439.0,57438.0,0.06932001]
["bitfinex-derivatives","BTCF0:USTF0",1725241691793,0.087053,57439.0,57415.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725241691794,0.982,57439.0,57415.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725241691985,0.16,57428.0,57419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241692186,0.29,57428.0,57419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241692386,0.29,57428.0,57417.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241692387,0.087074,57425.0,57417.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241692691,0.0004,57418.0,57417.0,0.16026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241693392,0.086477,57423.0,57417.0,0.16026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241693694,0.216477,57423.0,57417.0,0.16026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241693994,0.216477,57423.0,57417.0,0.00626118]
["bitfinex-derivatives","BTCF0:USTF0",1725241694478,0.216477,57423.0,57421.0,0.0692226]
["bitfinex-derivatives","BTCF0:USTF0",1725241694679,0.0676,57422.0,57419.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725241694888,0.00026118,57428.0,57421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241695089,0.12026118,57428.0,57425.0,0.06920329]
["bitfinex-derivatives","BTCF0:USTF0",1725241695489,0.12026118,57428.0,57427.0,0.05187944]
["bitfinex-derivatives","BTCF0:USTF0",1725241696489,0.12026118,57428.0,57425.0,0.05187944]
["bitfinex-derivatives","BTCF0:USTF0",1725241697393,0.12526118,57428.0,57425.0,0.05187944]
["bitfinex-derivatives","BTCF0:USTF0",1725241697589,0.12526118,57428.0,57424.0,0.05187944]
["bitfinex-derivatives","BTCF0:USTF0",1725241697796,0.0004,57425.0,57424.0,0.05187944]
["bitfinex-derivatives","BTCF0:USTF0",1725241697991,0.087077,57423.0,57422.0,0.05187944]
["bitfinex-derivatives","BTCF0:USTF0",1725241698205,0.087083,57419.0,57418.0,0.05187944]
["bitfinex-derivatives","BTCF0:USTF0",1725241698406,0.087083,57419.0,57416.0,0.37637944]
["bitfinex-derivatives","BTCF0:USTF0",1725241698407,0.207083,57419.0,57416.0,0.37637944]
["bitfinex-derivatives","BTCF0:USTF0",1725241698695,0.1342,57418.0,57416.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725241698909,0.341285,57418.0,57416.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725241699087,1.063765,57418.0,57413.0,0.05187944]
["bitfinex-derivatives","BTCF0:USTF0",1725241699287,0.341285,57418.0,57413.0,0.05187944]
["bitfinex-derivatives","BTCF0:USTF0",1725241699487,0.341285,57418.0,57412.0,0.05187944]
["bitfinex-derivatives","BTCF0:USTF0",1725241699990,0.341285,57418.0,57411.0,0.05187944]
["bitfinex-derivatives","BTCF0:USTF0",1725241700383,0.344285,57418.0,57411.0,0.05187944]
["bitfinex-derivatives","BTCF0:USTF0",1725241700583,0.344285,57418.0,57411.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1725241702595,0.866765,57418.0,57411.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1725241703100,0.867765,57418.0,57412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241703485,0.345285,57418.0,57412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241703691,0.345285,57418.0,57417.0,0.44814718]
["bitfinex-derivatives","BTCF0:USTF0",1725241703692,0.124,57418.0,57417.0,0.44814718]
["bitfinex-derivatives","BTCF0:USTF0",1725241704287,0.124,57418.0,57417.0,0.08734718]
["bitfinex-derivatives","BTCF0:USTF0",1725241706091,0.12,57418.0,57417.0,0.09534718]
["bitfinex-derivatives","BTCF0:USTF0",1725241707298,0.12,57418.0,57417.0,0.08934718]
["bitfinex-derivatives","BTCF0:USTF0",1725241707686,0.12,57418.0,57417.0,0.45014718]
["bitfinex-derivatives","BTCF0:USTF0",1725241707888,0.12,57418.0,57417.0,0.44914718]
["bitfinex-derivatives","BTCF0:USTF0",1725241709501,0.12,57418.0,57417.0,0.45014718]
["bitfinex-derivatives","BTCF0:USTF0",1725241710102,0.12,57418.0,57417.0,0.44914718]
["bitfinex-derivatives","BTCF0:USTF0",1725241710597,0.12,57418.0,57417.0,0.44814718]
["bitfinex-derivatives","BTCF0:USTF0",1725241710801,0.12,57418.0,57417.0,0.45514718]
["bitfinex-derivatives","BTCF0:USTF0",1725241712894,0.07643402,57418.0,57417.0,0.53523318]
["bitfinex-derivatives","BTCF0:USTF0",1725241713210,0.07643402,57418.0,57417.0,0.59180967]
["bitfinex-derivatives","BTCF0:USTF0",1725241713599,0.07643402,57418.0,57417.0,4.31593023]
["bitfinex-derivatives","BTCF0:USTF0",1725241714302,0.07643402,57418.0,57417.0,4.30993023]
["bitfinex-derivatives","BTCF0:USTF0",1725241714992,0.07643402,57418.0,57417.0,4.31593023]
["bitfinex-derivatives","BTCF0:USTF0",1725241715903,0.07643402,57418.0,57417.0,4.47593023]
["bitfinex-derivatives","BTCF0:USTF0",1725241716495,0.07643402,57418.0,57417.0,4.46893023]
["bitfinex-derivatives","BTCF0:USTF0",1725241716699,0.07643402,57418.0,57417.0,4.47893023]
["bitfinex-derivatives","BTCF0:USTF0",1725241717206,0.07643402,57418.0,57417.0,4.47593023]
["bitfinex-derivatives","BTCF0:USTF0",1725241717810,0.07643402,57418.0,57417.0,4.47893023]
["bitfinex-derivatives","BTCF0:USTF0",1725241718504,0.00364188,57431.0,57417.0,4.47893023]
["bitfinex-derivatives","BTCF0:USTF0",1725241718505,0.00026118,57428.0,57418.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1725241718807,0.03026118,57428.0,57427.0,0.67704986]
["bitfinex-derivatives","BTCF0:USTF0",1725241719006,0.03026118,57428.0,57427.0,0.607871]
["bitfinex-derivatives","BTCF0:USTF0",1725241719203,0.03026118,57428.0,57427.0,4.377871]
["bitfinex-derivatives","BTCF0:USTF0",1725241720913,0.03026118,57428.0,57427.0,4.38144371]
["bitfinex-derivatives","BTCF0:USTF0",1725241721206,0.03126118,57428.0,57427.0,4.38144371]
["bitfinex-derivatives","BTCF0:USTF0",1725241723114,0.03126118,57428.0,57427.0,4.22144371]
["bitfinex-derivatives","BTCF0:USTF0",1725241723312,0.03126118,57428.0,57427.0,0.52068949]
["bitfinex-derivatives","BTCF0:USTF0",1725241723613,0.19126118,57428.0,57427.0,0.30548274]
["bitfinex-derivatives","BTCF0:USTF0",1725241723821,0.087085,57418.0,57417.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241724112,0.087089,57415.0,57414.0,0.04217953]
["bitfinex-derivatives","BTCF0:USTF0",1725241724312,0.1204,57415.0,57404.0,0.06924994]
["bitfinex-derivatives","BTCF0:USTF0",1725241724511,0.3612,57405.0,57402.0,0.06924994]
["bitfinex-derivatives","BTCF0:USTF0",1725241724716,0.0004,57403.0,57401.0,0.06924994]
["bitfinex-derivatives","BTCF0:USTF0",1725241724905,0.0004,57402.0,57401.0,0.06924994]
["bitfinex-derivatives","BTCF0:USTF0",1725241725106,0.12,57402.0,57401.0,0.06924994]
["bitfinex-derivatives","BTCF0:USTF0",1725241725306,0.119,57402.0,57401.0,0.06924994]
["bitfinex-derivatives","BTCF0:USTF0",1725241725615,0.119,57402.0,57400.0,0.06924994]
["bitfinex-derivatives","BTCF0:USTF0",1725241725810,0.0004,57401.0,57400.0,0.06924994]
["bitfinex-derivatives","BTCF0:USTF0",1725241726113,0.1204,57401.0,57399.0,0.06924994]
["bitfinex-derivatives","BTCF0:USTF0",1725241726314,0.0004,57400.0,57399.0,0.06924994]
["bitfinex-derivatives","BTCF0:USTF0",1725241726502,0.1104,57400.0,57399.0,0.06924994]
["bitfinex-derivatives","BTCF0:USTF0",1725241726910,0.186512,57400.0,57397.0,0.06924994]
["bitfinex-derivatives","BTCF0:USTF0",1725241727713,0.186512,57400.0,57399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725241728114,0.186512,57400.0,57397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725241729114,0.087114,57399.0,57397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725241729313,0.207114,57399.0,57397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725241729518,0.3608,57398.0,57397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725241729816,0.4808,57398.0,57397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725241730016,1.60348,57398.0,57397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725241730215,1.60348,57398.0,57387.0,0.39374994]
["bitfinex-derivatives","BTCF0:USTF0",1725241730216,0.4808,57398.0,57387.0,0.38801112]
["bitfinex-derivatives","BTCF0:USTF0",1725241730413,0.3608,57391.0,57385.0,0.06924994]
["bitfinex-derivatives","BTCF0:USTF0",1725241730616,0.087127,57390.0,57385.0,0.07285248]
["bitfinex-derivatives","BTCF0:USTF0",1725241731012,0.3608,57386.0,57385.0,0.00360254]
["bitfinex-derivatives","BTCF0:USTF0",1725241731316,0.3608,57386.0,57382.0,0.85974118]
["bitfinex-derivatives","BTCF0:USTF0",1725241731317,0.3608,57386.0,57382.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725241731518,0.3608,57386.0,57381.0,0.06924994]
["bitfinex-derivatives","BTCF0:USTF0",1725241731519,0.3608,57386.0,57380.0,0.06951112]
["bitfinex-derivatives","BTCF0:USTF0",1725241731713,0.0004,57381.0,57380.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241733818,0.1204,57381.0,57380.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241739124,0.1204,57381.0,57380.0,3.77026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241739913,0.1204,57381.0,57380.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241740424,0.1204,57381.0,57380.0,0.08740318]
["bitfinex-derivatives","BTCF0:USTF0",1725241742123,0.0004,57381.0,57380.0,1.29738518]
["bitfinex-derivatives","BTCF0:USTF0",1725241742322,0.00026118,57391.0,57380.0,0.52310118]
["bitfinex-derivatives","BTCF0:USTF0",1725241742622,0.12026118,57391.0,57385.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241743127,0.12026118,57391.0,57390.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1725241746827,0.12026118,57391.0,57390.0,0.09073544]
["bitfinex-derivatives","BTCF0:USTF0",1725241747816,0.12026118,57391.0,57390.0,0.25073544]
["bitfinex-derivatives","BTCF0:USTF0",1725241748121,0.00026118,57391.0,57390.0,0.25073544]
["bitfinex-derivatives","BTCF0:USTF0",1725241749018,0.0688,57410.0,57390.0,0.16360844]
["bitfinex-derivatives","BTCF0:USTF0",1725241749019,0.087103,57406.0,57390.0,0.16360844]
["bitfinex-derivatives","BTCF0:USTF0",1725241749218,0.4808,57405.0,57397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241749423,0.4808,57405.0,57401.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725241750220,0.4808,57405.0,57403.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1725241751632,0.4808,57405.0,57404.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1725241754334,0.12,57405.0,57404.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1725241760431,0.12,57405.0,57404.0,0.247106]
["bitfinex-derivatives","BTCF0:USTF0",1725241761435,0.07642595,57405.0,57404.0,0.247106]
["bitfinex-derivatives","BTCF0:USTF0",1725241762137,0.07642595,57405.0,57404.0,0.31637218]
["bitfinex-derivatives","BTCF0:USTF0",1725241763146,0.07642595,57405.0,57404.0,0.247106]
["bitfinex-derivatives","BTCF0:USTF0",1725241763647,0.07642595,57405.0,57404.0,0.31637218]
["bitfinex-derivatives","BTCF0:USTF0",1725241765757,0.07642595,57405.0,57404.0,0.3163998]
["bitfinex-derivatives","BTCF0:USTF0",1725241765959,0.07642595,57405.0,57404.0,0.247106]
["bitfinex-derivatives","BTCF0:USTF0",1725241768261,0.07642595,57405.0,57401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241768467,0.0004,57402.0,57401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241768763,0.1924,57402.0,57401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725241768959,0.5532,57402.0,57393.0,0.40588218]
["bitfinex-derivatives","BTCF0:USTF0",1725241769163,0.087515,57398.0,57388.0,0.607929]
["bitfinex-derivatives","BTCF0:USTF0",1725241769354,0.207515,57398.0,57388.0,0.607929]
["bitfinex-derivatives","BTCF0:USTF0",1725241770858,0.207515,57398.0,57389.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725241771359,0.207515,57398.0,57393.0,0.00367666]
["bitfinex-derivatives","BTCF0:USTF0",1725241776457,0.207515,57398.0,57392.0,0.247124]
["bitfinex-derivatives","BTCF0:USTF0",1725241776458,0.207515,57398.0,57397.0,0.06960564]
["bitfinex-derivatives","BTCF0:USTF0",1725241778864,0.207515,57398.0,57397.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241779663,0.207515,57398.0,57397.0,0.06978689]
["bitfinex-derivatives","BTCF0:USTF0",1725241781264,0.1204,57398.0,57397.0,0.06978689]
["bitfinex-derivatives","BTCF0:USTF0",1725241781465,0.1204,57398.0,57397.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241781965,0.1204,57398.0,57397.0,0.08737741]
["bitfinex-derivatives","BTCF0:USTF0",1725241782767,0.207515,57398.0,57397.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241782965,0.207515,57398.0,57397.0,0.06978073]
["bitfinex-derivatives","BTCF0:USTF0",1725241785365,0.207515,57398.0,57397.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241785669,0.207515,57398.0,57397.0,0.06977427]
["bitfinex-derivatives","BTCF0:USTF0",1725241788761,0.207515,57398.0,57397.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241790278,0.207515,57398.0,57397.0,0.06978732]
["bitfinex-derivatives","BTCF0:USTF0",1725241790777,0.207515,57398.0,57397.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241793261,0.1204,57398.0,57397.0,0.08737741]
["bitfinex-derivatives","BTCF0:USTF0",1725241793465,0.1204,57398.0,57397.0,0.15690332]
["bitfinex-derivatives","BTCF0:USTF0",1725241793770,0.1204,57398.0,57397.0,0.08737741]
["bitfinex-derivatives","BTCF0:USTF0",1725241794773,0.1204,57398.0,57397.0,0.15695059]
["bitfinex-derivatives","BTCF0:USTF0",1725241795176,0.1204,57398.0,57397.0,0.08737741]
["bitfinex-derivatives","BTCF0:USTF0",1725241798474,0.1204,57398.0,57397.0,0.30669012]
["bitfinex-derivatives","BTCF0:USTF0",1725241799475,0.1204,57398.0,57397.0,0.22013566]
["bitfinex-derivatives","BTCF0:USTF0",1725241800176,0.1204,57398.0,57397.0,0.30726171]
["bitfinex-derivatives","BTCF0:USTF0",1725241800373,0.1204,57398.0,57397.0,0.30726228]
["bitfinex-derivatives","BTCF0:USTF0",1725241800570,0.207515,57398.0,57397.0,0.22014628]
["bitfinex-derivatives","BTCF0:USTF0",1725241800765,0.207515,57398.0,57396.0,0.06971026]
["bitfinex-derivatives","BTCF0:USTF0",1725241800766,1.60388,57398.0,57396.0,0.06971026]
["bitfinex-derivatives","BTCF0:USTF0",1725241800974,0.087119,57395.0,57393.0,0.06971026]
["bitfinex-derivatives","BTCF0:USTF0",1725241801171,0.087119,57395.0,57390.0,0.00373828]
["bitfinex-derivatives","BTCF0:USTF0",1725241801172,0.087122,57393.0,57392.0,0.06971026]
["bitfinex-derivatives","BTCF0:USTF0",1725241801372,0.568322,57393.0,57392.0,0.06971026]
["bitfinex-derivatives","BTCF0:USTF0",1725241801584,0.568322,57393.0,57391.0,0.06971026]
["bitfinex-derivatives","BTCF0:USTF0",1725241801585,0.087124,57392.0,57391.0,0.06971026]
["bitfinex-derivatives","BTCF0:USTF0",1725241801777,0.3516,57392.0,57388.0,0.06971026]
["bitfinex-derivatives","BTCF0:USTF0",1725241801981,0.1604,57389.0,57388.0,0.06971026]
["bitfinex-derivatives","BTCF0:USTF0",1725241802278,0.08713,57388.0,57387.0,0.06971026]
["bitfinex-derivatives","BTCF0:USTF0",1725241802579,0.087132,57387.0,57386.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241802775,0.197532,57387.0,57386.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241803084,0.197532,57387.0,57386.0,0.08739441]
["bitfinex-derivatives","BTCF0:USTF0",1725241803085,0.1104,57387.0,57386.0,0.08739441]
["bitfinex-derivatives","BTCF0:USTF0",1725241805475,0.1114,57387.0,57386.0,0.10139441]
["bitfinex-derivatives","BTCF0:USTF0",1725241805675,0.1114,57387.0,57386.0,0.17096749]
["bitfinex-derivatives","BTCF0:USTF0",1725241806480,0.1114,57387.0,57386.0,0.10139441]
["bitfinex-derivatives","BTCF0:USTF0",1725241807575,0.1104,57387.0,57386.0,0.08739441]
["bitfinex-derivatives","BTCF0:USTF0",1725241807776,0.1114,57387.0,57386.0,0.09939441]
["bitfinex-derivatives","BTCF0:USTF0",1725241808378,0.1104,57387.0,57386.0,0.08739441]
["bitfinex-derivatives","BTCF0:USTF0",1725241808581,0.1104,57387.0,57386.0,0.09439441]
["bitfinex-derivatives","BTCF0:USTF0",1725241808976,0.1104,57387.0,57386.0,0.09811295]
["bitfinex-derivatives","BTCF0:USTF0",1725241809183,0.1104,57387.0,57386.0,0.09111295]
["bitfinex-derivatives","BTCF0:USTF0",1725241809384,0.1104,57387.0,57386.0,0.09911295]
["bitfinex-derivatives","BTCF0:USTF0",1725241811176,0.1104,57387.0,57386.0,0.09811295]
["bitfinex-derivatives","BTCF0:USTF0",1725241811379,0.0004,57392.0,57386.0,1.13373995]
["bitfinex-derivatives","BTCF0:USTF0",1725241811584,0.0004,57392.0,57391.0,0.447926]
["bitfinex-derivatives","BTCF0:USTF0",1725241812080,0.0004,57392.0,57391.0,5.411946]
["bitfinex-derivatives","BTCF0:USTF0",1725241812474,0.00026141,57397.0,57396.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725241812679,0.00026141,57397.0,57396.0,0.970598]
["bitfinex-derivatives","BTCF0:USTF0",1725241812890,0.00026141,57397.0,57396.0,1.130598]
["bitfinex-derivatives","BTCF0:USTF0",1725241813086,0.00026141,57397.0,57396.0,4.900598]
["bitfinex-derivatives","BTCF0:USTF0",1725241813386,0.00026141,57397.0,57396.0,4.377918]
["bitfinex-derivatives","BTCF0:USTF0",1725241813576,0.3608,57402.0,57401.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725241813889,0.12,57402.0,57401.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725241814082,0.12,57402.0,57401.0,0.1565398]
["bitfinex-derivatives","BTCF0:USTF0",1725241814283,0.12,57402.0,57401.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725241814679,0.12,57402.0,57401.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1725241815588,0.12,57402.0,57401.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725241815787,0.12,57402.0,57401.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1725241816185,0.12,57402.0,57401.0,0.16714908]
["bitfinex-derivatives","BTCF0:USTF0",1725241817683,0.12,57402.0,57401.0,0.09774214]
["bitfinex-derivatives","BTCF0:USTF0",1725241818578,0.12,57402.0,57401.0,0.25774214]
["bitfinex-derivatives","BTCF0:USTF0",1725241818780,0.12,57402.0,57401.0,0.25074214]
["bitfinex-derivatives","BTCF0:USTF0",1725241818979,0.12,57402.0,57401.0,0.25774214]
["bitfinex-derivatives","BTCF0:USTF0",1725241820488,0.12,57402.0,57401.0,0.25974214]
["bitfinex-derivatives","BTCF0:USTF0",1725241821275,0.12,57402.0,57401.0,0.25774214]
["bitfinex-derivatives","BTCF0:USTF0",1725241821481,0.12,57402.0,57401.0,0.09774214]
["bitfinex-derivatives","BTCF0:USTF0",1725241821790,0.12,57402.0,57401.0,0.16714339]
["bitfinex-derivatives","BTCF0:USTF0",1725241821981,0.12,57402.0,57401.0,0.09774214]
["bitfinex-derivatives","BTCF0:USTF0",1725241822181,0.12,57402.0,57401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725241822781,0.207109,57402.0,57401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725241822983,1.416858,57402.0,57401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725241823581,1.416858,57402.0,57389.0,0.06940125]
["bitfinex-derivatives","BTCF0:USTF0",1725241823582,0.087127,57391.0,57389.0,0.06940125]
["bitfinex-derivatives","BTCF0:USTF0",1725241823890,0.4241,57390.0,57388.0,0.06940125]
["bitfinex-derivatives","BTCF0:USTF0",1725241824086,0.0004,57389.0,57388.0,0.07311732]
["bitfinex-derivatives","BTCF0:USTF0",1725241824283,0.1304,57389.0,57388.0,0.07311732]
["bitfinex-derivatives","BTCF0:USTF0",1725241824788,0.1164,57389.0,57388.0,0.07311732]
["bitfinex-derivatives","BTCF0:USTF0",1725241826000,0.203529,57389.0,57388.0,0.07316958]
["bitfinex-derivatives","BTCF0:USTF0",1725241826183,0.08713,57388.0,57387.0,0.06945351]
["bitfinex-derivatives","BTCF0:USTF0",1725241826388,0.20713,57388.0,57386.0,0.06971492]
["bitfinex-derivatives","BTCF0:USTF0",1725241826888,0.247132,57387.0,57386.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241827087,0.363132,57387.0,57386.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241827694,1.485892,57387.0,57386.0,0.00926141]
["bitfinex-derivatives","BTCF0:USTF0",1725241828589,1.486892,57387.0,57386.0,0.00926141]
["bitfinex-derivatives","BTCF0:USTF0",1725241830996,0.204132,57387.0,57386.0,0.00926141]
["bitfinex-derivatives","BTCF0:USTF0",1725241831688,0.204532,57387.0,57386.0,0.00926141]
["bitfinex-derivatives","BTCF0:USTF0",1725241831883,0.1314,57387.0,57386.0,0.09639441]
["bitfinex-derivatives","BTCF0:USTF0",1725241832591,0.1314,57387.0,57386.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1725241834190,0.1314,57387.0,57386.0,1.05455441]
["bitfinex-derivatives","BTCF0:USTF0",1725241834495,0.0014,57387.0,57386.0,1.65455441]
["bitfinex-derivatives","BTCF0:USTF0",1725241834694,0.0014,57387.0,57386.0,1.05455441]
["bitfinex-derivatives","BTCF0:USTF0",1725241834883,0.0014,57387.0,57386.0,1.65455441]
["bitfinex-derivatives","BTCF0:USTF0",1725241835089,0.0014,57387.0,57386.0,5.42455441]
["bitfinex-derivatives","BTCF0:USTF0",1725241835683,0.0014,57387.0,57386.0,4.82455441]
["bitfinex-derivatives","BTCF0:USTF0",1725241836193,0.0014,57387.0,57386.0,5.42455441]
["bitfinex-derivatives","BTCF0:USTF0",1725241836500,0.0014,57387.0,57386.0,5.56100903]
["bitfinex-derivatives","BTCF0:USTF0",1725241838498,0.0014,57387.0,57386.0,4.96100903]
["bitfinex-derivatives","BTCF0:USTF0",1725241838692,0.0014,57387.0,57386.0,5.56100903]
["bitfinex-derivatives","BTCF0:USTF0",1725241840095,0.0014,57387.0,57386.0,4.96100903]
["bitfinex-derivatives","BTCF0:USTF0",1725241841402,0.0014,57387.0,57386.0,5.56100903]
["bitfinex-derivatives","BTCF0:USTF0",1725241842085,0.00026141,57395.0,57394.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725241842403,0.02026141,57395.0,57394.0,0.607921]
["bitfinex-derivatives","BTCF0:USTF0",1725241843294,0.02026141,57395.0,57394.0,0.608921]
["bitfinex-derivatives","BTCF0:USTF0",1725241843295,0.02126141,57395.0,57394.0,0.608921]
["bitfinex-derivatives","BTCF0:USTF0",1725241844395,0.00126141,57395.0,57394.0,1.131601]
["bitfinex-derivatives","BTCF0:USTF0",1725241844604,0.00126141,57395.0,57394.0,1.731601]
["bitfinex-derivatives","BTCF0:USTF0",1725241844990,0.00126141,57395.0,57394.0,5.501601]
["bitfinex-derivatives","BTCF0:USTF0",1725241845698,0.00126141,57395.0,57394.0,5.50522413]
["bitfinex-derivatives","BTCF0:USTF0",1725241849388,0.00126141,57395.0,57394.0,5.50622413]
["bitfinex-derivatives","BTCF0:USTF0",1725241849600,0.087095,57411.0,57406.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1725241849792,0.04265451,57409.0,57406.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1725241849991,0.04265451,57408.0,57406.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1725241850193,0.12,57408.0,57406.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1725241850393,0.12,57408.0,57407.0,0.247101]
["bitfinex-derivatives","BTCF0:USTF0",1725241850599,0.16265235,57408.0,57407.0,0.247101]
["bitfinex-derivatives","BTCF0:USTF0",1725241850796,0.12,57408.0,57407.0,0.247101]
["bitfinex-derivatives","BTCF0:USTF0",1725241852410,0.12,57408.0,57407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725241852897,0.12,57408.0,57407.0,0.05601085]
["bitfinex-derivatives","BTCF0:USTF0",1725241853302,0.12,57408.0,57407.0,0.05201085]
["bitfinex-derivatives","BTCF0:USTF0",1725241853502,0.12,57408.0,57407.0,0.05401085]
["bitfinex-derivatives","BTCF0:USTF0",1725241854698,0.2071,57408.0,57407.0,0.05401085]
["bitfinex-derivatives","BTCF0:USTF0",1725241854896,1.77756,57408.0,57407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725241856098,0.087107,57403.0,57402.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241856310,0.568307,57403.0,57402.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241858604,0.66443873,57403.0,57402.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241858915,0.82005904,57403.0,57402.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241859218,0.82071771,57403.0,57402.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241859602,0.82077727,57403.0,57402.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241860404,0.30363873,57403.0,57402.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241860905,0.30363212,57403.0,57402.0,0.08737041]
["bitfinex-derivatives","BTCF0:USTF0",1725241861409,0.21652512,57403.0,57402.0,0.08737041]
["bitfinex-derivatives","BTCF0:USTF0",1725241861804,0.57732512,57403.0,57402.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241862115,0.82083517,57403.0,57402.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241862308,0.66443212,57403.0,57402.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241862904,0.66443212,57403.0,57402.0,0.00226141]
["bitfinex-derivatives","BTCF0:USTF0",1725241863104,0.82093917,57403.0,57402.0,0.00226141]
["bitfinex-derivatives","BTCF0:USTF0",1725241863605,0.66443212,57403.0,57402.0,0.00226141]
["bitfinex-derivatives","BTCF0:USTF0",1725241864309,0.66443766,57403.0,57402.0,0.00226141]
["bitfinex-derivatives","BTCF0:USTF0",1725241864516,0.82099179,57403.0,57402.0,0.00226141]
["bitfinex-derivatives","BTCF0:USTF0",1725241864712,0.82099179,57403.0,57402.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241865506,0.66443766,57403.0,57402.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241865707,0.73389264,57403.0,57402.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241865905,0.57733066,57403.0,57402.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241866308,0.57733066,57403.0,57402.0,0.08737041]
["bitfinex-derivatives","BTCF0:USTF0",1725241866309,0.21653066,57403.0,57402.0,0.08737041]
["bitfinex-derivatives","BTCF0:USTF0",1725241866612,0.1204,57403.0,57402.0,0.08737041]
["bitfinex-derivatives","BTCF0:USTF0",1725241867917,0.1204,57403.0,57402.0,0.61301041]
["bitfinex-derivatives","BTCF0:USTF0",1725241868314,0.1204,57403.0,57402.0,0.09037041]
["bitfinex-derivatives","BTCF0:USTF0",1725241868519,0.1204,57403.0,57402.0,0.08737041]
["bitfinex-derivatives","BTCF0:USTF0",1725241868820,0.0004,57403.0,57402.0,0.61601041]
["bitfinex-derivatives","BTCF0:USTF0",1725241869119,0.00026141,57413.0,57412.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725241869320,0.3608,57427.0,57411.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1725241869321,0.5131,57427.0,57411.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1725241869512,0.2623,57427.0,57426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241869708,0.11,57427.0,57426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241869911,0.11,57427.0,57426.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1725241870310,0.11,57427.0,57426.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725241870510,0.11,57427.0,57425.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725241872111,0.11,57427.0,57425.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725241872313,0.11,57427.0,57425.0,0.09372261]
["bitfinex-derivatives","BTCF0:USTF0",1725241874222,0.11,57427.0,57425.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725241875019,0.11,57427.0,57425.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725241875825,0.11,57427.0,57425.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1725241877424,0.11,57427.0,57425.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725241878216,0.11,57427.0,57426.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1725241878530,0.087056,57437.0,57425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241878531,0.3608,57434.0,57429.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1725241878727,0.3608,57434.0,57431.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241878728,0.4708,57434.0,57431.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241881722,0.09607643,57433.0,57431.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241881942,0.09607643,57432.0,57431.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241882122,0.16607643,57432.0,57431.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241883829,0.16607643,57432.0,57431.0,0.16374951]
["bitfinex-derivatives","BTCF0:USTF0",1725241884722,0.16607643,57432.0,57431.0,0.00374951]
["bitfinex-derivatives","BTCF0:USTF0",1725241884923,0.16607643,57432.0,57430.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1725241885126,0.09647643,57431.0,57430.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1725241885320,0.19647643,57431.0,57430.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1725241886827,0.087078,57422.0,57421.0,0.00134141]
["bitfinex-derivatives","BTCF0:USTF0",1725241887146,0.30355443,57422.0,57421.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241887927,0.30355443,57422.0,57421.0,0.00826141]
["bitfinex-derivatives","BTCF0:USTF0",1725241888834,0.207478,57422.0,57421.0,0.00826141]
["bitfinex-derivatives","BTCF0:USTF0",1725241889628,0.889918,57422.0,57421.0,0.00826141]
["bitfinex-derivatives","BTCF0:USTF0",1725241889838,0.889918,57422.0,57421.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241890132,0.367478,57422.0,57421.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1725241890722,0.367478,57422.0,57421.0,0.00126141]
["bitfinex-derivatives","BTCF0:USTF0",1725241890926,1.576996,57422.0,57421.0,0.00126141]
["bitfinex-derivatives","BTCF0:USTF0",1725241893039,1.49365975,57422.0,57399.0,0.164813]
["bitfinex-derivatives","BTCF0:USTF0",1725241893237,0.0004,57400.0,57399.0,0.164813]
["bitfinex-derivatives","BTCF0:USTF0",1725241893441,0.1204,57400.0,57399.0,0.164813]
["bitfinex-derivatives","BTCF0:USTF0",1725241893831,0.1194,57400.0,57399.0,0.164813]
["bitfinex-derivatives","BTCF0:USTF0",1725241894030,0.36106094,57405.0,57401.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1725241894338,0.48106094,57405.0,57401.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1725241896440,0.48106094,57405.0,57402.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1725241897139,0.3608,57404.0,57402.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1725241897352,0.4808,57404.0,57402.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1725241897933,0.4808,57404.0,57402.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725241898744,0.4808,57404.0,57402.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1725241900442,0.4808,57404.0,57402.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725241901338,0.4808,57404.0,57402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241901540,0.4808,57404.0,57403.0,0.247107]
["bitfinex-derivatives","BTCF0:USTF0",1725241902037,0.4808,57404.0,57403.0,0.29910767]
["bitfinex-derivatives","BTCF0:USTF0",1725241902540,0.4808,57404.0,57403.0,0.247107]
["bitfinex-derivatives","BTCF0:USTF0",1725241903437,0.4808,57404.0,57403.0,0.256107]
["bitfinex-derivatives","BTCF0:USTF0",1725241903829,0.4808,57404.0,57403.0,0.096107]
["bitfinex-derivatives","BTCF0:USTF0",1725241904235,0.4808,57404.0,57403.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1725241904440,0.4808,57404.0,57403.0,0.091107]
["bitfinex-derivatives","BTCF0:USTF0",1725241905043,0.4808,57404.0,57403.0,0.247107]
["bitfinex-derivatives","BTCF0:USTF0",1725241905348,0.4808,57404.0,57403.0,0.249107]
["bitfinex-derivatives","BTCF0:USTF0",1725241906749,0.4808,57404.0,57403.0,0.251107]
["bitfinex-derivatives","BTCF0:USTF0",1725241907847,0.4808,57404.0,57403.0,0.252107]
["bitfinex-derivatives","BTCF0:USTF0",1725241909548,0.4808,57404.0,57403.0,0.250107]
["bitfinex-derivatives","BTCF0:USTF0",1725241910345,0.4808,57404.0,57403.0,0.251107]
["bitfinex-derivatives","BTCF0:USTF0",1725241911043,0.4808,57404.0,57403.0,0.247107]
["bitfinex-derivatives","BTCF0:USTF0",1725241911242,0.4808,57404.0,57403.0,0.252107]
["bitfinex-derivatives","BTCF0:USTF0",1725241911446,0.52345434,57404.0,57403.0,0.252107]
["bitfinex-derivatives","BTCF0:USTF0",1725241911849,0.4808,57404.0,57403.0,0.14410767]
["bitfinex-derivatives","BTCF0:USTF0",1725241912053,0.4808,57404.0,57403.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725241912436,0.4808,57404.0,57403.0,0.14410767]
["bitfinex-derivatives","BTCF0:USTF0",1725241912850,0.4808,57404.0,57403.0,0.14310767]
["bitfinex-derivatives","BTCF0:USTF0",1725241913149,0.4808,57404.0,57403.0,0.091107]
["bitfinex-derivatives","BTCF0:USTF0",1725241913553,0.4808,57404.0,57403.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1725241913754,0.4808,57404.0,57403.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1725241915979,0.4808,57404.0,57403.0,0.089107]
["bitfinex-derivatives","BTCF0:USTF0",1725241916855,0.4808,57404.0,57403.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1725241919573,0.4808,57404.0,57399.0,0.32853572]
["bitfinex-derivatives","BTCF0:USTF0",1725241919858,0.087109,57403.0,57400.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725241920055,0.207109,57403.0,57400.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725241921150,0.087112,57400.0,57399.0,0.0550034]
["bitfinex-derivatives","BTCF0:USTF0",1725241921359,0.197512,57400.0,57399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725241922851,0.085113,57399.0,57398.0,3.77108]
["bitfinex-derivatives","BTCF0:USTF0",1725241923062,0.195513,57399.0,57398.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725241923451,0.195513,57399.0,57393.0,0.37076458]
["bitfinex-derivatives","BTCF0:USTF0",1725241923452,0.087118,57396.0,57393.0,0.37076458]
["bitfinex-derivatives","BTCF0:USTF0",1725241923661,0.0004,57395.0,57393.0,0.37076458]
["bitfinex-derivatives","BTCF0:USTF0",1725241923966,0.197519,57395.0,57394.0,3.77026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241924665,0.193519,57395.0,57394.0,3.77026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241924855,0.18,57401.0,57400.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725241925055,0.04,57401.0,57400.0,0.247112]
["bitfinex-derivatives","BTCF0:USTF0",1725241925457,0.04,57401.0,57400.0,4.017112]
["bitfinex-derivatives","BTCF0:USTF0",1725241926561,0.3608,57410.0,57403.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1725241926768,0.03026094,57405.0,57404.0,0.326406]
["bitfinex-derivatives","BTCF0:USTF0",1725241927069,0.03026094,57405.0,57404.0,0.54593931]
["bitfinex-derivatives","BTCF0:USTF0",1725241927360,0.03026094,57405.0,57404.0,0.45914322]
["bitfinex-derivatives","BTCF0:USTF0",1725241927568,0.03026094,57405.0,57404.0,0.54576346]
["bitfinex-derivatives","BTCF0:USTF0",1725241927864,0.03026094,57405.0,57404.0,0.45914322]
["bitfinex-derivatives","BTCF0:USTF0",1725241928172,0.03026094,57405.0,57404.0,0.98174322]
["bitfinex-derivatives","BTCF0:USTF0",1725241928365,0.3608,57410.0,57409.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241928567,0.4708,57410.0,57409.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241931270,0.4748,57410.0,57409.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241931975,0.4748,57410.0,57409.0,0.247098]
["bitfinex-derivatives","BTCF0:USTF0",1725241932159,0.3608,57420.0,57419.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725241932356,0.4908,57420.0,57419.0,0.247083]
["bitfinex-derivatives","BTCF0:USTF0",1725241932562,0.4908,57420.0,57419.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725241932758,0.4908,57420.0,57419.0,3.857083]
["bitfinex-derivatives","BTCF0:USTF0",1725241932970,0.13,57420.0,57419.0,3.857083]
["bitfinex-derivatives","BTCF0:USTF0",1725241933565,0.142,57420.0,57419.0,3.92736519]
["bitfinex-derivatives","BTCF0:USTF0",1725241933758,0.142,57420.0,57419.0,3.858083]
["bitfinex-derivatives","BTCF0:USTF0",1725241934374,0.142,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241934668,1.75501023,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241935768,1.712362,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241935970,1.75501197,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241936273,1.84209397,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241937169,1.84574683,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241938965,1.48494683,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241939165,2.20654683,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241939362,1.60654683,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241939567,2.20654683,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241940668,0.08711,57402.0,57398.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725241940867,0.0004,57399.0,57398.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725241941071,0.1204,57399.0,57398.0,0.321315]
["bitfinex-derivatives","BTCF0:USTF0",1725241941576,0.1204,57399.0,57398.0,0.32491566]
["bitfinex-derivatives","BTCF0:USTF0",1725241942373,0.1204,57399.0,57398.0,0.33291566]
["bitfinex-derivatives","BTCF0:USTF0",1725241943475,0.1204,57399.0,57398.0,0.34167955]
["bitfinex-derivatives","BTCF0:USTF0",1725241943476,0.0004,57399.0,57398.0,0.34167955]
["bitfinex-derivatives","BTCF0:USTF0",1725241943771,0.0004,57399.0,57398.0,0.5610629]
["bitfinex-derivatives","BTCF0:USTF0",1725241943978,0.0004,57399.0,57398.0,0.5570629]
["bitfinex-derivatives","BTCF0:USTF0",1725241945166,0.00026118,57404.0,57398.0,0.5570629]
["bitfinex-derivatives","BTCF0:USTF0",1725241945167,0.00026118,57404.0,57403.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1725241945369,0.01026118,57404.0,57403.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1725241945571,0.01026118,57404.0,57403.0,0.609707]
["bitfinex-derivatives","BTCF0:USTF0",1725241945976,0.00026118,57404.0,57403.0,0.609707]
["bitfinex-derivatives","BTCF0:USTF0",1725241946377,0.00026118,57404.0,57403.0,1.34243773]
["bitfinex-derivatives","BTCF0:USTF0",1725241946685,0.087086,57417.0,57411.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1725241946879,0.087086,57417.0,57403.0,1.61613073]
["bitfinex-derivatives","BTCF0:USTF0",1725241946880,0.197086,57417.0,57413.0,0.06921302]
["bitfinex-derivatives","BTCF0:USTF0",1725241947174,0.197086,57417.0,57412.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1725241947175,0.197086,57417.0,57414.0,0.22921302]
["bitfinex-derivatives","BTCF0:USTF0",1725241947681,0.11,57417.0,57415.0,0.06921302]
["bitfinex-derivatives","BTCF0:USTF0",1725241948180,0.11,57417.0,57414.0,0.22921302]
["bitfinex-derivatives","BTCF0:USTF0",1725241948971,0.11,57417.0,57414.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241949577,0.11,57417.0,57414.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725241951885,0.4708,57417.0,57414.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725241952180,0.11,57417.0,57414.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725241954872,0.11,57417.0,57414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241955274,0.1863,57417.0,57414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241955780,0.087089,57415.0,57414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241956081,0.197089,57415.0,57414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241958082,0.557889,57415.0,57414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241958969,0.644978,57415.0,57414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241959174,1.927498,57415.0,57414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241959581,1.327498,57415.0,57414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241960076,1.927498,57415.0,57414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241960483,1.327498,57415.0,57414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241960688,1.840409,57415.0,57414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241962288,1.240409,57415.0,57414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241963675,1.840409,57415.0,57414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241965075,1.927498,57415.0,57414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725241969184,1.75332,57415.0,57410.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241969388,1.75332,57415.0,57404.0,0.05189479]
["bitfinex-derivatives","BTCF0:USTF0",1725241969389,0.174208,57405.0,57404.0,0.05189479]
["bitfinex-derivatives","BTCF0:USTF0",1725241969577,0.087106,57404.0,57403.0,0.05189479]
["bitfinex-derivatives","BTCF0:USTF0",1725241969777,0.2659,57404.0,57402.0,0.05189479]
["bitfinex-derivatives","BTCF0:USTF0",1725241969972,0.0004,57403.0,57399.0,0.06921302]
["bitfinex-derivatives","BTCF0:USTF0",1725241970181,0.0004,57403.0,57398.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241970182,0.0004,57400.0,57398.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241970379,0.087111,57401.0,57400.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725241970581,0.11,57401.0,57400.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725241970873,0.4708,57401.0,57394.0,0.16360079]
["bitfinex-derivatives","BTCF0:USTF0",1725241971080,0.4708,57401.0,57399.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1725241972683,0.11,57401.0,57400.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1725241975082,0.00026118,57405.0,57404.0,0.247106]
["bitfinex-derivatives","BTCF0:USTF0",1725241975485,0.00026118,57405.0,57404.0,0.769706]
["bitfinex-derivatives","BTCF0:USTF0",1725241978091,0.00026118,57405.0,57404.0,4.017106]
["bitfinex-derivatives","BTCF0:USTF0",1725241978292,0.00026118,57405.0,57404.0,4.018106]
["bitfinex-derivatives","BTCF0:USTF0",1725241981295,0.0004,57411.0,57410.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1725241981487,0.1104,57411.0,57410.0,0.247097]
["bitfinex-derivatives","BTCF0:USTF0",1725241987490,0.1104,57411.0,57408.0,0.08651627]
["bitfinex-derivatives","BTCF0:USTF0",1725241987690,0.1104,57411.0,57409.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725241991901,0.3608,57410.0,57407.0,0.08651627]
["bitfinex-derivatives","BTCF0:USTF0",1725241992091,0.087101,57407.0,57405.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241992296,0.087503,57406.0,57405.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241992497,0.217503,57406.0,57405.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241993199,0.217503,57406.0,57405.0,0.06964301]
["bitfinex-derivatives","BTCF0:USTF0",1725241994195,0.087119,57395.0,57394.0,0.85982118]
["bitfinex-derivatives","BTCF0:USTF0",1725241994400,0.207519,57395.0,57394.0,0.85866118]
["bitfinex-derivatives","BTCF0:USTF0",1725241995201,0.1204,57395.0,57389.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725241995401,0.207519,57395.0,57394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725241995592,0.207519,57395.0,57394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725241995593,0.207119,57395.0,57394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725241996601,0.12,57395.0,57394.0,0.257121]
["bitfinex-derivatives","BTCF0:USTF0",1725241996813,0.00026118,57398.0,57397.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1725241997009,0.00026118,57398.0,57397.0,0.247116]
["bitfinex-derivatives","BTCF0:USTF0",1725241997189,0.00026118,57398.0,57397.0,4.017116]
["bitfinex-derivatives","BTCF0:USTF0",1725241997894,0.00026118,57398.0,57397.0,0.247116]
["bitfinex-derivatives","BTCF0:USTF0",1725241998402,0.12026118,57398.0,57397.0,4.024116]
["bitfinex-derivatives","BTCF0:USTF0",1725241999798,0.12026118,57398.0,57397.0,0.254116]
["bitfinex-derivatives","BTCF0:USTF0",1725242000098,0.12026118,57398.0,57397.0,0.614916]
["bitfinex-derivatives","BTCF0:USTF0",1725242000300,0.00026118,57398.0,57397.0,4.384916]
["bitfinex-derivatives","BTCF0:USTF0",1725242000490,0.00026118,57398.0,57397.0,4.91648959]
["bitfinex-derivatives","BTCF0:USTF0",1725242001197,0.3608,57404.0,57403.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1725242001406,0.3608,57404.0,57403.0,0.247107]
["bitfinex-derivatives","BTCF0:USTF0",1725242002298,0.3908,57404.0,57403.0,0.247107]
["bitfinex-derivatives","BTCF0:USTF0",1725242002499,0.1508,57415.0,57407.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1725242002500,0.5116,57415.0,57407.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1725242002703,0.0504,57408.0,57407.0,0.247101]
["bitfinex-derivatives","BTCF0:USTF0",1725242005500,0.0004,57408.0,57407.0,0.247101]
["bitfinex-derivatives","BTCF0:USTF0",1725242006691,0.0904,57408.0,57407.0,0.247101]
["bitfinex-derivatives","BTCF0:USTF0",1725242008692,0.0004,57408.0,57407.0,0.247101]
["bitfinex-derivatives","BTCF0:USTF0",1725242008897,0.0004,57408.0,57407.0,0.4664709]
["bitfinex-derivatives","BTCF0:USTF0",1725242009297,0.0004,57408.0,57407.0,0.247101]
["bitfinex-derivatives","BTCF0:USTF0",1725242009498,0.0004,57408.0,57407.0,1.369661]
["bitfinex-derivatives","BTCF0:USTF0",1725242009695,0.087063,57432.0,57410.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1725242009895,0.087063,57432.0,57431.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242009896,0.11,57432.0,57431.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242012508,0.11,57432.0,57431.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242012900,0.11,57432.0,57431.0,0.16374756]
["bitfinex-derivatives","BTCF0:USTF0",1725242015307,0.45247631,57437.0,57431.0,0.16374756]
["bitfinex-derivatives","BTCF0:USTF0",1725242015503,0.5814363,57437.0,57431.0,0.16374756]
["bitfinex-derivatives","BTCF0:USTF0",1725242016809,0.5814363,57437.0,57432.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1725242017006,0.577856,57437.0,57432.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1725242017205,0.13,57437.0,57435.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242017411,0.13,57437.0,57435.0,0.247059]
["bitfinex-derivatives","BTCF0:USTF0",1725242017810,0.13,57437.0,57436.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1725242020007,0.13,57437.0,57436.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725242020912,0.13,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242021214,0.737856,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242021615,0.577856,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242022419,0.664912,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242022716,0.087068,57429.0,57428.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242022913,0.217068,57429.0,57428.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242023103,0.217468,57429.0,57428.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242023417,0.298868,57429.0,57428.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242025518,0.34150951,57429.0,57428.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242025903,0.34150951,57429.0,57428.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242026311,0.34150939,57429.0,57428.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242028212,0.86390939,57429.0,57428.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242028419,0.86756097,57429.0,57428.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242028917,0.34516097,57429.0,57428.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242029225,0.26376097,57429.0,57428.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242031119,0.26376051,57429.0,57428.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242031318,0.22111958,57429.0,57428.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242032220,0.22111958,57429.0,57428.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242032532,0.22111958,57429.0,57428.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242035614,0.217468,57429.0,57428.0,0.08833018]
["bitfinex-derivatives","BTCF0:USTF0",1725242037222,0.217468,57429.0,57428.0,0.08733018]
["bitfinex-derivatives","BTCF0:USTF0",1725242037923,0.1304,57429.0,57428.0,0.08733018]
["bitfinex-derivatives","BTCF0:USTF0",1725242039530,0.22648623,57429.0,57428.0,0.08733018]
["bitfinex-derivatives","BTCF0:USTF0",1725242040727,0.22648632,57429.0,57428.0,0.08733018]
["bitfinex-derivatives","BTCF0:USTF0",1725242041518,0.58728632,57429.0,57428.0,0.08733018]
["bitfinex-derivatives","BTCF0:USTF0",1725242043421,0.67435432,57429.0,57428.0,0.08733018]
["bitfinex-derivatives","BTCF0:USTF0",1725242044421,0.31355485,57429.0,57428.0,0.08733018]
["bitfinex-derivatives","BTCF0:USTF0",1725242044624,0.67435485,57429.0,57428.0,0.08933018]
["bitfinex-derivatives","BTCF0:USTF0",1725242046117,0.45728685,57429.0,57428.0,0.24933018]
["bitfinex-derivatives","BTCF0:USTF0",1725242046518,0.0004,57429.0,57428.0,0.24933018]
["bitfinex-derivatives","BTCF0:USTF0",1725242046721,0.0004,57429.0,57428.0,4.08871998]
["bitfinex-derivatives","BTCF0:USTF0",1725242047025,0.5146,57445.0,57439.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1725242047026,0.00370107,57443.0,57439.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1725242047325,0.13,57443.0,57439.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1725242049535,0.13,57443.0,57439.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725242051032,0.13,57443.0,57439.0,0.0916407]
["bitfinex-derivatives","BTCF0:USTF0",1725242052234,0.13,57443.0,57442.0,0.247048]
["bitfinex-derivatives","BTCF0:USTF0",1725242052535,0.13,57443.0,57442.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1725242052743,0.13,57443.0,57442.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242053034,0.13,57443.0,57439.0,0.30371996]
["bitfinex-derivatives","BTCF0:USTF0",1725242053236,0.13,57443.0,57440.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1725242053431,0.13,57443.0,57442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242053743,0.217047,57443.0,57442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242054032,0.304094,57443.0,57442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242055044,0.217047,57443.0,57442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242055339,0.217047,57443.0,57439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242055547,0.447851,57440.0,57439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242055729,0.567851,57440.0,57439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242055923,0.567851,57440.0,57434.0,0.24706]
["bitfinex-derivatives","BTCF0:USTF0",1725242055924,0.087056,57437.0,57434.0,0.24706]
["bitfinex-derivatives","BTCF0:USTF0",1725242056129,0.206056,57437.0,57434.0,0.25071124]
["bitfinex-derivatives","BTCF0:USTF0",1725242056729,0.205056,57437.0,57434.0,0.25071124]
["bitfinex-derivatives","BTCF0:USTF0",1725242057136,0.12,57437.0,57434.0,0.16365124]
["bitfinex-derivatives","BTCF0:USTF0",1725242058238,0.12,57437.0,57436.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1725242058733,0.12,57437.0,57436.0,0.609377]
["bitfinex-derivatives","BTCF0:USTF0",1725242058933,0.12,57437.0,57436.0,4.379377]
["bitfinex-derivatives","BTCF0:USTF0",1725242059330,0.12,57437.0,57436.0,4.380377]
["bitfinex-derivatives","BTCF0:USTF0",1725242060239,0.12,57437.0,57436.0,3.858057]
["bitfinex-derivatives","BTCF0:USTF0",1725242063052,0.12,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242063053,0.207056,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242063451,0.207056,57437.0,57436.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725242063847,0.12,57437.0,57436.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1725242065556,0.12,57437.0,57436.0,4.018057]
["bitfinex-derivatives","BTCF0:USTF0",1725242068445,0.07645154,57437.0,57436.0,4.10470686]
["bitfinex-derivatives","BTCF0:USTF0",1725242068649,0.07645154,57437.0,57436.0,3.858057]
["bitfinex-derivatives","BTCF0:USTF0",1725242068855,0.07645154,57437.0,57436.0,4.018057]
["bitfinex-derivatives","BTCF0:USTF0",1725242071463,0.16350754,57437.0,57436.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725242072052,0.16350754,57437.0,57436.0,0.07040741]
["bitfinex-derivatives","BTCF0:USTF0",1725242072053,0.52430754,57437.0,57436.0,0.07040741]
["bitfinex-derivatives","BTCF0:USTF0",1725242072252,0.52430754,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242073158,0.52430754,57437.0,57436.0,0.05308821]
["bitfinex-derivatives","BTCF0:USTF0",1725242073663,0.52430754,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242074263,0.52430754,57437.0,57436.0,0.05308821]
["bitfinex-derivatives","BTCF0:USTF0",1725242074455,0.52792661,57437.0,57436.0,0.05308821]
["bitfinex-derivatives","BTCF0:USTF0",1725242075059,1.21024661,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242075257,1.89730261,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242075953,1.81024661,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242076665,1.65024661,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242077757,1.81024661,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242078665,1.89730261,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242080463,1.81024661,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242080961,1.89730261,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242083464,1.05024661,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242083666,0.52792661,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242088573,1.05024661,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242090167,0.52792661,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242095476,1.05024661,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242095682,1.73730261,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242097082,1.89730261,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242098482,1.81024661,57437.0,57430.0,0.05208821]
["bitfinex-derivatives","BTCF0:USTF0",1725242098683,0.087068,57429.0,57428.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242098889,0.567868,57429.0,57428.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242099187,0.568268,57429.0,57428.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242099581,0.567868,57429.0,57428.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242100687,0.567868,57429.0,57428.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242100888,0.207068,57429.0,57428.0,0.06396118]
["bitfinex-derivatives","BTCF0:USTF0",1725242101881,0.21074958,57429.0,57428.0,0.06396118]
["bitfinex-derivatives","BTCF0:USTF0",1725242102888,0.21074958,57429.0,57428.0,0.15103018]
["bitfinex-derivatives","BTCF0:USTF0",1725242103194,0.12,57429.0,57428.0,0.15103018]
["bitfinex-derivatives","BTCF0:USTF0",1725242103401,0.12,57429.0,57428.0,0.51183018]
["bitfinex-derivatives","BTCF0:USTF0",1725242104080,0.12,57429.0,57428.0,0.67343018]
["bitfinex-derivatives","BTCF0:USTF0",1725242104284,0.12,57429.0,57428.0,0.67709602]
["bitfinex-derivatives","BTCF0:USTF0",1725242104586,0.12,57429.0,57428.0,4.44709602]
["bitfinex-derivatives","BTCF0:USTF0",1725242105493,0.3608,57449.0,57428.0,5.32082702]
["bitfinex-derivatives","BTCF0:USTF0",1725242105682,0.4608,57442.0,57441.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242105889,0.4608,57442.0,57438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242106190,0.4608,57442.0,57439.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1725242106881,0.4608,57442.0,57439.0,0.207552]
["bitfinex-derivatives","BTCF0:USTF0",1725242107083,0.4608,57442.0,57439.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1725242107278,0.4608,57442.0,57441.0,0.24705]
["bitfinex-derivatives","BTCF0:USTF0",1725242107484,0.1,57442.0,57441.0,0.24705]
["bitfinex-derivatives","BTCF0:USTF0",1725242107678,0.101,57442.0,57441.0,0.76933]
["bitfinex-derivatives","BTCF0:USTF0",1725242107883,0.101,57442.0,57441.0,0.98862575]
["bitfinex-derivatives","BTCF0:USTF0",1725242108085,0.101,57442.0,57441.0,0.90197589]
["bitfinex-derivatives","BTCF0:USTF0",1725242108282,0.101,57442.0,57441.0,0.33385142]
["bitfinex-derivatives","BTCF0:USTF0",1725242108485,0.101,57442.0,57441.0,0.85613142]
["bitfinex-derivatives","BTCF0:USTF0",1725242109084,0.101,57442.0,57441.0,0.85713142]
["bitfinex-derivatives","BTCF0:USTF0",1725242109283,0.101,57442.0,57441.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1725242112296,0.101,57442.0,57441.0,0.77398289]
["bitfinex-derivatives","BTCF0:USTF0",1725242113390,0.101,57442.0,57441.0,0.25170289]
["bitfinex-derivatives","BTCF0:USTF0",1725242116191,0.101,57442.0,57441.0,1.37398289]
["bitfinex-derivatives","BTCF0:USTF0",1725242118296,0.101,57442.0,57441.0,0.77398289]
["bitfinex-derivatives","BTCF0:USTF0",1725242119191,0.101,57442.0,57441.0,0.25170289]
["bitfinex-derivatives","BTCF0:USTF0",1725242119598,0.101,57442.0,57441.0,0.77398289]
["bitfinex-derivatives","BTCF0:USTF0",1725242119788,0.101,57442.0,57441.0,0.25170289]
["bitfinex-derivatives","BTCF0:USTF0",1725242120188,0.4618,57442.0,57441.0,0.00465289]
["bitfinex-derivatives","BTCF0:USTF0",1725242120388,0.101,57442.0,57441.0,0.00465289]
["bitfinex-derivatives","BTCF0:USTF0",1725242120593,0.4618,57442.0,57441.0,0.00465289]
["bitfinex-derivatives","BTCF0:USTF0",1725242120791,0.548848,57442.0,57441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242121408,0.4618,57442.0,57441.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242121699,0.101,57442.0,57441.0,0.24805]
["bitfinex-derivatives","BTCF0:USTF0",1725242121903,0.101,57442.0,57441.0,0.31743512]
["bitfinex-derivatives","BTCF0:USTF0",1725242122093,0.101,57442.0,57441.0,1.43971512]
["bitfinex-derivatives","BTCF0:USTF0",1725242122286,0.101,57442.0,57441.0,1.37033]
["bitfinex-derivatives","BTCF0:USTF0",1725242123503,0.101,57442.0,57441.0,1.73113]
["bitfinex-derivatives","BTCF0:USTF0",1725242123504,0.05745298,57442.0,57441.0,1.73113]
["bitfinex-derivatives","BTCF0:USTF0",1725242123803,0.001,57442.0,57441.0,1.863765]
["bitfinex-derivatives","BTCF0:USTF0",1725242124697,0.08702,57461.0,57443.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242124894,0.18702,57461.0,57457.0,0.05199665]
["bitfinex-derivatives","BTCF0:USTF0",1725242126094,0.18802,57461.0,57457.0,0.05199665]
["bitfinex-derivatives","BTCF0:USTF0",1725242126302,0.101,57461.0,57456.0,0.05199665]
["bitfinex-derivatives","BTCF0:USTF0",1725242126512,0.101,57461.0,57457.0,0.05199665]
["bitfinex-derivatives","BTCF0:USTF0",1725242126696,0.101,57461.0,57456.0,0.05199665]
["bitfinex-derivatives","BTCF0:USTF0",1725242126895,0.0004,57457.0,57456.0,0.05199665]
["bitfinex-derivatives","BTCF0:USTF0",1725242127099,0.1104,57457.0,57454.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725242127300,0.0004,57455.0,57454.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725242127591,0.0304,57455.0,57454.0,0.15635887]
["bitfinex-derivatives","BTCF0:USTF0",1725242128301,0.0294,57455.0,57454.0,0.15635887]
["bitfinex-derivatives","BTCF0:USTF0",1725242128710,0.0294,57455.0,57454.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725242130902,0.0294,57455.0,57454.0,0.0906198]
["bitfinex-derivatives","BTCF0:USTF0",1725242132605,0.0294,57455.0,57454.0,0.2506198]
["bitfinex-derivatives","BTCF0:USTF0",1725242132606,0.0314,57455.0,57454.0,0.2506198]
["bitfinex-derivatives","BTCF0:USTF0",1725242132996,0.0314,57455.0,57454.0,0.31994645]
["bitfinex-derivatives","BTCF0:USTF0",1725242133420,0.0314,57455.0,57454.0,0.2506198]
["bitfinex-derivatives","BTCF0:USTF0",1725242134806,0.0294,57455.0,57454.0,0.2536198]
["bitfinex-derivatives","BTCF0:USTF0",1725242135503,0.0294,57455.0,57454.0,0.2506198]
["bitfinex-derivatives","BTCF0:USTF0",1725242138308,0.0294,57455.0,57454.0,0.1635898]
["bitfinex-derivatives","BTCF0:USTF0",1725242138511,0.0919,57455.0,57454.0,0.1635898]
["bitfinex-derivatives","BTCF0:USTF0",1725242138904,0.0929,57455.0,57454.0,0.1635898]
["bitfinex-derivatives","BTCF0:USTF0",1725242139507,0.0919,57455.0,57454.0,0.1635898]
["bitfinex-derivatives","BTCF0:USTF0",1725242139699,0.0929,57455.0,57454.0,0.1635898]
["bitfinex-derivatives","BTCF0:USTF0",1725242142023,0.0919,57455.0,57454.0,0.1635898]
["bitfinex-derivatives","BTCF0:USTF0",1725242142204,0.0929,57455.0,57454.0,0.1635898]
["bitfinex-derivatives","BTCF0:USTF0",1725242142708,0.0919,57455.0,57454.0,0.1635898]
["bitfinex-derivatives","BTCF0:USTF0",1725242142913,0.0929,57455.0,57454.0,0.1635898]
["bitfinex-derivatives","BTCF0:USTF0",1725242143811,0.0929,57455.0,57454.0,0.23291645]
["bitfinex-derivatives","BTCF0:USTF0",1725242145115,0.0919,57455.0,57454.0,0.23291645]
["bitfinex-derivatives","BTCF0:USTF0",1725242145812,0.0919,57455.0,57454.0,0.2330125]
["bitfinex-derivatives","BTCF0:USTF0",1725242146013,0.0929,57455.0,57454.0,0.1635898]
["bitfinex-derivatives","BTCF0:USTF0",1725242146407,0.0929,57455.0,57454.0,0.2506198]
["bitfinex-derivatives","BTCF0:USTF0",1725242148020,0.0304,57455.0,57454.0,0.38322943]
["bitfinex-derivatives","BTCF0:USTF0",1725242148325,0.001,57455.0,57454.0,0.38322943]
["bitfinex-derivatives","BTCF0:USTF0",1725242148516,0.001,57455.0,57454.0,0.50732943]
["bitfinex-derivatives","BTCF0:USTF0",1725242149116,0.3608,57462.0,57461.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725242149316,0.4608,57462.0,57461.0,0.247019]
["bitfinex-derivatives","BTCF0:USTF0",1725242149616,0.4608,57462.0,57458.0,0.24674519]
["bitfinex-derivatives","BTCF0:USTF0",1725242149824,0.0004,57459.0,57456.0,0.08728718]
["bitfinex-derivatives","BTCF0:USTF0",1725242150116,0.1004,57459.0,57458.0,0.06940764]
["bitfinex-derivatives","BTCF0:USTF0",1725242151022,0.1004,57459.0,57456.0,0.08728718]
["bitfinex-derivatives","BTCF0:USTF0",1725242151222,0.0004,57457.0,57456.0,0.08728718]
["bitfinex-derivatives","BTCF0:USTF0",1725242151429,0.1104,57457.0,57456.0,0.08728718]
["bitfinex-derivatives","BTCF0:USTF0",1725242153615,0.1114,57457.0,57456.0,0.08728718]
["bitfinex-derivatives","BTCF0:USTF0",1725242154315,0.1114,57457.0,57456.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242154822,0.1738,57457.0,57456.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242155816,0.260825,57457.0,57456.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242156418,0.1114,57457.0,57456.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242158828,0.1114,57457.0,57456.0,0.21962091]
["bitfinex-derivatives","BTCF0:USTF0",1725242159120,0.1114,57457.0,57456.0,0.21990272]
["bitfinex-derivatives","BTCF0:USTF0",1725242162230,0.1114,57457.0,57456.0,0.21990104]
["bitfinex-derivatives","BTCF0:USTF0",1725242164222,0.1114,57457.0,57456.0,0.30685019]
["bitfinex-derivatives","BTCF0:USTF0",1725242165133,0.198425,57457.0,57456.0,0.21982618]
["bitfinex-derivatives","BTCF0:USTF0",1725242165435,0.1114,57457.0,57456.0,0.21982618]
["bitfinex-derivatives","BTCF0:USTF0",1725242165925,0.1114,57457.0,57456.0,0.08721033]
["bitfinex-derivatives","BTCF0:USTF0",1725242166324,0.1114,57457.0,57456.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242166627,0.1114,57457.0,57456.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242167326,0.1114,57457.0,57456.0,0.08821033]
["bitfinex-derivatives","BTCF0:USTF0",1725242168430,0.1114,57457.0,57456.0,0.08721033]
["bitfinex-derivatives","BTCF0:USTF0",1725242169028,0.1114,57457.0,57456.0,0.21982676]
["bitfinex-derivatives","BTCF0:USTF0",1725242171033,0.1114,57457.0,57456.0,0.13287761]
["bitfinex-derivatives","BTCF0:USTF0",1725242171733,0.1114,57457.0,57456.0,0.21985807]
["bitfinex-derivatives","BTCF0:USTF0",1725242172237,0.1114,57457.0,57456.0,0.13287761]
["bitfinex-derivatives","BTCF0:USTF0",1725242172434,0.1104,57457.0,57456.0,0.13287761]
["bitfinex-derivatives","BTCF0:USTF0",1725242172635,0.1114,57457.0,57456.0,0.13287761]
["bitfinex-derivatives","BTCF0:USTF0",1725242172838,1.320545,57457.0,57456.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242173036,0.08703,57454.0,57453.0,0.05220674]
["bitfinex-derivatives","BTCF0:USTF0",1725242173332,0.087039,57448.0,57447.0,0.05220674]
["bitfinex-derivatives","BTCF0:USTF0",1725242173534,0.087042,57446.0,57445.0,0.05220674]
["bitfinex-derivatives","BTCF0:USTF0",1725242173835,0.087042,57446.0,57441.0,0.06960842]
["bitfinex-derivatives","BTCF0:USTF0",1725242173836,0.087048,57442.0,57441.0,0.06960842]
["bitfinex-derivatives","BTCF0:USTF0",1725242174136,0.15303206,57442.0,57438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242174343,0.1104,57442.0,57441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242174634,0.11,57442.0,57441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242174936,0.11,57442.0,57438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242175137,0.0004,57439.0,57436.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242175334,0.0004,57437.0,57436.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242175538,0.12,57437.0,57436.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242175740,0.111,57437.0,57436.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242176129,0.111,57437.0,57436.0,0.00385875]
["bitfinex-derivatives","BTCF0:USTF0",1725242176436,0.111,57437.0,57436.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242176734,0.111,57437.0,57436.0,0.01426118]
["bitfinex-derivatives","BTCF0:USTF0",1725242178534,0.445112,57437.0,57436.0,0.01426118]
["bitfinex-derivatives","BTCF0:USTF0",1725242178946,0.48774984,57437.0,57436.0,0.01426118]
["bitfinex-derivatives","BTCF0:USTF0",1725242179338,1.61007015,57437.0,57436.0,0.01426118]
["bitfinex-derivatives","BTCF0:USTF0",1725242179638,1.61007015,57437.0,57422.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725242179639,0.087073,57426.0,57419.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242179841,0.0004,57420.0,57419.0,0.247083]
["bitfinex-derivatives","BTCF0:USTF0",1725242180058,0.0204,57420.0,57419.0,4.017083]
["bitfinex-derivatives","BTCF0:USTF0",1725242180428,0.0204,57420.0,57419.0,0.247083]
["bitfinex-derivatives","BTCF0:USTF0",1725242181237,0.0164,57420.0,57419.0,0.247083]
["bitfinex-derivatives","BTCF0:USTF0",1725242181642,0.0164,57420.0,57416.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242181832,0.3608,57417.0,57415.0,0.07327774]
["bitfinex-derivatives","BTCF0:USTF0",1725242182034,0.087089,57415.0,57414.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242182334,0.193089,57415.0,57414.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242182838,1.763498,57415.0,57414.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242183334,1.76712963,57415.0,57414.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242184736,1.76712963,57415.0,57399.0,0.07311375]
["bitfinex-derivatives","BTCF0:USTF0",1725242184737,0.55752063,57415.0,57399.0,0.07311375]
["bitfinex-derivatives","BTCF0:USTF0",1725242184942,0.0004,57400.0,57399.0,0.07311375]
["bitfinex-derivatives","BTCF0:USTF0",1725242185143,0.3608,57407.0,57399.0,0.07672855]
["bitfinex-derivatives","BTCF0:USTF0",1725242185341,0.4708,57407.0,57400.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242185642,0.00026118,57409.0,57404.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242185837,0.11026118,57409.0,57408.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242192244,0.11026118,57409.0,57407.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1725242193944,0.11026118,57409.0,57407.0,0.09075234]
["bitfinex-derivatives","BTCF0:USTF0",1725242196263,0.11026118,57409.0,57408.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725242196555,0.0492586,57409.0,57408.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725242197953,0.0492586,57409.0,57408.0,3.8571]
["bitfinex-derivatives","BTCF0:USTF0",1725242199450,0.0492586,57409.0,57408.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725242199755,0.0492586,57409.0,57405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242199756,0.0492586,57409.0,57405.0,0.41276058]
["bitfinex-derivatives","BTCF0:USTF0",1725242199944,0.0492586,57409.0,57406.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725242200354,0.0492586,57409.0,57406.0,3.82196058]
["bitfinex-derivatives","BTCF0:USTF0",1725242201161,0.0492586,57409.0,57408.0,0.05196058]
["bitfinex-derivatives","BTCF0:USTF0",1725242201348,0.0492586,57409.0,57406.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725242201349,0.0492586,57409.0,57407.0,0.06960842]
["bitfinex-derivatives","BTCF0:USTF0",1725242201550,0.0004,57408.0,57407.0,0.06960842]
["bitfinex-derivatives","BTCF0:USTF0",1725242201748,0.1204,57408.0,57406.0,3.83960842]
["bitfinex-derivatives","BTCF0:USTF0",1725242201957,0.0004,57407.0,57406.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725242202144,0.1204,57407.0,57406.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725242202345,0.0004,57407.0,57406.0,3.94409055]
["bitfinex-derivatives","BTCF0:USTF0",1725242202555,0.0004,57407.0,57406.0,4.07681282]
["bitfinex-derivatives","BTCF0:USTF0",1725242202755,0.0004,57407.0,57406.0,4.07681397]
["bitfinex-derivatives","BTCF0:USTF0",1725242203064,0.0004,57407.0,57406.0,3.98982642]
["bitfinex-derivatives","BTCF0:USTF0",1725242203848,0.3608,57427.0,57413.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1725242204050,0.3608,57427.0,57413.0,0.247092]
["bitfinex-derivatives","BTCF0:USTF0",1725242204466,0.3608,57427.0,57413.0,0.31639365]
["bitfinex-derivatives","BTCF0:USTF0",1725242204654,0.447872,57427.0,57413.0,0.31639365]
["bitfinex-derivatives","BTCF0:USTF0",1725242204852,0.0533,57426.0,57413.0,0.31639365]
["bitfinex-derivatives","BTCF0:USTF0",1725242205049,0.140373,57426.0,57413.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1725242205253,0.140373,57426.0,57413.0,0.31639365]
["bitfinex-derivatives","BTCF0:USTF0",1725242205450,0.087074,57425.0,57413.0,0.247092]
["bitfinex-derivatives","BTCF0:USTF0",1725242206265,0.087074,57425.0,57413.0,0.46642217]
["bitfinex-derivatives","BTCF0:USTF0",1725242206854,0.087074,57425.0,57413.0,0.33371793]
["bitfinex-derivatives","BTCF0:USTF0",1725242207051,0.36168,57427.0,57423.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1725242207254,0.36168,57427.0,57426.0,0.22941666]
["bitfinex-derivatives","BTCF0:USTF0",1725242207255,0.4908,57427.0,57426.0,0.22941666]
["bitfinex-derivatives","BTCF0:USTF0",1725242207462,0.4908,57427.0,57426.0,0.06941666]
["bitfinex-derivatives","BTCF0:USTF0",1725242208255,0.4908,57427.0,57424.0,0.00359607]
["bitfinex-derivatives","BTCF0:USTF0",1725242208456,0.0004,57425.0,57423.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1725242208765,0.0004,57424.0,57423.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1725242209060,0.0004,57425.0,57424.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725242211365,0.0004,57425.0,57424.0,0.093075]
["bitfinex-derivatives","BTCF0:USTF0",1725242211366,0.0014,57425.0,57424.0,0.093075]
["bitfinex-derivatives","BTCF0:USTF0",1725242211964,0.0014,57425.0,57424.0,0.22575178]
["bitfinex-derivatives","BTCF0:USTF0",1725242212261,0.0014,57425.0,57424.0,3.99575178]
["bitfinex-derivatives","BTCF0:USTF0",1725242214368,0.0014,57425.0,57424.0,3.99575478]
["bitfinex-derivatives","BTCF0:USTF0",1725242215853,0.449274,57425.0,57424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725242216055,0.619274,57425.0,57424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725242218165,1.141714,57425.0,57424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725242219170,0.459274,57425.0,57424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725242219470,0.981714,57425.0,57424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725242220158,0.459274,57425.0,57424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725242220561,0.981714,57425.0,57424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725242220761,1.83339831,57425.0,57424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725242221666,0.174154,57423.0,57421.0,0.05230905]
["bitfinex-derivatives","BTCF0:USTF0",1725242221868,0.3612,57422.0,57421.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242222072,0.99364,57422.0,57421.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242222273,1.59364,57422.0,57421.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242222763,1.767796,57422.0,57421.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242223162,1.768796,57422.0,57421.0,0.00926118]
["bitfinex-derivatives","BTCF0:USTF0",1725242224164,0.083089,57415.0,57413.0,0.05204787]
["bitfinex-derivatives","BTCF0:USTF0",1725242224372,0.087092,57413.0,57412.0,0.05204787]
["bitfinex-derivatives","BTCF0:USTF0",1725242224563,0.087094,57412.0,57411.0,0.05204787]
["bitfinex-derivatives","BTCF0:USTF0",1725242224767,0.217494,57412.0,57411.0,0.05204787]
["bitfinex-derivatives","BTCF0:USTF0",1725242225068,0.271194,57412.0,57411.0,0.05204787]
["bitfinex-derivatives","BTCF0:USTF0",1725242226063,0.271194,57412.0,57406.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242226064,0.082101,57408.0,57406.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242226270,0.202101,57408.0,57406.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242226477,0.0004,57407.0,57406.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242226666,0.1104,57407.0,57406.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242227069,0.192501,57407.0,57406.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242228370,0.193501,57407.0,57406.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242231575,0.1064,57407.0,57406.0,0.16126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242232180,0.1064,57407.0,57406.0,0.60916418]
["bitfinex-derivatives","BTCF0:USTF0",1725242232475,0.001,57407.0,57406.0,1.73176418]
["bitfinex-derivatives","BTCF0:USTF0",1725242232674,0.00026118,57417.0,57412.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725242232874,0.10026118,57417.0,57412.0,0.247094]
["bitfinex-derivatives","BTCF0:USTF0",1725242233075,0.10026118,57417.0,57413.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725242233379,0.10026118,57417.0,57412.0,0.247094]
["bitfinex-derivatives","BTCF0:USTF0",1725242233579,0.10026118,57417.0,57416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242233772,0.10026118,57417.0,57416.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242233977,0.10126118,57417.0,57416.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242234169,0.10126118,57417.0,57416.0,0.59018811]
["bitfinex-derivatives","BTCF0:USTF0",1725242234374,0.10126118,57417.0,57416.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242234880,0.10126118,57417.0,57416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242235078,0.10126118,57417.0,57416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725242236288,0.10126118,57417.0,57416.0,0.36623726]
["bitfinex-derivatives","BTCF0:USTF0",1725242237387,0.10126118,57417.0,57416.0,0.61332526]
["bitfinex-derivatives","BTCF0:USTF0",1725242237583,0.10126118,57417.0,57416.0,0.68270251]
["bitfinex-derivatives","BTCF0:USTF0",1725242237584,0.00126118,57417.0,57416.0,0.68270251]
["bitfinex-derivatives","BTCF0:USTF0",1725242237785,0.00126118,57417.0,57416.0,0.61332526]
["bitfinex-derivatives","BTCF0:USTF0",1725242239183,0.00126118,57417.0,57416.0,0.66372526]
["bitfinex-derivatives","BTCF0:USTF0",1725242240390,0.00126118,57417.0,57416.0,0.75044978]
["bitfinex-derivatives","BTCF0:USTF0",1725242241080,0.00126118,57417.0,57416.0,0.66372526]
["bitfinex-derivatives","BTCF0:USTF0",1725242241282,0.00126118,57417.0,57416.0,1.78620526]
["bitfinex-derivatives","BTCF0:USTF0",1725242241987,0.00443947,57432.0,57425.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1725242242282,0.11,57432.0,57427.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242242489,0.11,57432.0,57431.0,0.247065]
["bitfinex-derivatives","BTCF0:USTF0",1725242243782,0.112,57432.0,57431.0,0.247065]
["bitfinex-derivatives","BTCF0:USTF0",1725242244288,0.11,57432.0,57431.0,0.247065]
["bitfinex-derivatives","BTCF0:USTF0",1725242244482,0.119,57432.0,57431.0,0.247065]
["bitfinex-derivatives","BTCF0:USTF0",1725242246490,0.009,57432.0,57431.0,0.607865]
["bitfinex-derivatives","BTCF0:USTF0",1725242246886,0.00026118,57437.0,57433.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725242247188,0.13026118,57437.0,57434.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1725242248884,0.13026118,57437.0,57435.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1725242249079,0.13026118,57437.0,57435.0,0.13910474]
["bitfinex-derivatives","BTCF0:USTF0",1725242249280,0.13026118,57437.0,57435.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1725242250394,0.13026118,57437.0,57435.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725242250597,0.13026118,57437.0,57435.0,0.248059]
["bitfinex-derivatives","BTCF0:USTF0",1725242250984,0.13026118,57437.0,57436.0,0.05194865]
["bitfinex-derivatives","BTCF0:USTF0",1725242251179,0.13026118,57437.0,57436.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1725242251384,0.00026118,57437.0,57436.0,0.447857]
["bitfinex-derivatives","BTCF0:USTF0",1725242251790,0.00026118,57437.0,57436.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1725242252292,0.00026118,57437.0,57436.0,0.13898901]
["bitfinex-derivatives","BTCF0:USTF0",1725242253094,0.01026118,57437.0,57436.0,0.13898901]
["bitfinex-derivatives","BTCF0:USTF0",1725242253298,0.01026118,57437.0,57436.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1725242253588,0.01026118,57437.0,57435.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242253789,0.0004,57436.0,57435.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242253985,0.1104,57436.0,57435.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242254185,0.1054,57436.0,57435.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242254997,0.1054,57436.0,57433.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1725242255390,0.1054,57436.0,57432.0,0.05193201]
["bitfinex-derivatives","BTCF0:USTF0",1725242255695,0.087059,57435.0,57432.0,0.05193201]
["bitfinex-derivatives","BTCF0:USTF0",1725242255887,0.217059,57435.0,57432.0,0.05193201]
["bitfinex-derivatives","BTCF0:USTF0",1725242256191,0.217059,57435.0,57434.0,0.05193201]
["bitfinex-derivatives","BTCF0:USTF0",1725242256387,0.215059,57435.0,57434.0,0.05193201]
["bitfinex-derivatives","BTCF0:USTF0",1725242257196,0.41453538,57435.0,57434.0,0.05193201]
["bitfinex-derivatives","BTCF0:USTF0",1725242257501,0.41353538,57435.0,57434.0,0.05393201]
["bitfinex-derivatives","BTCF0:USTF0",1725242258289,0.41353538,57435.0,57434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242259904,0.41453538,57435.0,57431.0,0.59472542]
["bitfinex-derivatives","BTCF0:USTF0",1725242260501,0.087062,57433.0,57431.0,0.1645311]
["bitfinex-derivatives","BTCF0:USTF0",1725242260703,0.197062,57433.0,57432.0,0.05200353]
["bitfinex-derivatives","BTCF0:USTF0",1725242261097,0.197062,57433.0,57432.0,0.05200365]
["bitfinex-derivatives","BTCF0:USTF0",1725242261296,0.197062,57433.0,57427.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242261297,0.39538519,57433.0,57430.0,0.06939432]
["bitfinex-derivatives","BTCF0:USTF0",1725242261504,0.0004,57431.0,57430.0,0.06939432]
["bitfinex-derivatives","BTCF0:USTF0",1725242261692,0.1304,57431.0,57430.0,0.06939432]
["bitfinex-derivatives","BTCF0:USTF0",1725242261896,0.32288164,57431.0,57430.0,0.06939432]
["bitfinex-derivatives","BTCF0:USTF0",1725242262314,0.32288164,57431.0,57428.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1725242262606,0.0004,57429.0,57428.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1725242262899,0.1104,57429.0,57428.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1725242264105,0.1104,57429.0,57428.0,0.05206579]
["bitfinex-derivatives","BTCF0:USTF0",1725242264295,0.1114,57429.0,57428.0,0.05206579]
["bitfinex-derivatives","BTCF0:USTF0",1725242265395,0.1114,57429.0,57427.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242265593,0.1114,57429.0,57428.0,0.05209197]
["bitfinex-derivatives","BTCF0:USTF0",1725242265814,0.111,57429.0,57428.0,0.05209197]
["bitfinex-derivatives","BTCF0:USTF0",1725242266202,0.111,57429.0,57427.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242266403,0.0004,57428.0,57427.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242266593,0.1204,57428.0,57427.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242268309,0.31661107,57428.0,57427.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242269220,0.31661107,57428.0,57426.0,0.06968223]
["bitfinex-derivatives","BTCF0:USTF0",1725242269221,0.087071,57427.0,57426.0,0.06968223]
["bitfinex-derivatives","BTCF0:USTF0",1725242269431,0.243471,57427.0,57426.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242269721,0.43001937,57427.0,57426.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242269911,0.43001937,57427.0,57426.0,0.10026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242270714,0.43101937,57427.0,57426.0,0.10026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242271420,0.43101937,57427.0,57426.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242275820,0.43101937,57427.0,57426.0,0.06978031]
["bitfinex-derivatives","BTCF0:USTF0",1725242276122,0.53101937,57427.0,57426.0,0.06978031]
["bitfinex-derivatives","BTCF0:USTF0",1725242276322,0.53101937,57427.0,57426.0,0.06978019]
["bitfinex-derivatives","BTCF0:USTF0",1725242277318,0.61809037,57427.0,57426.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242277927,0.61809037,57427.0,57426.0,0.05239288]
["bitfinex-derivatives","BTCF0:USTF0",1725242278129,0.61809037,57427.0,57426.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242278831,0.97889037,57427.0,57426.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242279416,0.61809037,57427.0,57426.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242279623,0.97889037,57427.0,57426.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242281432,0.61809037,57427.0,57426.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242281638,0.97889037,57427.0,57426.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242282153,2.10129037,57427.0,57426.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242282437,2.01421937,57427.0,57426.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242282628,0.79181937,57427.0,57426.0,0.10026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242282833,0.74541937,57427.0,57426.0,0.10026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242283938,0.74541937,57427.0,57426.0,0.24733318]
["bitfinex-derivatives","BTCF0:USTF0",1725242284132,0.38461937,57427.0,57426.0,0.24733318]
["bitfinex-derivatives","BTCF0:USTF0",1725242285330,0.38461937,57427.0,57426.0,0.16470583]
["bitfinex-derivatives","BTCF0:USTF0",1725242287835,0.0014,57427.0,57426.0,0.25177783]
["bitfinex-derivatives","BTCF0:USTF0",1725242288336,0.0014,57427.0,57426.0,0.47118329]
["bitfinex-derivatives","BTCF0:USTF0",1725242288635,0.0014,57427.0,57426.0,0.38445877]
["bitfinex-derivatives","BTCF0:USTF0",1725242288854,0.448263,57433.0,57428.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1725242289139,0.568263,57433.0,57428.0,0.17398589]
["bitfinex-derivatives","BTCF0:USTF0",1725242289333,0.18567986,57432.0,57429.0,0.08691689]
["bitfinex-derivatives","BTCF0:USTF0",1725242289531,0.30567986,57432.0,57428.0,0.17398589]
["bitfinex-derivatives","BTCF0:USTF0",1725242289936,0.30567986,57432.0,57429.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242290135,0.30567986,57432.0,57431.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725242290429,0.30567986,57432.0,57431.0,0.30665423]
["bitfinex-derivatives","BTCF0:USTF0",1725242290634,0.001,57433.0,57432.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1725242290830,0.031,57433.0,57432.0,0.21948928]
["bitfinex-derivatives","BTCF0:USTF0",1725242291027,0.031,57433.0,57432.0,0.35215778]
["bitfinex-derivatives","BTCF0:USTF0",1725242291539,0.031,57433.0,57432.0,0.21948928]
["bitfinex-derivatives","BTCF0:USTF0",1725242291935,0.031,57433.0,57432.0,0.35215758]
["bitfinex-derivatives","BTCF0:USTF0",1725242292242,0.031,57433.0,57432.0,0.2652313]
["bitfinex-derivatives","BTCF0:USTF0",1725242292440,0.03,57433.0,57432.0,0.35214648]
["bitfinex-derivatives","BTCF0:USTF0",1725242292839,0.00026118,57437.0,57433.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725242293143,0.19486213,57436.0,57433.0,0.247061]
["bitfinex-derivatives","BTCF0:USTF0",1725242293343,0.31486213,57436.0,57434.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1725242293641,0.31486213,57436.0,57435.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1725242296534,0.19686213,57436.0,57435.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1725242299040,0.002,57436.0,57435.0,0.447859]
["bitfinex-derivatives","BTCF0:USTF0",1725242301243,0.002,57436.0,57435.0,0.58050406]
["bitfinex-derivatives","BTCF0:USTF0",1725242301438,0.002,57436.0,57435.0,1.70282406]
["bitfinex-derivatives","BTCF0:USTF0",1725242302232,0.002,57436.0,57435.0,1.570179]
["bitfinex-derivatives","BTCF0:USTF0",1725242302442,0.002,57436.0,57435.0,5.47282138]
["bitfinex-derivatives","BTCF0:USTF0",1725242303246,0.002,57436.0,57435.0,4.87282138]
["bitfinex-derivatives","BTCF0:USTF0",1725242304036,0.002,57436.0,57435.0,4.97282138]
["bitfinex-derivatives","BTCF0:USTF0",1725242304748,0.002,57436.0,57435.0,5.57282138]
["bitfinex-derivatives","BTCF0:USTF0",1725242305941,0.002,57436.0,57435.0,5.65988038]
["bitfinex-derivatives","BTCF0:USTF0",1725242308349,0.00026118,57437.0,57436.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1725242308554,0.4547,57452.0,57436.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1725242308555,0.4547,57452.0,57436.0,1.43691938]
["bitfinex-derivatives","BTCF0:USTF0",1725242308760,0.5747,57452.0,57451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242309154,0.76022413,57452.0,57451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242310657,0.77422413,57452.0,57451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242310863,0.014,57452.0,57451.0,0.187035]
["bitfinex-derivatives","BTCF0:USTF0",1725242311054,0.014,57452.0,57451.0,0.23907427]
["bitfinex-derivatives","BTCF0:USTF0",1725242311361,0.014,57452.0,57451.0,0.187035]
["bitfinex-derivatives","BTCF0:USTF0",1725242311967,0.014,57452.0,57451.0,0.247035]
["bitfinex-derivatives","BTCF0:USTF0",1725242312149,0.014,57452.0,57451.0,0.25164027]
["bitfinex-derivatives","BTCF0:USTF0",1725242312352,0.014,57452.0,57451.0,0.14363857]
["bitfinex-derivatives","BTCF0:USTF0",1725242312555,0.014,57452.0,57451.0,0.30363857]
["bitfinex-derivatives","BTCF0:USTF0",1725242312851,0.5038,57463.0,57454.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725242313057,0.6138,57463.0,57456.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242313361,0.6138,57463.0,57454.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725242313362,0.087021,57460.0,57454.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725242313658,0.0004,57455.0,57454.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725242313862,0.1204,57455.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242314064,0.0004,57453.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242314360,0.087023,57459.0,57454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725242314361,0.087025,57458.0,57454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725242314549,0.207025,57458.0,57454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725242314751,0.40012743,57458.0,57454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725242315361,0.087026,57457.0,57454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725242315661,0.18779805,57456.0,57454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725242315861,0.18779805,57456.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242315862,0.014,57455.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242316061,0.144,57455.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242316258,0.3608,57453.0,57451.0,0.00460527]
["bitfinex-derivatives","BTCF0:USTF0",1725242316463,0.2369394,57452.0,57448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242316759,0.17323153,57450.0,57448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242317058,0.0960394,57449.0,57448.0,0.16456127]
["bitfinex-derivatives","BTCF0:USTF0",1725242317356,0.05342023,57449.0,57448.0,0.16456127]
["bitfinex-derivatives","BTCF0:USTF0",1725242317862,0.29416191,57449.0,57448.0,0.16456127]
["bitfinex-derivatives","BTCF0:USTF0",1725242319457,0.30816191,57449.0,57448.0,0.16456127]
["bitfinex-derivatives","BTCF0:USTF0",1725242319656,0.48139344,57449.0,57448.0,0.16456127]
["bitfinex-derivatives","BTCF0:USTF0",1725242320952,0.30816191,57449.0,57448.0,0.16456127]
["bitfinex-derivatives","BTCF0:USTF0",1725242321354,0.30856191,57449.0,57448.0,0.16456127]
["bitfinex-derivatives","BTCF0:USTF0",1725242322264,0.29456191,57449.0,57448.0,0.16456127]
["bitfinex-derivatives","BTCF0:USTF0",1725242322571,0.29756191,57449.0,57448.0,0.16456127]
["bitfinex-derivatives","BTCF0:USTF0",1725242323559,0.47079344,57449.0,57448.0,0.16456127]
["bitfinex-derivatives","BTCF0:USTF0",1725242324172,0.29756191,57449.0,57448.0,0.16456127]
["bitfinex-derivatives","BTCF0:USTF0",1725242324366,0.20152251,57449.0,57448.0,0.16456127]
["bitfinex-derivatives","BTCF0:USTF0",1725242325970,0.20052251,57449.0,57448.0,0.16456127]
["bitfinex-derivatives","BTCF0:USTF0",1725242326467,0.19852251,57449.0,57448.0,0.16456127]
["bitfinex-derivatives","BTCF0:USTF0",1725242326779,0.20152251,57449.0,57448.0,0.16456127]
["bitfinex-derivatives","BTCF0:USTF0",1725242327677,0.20152251,57449.0,57448.0,0.33833239]
["bitfinex-derivatives","BTCF0:USTF0",1725242327876,0.20152251,57449.0,57448.0,0.38423033]
["bitfinex-derivatives","BTCF0:USTF0",1725242329575,0.20152251,57449.0,57448.0,0.38823033]
["bitfinex-derivatives","BTCF0:USTF0",1725242329576,0.19952251,57449.0,57448.0,0.38823033]
["bitfinex-derivatives","BTCF0:USTF0",1725242331480,0.19952251,57449.0,57448.0,0.25560027]
["bitfinex-derivatives","BTCF0:USTF0",1725242331681,0.19852251,57449.0,57448.0,0.25160027]
["bitfinex-derivatives","BTCF0:USTF0",1725242331871,0.19952251,57449.0,57448.0,0.25560027]
["bitfinex-derivatives","BTCF0:USTF0",1725242334075,0.19952251,57449.0,57448.0,0.19560027]
["bitfinex-derivatives","BTCF0:USTF0",1725242334675,0.30952251,57449.0,57448.0,0.10856127]
["bitfinex-derivatives","BTCF0:USTF0",1725242335590,0.30852251,57449.0,57448.0,0.10856127]
["bitfinex-derivatives","BTCF0:USTF0",1725242335977,0.30852251,57449.0,57448.0,0.10456127]
["bitfinex-derivatives","BTCF0:USTF0",1725242336169,0.31052251,57449.0,57448.0,0.10456127]
["bitfinex-derivatives","BTCF0:USTF0",1725242337480,0.087041,57447.0,57446.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242337785,0.49458016,57447.0,57446.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242337983,0.43720587,57447.0,57446.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242338487,0.95944685,57447.0,57446.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242339285,1.09816108,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242339483,1.09816108,57447.0,57446.0,0.05340049]
["bitfinex-derivatives","BTCF0:USTF0",1725242339484,0.91682016,57447.0,57446.0,0.05340049]
["bitfinex-derivatives","BTCF0:USTF0",1725242339872,0.92282016,57447.0,57446.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242340077,1.52282016,57447.0,57446.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242341584,1.52882016,57447.0,57446.0,0.05240049]
["bitfinex-derivatives","BTCF0:USTF0",1725242341775,1.52882016,57447.0,57446.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242342285,1.52982016,57447.0,57446.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242345776,0.40758016,57447.0,57446.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242346906,0.32053916,57447.0,57446.0,0.08730318]
["bitfinex-derivatives","BTCF0:USTF0",1725242347192,0.32053916,57447.0,57446.0,0.31682227]
["bitfinex-derivatives","BTCF0:USTF0",1725242347389,0.32053916,57447.0,57446.0,0.25188797]
["bitfinex-derivatives","BTCF0:USTF0",1725242347589,0.32053916,57447.0,57446.0,4.02188797]
["bitfinex-derivatives","BTCF0:USTF0",1725242348185,0.20053916,57447.0,57446.0,4.02188797]
["bitfinex-derivatives","BTCF0:USTF0",1725242348985,0.30053916,57447.0,57446.0,4.02188797]
["bitfinex-derivatives","BTCF0:USTF0",1725242349184,0.20053916,57447.0,57446.0,4.02188797]
["bitfinex-derivatives","BTCF0:USTF0",1725242349401,0.087029,57455.0,57449.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1725242349585,0.087029,57455.0,57446.0,3.93484597]
["bitfinex-derivatives","BTCF0:USTF0",1725242349586,0.12,57455.0,57454.0,0.05209768]
["bitfinex-derivatives","BTCF0:USTF0",1725242349789,0.19911202,57454.0,57452.0,0.22946172]
["bitfinex-derivatives","BTCF0:USTF0",1725242349995,0.03,57454.0,57452.0,0.22946172]
["bitfinex-derivatives","BTCF0:USTF0",1725242350294,0.18446522,57453.0,57452.0,0.22946172]
["bitfinex-derivatives","BTCF0:USTF0",1725242350590,0.29446522,57453.0,57452.0,0.22946172]
["bitfinex-derivatives","BTCF0:USTF0",1725242351091,0.11,57453.0,57452.0,0.22946172]
["bitfinex-derivatives","BTCF0:USTF0",1725242351294,0.29959986,57453.0,57452.0,0.22946172]
["bitfinex-derivatives","BTCF0:USTF0",1725242351895,0.29959986,57453.0,57452.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242352095,0.29959986,57453.0,57452.0,0.2304585]
["bitfinex-derivatives","BTCF0:USTF0",1725242352400,0.29959986,57453.0,57452.0,0.2294585]
["bitfinex-derivatives","BTCF0:USTF0",1725242352595,0.31059986,57453.0,57452.0,0.2304585]
["bitfinex-derivatives","BTCF0:USTF0",1725242353199,0.29959986,57453.0,57452.0,0.2294585]
["bitfinex-derivatives","BTCF0:USTF0",1725242354002,0.29959986,57453.0,57452.0,0.23406539]
["bitfinex-derivatives","BTCF0:USTF0",1725242354382,0.39564035,57453.0,57449.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242354585,0.09604049,57452.0,57449.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242354894,0.0004,57450.0,57446.0,3.85838318]
["bitfinex-derivatives","BTCF0:USTF0",1725242355196,0.0004,57447.0,57446.0,3.85730318]
["bitfinex-derivatives","BTCF0:USTF0",1725242355491,0.13918779,57447.0,57446.0,3.85730318]
["bitfinex-derivatives","BTCF0:USTF0",1725242355692,0.18181629,57447.0,57446.0,3.85730318]
["bitfinex-derivatives","BTCF0:USTF0",1725242355895,0.18181629,57447.0,57446.0,3.86174646]
["bitfinex-derivatives","BTCF0:USTF0",1725242356292,0.04301965,57447.0,57446.0,3.86274646]
["bitfinex-derivatives","BTCF0:USTF0",1725242358085,0.37628458,57447.0,57446.0,3.77570446]
["bitfinex-derivatives","BTCF0:USTF0",1725242358292,0.23749127,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242358997,0.32453227,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242359190,0.44453227,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242359393,0.50095945,57447.0,57446.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242359891,0.85875945,57447.0,57446.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242360097,2.03299945,57447.0,57446.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242360489,2.02799945,57447.0,57446.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242360697,2.03699945,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242361296,0.91475945,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242361501,1.94094929,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242361697,0.81870929,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242362001,1.94536871,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242362195,0.82312871,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242362392,1.34536871,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242362595,0.98456871,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242362802,1.70616871,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242363006,1.18392871,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242364301,0.46232871,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242364504,0.46232871,57447.0,57446.0,0.05335241]
["bitfinex-derivatives","BTCF0:USTF0",1725242365404,0.82312871,57447.0,57446.0,0.05335241]
["bitfinex-derivatives","BTCF0:USTF0",1725242366310,0.82312871,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242368498,0.82312871,57447.0,57446.0,0.05335241]
["bitfinex-derivatives","BTCF0:USTF0",1725242368897,0.82312871,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242369293,0.46232871,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242369930,0.41090929,57447.0,57446.0,0.08830318]
["bitfinex-derivatives","BTCF0:USTF0",1725242372526,0.41090929,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242372829,0.77170929,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242373218,0.41090929,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242378023,0.41090929,57447.0,57446.0,0.10126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242378225,0.32386829,57447.0,57446.0,0.10126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242379929,0.32386829,57447.0,57446.0,0.18830318]
["bitfinex-derivatives","BTCF0:USTF0",1725242380629,0.32386829,57447.0,57446.0,0.40778417]
["bitfinex-derivatives","BTCF0:USTF0",1725242380838,0.32386829,57447.0,57446.0,0.32093824]
["bitfinex-derivatives","BTCF0:USTF0",1725242381135,0.32386829,57447.0,57446.0,0.40782376]
["bitfinex-derivatives","BTCF0:USTF0",1725242381531,0.32386829,57447.0,57446.0,0.32093824]
["bitfinex-derivatives","BTCF0:USTF0",1725242382136,0.32386829,57447.0,57446.0,0.68173824]
["bitfinex-derivatives","BTCF0:USTF0",1725242382531,0.1294,57447.0,57446.0,0.68173824]
["bitfinex-derivatives","BTCF0:USTF0",1725242382730,0.1294,57447.0,57446.0,0.32093824]
["bitfinex-derivatives","BTCF0:USTF0",1725242382936,0.1294,57447.0,57446.0,0.68173824]
["bitfinex-derivatives","BTCF0:USTF0",1725242384631,0.1294,57447.0,57446.0,0.54910318]
["bitfinex-derivatives","BTCF0:USTF0",1725242384840,0.1294,57447.0,57446.0,0.18830318]
["bitfinex-derivatives","BTCF0:USTF0",1725242386027,0.1294,57447.0,57446.0,0.54910318]
["bitfinex-derivatives","BTCF0:USTF0",1725242386237,0.1294,57447.0,57446.0,0.24044206]
["bitfinex-derivatives","BTCF0:USTF0",1725242386833,0.1294,57447.0,57446.0,0.18830318]
["bitfinex-derivatives","BTCF0:USTF0",1725242387140,0.32863486,57447.0,57446.0,0.18830318]
["bitfinex-derivatives","BTCF0:USTF0",1725242394342,0.68943486,57447.0,57446.0,0.10126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242395243,0.32863486,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242395940,0.32863486,57447.0,57446.0,0.58159478]
["bitfinex-derivatives","BTCF0:USTF0",1725242396141,0.1294,57447.0,57446.0,0.2686306]
["bitfinex-derivatives","BTCF0:USTF0",1725242396440,0.1294,57447.0,57446.0,0.18169664]
["bitfinex-derivatives","BTCF0:USTF0",1725242396951,0.1294,57447.0,57446.0,0.26873864]
["bitfinex-derivatives","BTCF0:USTF0",1725242397350,0.1294,57447.0,57446.0,0.26873601]
["bitfinex-derivatives","BTCF0:USTF0",1725242398548,0.1294,57447.0,57446.0,0.62953601]
["bitfinex-derivatives","BTCF0:USTF0",1725242398939,0.1294,57447.0,57446.0,0.26873601]
["bitfinex-derivatives","BTCF0:USTF0",1725242399244,0.31215457,57447.0,57446.0,0.22093601]
["bitfinex-derivatives","BTCF0:USTF0",1725242400748,0.75999557,57447.0,57446.0,0.07084005]
["bitfinex-derivatives","BTCF0:USTF0",1725242400946,0.85999557,57447.0,57446.0,0.07084005]
["bitfinex-derivatives","BTCF0:USTF0",1725242401144,0.85999557,57447.0,57446.0,0.00126118]
["bitfinex-derivatives","BTCF0:USTF0",1725242401346,2.06927657,57447.0,57446.0,0.05344419]
["bitfinex-derivatives","BTCF0:USTF0",1725242401545,2.06927657,57447.0,57430.0,0.0869666]
["bitfinex-derivatives","BTCF0:USTF0",1725242401546,0.087056,57437.0,57430.0,0.0869666]
["bitfinex-derivatives","BTCF0:USTF0",1725242401747,0.174118,57435.0,57434.0,0.06958594]
["bitfinex-derivatives","BTCF0:USTF0",1725242401945,0.174118,57435.0,57423.0,0.06959993]
["bitfinex-derivatives","BTCF0:USTF0",1725242401946,0.4608,57435.0,57423.0,0.06959993]
["bitfinex-derivatives","BTCF0:USTF0",1725242402143,0.4608,57435.0,57418.0,0.04190082]
["bitfinex-derivatives","BTCF0:USTF0",1725242402144,0.087078,57423.0,57418.0,0.04190082]
["bitfinex-derivatives","BTCF0:USTF0",1725242402343,0.3612,57419.0,57417.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242402656,0.19681948,57418.0,57417.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242402952,0.25641948,57418.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242403153,0.25641948,57418.0,57416.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1725242403952,0.25141948,57418.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242404250,0.0004,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242404744,0.0004,57419.0,57416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725242404951,0.3608,57417.0,57416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725242405151,0.3608,57417.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242405152,0.54619858,57417.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242405366,0.3608,57417.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242405550,0.4908,57417.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242405757,0.19185786,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242405939,0.31185786,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242406949,0.67365786,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242407337,0.67265786,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242407654,0.67765786,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242408453,0.67265786,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242408643,0.67365786,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242409044,0.76074586,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242409750,0.92074586,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242410849,0.75974586,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242411061,0.76674586,57416.0,57415.0,0.16026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242411753,0.77174586,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242412342,0.76674586,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242413954,0.76474586,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242414654,0.68065786,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242414859,0.68065786,57416.0,57415.0,0.08735018]
["bitfinex-derivatives","BTCF0:USTF0",1725242415065,0.68065786,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242415244,0.76774586,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242416857,0.76874586,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242417359,0.76474586,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242417558,0.67765786,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242417750,0.67765786,57416.0,57415.0,0.18135018]
["bitfinex-derivatives","BTCF0:USTF0",1725242417751,0.4858,57416.0,57415.0,0.18135018]
["bitfinex-derivatives","BTCF0:USTF0",1725242417953,0.4898,57416.0,57415.0,0.18135018]
["bitfinex-derivatives","BTCF0:USTF0",1725242418653,0.4838,57416.0,57415.0,0.18135018]
["bitfinex-derivatives","BTCF0:USTF0",1725242419669,0.4838,57416.0,57415.0,0.18584206]
["bitfinex-derivatives","BTCF0:USTF0",1725242420561,0.4858,57416.0,57415.0,0.18584206]
["bitfinex-derivatives","BTCF0:USTF0",1725242421054,0.4808,57416.0,57415.0,0.18584206]
["bitfinex-derivatives","BTCF0:USTF0",1725242421252,0.4808,57416.0,57415.0,0.18784206]
["bitfinex-derivatives","BTCF0:USTF0",1725242421655,0.12,57416.0,57415.0,0.54864206]
["bitfinex-derivatives","BTCF0:USTF0",1725242423350,0.12,57416.0,57415.0,0.54664206]
["bitfinex-derivatives","BTCF0:USTF0",1725242423550,0.12,57416.0,57415.0,0.54964206]
["bitfinex-derivatives","BTCF0:USTF0",1725242423952,0.12,57416.0,57415.0,0.54664206]
["bitfinex-derivatives","BTCF0:USTF0",1725242424151,0.12,57416.0,57415.0,0.54964206]
["bitfinex-derivatives","BTCF0:USTF0",1725242424353,0.17,57422.0,57421.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725242424560,0.04,57422.0,57421.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1725242424777,0.23689628,57422.0,57421.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1725242426257,0.23689628,57422.0,57421.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1725242426457,0.23689628,57422.0,57421.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1725242426962,0.23889628,57422.0,57421.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1725242429353,0.23889628,57422.0,57421.0,0.25150849]
["bitfinex-derivatives","BTCF0:USTF0",1725242430767,0.23889628,57422.0,57421.0,0.16442849]
["bitfinex-derivatives","BTCF0:USTF0",1725242432569,0.23889628,57422.0,57421.0,0.00442849]
["bitfinex-derivatives","BTCF0:USTF0",1725242432768,0.59969628,57422.0,57418.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242432967,0.0004,57419.0,57418.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242433163,0.1304,57419.0,57418.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242433362,0.1274,57419.0,57418.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242433959,0.1274,57419.0,57418.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725242434475,0.1274,57419.0,57418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242434669,0.47847007,57419.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242434865,0.447888,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242435064,0.567888,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242435262,0.75895807,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242435573,0.75895807,57416.0,57415.0,0.16026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242435574,0.67187007,57416.0,57415.0,0.16026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242436075,0.31107007,57416.0,57415.0,0.16026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242437079,0.31207007,57416.0,57415.0,0.16026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242437571,0.31407007,57416.0,57415.0,0.16026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242439474,0.31107007,57416.0,57415.0,0.16026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242439865,0.31107007,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242440169,0.31107007,57416.0,57415.0,0.10026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242440170,0.67187007,57416.0,57415.0,0.10026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242440376,0.75895807,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242440771,0.75935807,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242441185,0.39855807,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242441369,0.31147007,57416.0,57415.0,0.10026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242444169,0.75935807,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242450875,0.75935807,57416.0,57415.0,0.06983835]
["bitfinex-derivatives","BTCF0:USTF0",1725242451279,0.75935807,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242454088,0.75935807,57416.0,57415.0,0.06983835]
["bitfinex-derivatives","BTCF0:USTF0",1725242454490,0.31147007,57416.0,57415.0,0.25692735]
["bitfinex-derivatives","BTCF0:USTF0",1725242454684,0.31147007,57416.0,57415.0,0.18735018]
["bitfinex-derivatives","BTCF0:USTF0",1725242456583,0.1204,57416.0,57415.0,0.18735018]
["bitfinex-derivatives","BTCF0:USTF0",1725242456777,0.1204,57416.0,57415.0,0.27431678]
["bitfinex-derivatives","BTCF0:USTF0",1725242456978,0.1204,57416.0,57415.0,0.32447457]
["bitfinex-derivatives","BTCF0:USTF0",1725242457286,0.1204,57416.0,57415.0,4.09447457]
["bitfinex-derivatives","BTCF0:USTF0",1725242457887,0.1204,57416.0,57415.0,4.2414462]
["bitfinex-derivatives","BTCF0:USTF0",1725242458087,0.1204,57416.0,57415.0,4.24144728]
["bitfinex-derivatives","BTCF0:USTF0",1725242458387,0.1204,57416.0,57415.0,3.94873983]
["bitfinex-derivatives","BTCF0:USTF0",1725242458594,0.3094711,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242460286,0.67486674,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242460793,0.31406674,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242461620,0.76195474,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242463106,1.28275474,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242464595,2.49236274,57416.0,57415.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725242465388,0.0871,57408.0,57403.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725242465586,0.0871,57408.0,57400.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725242465587,0.08711,57401.0,57400.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725242465882,0.38601694,57401.0,57400.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725242466986,0.38701694,57401.0,57400.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725242468998,0.39145576,57401.0,57400.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725242469202,0.29990694,57401.0,57400.0,0.098712]
["bitfinex-derivatives","BTCF0:USTF0",1725242469394,0.29990694,57401.0,57400.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1725242469993,0.30690694,57401.0,57400.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1725242470197,0.30690694,57401.0,57400.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1725242470503,0.39401694,57401.0,57400.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725242471296,0.38801694,57401.0,57400.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725242472003,0.30090694,57401.0,57400.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725242472599,0.30090694,57401.0,57400.0,0.098712]
["bitfinex-derivatives","BTCF0:USTF0",1725242473502,0.30490694,57401.0,57400.0,0.098712]
["bitfinex-derivatives","BTCF0:USTF0",1725242474099,0.30090694,57401.0,57400.0,0.098712]
["bitfinex-derivatives","BTCF0:USTF0",1725242474501,0.30090694,57401.0,57400.0,0.258712]
["bitfinex-derivatives","BTCF0:USTF0",1725242474708,0.30090694,57401.0,57400.0,0.305112]
["bitfinex-derivatives","BTCF0:USTF0",1725242476005,0.19090694,57401.0,57400.0,1.875664]
["bitfinex-derivatives","BTCF0:USTF0",1725242476305,0.00026118,57406.0,57405.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725242476513,0.00026118,57406.0,57405.0,0.247104]
["bitfinex-derivatives","BTCF0:USTF0",1725242476809,0.00026118,57406.0,57405.0,4.539704]
["bitfinex-derivatives","BTCF0:USTF0",1725242476999,0.00026118,57406.0,57405.0,4.900504]
["bitfinex-derivatives","BTCF0:USTF0",1725242477806,0.00126118,57406.0,57405.0,4.901504]
["bitfinex-derivatives","BTCF0:USTF0",1725242478006,0.00126118,57406.0,57405.0,5.501504]
["bitfinex-derivatives","BTCF0:USTF0",1725242478207,0.00126118,57406.0,57405.0,5.140704]
["bitfinex-derivatives","BTCF0:USTF0",1725242478402,0.00126118,57406.0,57405.0,5.501504]
["bitfinex-derivatives","BTCF0:USTF0",1725242479410,0.00126118,57406.0,57405.0,4.901504]
["bitfinex-derivatives","BTCF0:USTF0",1725242480211,0.00126118,57406.0,57405.0,4.907504]
["bitfinex-derivatives","BTCF0:USTF0",1725242481405,0.00126118,57406.0,57405.0,4.954404]
["bitfinex-derivatives","BTCF0:USTF0",1725242483121,0.00126118,57406.0,57405.0,4.952404]
["bitfinex-derivatives","BTCF0:USTF0",1725242483312,0.00126118,57406.0,57405.0,5.03937563]
["bitfinex-derivatives","BTCF0:USTF0",1725242483613,0.00126118,57406.0,57405.0,4.952404]
["bitfinex-derivatives","BTCF0:USTF0",1725242484116,0.3608,57416.0,57415.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1725242484312,0.3608,57416.0,57415.0,0.247089]
["bitfinex-derivatives","BTCF0:USTF0",1725242484313,0.11,57416.0,57415.0,0.247089]
["bitfinex-derivatives","BTCF0:USTF0",1725242484522,0.11,57416.0,57415.0,0.769609]
["bitfinex-derivatives","BTCF0:USTF0",1725242485711,0.00026118,57421.0,57420.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1725242486015,0.00026118,57421.0,57420.0,0.247082]
["bitfinex-derivatives","BTCF0:USTF0",1725242489825,0.00026118,57421.0,57420.0,0.253082]
["bitfinex-derivatives","BTCF0:USTF0",1725242490219,0.00026118,57421.0,57420.0,0.251082]
["bitfinex-derivatives","BTCF0:USTF0",1725242490717,0.00026118,57421.0,57420.0,0.247082]
["bitfinex-derivatives","BTCF0:USTF0",1725242490921,0.00026118,57421.0,57420.0,0.251082]
["bitfinex-derivatives","BTCF0:USTF0",1725242492522,0.00026118,57421.0,57420.0,0.247082]
["bitfinex-derivatives","BTCF0:USTF0",1725242492723,0.00026118,57421.0,57420.0,0.251082]
["bitfinex-derivatives","BTCF0:USTF0",1725242493127,0.00026118,57421.0,57420.0,0.247082]
["bitfinex-derivatives","BTCF0:USTF0",1725242493330,0.00026118,57421.0,57420.0,0.250082]
["bitfinex-derivatives","BTCF0:USTF0",1725242495929,0.00026118,57421.0,57420.0,1.369562]
["bitfinex-derivatives","BTCF0:USTF0",1725242496135,0.00026118,57421.0,57420.0,1.371562]
["bitfinex-derivatives","BTCF0:USTF0",1725242496624,0.00026118,57421.0,57420.0,1.373562]
["bitfinex-derivatives","BTCF0:USTF0",1725242497224,0.00026118,57421.0,57420.0,1.380562]
["bitfinex-derivatives","BTCF0:USTF0",1725242497426,0.00026118,57421.0,57420.0,0.780562]
["bitfinex-derivatives","BTCF0:USTF0",1725242498828,0.00026118,57421.0,57420.0,0.769562]
["bitfinex-derivatives","BTCF0:USTF0",1725242499136,0.00026118,57421.0,57420.0,0.776562]
["bitfinex-derivatives","BTCF0:USTF0",1725242499942,0.00026118,57421.0,57420.0,0.769562]
["bitfinex-derivatives","BTCF0:USTF0",1725242500135,0.00026118,57421.0,57420.0,0.779562]
["bitfinex-derivatives","BTCF0:USTF0",1725242500533,0.00026118,57421.0,57420.0,0.769562]
["bitfinex-derivatives","BTCF0:USTF0",1725242500733,0.00026118,57421.0,57420.0,0.776562]
["bitfinex-derivatives","BTCF0:USTF0",1725242501828,0.00026118,57421.0,57420.0,0.863644]
["bitfinex-derivatives","BTCF0:USTF0",1725242502034,0.0465,57432.0,57431.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725242502236,0.0465,57432.0,57431.0,0.247065]
["bitfinex-derivatives","BTCF0:USTF0",1725242502438,0.0467,57435.0,57434.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1725242502741,0.1167,57435.0,57434.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1725242502941,0.046,57438.0,57437.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725242503144,0.046,57438.0,57437.0,0.247056]
["bitfinex-derivatives","BTCF0:USTF0",1725242504038,0.086,57438.0,57437.0,0.247056]
["bitfinex-derivatives","BTCF0:USTF0",1725242505542,0.087,57438.0,57437.0,0.248056]
["bitfinex-derivatives","BTCF0:USTF0",1725242507838,0.047,57438.0,57437.0,0.248056]
["bitfinex-derivatives","BTCF0:USTF0",1725242508337,0.057,57438.0,57437.0,0.248056]
["bitfinex-derivatives","BTCF0:USTF0",1725242510438,0.057,57438.0,57437.0,0.25251495]
["bitfinex-derivatives","BTCF0:USTF0",1725242511048,0.011,57438.0,57437.0,0.25251495]
["bitfinex-derivatives","BTCF0:USTF0",1725242511249,0.001,57438.0,57437.0,0.25251495]
["bitfinex-derivatives","BTCF0:USTF0",1725242513851,0.03462467,57438.0,57437.0,0.25251495]
["bitfinex-derivatives","BTCF0:USTF0",1725242514346,0.001,57438.0,57437.0,0.25251495]
["bitfinex-derivatives","BTCF0:USTF0",1725242516048,0.03462484,57438.0,57437.0,0.19251495]
["bitfinex-derivatives","BTCF0:USTF0",1725242516736,0.001,57438.0,57437.0,0.19251495]
["bitfinex-derivatives","BTCF0:USTF0",1725242517843,0.16976839,57452.0,57446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242518139,0.18769783,57447.0,57446.0,0.447842]
["bitfinex-derivatives","BTCF0:USTF0",1725242518345,0.22131932,57447.0,57446.0,0.447842]
["bitfinex-derivatives","BTCF0:USTF0",1725242518546,0.03362149,57447.0,57446.0,0.447842]
["bitfinex-derivatives","BTCF0:USTF0",1725242518749,0.23389729,57447.0,57446.0,0.447842]
["bitfinex-derivatives","BTCF0:USTF0",1725242518948,0.2002758,57447.0,57446.0,0.447842]
["bitfinex-derivatives","BTCF0:USTF0",1725242519146,0.2002758,57447.0,57446.0,0.188042]
["bitfinex-derivatives","BTCF0:USTF0",1725242519340,0.01,57447.0,57446.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242519752,0.2102758,57447.0,57446.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242520046,0.2112758,57447.0,57446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242522048,0.6591168,57447.0,57446.0,0.05308452]
["bitfinex-derivatives","BTCF0:USTF0",1725242522451,0.6591168,57447.0,57446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242523649,0.66363417,57447.0,57446.0,0.05308452]
["bitfinex-derivatives","BTCF0:USTF0",1725242523953,0.66363417,57447.0,57446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242525253,0.66363417,57447.0,57446.0,0.05308452]
["bitfinex-derivatives","BTCF0:USTF0",1725242525649,0.6591168,57447.0,57446.0,0.05308452]
["bitfinex-derivatives","BTCF0:USTF0",1725242525855,0.2983168,57447.0,57446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242526944,0.33193954,57447.0,57446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242527553,0.7461578,57447.0,57446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242527945,0.86752619,57447.0,57446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242528456,0.7461578,57447.0,57446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242528657,0.86773569,57447.0,57446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242528849,0.78878753,57447.0,57446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242529447,0.70174653,57447.0,57446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242529656,0.70174653,57447.0,57446.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242529657,0.34094653,57447.0,57446.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242529847,0.45353619,57447.0,57446.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242530461,0.33194036,57447.0,57446.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242530642,0.24489936,57447.0,57446.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242530960,0.23489936,57447.0,57446.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242531445,0.35649519,57447.0,57446.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242531646,0.23489936,57447.0,57446.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242531850,0.35649519,57447.0,57446.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242533243,0.23489936,57447.0,57446.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242533447,0.35654878,57447.0,57446.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242533853,0.23489936,57447.0,57446.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242534052,0.2012758,57447.0,57446.0,0.23495664]
["bitfinex-derivatives","BTCF0:USTF0",1725242536358,0.2012758,57447.0,57446.0,0.16546863]
["bitfinex-derivatives","BTCF0:USTF0",1725242538356,0.001,57447.0,57446.0,0.99435827]
["bitfinex-derivatives","BTCF0:USTF0",1725242538659,0.001,57447.0,57446.0,0.90738664]
["bitfinex-derivatives","BTCF0:USTF0",1725242539051,0.001,57447.0,57446.0,1.50738664]
["bitfinex-derivatives","BTCF0:USTF0",1725242539564,0.3608,57454.0,57450.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1725242539762,0.3608,57454.0,57453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242540055,0.0966,57461.0,57453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242540356,0.0966,57461.0,57457.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242540357,0.2066,57461.0,57457.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242540564,0.19868113,57459.0,57457.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242540758,0.01,57459.0,57457.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242541255,0.18106015,57458.0,57457.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242541459,0.31106015,57458.0,57457.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242541661,0.087009,57468.0,57457.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242541662,0.447797,57476.0,57457.0,1.28312]
["bitfinex-derivatives","BTCF0:USTF0",1725242541963,0.447797,57476.0,57466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242541964,0.19049053,57469.0,57466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242542159,0.66398111,57467.0,57466.0,0.247012]
["bitfinex-derivatives","BTCF0:USTF0",1725242542374,0.49042672,57467.0,57466.0,0.247012]
["bitfinex-derivatives","BTCF0:USTF0",1725242542664,0.66398111,57467.0,57466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242542862,0.49042672,57467.0,57466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242543965,0.49042672,57467.0,57466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242543966,0.68443873,57467.0,57466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242544167,0.68443978,57467.0,57466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242544462,0.78003978,57467.0,57466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242544963,0.32363978,57467.0,57466.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242548262,0.4794457,57467.0,57466.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242549064,0.34981793,57467.0,57466.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242549259,0.19401201,57467.0,57466.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242556064,0.3608,57471.0,57466.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242556265,0.4808,57471.0,57466.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242556560,0.20200152,57470.0,57466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242556761,0.3618,57471.0,57466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242556962,0.4908,57471.0,57466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242557570,0.4908,57471.0,57469.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242558767,0.13,57471.0,57469.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242558964,0.13,57471.0,57469.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242559162,0.19660467,57470.0,57469.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242559663,0.19660467,57471.0,57469.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242559860,0.30660467,57471.0,57469.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242560056,0.11,57471.0,57469.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242560364,0.19541364,57470.0,57469.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242560566,0.087003,57472.0,57469.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242560869,0.03,57472.0,57469.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242561067,0.03,57472.0,57470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242563172,0.03,57472.0,57470.0,0.41292756]
["bitfinex-derivatives","BTCF0:USTF0",1725242563467,0.03,57472.0,57470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725242563864,0.03,57472.0,57470.0,0.41392756]
["bitfinex-derivatives","BTCF0:USTF0",1725242564071,0.03,57472.0,57470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725242564368,0.13387004,57472.0,57470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725242565161,0.03,57472.0,57470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725242567176,0.0336063,57471.0,57470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242567377,0.2306103,57471.0,57470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242567970,0.23061189,57471.0,57470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242568369,0.23061189,57471.0,57469.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242568572,0.38621919,57471.0,57470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242568872,0.41982652,57471.0,57470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242570174,0.41982652,57471.0,57469.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242570363,0.03400733,57470.0,57469.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242570762,0.23129831,57470.0,57469.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242571180,0.03400733,57470.0,57469.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242572188,0.0004,57470.0,57469.0,0.37952489]
["bitfinex-derivatives","BTCF0:USTF0",1725242572673,0.0004,57470.0,57469.0,0.24694112]
["bitfinex-derivatives","BTCF0:USTF0",1725242572874,0.0004,57470.0,57469.0,0.37952439]
["bitfinex-derivatives","BTCF0:USTF0",1725242573576,0.0004,57470.0,57469.0,0.29258327]
["bitfinex-derivatives","BTCF0:USTF0",1725242573777,0.0004,57470.0,57469.0,0.37951723]
["bitfinex-derivatives","BTCF0:USTF0",1725242574169,0.0004,57470.0,57469.0,0.38051723]
["bitfinex-derivatives","BTCF0:USTF0",1725242574570,0.0004,57470.0,57469.0,0.37951723]
["bitfinex-derivatives","BTCF0:USTF0",1725242574882,0.0004,57470.0,57469.0,0.29458327]
["bitfinex-derivatives","BTCF0:USTF0",1725242575078,0.0004,57470.0,57469.0,0.38151595]
["bitfinex-derivatives","BTCF0:USTF0",1725242575480,0.0004,57470.0,57469.0,0.38159027]
["bitfinex-derivatives","BTCF0:USTF0",1725242575672,0.0004,57470.0,57469.0,0.90359027]
["bitfinex-derivatives","BTCF0:USTF0",1725242575878,0.0474,57484.0,57471.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1725242576178,0.19747391,57478.0,57477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242576381,0.30747391,57478.0,57477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242576574,0.11,57478.0,57477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242576880,0.30747391,57478.0,57477.0,0.22952864]
["bitfinex-derivatives","BTCF0:USTF0",1725242577072,0.30747391,57478.0,57477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242577377,0.30747391,57478.0,57477.0,0.22952725]
["bitfinex-derivatives","BTCF0:USTF0",1725242577567,0.30747391,57478.0,57477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242578282,0.30747391,57478.0,57477.0,0.22952758]
["bitfinex-derivatives","BTCF0:USTF0",1725242579480,0.30747391,57478.0,57477.0,0.23393873]
["bitfinex-derivatives","BTCF0:USTF0",1725242583080,0.30747391,57478.0,57476.0,0.06952758]
["bitfinex-derivatives","BTCF0:USTF0",1725242583283,0.30747391,57478.0,57477.0,0.06952758]
["bitfinex-derivatives","BTCF0:USTF0",1725242585075,0.19747391,57478.0,57475.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1725242585276,0.0004,57476.0,57475.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1725242586092,0.0004,57476.0,57474.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242586477,0.0004,57475.0,57474.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242587389,0.03400368,57475.0,57474.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242589884,0.03400368,57475.0,57473.0,0.09144485]
["bitfinex-derivatives","BTCF0:USTF0",1725242590084,0.0004,57475.0,57474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242590389,0.0336043,57475.0,57474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242590687,0.03360427,57475.0,57474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242592587,0.39440427,57475.0,57470.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1725242592886,0.3608,57475.0,57474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242593188,0.03360509,57475.0,57474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242594094,0.12118171,57477.0,57474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242594284,0.086995,57478.0,57474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242594484,0.086995,57478.0,57477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242595179,0.086995,57478.0,57477.0,0.16955146]
["bitfinex-derivatives","BTCF0:USTF0",1725242597293,0.086995,57478.0,57477.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242597793,0.0914375,57478.0,57477.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242598197,0.086995,57478.0,57477.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242598892,0.3608,57480.0,57477.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242599090,0.4008,57480.0,57479.0,0.06956348]
["bitfinex-derivatives","BTCF0:USTF0",1725242599498,0.58467542,57480.0,57479.0,0.06956348]
["bitfinex-derivatives","BTCF0:USTF0",1725242599897,0.58467542,57480.0,57478.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725242600089,0.0004,57479.0,57478.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725242600288,0.0304,57479.0,57478.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725242600807,0.54555542,57480.0,57478.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725242600998,0.54467542,57480.0,57478.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725242601392,0.18387542,57480.0,57478.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725242601788,0.20157426,57481.0,57478.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725242602096,0.22157426,57481.0,57480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242603597,0.22157426,57481.0,57480.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242605213,0.20157426,57481.0,57480.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242607095,0.30577847,57481.0,57480.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242609193,0.20157426,57481.0,57480.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242612808,0.56237426,57481.0,57480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242612992,0.20157426,57481.0,57480.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242615204,0.24157426,57481.0,57480.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242618403,0.60237426,57481.0,57480.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242620102,0.24157426,57481.0,57480.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242620907,0.34577847,57481.0,57480.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242621902,0.24157426,57481.0,57480.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242622407,0.34577847,57481.0,57480.0,0.10560688]
["bitfinex-derivatives","BTCF0:USTF0",1725242622797,0.43276747,57481.0,57480.0,0.10560688]
["bitfinex-derivatives","BTCF0:USTF0",1725242623003,0.32856326,57481.0,57480.0,0.10560688]
["bitfinex-derivatives","BTCF0:USTF0",1725242623413,0.43280212,57481.0,57480.0,0.10560688]
["bitfinex-derivatives","BTCF0:USTF0",1725242624301,0.32856326,57481.0,57480.0,0.10560688]
["bitfinex-derivatives","BTCF0:USTF0",1725242625918,0.086971,57494.0,57480.0,0.23816594]
["bitfinex-derivatives","BTCF0:USTF0",1725242626214,0.086971,57494.0,57485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242626605,0.56096314,57486.0,57485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242627531,0.57096314,57486.0,57485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242628418,0.57096314,57486.0,57485.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242630008,0.56096314,57486.0,57485.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242633111,0.6650867,57486.0,57485.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242633713,0.56096314,57486.0,57485.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242634110,0.66509471,57486.0,57485.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242634312,0.56096314,57486.0,57485.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242635522,0.56096314,57486.0,57485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242635815,0.68154595,57486.0,57485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242636023,0.82004595,57486.0,57485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242636914,0.086989,57481.0,57480.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725242637123,0.667789,57481.0,57480.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725242637320,1.37992275,57481.0,57480.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725242638410,1.37992275,57481.0,57480.0,0.10126094]
["bitfinex-derivatives","BTCF0:USTF0",1725242638411,0.65511607,57481.0,57480.0,0.10126094]
["bitfinex-derivatives","BTCF0:USTF0",1725242638620,0.65511555,57481.0,57480.0,0.10126094]
["bitfinex-derivatives","BTCF0:USTF0",1725242639318,0.55101375,57481.0,57480.0,0.1707865]
["bitfinex-derivatives","BTCF0:USTF0",1725242640021,0.55101375,57481.0,57480.0,0.10126094]
["bitfinex-derivatives","BTCF0:USTF0",1725242640217,0.55101375,57481.0,57480.0,0.17075755]
["bitfinex-derivatives","BTCF0:USTF0",1725242641226,0.55101375,57481.0,57480.0,0.17075738]
["bitfinex-derivatives","BTCF0:USTF0",1725242641613,0.55101375,57481.0,57480.0,0.10126094]
["bitfinex-derivatives","BTCF0:USTF0",1725242641810,0.55101375,57481.0,57480.0,0.18825194]
["bitfinex-derivatives","BTCF0:USTF0",1725242642018,0.0004,57481.0,57480.0,0.54905194]
["bitfinex-derivatives","BTCF0:USTF0",1725242643117,0.0004,57481.0,57480.0,0.63603326]
["bitfinex-derivatives","BTCF0:USTF0",1725242643721,0.0004,57481.0,57480.0,0.54905194]
["bitfinex-derivatives","BTCF0:USTF0",1725242644026,0.0004,57481.0,57480.0,0.63603326]
["bitfinex-derivatives","BTCF0:USTF0",1725242644410,0.0004,57481.0,57480.0,0.68160596]
["bitfinex-derivatives","BTCF0:USTF0",1725242645023,0.0004,57481.0,57480.0,0.68610713]
["bitfinex-derivatives","BTCF0:USTF0",1725242645730,0.0004,57481.0,57480.0,0.68510713]
["bitfinex-derivatives","BTCF0:USTF0",1725242646222,0.0004,57481.0,57480.0,0.68710713]
["bitfinex-derivatives","BTCF0:USTF0",1725242646522,0.0004,57481.0,57480.0,0.68710637]
["bitfinex-derivatives","BTCF0:USTF0",1725242648628,0.3608,57486.0,57481.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725242648827,0.3608,57486.0,57485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242649324,0.56168571,57486.0,57485.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1725242649832,0.3608,57486.0,57485.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1725242651519,0.3608,57486.0,57485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242653022,0.086973,57492.0,57485.0,0.186983]
["bitfinex-derivatives","BTCF0:USTF0",1725242653219,0.086973,57492.0,57491.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242653730,0.28377528,57492.0,57491.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242653925,0.19680228,57492.0,57491.0,0.16947939]
["bitfinex-derivatives","BTCF0:USTF0",1725242654527,0.19680228,57492.0,57491.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242654921,0.19680228,57492.0,57483.0,3.856985]
["bitfinex-derivatives","BTCF0:USTF0",1725242654922,0.31798399,57492.0,57483.0,3.856985]
["bitfinex-derivatives","BTCF0:USTF0",1725242655123,0.40495599,57492.0,57491.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242655526,0.40495599,57492.0,57491.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242656124,0.40495599,57492.0,57491.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242656733,0.40495599,57492.0,57491.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242658721,0.28377428,57492.0,57491.0,0.10553951]
["bitfinex-derivatives","BTCF0:USTF0",1725242659325,0.3263666,57492.0,57491.0,0.10553951]
["bitfinex-derivatives","BTCF0:USTF0",1725242660231,0.28377428,57492.0,57491.0,0.10553951]
["bitfinex-derivatives","BTCF0:USTF0",1725242661033,0.19680228,57492.0,57491.0,0.10553951]
["bitfinex-derivatives","BTCF0:USTF0",1725242661233,0.086962,57499.0,57491.0,0.10553951]
["bitfinex-derivatives","BTCF0:USTF0",1725242661443,0.096962,57499.0,57498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242661636,0.2921764,57499.0,57498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242662825,0.2921764,57499.0,57498.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242663733,0.2052144,57499.0,57498.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242666234,0.2192144,57499.0,57498.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725242666535,0.2192144,57499.0,57498.0,0.188963]
["bitfinex-derivatives","BTCF0:USTF0",1725242667040,0.2192144,57499.0,57498.0,0.19337602]
["bitfinex-derivatives","BTCF0:USTF0",1725242667343,0.2192144,57499.0,57498.0,0.26285541]
["bitfinex-derivatives","BTCF0:USTF0",1725242667738,0.2192144,57499.0,57498.0,0.09337602]
["bitfinex-derivatives","BTCF0:USTF0",1725242667941,0.2192144,57499.0,57498.0,0.26285541]
["bitfinex-derivatives","BTCF0:USTF0",1725242671036,0.2092144,57499.0,57498.0,0.26285541]
["bitfinex-derivatives","BTCF0:USTF0",1725242675552,0.2092144,57499.0,57498.0,0.19337602]
["bitfinex-derivatives","BTCF0:USTF0",1725242676444,0.2092144,57499.0,57498.0,0.26272057]
["bitfinex-derivatives","BTCF0:USTF0",1725242676853,0.2092144,57499.0,57498.0,0.07575757]
["bitfinex-derivatives","BTCF0:USTF0",1725242677054,0.2092144,57499.0,57498.0,0.17575757]
["bitfinex-derivatives","BTCF0:USTF0",1725242677758,0.2092144,57499.0,57498.0,0.10641302]
["bitfinex-derivatives","BTCF0:USTF0",1725242690157,0.2092144,57499.0,57498.0,0.32578465]
["bitfinex-derivatives","BTCF0:USTF0",1725242690555,0.2092144,57499.0,57498.0,0.19326795]
["bitfinex-derivatives","BTCF0:USTF0",1725242691062,0.2092144,57499.0,57498.0,0.23893059]
["bitfinex-derivatives","BTCF0:USTF0",1725242691867,0.2092144,57499.0,57498.0,0.32589359]
["bitfinex-derivatives","BTCF0:USTF0",1725242692666,0.2092144,57499.0,57498.0,0.2629261]
["bitfinex-derivatives","BTCF0:USTF0",1725242692868,0.2092144,57499.0,57498.0,0.1629261]
["bitfinex-derivatives","BTCF0:USTF0",1725242693061,0.2092144,57499.0,57498.0,0.2629261]
["bitfinex-derivatives","BTCF0:USTF0",1725242693371,0.2092144,57499.0,57498.0,0.19337602]
["bitfinex-derivatives","BTCF0:USTF0",1725242693761,0.2092144,57499.0,57498.0,0.26293001]
["bitfinex-derivatives","BTCF0:USTF0",1725242694063,0.2092144,57499.0,57498.0,0.19337602]
["bitfinex-derivatives","BTCF0:USTF0",1725242699675,0.3608,57504.0,57503.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725242699980,0.3608,57504.0,57503.0,4.08946781]
["bitfinex-derivatives","BTCF0:USTF0",1725242699981,0.64266542,57504.0,57503.0,4.08946781]
["bitfinex-derivatives","BTCF0:USTF0",1725242700786,0.20286542,57504.0,57503.0,4.09046781]
["bitfinex-derivatives","BTCF0:USTF0",1725242701277,0.001,57504.0,57503.0,4.09046781]
["bitfinex-derivatives","BTCF0:USTF0",1725242702085,0.001,57504.0,57503.0,4.09146781]
["bitfinex-derivatives","BTCF0:USTF0",1725242702772,0.001,57504.0,57503.0,4.09145484]
["bitfinex-derivatives","BTCF0:USTF0",1725242705381,0.3608,57509.0,57506.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1725242705583,0.3608,57509.0,57508.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242705982,0.54326626,57509.0,57508.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242707986,0.54326626,57509.0,57508.0,0.186948]
["bitfinex-derivatives","BTCF0:USTF0",1725242708782,0.18246626,57509.0,57508.0,0.186948]
["bitfinex-derivatives","BTCF0:USTF0",1725242710695,0.18246626,57509.0,57508.0,0.19139499]
["bitfinex-derivatives","BTCF0:USTF0",1725242711900,0.18246626,57509.0,57508.0,0.00444699]
["bitfinex-derivatives","BTCF0:USTF0",1725242712195,0.18246626,57509.0,57508.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242713390,0.26941326,57509.0,57508.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242713691,0.086947,57509.0,57508.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242714089,0.28194111,57509.0,57507.0,0.36536641]
["bitfinex-derivatives","BTCF0:USTF0",1725242714288,0.28194111,57509.0,57503.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725242714289,0.086954,57504.0,57503.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725242714487,0.086954,57504.0,57503.0,0.10443022]
["bitfinex-derivatives","BTCF0:USTF0",1725242714693,0.27237146,57504.0,57503.0,0.10443022]
["bitfinex-derivatives","BTCF0:USTF0",1725242714992,0.27197146,57504.0,57503.0,0.17378817]
["bitfinex-derivatives","BTCF0:USTF0",1725242715503,0.18501746,57504.0,57503.0,0.10443022]
["bitfinex-derivatives","BTCF0:USTF0",1725242715684,0.18501746,57504.0,57503.0,0.19138622]
["bitfinex-derivatives","BTCF0:USTF0",1725242715995,0.1425,57507.0,57503.0,0.19138622]
["bitfinex-derivatives","BTCF0:USTF0",1725242715996,0.19997364,57506.0,57503.0,0.19138622]
["bitfinex-derivatives","BTCF0:USTF0",1725242716297,0.1415,57507.0,57505.0,0.16935764]
["bitfinex-derivatives","BTCF0:USTF0",1725242716508,0.19506261,57506.0,57505.0,0.16935764]
["bitfinex-derivatives","BTCF0:USTF0",1725242718595,0.19506261,57506.0,57505.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242719190,0.19506261,57506.0,57505.0,0.16937762]
["bitfinex-derivatives","BTCF0:USTF0",1725242721288,0.19506261,57506.0,57505.0,0.17037762]
["bitfinex-derivatives","BTCF0:USTF0",1725242721792,0.19506261,57506.0,57505.0,0.1703993]
["bitfinex-derivatives","BTCF0:USTF0",1725242722200,0.19506261,57506.0,57505.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242722793,0.28201361,57506.0,57505.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242724293,0.19506261,57506.0,57505.0,0.187953]
["bitfinex-derivatives","BTCF0:USTF0",1725242725288,0.3612,57508.0,57505.0,0.187953]
["bitfinex-derivatives","BTCF0:USTF0",1725242726217,0.3612,57508.0,57505.0,0.186953]
["bitfinex-derivatives","BTCF0:USTF0",1725242726897,0.3612,57508.0,57505.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242727097,0.3612,57508.0,57507.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1725242728494,0.0004,57508.0,57507.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1725242729406,0.0004,57508.0,57507.0,0.1737033]
["bitfinex-derivatives","BTCF0:USTF0",1725242729798,0.0004,57508.0,57507.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1725242732807,0.0004,57508.0,57507.0,0.13903577]
["bitfinex-derivatives","BTCF0:USTF0",1725242733202,0.0004,57508.0,57507.0,0.14003577]
["bitfinex-derivatives","BTCF0:USTF0",1725242733697,0.0004,57508.0,57507.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725242734911,0.0004,57508.0,57507.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1725242735209,0.0004,57508.0,57507.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725242736705,0.0004,57508.0,57507.0,0.22044199]
["bitfinex-derivatives","BTCF0:USTF0",1725242741114,0.0004,57508.0,57507.0,0.22043904]
["bitfinex-derivatives","BTCF0:USTF0",1725242743614,0.3608,57519.0,57507.0,0.13374998]
["bitfinex-derivatives","BTCF0:USTF0",1725242743922,0.3608,57524.0,57523.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725242744214,0.55762589,57524.0,57523.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1725242745005,1.07914589,57524.0,57517.0,0.05205352]
["bitfinex-derivatives","BTCF0:USTF0",1725242745308,0.086927,57522.0,57521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242745706,0.28332995,57522.0,57521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242746516,0.28332995,57522.0,57521.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725242747618,0.28332995,57522.0,57521.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725242748117,0.19740295,57522.0,57521.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725242749111,0.19740295,57522.0,57521.0,0.10639823]
["bitfinex-derivatives","BTCF0:USTF0",1725242749328,0.19740295,57522.0,57521.0,0.19332723]
["bitfinex-derivatives","BTCF0:USTF0",1725242749914,0.3608,57524.0,57521.0,0.19332723]
["bitfinex-derivatives","BTCF0:USTF0",1725242750314,0.18751794,57523.0,57521.0,0.19332723]
["bitfinex-derivatives","BTCF0:USTF0",1725242751014,0.18751794,57523.0,57522.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725242751713,0.18751794,57523.0,57522.0,3.856927]
["bitfinex-derivatives","BTCF0:USTF0",1725242751906,0.3608,57524.0,57523.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725242753610,0.3608,57524.0,57523.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725242755010,0.3608,57524.0,57523.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1725242755414,0.1,57538.0,57523.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1725242755415,0.3608,57548.0,57523.0,1.48432]
["bitfinex-derivatives","BTCF0:USTF0",1725242755718,0.59935768,57553.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242755923,0.60935768,57553.0,57552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242756110,0.0584,57553.0,57552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242756424,0.24855768,57553.0,57552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725242757117,0.24855768,57553.0,57552.0,0.10449538]
["bitfinex-derivatives","BTCF0:USTF0",1725242757418,0.24855768,57553.0,57552.0,0.10549538]
["bitfinex-derivatives","BTCF0:USTF0",1725242757419,0.19015768,57553.0,57552.0,0.10549538]
["bitfinex-derivatives","BTCF0:USTF0",1725242757621,0.19015768,57553.0,57552.0,0.10649538]
["bitfinex-derivatives","BTCF0:USTF0",1725242757919,0.19015768,57553.0,57552.0,0.16649538]
["bitfinex-derivatives","BTCF0:USTF0",1725242762717,0.19015768,57553.0,57552.0,0.16549538]
["bitfinex-derivatives","BTCF0:USTF0",1725242762917,0.27703768,57553.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242763118,0.27703768,57553.0,57552.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242763318,0.08688,57553.0,57552.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242763641,0.27100927,57553.0,57552.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242764230,0.27100927,57553.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242764531,1.39228927,57553.0,57552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242764826,1.39228927,57553.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242764827,0.086889,57547.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242765025,0.0004,57547.0,57546.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242765235,0.0004,57547.0,57546.0,0.607691]
["bitfinex-derivatives","BTCF0:USTF0",1725242765617,0.09144066,57555.0,57552.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725242765927,0.09144066,57555.0,57552.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1725242765928,0.20009085,57554.0,57552.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1725242766136,0.30009085,57554.0,57552.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1725242766315,0.30009085,57554.0,57552.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242766827,0.30009085,57554.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725242767032,0.24263711,57554.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725242767814,0.24263821,57554.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725242768633,0.24463821,57554.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725242769323,0.24463821,57554.0,57553.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725242769518,0.3831316,57554.0,57553.0,0.09238119]
["bitfinex-derivatives","BTCF0:USTF0",1725242769723,0.24463821,57554.0,57553.0,0.09238119]
["bitfinex-derivatives","BTCF0:USTF0",1725242771237,0.04454736,57554.0,57553.0,0.09238119]
["bitfinex-derivatives","BTCF0:USTF0",1725242771529,0.12273251,57554.0,57553.0,0.09238119]
["bitfinex-derivatives","BTCF0:USTF0",1725242771915,0.12073251,57555.0,57554.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725242772224,0.12073251,57556.0,57555.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1725242772427,0.13795703,57561.0,57555.0,0.246877]
["bitfinex-derivatives","BTCF0:USTF0",1725242772621,0.18049568,57560.0,57559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242773134,0.04253865,57560.0,57559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242773331,0.13795703,57561.0,57559.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242773532,0.13795703,57561.0,57560.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725242774026,0.12074098,57562.0,57561.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1725242774220,0.12074098,57568.0,57561.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242774423,0.01,57568.0,57567.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242774617,0.01,57568.0,57567.0,0.607659]
["bitfinex-derivatives","BTCF0:USTF0",1725242774917,0.19418801,57568.0,57567.0,0.607659]
["bitfinex-derivatives","BTCF0:USTF0",1725242775517,0.0471,57573.0,57567.0,0.607659]
["bitfinex-derivatives","BTCF0:USTF0",1725242775723,0.0471,57573.0,57572.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242776232,0.23497154,57573.0,57572.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242776930,0.23597154,57573.0,57572.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242777836,0.23597154,57573.0,57572.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725242778829,0.23597154,57573.0,57572.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725242779231,0.23597154,57573.0,57572.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725242779432,0.23597154,57573.0,57572.0,0.16641387]
["bitfinex-derivatives","BTCF0:USTF0",1725242779931,0.23597154,57573.0,57572.0,0.52721387]
["bitfinex-derivatives","BTCF0:USTF0",1725242780132,0.23597154,57573.0,57572.0,0.16641387]
["bitfinex-derivatives","BTCF0:USTF0",1725242780333,0.18887154,57573.0,57572.0,0.61406587]
["bitfinex-derivatives","BTCF0:USTF0",1725242782626,0.1411,57587.0,57572.0,0.61406587]
["bitfinex-derivatives","BTCF0:USTF0",1725242782627,0.10345937,57580.0,57572.0,0.52721387]
["bitfinex-derivatives","BTCF0:USTF0",1725242782824,0.10345937,57581.0,57579.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242783028,0.1411,57587.0,57579.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242783029,0.10345937,57582.0,57580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242783228,0.10345937,57584.0,57580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242783429,0.0948,57587.0,57584.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1725242783629,0.10352927,57585.0,57584.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1725242783935,0.30030106,57585.0,57584.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1725242784122,0.19677179,57585.0,57584.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1725242784335,0.30030106,57585.0,57584.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1725242784639,0.30030106,57585.0,57583.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242784842,0.086837,57582.0,57580.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1725242785028,0.10392927,57581.0,57580.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1725242785228,0.42028728,57581.0,57580.0,0.00126048]
["bitfinex-derivatives","BTCF0:USTF0",1725242785442,0.31672793,57581.0,57580.0,0.00126048]
["bitfinex-derivatives","BTCF0:USTF0",1725242785644,0.31672793,57581.0,57580.0,0.0058097]
["bitfinex-derivatives","BTCF0:USTF0",1725242785934,0.31672793,57581.0,57580.0,0.16126048]
["bitfinex-derivatives","BTCF0:USTF0",1725242786130,0.31572793,57581.0,57580.0,0.16126048]
["bitfinex-derivatives","BTCF0:USTF0",1725242786330,0.19632793,57581.0,57580.0,0.52206048]
["bitfinex-derivatives","BTCF0:USTF0",1725242786536,0.29993856,57581.0,57580.0,0.52206048]
["bitfinex-derivatives","BTCF0:USTF0",1725242786833,0.10361063,57582.0,57580.0,0.52306048]
["bitfinex-derivatives","BTCF0:USTF0",1725242787028,0.0004,57584.0,57581.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242787234,0.10360839,57582.0,57581.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242787422,0.28443012,57582.0,57581.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242787639,0.10360839,57582.0,57581.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242788037,0.19757687,57582.0,57581.0,0.293038]
["bitfinex-derivatives","BTCF0:USTF0",1725242788231,0.10359071,57588.0,57581.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1725242788432,0.09469072,57593.0,57587.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242788627,0.36168,57607.0,57587.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242788628,0.0453,57600.0,57592.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242788931,0.22141636,57599.0,57597.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242789127,0.0453,57600.0,57597.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242789332,0.18788107,57598.0,57597.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242789537,0.30788107,57598.0,57593.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242789728,0.12,57598.0,57593.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242789930,0.19391513,57597.0,57594.0,0.0520033]
["bitfinex-derivatives","BTCF0:USTF0",1725242790135,0.15048095,57597.0,57594.0,0.0520033]
["bitfinex-derivatives","BTCF0:USTF0",1725242790336,0.15048095,57597.0,57593.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242790534,0.001,57598.0,57597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242790738,0.20254413,57598.0,57597.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242791132,0.20254413,57598.0,57597.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725242791341,0.18254413,57598.0,57597.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725242792533,0.18154413,57598.0,57597.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242792939,0.19554665,57599.0,57597.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242793242,0.002,57598.0,57597.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725242794137,0.002,57598.0,57597.0,0.609614]
["bitfinex-derivatives","BTCF0:USTF0",1725242794647,0.002,57598.0,57597.0,0.6616173]
["bitfinex-derivatives","BTCF0:USTF0",1725242795347,0.002,57598.0,57597.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725242796028,0.002,57598.0,57597.0,0.6616173]
["bitfinex-derivatives","BTCF0:USTF0",1725242796232,0.002,57598.0,57597.0,0.609614]
["bitfinex-derivatives","BTCF0:USTF0",1725242796432,0.002,57598.0,57597.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725242796839,0.19317765,57598.0,57597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725242797429,0.27998965,57598.0,57597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242797644,0.32538965,57598.0,57597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242800240,0.32538965,57598.0,57597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725242802040,0.35892416,57598.0,57597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725242802650,0.87976416,57598.0,57597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725242803341,0.35892416,57598.0,57597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725242803849,0.99976416,57598.0,57597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725242804747,1.36056416,57598.0,57597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242804950,0.96622965,57598.0,57597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242806153,0.44538965,57598.0,57597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242806445,2.01384165,57598.0,57597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242807045,1.32702965,57598.0,57597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242807239,1.41384165,57598.0,57597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242807741,2.01384165,57598.0,57597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242807936,1.32702965,57598.0,57597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242808236,1.32702965,57598.0,57597.0,0.51895174]
["bitfinex-derivatives","BTCF0:USTF0",1725242808237,0.002,57598.0,57597.0,0.51895174]
["bitfinex-derivatives","BTCF0:USTF0",1725242808439,0.002,57598.0,57597.0,0.61145174]
["bitfinex-derivatives","BTCF0:USTF0",1725242808644,0.002,57598.0,57597.0,5.432954]
["bitfinex-derivatives","BTCF0:USTF0",1725242808952,0.3608,57633.0,57614.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1725242809139,0.086772,57625.0,57621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242809339,0.086775,57623.0,57621.0,0.41253292]
["bitfinex-derivatives","BTCF0:USTF0",1725242809546,0.196775,57623.0,57621.0,0.41253292]
["bitfinex-derivatives","BTCF0:USTF0",1725242809751,0.18713912,57622.0,57621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242809941,0.18713912,57622.0,57621.0,0.41253292]
["bitfinex-derivatives","BTCF0:USTF0",1725242810362,0.18713912,57622.0,57621.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242810850,0.1850709,57623.0,57621.0,0.607577]
["bitfinex-derivatives","BTCF0:USTF0",1725242811054,0.0452,57627.0,57622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242811245,0.0452,57627.0,57626.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242811644,0.2302709,57627.0,57626.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242811840,0.1850709,57627.0,57626.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242812665,0.3608,57633.0,57626.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242812951,0.046,57636.0,57632.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242813139,0.086755,57636.0,57632.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242813340,0.19955597,57635.0,57632.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242813653,0.3608,57645.0,57632.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242813654,0.20091562,57636.0,57634.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242813855,0.20091562,57636.0,57635.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242814055,0.20091562,57643.0,57635.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242814246,0.3608,57645.0,57640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242814247,0.447542,57645.0,57640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242814445,0.447542,57645.0,57644.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242814858,0.64374559,57645.0,57644.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242815151,0.55700359,57645.0,57637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242815356,0.3608,57645.0,57644.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242815541,0.16,57662.0,57644.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242815542,0.3608,57660.0,57644.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242815743,0.086731,57652.0,57649.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242815941,0.1872409,57651.0,57649.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242816151,0.3608,57652.0,57649.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242816351,0.086739,57647.0,57646.0,0.36106025]
["bitfinex-derivatives","BTCF0:USTF0",1725242816548,0.087139,57647.0,57646.0,0.36106025]
["bitfinex-derivatives","BTCF0:USTF0",1725242816847,0.087139,57647.0,57646.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242817053,0.79176709,57647.0,57646.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242817449,0.87850609,57647.0,57646.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242817752,0.99850609,57647.0,57646.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725242817957,0.99850609,57647.0,57646.0,0.00100025]
["bitfinex-derivatives","BTCF0:USTF0",1725242818159,0.99850609,57647.0,57646.0,0.00200025]
["bitfinex-derivatives","BTCF0:USTF0",1725242818547,1.51890609,57647.0,57646.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725242818945,2.11890609,57647.0,57646.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725242819255,2.20564509,57647.0,57646.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725242819454,0.173492,57642.0,57641.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725242819644,0.814692,57642.0,57641.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725242819958,0.086766,57629.0,57628.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242820158,0.17342405,57633.0,57629.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1725242820371,0.07600019,57632.0,57631.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1725242820660,0.17103685,57632.0,57631.0,0.246763]
["bitfinex-derivatives","BTCF0:USTF0",1725242820851,0.07600019,57632.0,57631.0,1.28056]
["bitfinex-derivatives","BTCF0:USTF0",1725242821059,0.12033015,57632.0,57631.0,1.28056]
["bitfinex-derivatives","BTCF0:USTF0",1725242821254,0.12033015,57633.0,57631.0,1.28056]
["bitfinex-derivatives","BTCF0:USTF0",1725242821554,0.12029769,57632.0,57631.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242821751,0.12029769,57632.0,57631.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1725242822054,0.12029667,57632.0,57631.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1725242822254,0.12029667,57632.0,57631.0,4.45156]
["bitfinex-derivatives","BTCF0:USTF0",1725242822451,0.12129667,57633.0,57631.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1725242822650,0.001,57633.0,57632.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242822954,0.001,57633.0,57631.0,3.77308]
["bitfinex-derivatives","BTCF0:USTF0",1725242823258,0.001,57633.0,57632.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242823555,0.08776,57633.0,57632.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242823749,0.08776,57633.0,57632.0,0.73012]
["bitfinex-derivatives","BTCF0:USTF0",1725242823953,0.12924421,57633.0,57632.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242824457,0.22428357,57633.0,57632.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242824656,0.26776778,57633.0,57632.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725242825061,0.13024421,57633.0,57632.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725242825356,0.73531478,57633.0,57632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242825661,0.78241478,57633.0,57632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242826248,0.73531478,57633.0,57632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242826759,0.90711143,57633.0,57632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242826955,0.81137134,57633.0,57632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242827265,0.63957469,57633.0,57632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242828265,0.27877469,57633.0,57632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725242829857,0.001,57633.0,57632.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725242830056,0.001,57633.0,57632.0,0.609561]
["bitfinex-derivatives","BTCF0:USTF0",1725242830360,0.001,57633.0,57632.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725242831662,0.001,57633.0,57632.0,0.52726407]
["bitfinex-derivatives","BTCF0:USTF0",1725242832159,0.001,57633.0,57632.0,0.36726407]
["bitfinex-derivatives","BTCF0:USTF0",1725242832160,0.18782149,57633.0,57632.0,0.36726407]
["bitfinex-derivatives","BTCF0:USTF0",1725242832366,0.27458149,57633.0,57632.0,0.36726407]
["bitfinex-derivatives","BTCF0:USTF0",1725242832760,0.18782149,57633.0,57632.0,0.36726407]
["bitfinex-derivatives","BTCF0:USTF0",1725242835062,0.3170773,57633.0,57632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725242835754,0.3170773,57633.0,57632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242836453,0.18782149,57633.0,57632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242836654,0.31707725,57633.0,57632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242839767,0.45183725,57633.0,57632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242841173,0.49843725,57633.0,57632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242842165,0.93674149,57633.0,57632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242842359,0.086769,57627.0,57626.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242842563,0.567969,57627.0,57626.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242842759,0.27959489,57627.0,57626.0,0.16026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242843063,0.19282589,57627.0,57626.0,0.16026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242843866,0.19382589,57627.0,57626.0,0.16026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242844062,0.28059489,57627.0,57626.0,0.16026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242844268,0.66139489,57627.0,57626.0,0.16026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242845866,0.64139489,57627.0,57626.0,0.16026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242850067,0.0014,57627.0,57626.0,0.24703025]
["bitfinex-derivatives","BTCF0:USTF0",1725242850368,0.0014,57627.0,57626.0,0.08703025]
["bitfinex-derivatives","BTCF0:USTF0",1725242851075,0.0014,57627.0,57626.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1725242851374,0.086752,57639.0,57632.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1725242851682,0.086752,57638.0,57636.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242852068,0.18838404,57637.0,57636.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242852473,0.18838404,57637.0,57636.0,0.21185931]
["bitfinex-derivatives","BTCF0:USTF0",1725242853788,0.27613804,57637.0,57636.0,0.21185931]
["bitfinex-derivatives","BTCF0:USTF0",1725242854486,0.27613804,57637.0,57636.0,0.21385931]
["bitfinex-derivatives","BTCF0:USTF0",1725242855569,0.27613804,57637.0,57636.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725242856369,0.27613804,57637.0,57636.0,0.21385931]
["bitfinex-derivatives","BTCF0:USTF0",1725242857075,0.40539153,57637.0,57636.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725242857678,0.31863753,57637.0,57636.0,0.248755]
["bitfinex-derivatives","BTCF0:USTF0",1725242858890,0.40539153,57637.0,57636.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725242859370,0.40539153,57637.0,57636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242859768,0.46761806,57637.0,57636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242860781,0.98813806,57637.0,57636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242861082,0.086769,57627.0,57626.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242861287,0.33642249,57627.0,57626.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242861485,0.5269662,57627.0,57626.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242863491,0.5289662,57627.0,57626.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242863683,0.4421972,57627.0,57626.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242863882,0.4421972,57627.0,57626.0,0.08703025]
["bitfinex-derivatives","BTCF0:USTF0",1725242863883,0.4954096,57627.0,57626.0,0.08703025]
["bitfinex-derivatives","BTCF0:USTF0",1725242864199,0.32216386,57627.0,57626.0,0.08803025]
["bitfinex-derivatives","BTCF0:USTF0",1725242864482,0.32316386,57627.0,57626.0,0.08903025]
["bitfinex-derivatives","BTCF0:USTF0",1725242864685,0.28068139,57627.0,57626.0,3.85903025]
["bitfinex-derivatives","BTCF0:USTF0",1725242864880,0.13265921,57627.0,57626.0,3.85803025]
["bitfinex-derivatives","BTCF0:USTF0",1725242865087,0.0034,57627.0,57626.0,3.85803025]
["bitfinex-derivatives","BTCF0:USTF0",1725242865383,0.0034,57627.0,57626.0,0.00126025]
["bitfinex-derivatives","BTCF0:USTF0",1725242865576,0.19304264,57627.0,57626.0,0.00126025]
["bitfinex-derivatives","BTCF0:USTF0",1725242865975,0.27981164,57627.0,57626.0,0.00126025]
["bitfinex-derivatives","BTCF0:USTF0",1725242866170,0.27881164,57627.0,57626.0,0.06939024]
["bitfinex-derivatives","BTCF0:USTF0",1725242866389,0.40881164,57627.0,57626.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242867285,0.40681164,57627.0,57626.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242867485,0.40881164,57627.0,57626.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242867897,0.19004264,57627.0,57626.0,0.08703025]
["bitfinex-derivatives","BTCF0:USTF0",1725242868074,0.19204264,57627.0,57626.0,0.08803025]
["bitfinex-derivatives","BTCF0:USTF0",1725242868275,0.19204264,57627.0,57626.0,0.08903025]
["bitfinex-derivatives","BTCF0:USTF0",1725242869482,0.19204264,57627.0,57626.0,0.13433025]
["bitfinex-derivatives","BTCF0:USTF0",1725242869483,0.0004,57627.0,57626.0,0.13433025]
["bitfinex-derivatives","BTCF0:USTF0",1725242869684,0.0024,57627.0,57626.0,0.13533025]
["bitfinex-derivatives","BTCF0:USTF0",1725242870082,0.0004,57627.0,57626.0,0.13433025]
["bitfinex-derivatives","BTCF0:USTF0",1725242870279,0.0024,57627.0,57626.0,0.13433025]
["bitfinex-derivatives","BTCF0:USTF0",1725242870787,0.0024,57627.0,57626.0,0.22079511]
["bitfinex-derivatives","BTCF0:USTF0",1725242870983,0.0024,57627.0,57626.0,0.21979511]
["bitfinex-derivatives","BTCF0:USTF0",1725242872083,0.0024,57627.0,57626.0,0.13333025]
["bitfinex-derivatives","BTCF0:USTF0",1725242873784,0.00026025,57637.0,57635.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725242873984,0.00026025,57637.0,57636.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1725242874392,0.19325758,57637.0,57636.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1725242874585,0.19325758,57637.0,57636.0,0.495455]
["bitfinex-derivatives","BTCF0:USTF0",1725242876691,0.19325758,57637.0,57636.0,0.496455]
["bitfinex-derivatives","BTCF0:USTF0",1725242876996,0.19325758,57637.0,57636.0,0.50191044]
["bitfinex-derivatives","BTCF0:USTF0",1725242879197,0.00026025,57637.0,57636.0,0.50191044]
["bitfinex-derivatives","BTCF0:USTF0",1725242879798,0.10391498,57646.0,57636.0,0.93567544]
["bitfinex-derivatives","BTCF0:USTF0",1725242880087,0.3608,57653.0,57636.0,0.93567544]
["bitfinex-derivatives","BTCF0:USTF0",1725242880088,0.18330841,57645.0,57642.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242880300,0.18330841,57645.0,57644.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242880487,0.18330841,57652.0,57650.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1725242880684,0.13622318,57657.0,57651.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242880890,0.18330841,57656.0,57654.0,0.05180136]
["bitfinex-derivatives","BTCF0:USTF0",1725242881190,0.13622318,57657.0,57651.0,0.246732]
["bitfinex-derivatives","BTCF0:USTF0",1725242881191,0.13622318,57657.0,57653.0,0.05180136]
["bitfinex-derivatives","BTCF0:USTF0",1725242881394,0.0004,57654.0,57652.0,0.05180136]
["bitfinex-derivatives","BTCF0:USTF0",1725242881593,0.0004,57653.0,57651.0,0.29853336]
["bitfinex-derivatives","BTCF0:USTF0",1725242881788,0.0004,57652.0,57651.0,0.29853336]
["bitfinex-derivatives","BTCF0:USTF0",1725242882189,0.18951979,57652.0,57651.0,0.30293677]
["bitfinex-derivatives","BTCF0:USTF0",1725242882386,0.18951979,57652.0,57651.0,0.25113541]
["bitfinex-derivatives","BTCF0:USTF0",1725242882799,0.18951979,57652.0,57651.0,0.25213541]
["bitfinex-derivatives","BTCF0:USTF0",1725242883296,0.18951979,57652.0,57651.0,0.25313541]
["bitfinex-derivatives","BTCF0:USTF0",1725242884088,0.18951979,57652.0,57651.0,0.25213541]
["bitfinex-derivatives","BTCF0:USTF0",1725242884311,0.18951979,57652.0,57651.0,0.25313541]
["bitfinex-derivatives","BTCF0:USTF0",1725242884491,0.31951979,57652.0,57651.0,0.00640341]
["bitfinex-derivatives","BTCF0:USTF0",1725242886093,0.18951979,57652.0,57651.0,0.00640341]
["bitfinex-derivatives","BTCF0:USTF0",1725242886800,0.18951979,57652.0,57651.0,0.16640341]
["bitfinex-derivatives","BTCF0:USTF0",1725242887199,0.18951979,57652.0,57651.0,0.25313641]
["bitfinex-derivatives","BTCF0:USTF0",1725242892098,0.18951979,57652.0,57651.0,0.16640341]
["bitfinex-derivatives","BTCF0:USTF0",1725242892303,0.27625079,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242898603,0.63705079,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242898899,0.27625079,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242900907,0.37085258,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242902410,0.37085258,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242902710,0.37085258,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242903221,1.57794358,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242903504,0.97085258,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242903704,0.89121258,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242903900,0.37085258,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242904103,0.89121258,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242904304,0.37085258,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242904499,0.89121258,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242904706,1.49121258,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242905111,0.89121258,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242905811,1.49121258,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242905999,0.37085258,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242906206,0.36625079,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242909202,0.27625079,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725242909405,0.084733,57651.0,57650.0,0.06906716]
["bitfinex-derivatives","BTCF0:USTF0",1725242909708,0.27259723,57651.0,57650.0,0.06906716]
["bitfinex-derivatives","BTCF0:USTF0",1725242910002,0.18686423,57651.0,57650.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1725242910310,0.18686423,57651.0,57650.0,0.230534]
["bitfinex-derivatives","BTCF0:USTF0",1725242910809,0.18686423,57651.0,57650.0,0.231534]
["bitfinex-derivatives","BTCF0:USTF0",1725242911520,0.18586423,57651.0,57650.0,0.231534]
["bitfinex-derivatives","BTCF0:USTF0",1725242911902,0.18586423,57651.0,57650.0,1.351894]
["bitfinex-derivatives","BTCF0:USTF0",1725242912103,0.36105716,57660.0,57657.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725242912307,0.36105716,57660.0,57657.0,0.246724]
["bitfinex-derivatives","BTCF0:USTF0",1725242912607,0.19293547,57659.0,57657.0,0.246724]
["bitfinex-derivatives","BTCF0:USTF0",1725242913909,0.19593547,57659.0,57657.0,0.247724]
["bitfinex-derivatives","BTCF0:USTF0",1725242914517,0.19593547,57659.0,57657.0,0.248724]
["bitfinex-derivatives","BTCF0:USTF0",1725242914814,0.19593547,57659.0,57658.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725242915608,0.003,57659.0,57658.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725242916011,0.003,57659.0,57658.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725242916221,0.08656742,57667.0,57659.0,0.607041]
["bitfinex-derivatives","BTCF0:USTF0",1725242916515,0.08656742,57673.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725242916717,0.08656742,57675.0,57672.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242916908,0.08656742,57675.0,57674.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242917217,0.28364835,57675.0,57674.0,0.246698]
["bitfinex-derivatives","BTCF0:USTF0",1725242917411,0.19708093,57675.0,57674.0,0.29829549]
["bitfinex-derivatives","BTCF0:USTF0",1725242917616,0.19708093,57675.0,57674.0,0.29829532]
["bitfinex-derivatives","BTCF0:USTF0",1725242917812,0.28376893,57681.0,57674.0,0.29829532]
["bitfinex-derivatives","BTCF0:USTF0",1725242918012,0.19708093,57680.0,57674.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242918217,0.04,57680.0,57674.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242918516,0.22491289,57680.0,57674.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242918717,0.22491289,57680.0,57674.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242918919,0.086694,57677.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242919110,0.096694,57677.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242919307,0.096694,57677.0,57672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242919308,0.1875283,57676.0,57672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242919517,0.0004,57673.0,57672.0,0.00545589]
["bitfinex-derivatives","BTCF0:USTF0",1725242919817,0.1879283,57673.0,57672.0,0.00545589]
["bitfinex-derivatives","BTCF0:USTF0",1725242920017,0.1869283,57673.0,57672.0,0.00445589]
["bitfinex-derivatives","BTCF0:USTF0",1725242920218,0.2736283,57673.0,57671.0,0.57239732]
["bitfinex-derivatives","BTCF0:USTF0",1725242920428,0.2736283,57673.0,57671.0,0.36525969]
["bitfinex-derivatives","BTCF0:USTF0",1725242920615,0.085701,57672.0,57671.0,0.36525969]
["bitfinex-derivatives","BTCF0:USTF0",1725242920927,0.19832134,57672.0,57671.0,0.52525969]
["bitfinex-derivatives","BTCF0:USTF0",1725242921224,0.086697,57675.0,57671.0,0.52525969]
["bitfinex-derivatives","BTCF0:USTF0",1725242921518,0.096697,57675.0,57671.0,0.52525969]
["bitfinex-derivatives","BTCF0:USTF0",1725242921708,0.096697,57675.0,57674.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242922027,0.28250261,57675.0,57674.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242922322,0.19580561,57675.0,57674.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242922511,0.19580561,57675.0,57674.0,0.246698]
["bitfinex-derivatives","BTCF0:USTF0",1725242922910,0.18580561,57675.0,57674.0,0.246698]
["bitfinex-derivatives","BTCF0:USTF0",1725242923622,0.3608,57683.0,57674.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242923827,0.3608,57683.0,57682.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242923828,0.4708,57683.0,57682.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242924120,0.30998792,57683.0,57682.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242924326,0.08656742,57704.0,57692.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1725242924623,0.36538281,57709.0,57697.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242924809,0.36538281,57709.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242924810,0.08656742,57727.0,57708.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242925012,0.08656742,57727.0,57717.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242925013,0.09,57727.0,57717.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242925216,0.1865426,57718.0,57717.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242925412,0.10391498,57723.0,57717.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242925608,0.10391498,57723.0,57721.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242926017,0.1865426,57722.0,57721.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242926411,0.1865426,57722.0,57721.0,1.27972]
["bitfinex-derivatives","BTCF0:USTF0",1725242926621,0.3608,57747.0,57721.0,1.27972]
["bitfinex-derivatives","BTCF0:USTF0",1725242926622,0.06862773,57728.0,57721.0,1.27972]
["bitfinex-derivatives","BTCF0:USTF0",1725242926818,0.07579382,57734.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242927018,0.06861547,57736.0,57733.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242927223,0.06861547,57742.0,57735.0,0.607406]
["bitfinex-derivatives","BTCF0:USTF0",1725242927430,0.19591835,57746.0,57741.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242927612,0.06861547,57748.0,57741.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242927928,0.00439139,57751.0,57741.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242927929,0.26453382,57749.0,57741.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242928117,0.19566918,57747.0,57741.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242928619,0.001,57742.0,57741.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242929117,0.19666918,57742.0,57741.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725242929323,0.19666918,57742.0,57741.0,1.04036]
["bitfinex-derivatives","BTCF0:USTF0",1725242929526,0.001,57742.0,57741.0,1.04036]
["bitfinex-derivatives","BTCF0:USTF0",1725242930312,0.001,57742.0,57741.0,1.64036]
["bitfinex-derivatives","BTCF0:USTF0",1725242930722,0.001,57749.0,57741.0,1.04136]
["bitfinex-derivatives","BTCF0:USTF0",1725242930920,0.001,57749.0,57741.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242931117,0.001,57749.0,57741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242931118,0.19554359,57742.0,57741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242931319,0.19554359,57742.0,57733.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725242931320,0.086606,57736.0,57733.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725242931521,0.0004,57734.0,57733.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725242931821,0.0004,57734.0,57733.0,0.16025978]
["bitfinex-derivatives","BTCF0:USTF0",1725242931822,0.19462599,57734.0,57733.0,0.16025978]
["bitfinex-derivatives","BTCF0:USTF0",1725242932219,0.0004,57734.0,57733.0,0.16025978]
["bitfinex-derivatives","BTCF0:USTF0",1725242932422,0.19004774,57734.0,57733.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725242932928,0.086625,57723.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242933125,0.19004774,57734.0,57722.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242933430,0.086606,57736.0,57733.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725242933821,0.002,57734.0,57733.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725242934022,0.002,57734.0,57733.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725242934221,0.1890245,57734.0,57733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725242934426,0.1910245,57734.0,57733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725242934620,0.1910245,57734.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242934621,0.086613,57731.0,57729.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725242934831,0.0004,57730.0,57729.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725242935023,0.1884245,57730.0,57729.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725242935218,0.1884245,57730.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242935417,0.086615,57729.0,57728.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725242935822,0.26693261,57729.0,57728.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725242936728,0.26593261,57729.0,57728.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725242937119,0.26593261,57729.0,57712.0,0.00452441]
["bitfinex-derivatives","BTCF0:USTF0",1725242937120,1.60999761,57729.0,57708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725242937323,0.086626,57722.0,57713.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725242937525,0.3608,57725.0,57713.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725242937825,0.19950642,57721.0,57713.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725242938023,0.19950642,57724.0,57713.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725242938220,0.00025978,57723.0,57717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725242938420,0.086628,57721.0,57717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725242938832,0.19486217,57720.0,57717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725242939233,0.0004,57718.0,57717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725242939626,0.18167584,57718.0,57717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725242940437,0.18167584,57718.0,57717.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725242940438,0.18667584,57718.0,57717.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725242940937,0.18167584,57718.0,57717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725242941139,0.18667584,57718.0,57717.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725242941529,0.18167584,57718.0,57717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725242941838,0.18467584,57718.0,57717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725242942227,0.27130784,57718.0,57712.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725242942530,0.0004,57713.0,57712.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725242943625,0.0004,57713.0,57711.0,0.36105978]
["bitfinex-derivatives","BTCF0:USTF0",1725242943936,0.27374393,57713.0,57711.0,0.36105978]
["bitfinex-derivatives","BTCF0:USTF0",1725242944135,0.0004,57712.0,57711.0,0.36105978]
["bitfinex-derivatives","BTCF0:USTF0",1725242944530,0.1983475,57712.0,57711.0,0.36105978]
["bitfinex-derivatives","BTCF0:USTF0",1725242944731,0.5591475,57712.0,57711.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725242944935,0.6457885,57712.0,57711.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725242946129,0.6457885,57712.0,57711.0,0.00125978]
["bitfinex-derivatives","BTCF0:USTF0",1725242946326,1.1656285,57712.0,57711.0,0.00125978]
["bitfinex-derivatives","BTCF0:USTF0",1725242946525,1.8522695,57712.0,57711.0,0.00125978]
["bitfinex-derivatives","BTCF0:USTF0",1725242946729,1.7706285,57712.0,57711.0,0.00125978]
["bitfinex-derivatives","BTCF0:USTF0",1725242947134,0.7374295,57712.0,57711.0,0.00125978]
["bitfinex-derivatives","BTCF0:USTF0",1725242947330,1.7716285,57712.0,57711.0,0.00125978]
["bitfinex-derivatives","BTCF0:USTF0",1725242947535,0.6517885,57712.0,57711.0,0.00125978]
["bitfinex-derivatives","BTCF0:USTF0",1725242949930,0.6507885,57712.0,57711.0,0.00125978]
["bitfinex-derivatives","BTCF0:USTF0",1725242950234,0.15999502,57712.0,57711.0,0.08790178]
["bitfinex-derivatives","BTCF0:USTF0",1725242950437,0.3608,57724.0,57711.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725242950631,0.005,57712.0,57711.0,0.00125978]
["bitfinex-derivatives","BTCF0:USTF0",1725242950936,0.19078184,57712.0,57711.0,0.00125978]
["bitfinex-derivatives","BTCF0:USTF0",1725242951130,0.19578184,57712.0,57711.0,0.00125978]
["bitfinex-derivatives","BTCF0:USTF0",1725242951351,0.005,57712.0,57711.0,0.00125978]
["bitfinex-derivatives","BTCF0:USTF0",1725242951534,0.72451372,57712.0,57711.0,0.00125978]
["bitfinex-derivatives","BTCF0:USTF0",1725242951734,1.84435372,57712.0,57711.0,0.00125978]
["bitfinex-derivatives","BTCF0:USTF0",1725242951937,1.79107172,57712.0,57697.0,0.05140001]
["bitfinex-derivatives","BTCF0:USTF0",1725242952133,0.086662,57698.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242952438,0.18700787,57697.0,57696.0,0.41220001]
["bitfinex-derivatives","BTCF0:USTF0",1725242952644,0.27367087,57697.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242953033,0.086663,57697.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242953234,0.28682064,57697.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242953835,0.28722064,57697.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242954334,0.28722064,57697.0,57694.0,0.05140001]
["bitfinex-derivatives","BTCF0:USTF0",1725242954335,0.20055764,57697.0,57694.0,0.05140001]
["bitfinex-derivatives","BTCF0:USTF0",1725242954535,0.20055764,57697.0,57691.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725242954536,0.086668,57694.0,57691.0,0.05165979]
["bitfinex-derivatives","BTCF0:USTF0",1725242954934,0.28012592,57693.0,57691.0,0.05165979]
["bitfinex-derivatives","BTCF0:USTF0",1725242955331,0.086671,57692.0,57691.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725242955539,0.28295702,57692.0,57691.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725242955948,0.086671,57692.0,57691.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725242956136,0.28295702,57692.0,57691.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725242956639,0.28295702,57692.0,57691.0,0.16025978]
["bitfinex-derivatives","BTCF0:USTF0",1725242957036,0.28295702,57692.0,57691.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725242957241,0.28295702,57692.0,57691.0,0.00425978]
["bitfinex-derivatives","BTCF0:USTF0",1725242957539,0.19628602,57692.0,57691.0,0.00425978]
["bitfinex-derivatives","BTCF0:USTF0",1725242957842,0.18918921,57694.0,57691.0,0.00425978]
["bitfinex-derivatives","BTCF0:USTF0",1725242958055,0.086671,57692.0,57691.0,0.00425978]
["bitfinex-derivatives","BTCF0:USTF0",1725242958438,0.27973057,57692.0,57691.0,0.00425978]
["bitfinex-derivatives","BTCF0:USTF0",1725242959541,0.43973057,57692.0,57691.0,0.00425978]
["bitfinex-derivatives","BTCF0:USTF0",1725242961539,0.95973057,57692.0,57691.0,0.00425978]
["bitfinex-derivatives","BTCF0:USTF0",1725242961760,1.55973057,57692.0,57691.0,0.00425978]
["bitfinex-derivatives","BTCF0:USTF0",1725242961944,0.27973057,57692.0,57691.0,0.00425978]
["bitfinex-derivatives","BTCF0:USTF0",1725242962559,0.27973057,57692.0,57691.0,0.09093178]
["bitfinex-derivatives","BTCF0:USTF0",1725242962560,0.19305957,57692.0,57691.0,0.09093178]
["bitfinex-derivatives","BTCF0:USTF0",1725242963050,0.087067,57695.0,57691.0,0.09093178]
["bitfinex-derivatives","BTCF0:USTF0",1725242963051,0.18882415,57694.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725242963249,0.087067,57695.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725242963553,0.18842941,57694.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725242963741,0.18842941,57694.0,57691.0,0.00425978]
["bitfinex-derivatives","BTCF0:USTF0",1725242963938,0.0004,57692.0,57691.0,0.00425978]
["bitfinex-derivatives","BTCF0:USTF0",1725242964140,0.0004,57692.0,57691.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725242964349,0.086668,57694.0,57693.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725242964747,0.28704524,57694.0,57693.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725242964941,0.08667,57693.0,57691.0,0.00325978]
["bitfinex-derivatives","BTCF0:USTF0",1725242965452,0.2674438,57692.0,57691.0,0.00325978]
["bitfinex-derivatives","BTCF0:USTF0",1725242965746,0.086671,57692.0,57691.0,0.00325978]
["bitfinex-derivatives","BTCF0:USTF0",1725242966150,0.2674438,57692.0,57691.0,0.00325978]
["bitfinex-derivatives","BTCF0:USTF0",1725242966650,0.2664438,57692.0,57691.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725242967359,0.2664438,57692.0,57691.0,0.00325978]
["bitfinex-derivatives","BTCF0:USTF0",1725242968354,1.4007728,57692.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242968542,0.246681,57685.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242968938,0.43101201,57685.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242969341,0.086689,57680.0,57679.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1725242969554,0.447489,57680.0,57679.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1725242969848,0.64382392,57680.0,57679.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1725242970557,0.27202392,57680.0,57679.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1725242971359,0.27802392,57680.0,57679.0,0.00126002]
["bitfinex-derivatives","BTCF0:USTF0",1725242971561,0.27842392,57680.0,57679.0,0.00126002]
["bitfinex-derivatives","BTCF0:USTF0",1725242972449,0.39842392,57680.0,57679.0,0.00126002]
["bitfinex-derivatives","BTCF0:USTF0",1725242972854,1.51854392,57680.0,57679.0,0.00126002]
["bitfinex-derivatives","BTCF0:USTF0",1725242973052,1.60523292,57680.0,57679.0,0.00126002]
["bitfinex-derivatives","BTCF0:USTF0",1725242973254,1.60523292,57680.0,57679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725242973561,1.44985492,57680.0,57679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242973745,0.086692,57678.0,57664.0,0.0512132]
["bitfinex-derivatives","BTCF0:USTF0",1725242973949,0.16,57670.0,57664.0,0.0512132]
["bitfinex-derivatives","BTCF0:USTF0",1725242974157,0.0004,57665.0,57664.0,0.0512132]
["bitfinex-derivatives","BTCF0:USTF0",1725242974350,0.086708,57668.0,57663.0,0.0512132]
["bitfinex-derivatives","BTCF0:USTF0",1725242974557,0.19036222,57665.0,57663.0,0.0512132]
["bitfinex-derivatives","BTCF0:USTF0",1725242974759,0.19036222,57667.0,57663.0,0.0512132]
["bitfinex-derivatives","BTCF0:USTF0",1725242975058,0.1594,57670.0,57664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242975356,0.086712,57665.0,57664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242975753,0.28141609,57665.0,57664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242975956,0.39141609,57665.0,57664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242976458,1.51165609,57665.0,57661.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1725242976756,0.086713,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725242976964,0.086713,57664.0,57661.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1725242976965,0.086716,57662.0,57661.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1725242977154,0.186716,57662.0,57661.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1725242977352,0.37861374,57662.0,57661.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1725242977550,0.73941374,57662.0,57661.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1725242977751,1.85969374,57662.0,57661.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1725242977958,1.94640974,57662.0,57661.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1725242978459,0.014,57665.0,57661.0,1.04134002]
["bitfinex-derivatives","BTCF0:USTF0",1725242978653,0.014,57665.0,57664.0,0.246713]
["bitfinex-derivatives","BTCF0:USTF0",1725242978856,0.014,57665.0,57664.0,0.292913]
["bitfinex-derivatives","BTCF0:USTF0",1725242979070,0.014,57665.0,57664.0,5.183153]
["bitfinex-derivatives","BTCF0:USTF0",1725242979363,0.16,57683.0,57664.0,1.32644]
["bitfinex-derivatives","BTCF0:USTF0",1725242979664,0.19834606,57672.0,57671.0,0.246703]
["bitfinex-derivatives","BTCF0:USTF0",1725242979853,0.19834606,57672.0,57671.0,4.016703]
["bitfinex-derivatives","BTCF0:USTF0",1725242980357,0.19834606,57672.0,57671.0,4.06779079]
["bitfinex-derivatives","BTCF0:USTF0",1725242980562,0.19834606,57672.0,57671.0,0.29779079]
["bitfinex-derivatives","BTCF0:USTF0",1725242980864,0.00126002,57673.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725242981058,0.00126002,57673.0,57672.0,4.376901]
["bitfinex-derivatives","BTCF0:USTF0",1725242981266,0.00026002,57673.0,57672.0,4.976901]
["bitfinex-derivatives","BTCF0:USTF0",1725242981951,0.00026002,57673.0,57672.0,5.24508724]
["bitfinex-derivatives","BTCF0:USTF0",1725242982157,0.00026002,57673.0,57672.0,5.176861]
["bitfinex-derivatives","BTCF0:USTF0",1725242983467,0.00126002,57673.0,57672.0,5.176861]
["bitfinex-derivatives","BTCF0:USTF0",1725242984172,0.00026002,57673.0,57672.0,4.578861]
["bitfinex-derivatives","BTCF0:USTF0",1725242985065,0.00026002,57673.0,57672.0,5.178861]
["bitfinex-derivatives","BTCF0:USTF0",1725242985462,0.3608,57687.0,57672.0,5.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725242985772,0.3608,57687.0,57679.0,0.05116146]
["bitfinex-derivatives","BTCF0:USTF0",1725242985773,0.20086062,57686.0,57679.0,0.05116146]
["bitfinex-derivatives","BTCF0:USTF0",1725242985969,0.21086062,57686.0,57680.0,0.10076146]
["bitfinex-derivatives","BTCF0:USTF0",1725242986160,0.20086062,57686.0,57684.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725242986356,0.20086062,57686.0,57685.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1725242986658,0.20086062,57686.0,57679.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1725242986659,0.3741,57686.0,57679.0,0.06821528]
["bitfinex-derivatives","BTCF0:USTF0",1725242986860,0.086728,57654.0,57640.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725242987060,0.086728,57654.0,57627.0,0.23507111]
["bitfinex-derivatives","BTCF0:USTF0",1725242987061,0.722,57641.0,57631.0,0.05129084]
["bitfinex-derivatives","BTCF0:USTF0",1725242987260,0.722,57641.0,57627.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725242987261,0.5612,57632.0,57628.0,0.05129084]
["bitfinex-derivatives","BTCF0:USTF0",1725242987574,0.5612,57632.0,57627.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725242987575,0.19847882,57631.0,57627.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725242987976,0.36106025,57636.0,57627.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725242988178,0.3608,57630.0,57627.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725242988883,0.36106025,57636.0,57627.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725242989269,0.19037344,57635.0,57627.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725242989772,0.001,57630.0,57627.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725242990364,0.19037344,57635.0,57627.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725242990671,0.3608,57630.0,57627.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725242991767,0.201,57635.0,57627.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725242991768,0.001,57635.0,57634.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725242991962,0.086726,57656.0,57638.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1725242992164,0.086726,57656.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242992165,0.3608,57643.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725242992361,0.3608,57643.0,57634.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725242992578,0.3608,57650.0,57640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725242993081,0.19385726,57649.0,57640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725242994271,0.00026025,57651.0,57640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725242995377,0.54361197,57650.0,57640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725242995979,0.54361197,57650.0,57639.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242996276,0.0004,57640.0,57639.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242996579,0.54361197,57650.0,57640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725242997677,0.63034597,57650.0,57640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725242998069,0.63034597,57650.0,57639.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242998070,0.2,57649.0,57639.0,0.00126025]
["bitfinex-derivatives","BTCF0:USTF0",1725242998277,0.086747,57642.0,57639.0,0.00126025]
["bitfinex-derivatives","BTCF0:USTF0",1725242998670,0.18291395,57641.0,57639.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242998874,0.63046195,57641.0,57639.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242999277,0.447548,57641.0,57639.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242999479,0.56205571,57640.0,57639.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1725242999673,0.56205571,57640.0,57634.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725242999674,1.20285571,57640.0,57623.0,0.05003059]
["bitfinex-derivatives","BTCF0:USTF0",1725242999875,0.7216,57624.0,57609.0,0.0771059]
["bitfinex-derivatives","BTCF0:USTF0",1725243000182,0.3608,57617.0,57609.0,0.00871811]
["bitfinex-derivatives","BTCF0:USTF0",1725243000580,0.3608,57617.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243000975,0.00026025,57618.0,57606.0,0.00567557]
["bitfinex-derivatives","BTCF0:USTF0",1725243000976,0.00026025,57618.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243001784,0.3608,57617.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243002788,0.00126025,57618.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243002970,0.086785,57617.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243003269,0.00026025,57618.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243003473,0.001,57617.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243003682,0.1868949,57617.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243003880,0.0004,57613.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243004269,0.1862949,57613.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243004476,0.0004,57613.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243004870,0.0004,57613.0,57612.0,1.168311]
["bitfinex-derivatives","BTCF0:USTF0",1725243005179,0.0004,57613.0,57612.0,0.651591]
["bitfinex-derivatives","BTCF0:USTF0",1725243006082,0.0004,57613.0,57612.0,0.647591]
["bitfinex-derivatives","BTCF0:USTF0",1725243006281,0.00556737,57641.0,57631.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1725243006474,0.00556737,57641.0,57637.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1725243006774,0.3608,57643.0,57631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725243006775,0.19088756,57640.0,57638.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725243007177,0.19088756,57642.0,57641.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1725243007387,0.3608,57643.0,57642.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1725243007583,0.00026025,57645.0,57641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243007884,0.00026025,57645.0,57644.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725243008881,0.01426025,57645.0,57644.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725243009480,0.00126025,57645.0,57644.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725243011178,0.00026025,57645.0,57644.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725243011687,0.00026025,57645.0,57644.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725243012078,0.00026025,57645.0,57638.0,3.77108]
["bitfinex-derivatives","BTCF0:USTF0",1725243012079,0.3608,57626.0,57605.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1725243012378,0.3608,57626.0,57599.0,0.01859651]
["bitfinex-derivatives","BTCF0:USTF0",1725243012379,0.3612,57606.0,57599.0,0.01859651]
["bitfinex-derivatives","BTCF0:USTF0",1725243012575,0.3602,57600.0,57599.0,0.01859651]
["bitfinex-derivatives","BTCF0:USTF0",1725243013577,0.3602,57600.0,57594.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1725243013578,0.55272463,57600.0,57594.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1725243013776,0.0004,57595.0,57594.0,0.01885676]
["bitfinex-derivatives","BTCF0:USTF0",1725243014584,0.55232463,57600.0,57599.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1725243015092,0.3608,57622.0,57600.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725243015280,0.3608,57622.0,57612.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725243015477,0.18373363,57621.0,57612.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725243016193,0.18373363,57621.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1725243016378,0.36106025,57622.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1725243017382,0.36106025,57622.0,57620.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1725243017383,0.00026025,57622.0,57620.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1725243017590,0.00026025,57622.0,57621.0,0.56674]
["bitfinex-derivatives","BTCF0:USTF0",1725243018093,0.00026025,57622.0,57621.0,1.16674]
["bitfinex-derivatives","BTCF0:USTF0",1725243018685,0.00026025,57622.0,57621.0,0.56674]
["bitfinex-derivatives","BTCF0:USTF0",1725243018900,0.00226025,57622.0,57621.0,0.56674]
["bitfinex-derivatives","BTCF0:USTF0",1725243019093,0.00226025,57622.0,57621.0,1.16674]
["bitfinex-derivatives","BTCF0:USTF0",1725243019291,0.00026025,57622.0,57621.0,4.93674]
["bitfinex-derivatives","BTCF0:USTF0",1725243021287,0.00326025,57622.0,57621.0,4.93674]
["bitfinex-derivatives","BTCF0:USTF0",1725243021694,0.00026025,57622.0,57621.0,4.93674]
["bitfinex-derivatives","BTCF0:USTF0",1725243021895,0.00426025,57622.0,57621.0,4.93674]
["bitfinex-derivatives","BTCF0:USTF0",1725243022291,0.00426025,57622.0,57621.0,4.33674]
["bitfinex-derivatives","BTCF0:USTF0",1725243023292,0.00426025,57622.0,57621.0,4.93674]
["bitfinex-derivatives","BTCF0:USTF0",1725243025695,0.00426025,57622.0,57621.0,5.023518]
["bitfinex-derivatives","BTCF0:USTF0",1725243028308,0.00426025,57622.0,57621.0,4.423518]
["bitfinex-derivatives","BTCF0:USTF0",1725243030703,0.00426025,57622.0,57594.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725243030704,0.173618,57600.0,57594.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725243030910,0.173618,57600.0,57577.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1725243030911,0.24,57590.0,57579.0,0.06851099]
["bitfinex-derivatives","BTCF0:USTF0",1725243031105,0.24,57590.0,57577.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725243031106,0.0004,57580.0,57576.0,0.00878029]
["bitfinex-derivatives","BTCF0:USTF0",1725243031309,0.0004,57580.0,57570.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725243031310,0.08684,57580.0,57570.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725243031497,0.0004,57571.0,57570.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725243032008,0.34746049,57585.0,57574.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1725243032406,0.18262168,57584.0,57574.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1725243032705,0.34746049,57585.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243033807,0.34746049,57585.0,57576.0,0.447645]
["bitfinex-derivatives","BTCF0:USTF0",1725243034206,0.06902599,57596.0,57576.0,0.447645]
["bitfinex-derivatives","BTCF0:USTF0",1725243034207,0.06902599,57604.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243034404,0.3608,57610.0,57599.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725243034709,0.3608,57603.0,57599.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725243035098,0.3608,57603.0,57600.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725243035298,0.3608,57603.0,57599.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725243036301,0.086811,57599.0,57596.0,0.00026049]
["bitfinex-derivatives","BTCF0:USTF0",1725243036502,0.3608,57597.0,57596.0,0.00026049]
["bitfinex-derivatives","BTCF0:USTF0",1725243036910,0.54754172,57597.0,57596.0,0.00026049]
["bitfinex-derivatives","BTCF0:USTF0",1725243037101,0.3608,57597.0,57596.0,0.00026049]
["bitfinex-derivatives","BTCF0:USTF0",1725243037609,0.54461322,57597.0,57596.0,0.00026049]
["bitfinex-derivatives","BTCF0:USTF0",1725243038197,0.54461322,57597.0,57596.0,3.77026049]
["bitfinex-derivatives","BTCF0:USTF0",1725243042523,0.3608,57597.0,57596.0,3.77026049]
["bitfinex-derivatives","BTCF0:USTF0",1725243043530,0.3608,57610.0,57596.0,4.41866049]
["bitfinex-derivatives","BTCF0:USTF0",1725243043723,0.086785,57616.0,57605.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725243043925,0.18884421,57606.0,57605.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725243044828,0.30884421,57606.0,57605.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725243045033,0.18884421,57606.0,57605.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725243045728,0.3608,57617.0,57606.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725243046327,0.3608,57617.0,57616.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725243046633,0.10353992,57645.0,57616.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725243046634,0.086749,57640.0,57628.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1725243046834,0.086749,57640.0,57614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243046835,0.216749,57640.0,57629.0,3.856765]
["bitfinex-derivatives","BTCF0:USTF0",1725243047038,0.19926345,57637.0,57629.0,3.856765]
["bitfinex-derivatives","BTCF0:USTF0",1725243047337,0.00026026,57639.0,57629.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725243047534,0.19799303,57636.0,57633.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1725243047924,0.00026026,57639.0,57633.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1725243048233,0.19799303,57635.0,57633.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1725243048631,0.19756873,57637.0,57633.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1725243048933,0.19756873,57638.0,57629.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1725243049130,0.19756873,57638.0,57634.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725243049328,0.00026026,57639.0,57634.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725243049528,0.19184309,57638.0,57634.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725243052829,0.15737827,57637.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243053032,0.0004,57631.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243053236,0.0620413,57631.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243053437,0.21688024,57631.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243053636,0.15778297,57631.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243054436,0.1045375,57631.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243054633,0.06204795,57631.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243054834,0.29046924,57631.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243055136,0.43049,57631.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243056130,0.60368164,57631.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243056330,0.72368164,57631.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243056740,0.72254624,57631.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243057041,0.63578324,57631.0,57627.0,0.00026026]
["bitfinex-derivatives","BTCF0:USTF0",1725243057242,0.0004,57628.0,57627.0,0.00026026]
["bitfinex-derivatives","BTCF0:USTF0",1725243057442,0.06204795,57628.0,57627.0,0.00026026]
["bitfinex-derivatives","BTCF0:USTF0",1725243057644,0.55839003,57628.0,57627.0,0.00026026]
["bitfinex-derivatives","BTCF0:USTF0",1725243059942,0.40099477,57628.0,57627.0,0.00026026]
["bitfinex-derivatives","BTCF0:USTF0",1725243061345,0.40099477,57628.0,57619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243061346,0.3608,57616.0,57587.0,0.06851099]
["bitfinex-derivatives","BTCF0:USTF0",1725243061543,0.3608,57616.0,57573.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725243061544,0.5608,57588.0,57573.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725243061843,0.0004,57574.0,57573.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725243066043,0.0004,57574.0,57573.0,0.56608]
["bitfinex-derivatives","BTCF0:USTF0",1725243066446,0.00026049,57579.0,57573.0,1.52688]
["bitfinex-derivatives","BTCF0:USTF0",1725243066643,0.3608,57594.0,57578.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725243066839,0.3608,57594.0,57587.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725243067146,0.3612,57588.0,57587.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725243067353,0.3612,57588.0,57587.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1725243067536,0.00026049,57593.0,57587.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1725243067744,0.00026049,57593.0,57587.0,4.096829]
["bitfinex-derivatives","BTCF0:USTF0",1725243069545,0.3608,57605.0,57592.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725243069745,0.3608,57605.0,57602.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1725243070245,0.3608,57605.0,57603.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725243070650,0.00025777,57610.0,57603.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725243070943,0.54539037,57604.0,57600.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725243071156,0.0004,57601.0,57600.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725243073244,0.0004,57601.0,57600.0,0.24441727]
["bitfinex-derivatives","BTCF0:USTF0",1725243074361,0.0004,57601.0,57600.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725243074543,0.0004,57601.0,57600.0,0.326809]
["bitfinex-derivatives","BTCF0:USTF0",1725243076441,0.0004,57601.0,57600.0,1.447649]
["bitfinex-derivatives","BTCF0:USTF0",1725243076650,0.0004,57601.0,57587.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725243076651,0.086827,57588.0,57587.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725243076855,0.086827,57588.0,57572.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725243076856,0.08684,57580.0,57572.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725243077147,0.54235126,57588.0,57575.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1725243077353,0.086829,57587.0,57576.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725243077558,0.2825556,57587.0,57577.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725243077849,0.3608,57583.0,57577.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725243078244,0.1957266,57582.0,57577.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725243078740,0.1957266,57582.0,57576.0,0.00026049]
["bitfinex-derivatives","BTCF0:USTF0",1725243078944,0.0004,57577.0,57576.0,0.00026049]
["bitfinex-derivatives","BTCF0:USTF0",1725243087548,0.0004,57577.0,57576.0,0.08710649]
["bitfinex-derivatives","BTCF0:USTF0",1725243090649,0.086835,57583.0,57576.0,0.08710649]
["bitfinex-derivatives","BTCF0:USTF0",1725243090952,0.086835,57583.0,57577.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725243091148,0.086835,57583.0,57576.0,0.00026049]
["bitfinex-derivatives","BTCF0:USTF0",1725243092065,0.3608,57584.0,57580.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725243093260,0.18643196,57583.0,57580.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725243093457,0.086837,57582.0,57576.0,0.08710549]
["bitfinex-derivatives","BTCF0:USTF0",1725243093764,0.3608,57578.0,57576.0,0.08710549]
["bitfinex-derivatives","BTCF0:USTF0",1725243094956,0.086837,57582.0,57576.0,0.08710549]
["bitfinex-derivatives","BTCF0:USTF0",1725243095263,0.3608,57591.0,57576.0,0.08710549]
["bitfinex-derivatives","BTCF0:USTF0",1725243095264,0.3608,57608.0,57581.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725243095467,0.4708,57608.0,57604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725243095667,0.20073848,57607.0,57604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725243095961,0.3608,57616.0,57604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725243095962,0.20073848,57611.0,57604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725243096461,0.20073848,57609.0,57608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725243096666,0.20073848,57610.0,57608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725243096864,0.00025777,57613.0,57608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725243097168,0.3608,57610.0,57608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725243097462,0.19847966,57609.0,57608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725243098556,0.3608,57610.0,57608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725243098557,0.00025777,57613.0,57608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725243098867,0.00025777,57613.0,57612.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725243099058,0.00025777,57613.0,57612.0,4.056791]
["bitfinex-derivatives","BTCF0:USTF0",1725243099369,0.00025777,57613.0,57612.0,4.417591]
["bitfinex-derivatives","BTCF0:USTF0",1725243102058,0.00025777,57613.0,57612.0,0.447591]
["bitfinex-derivatives","BTCF0:USTF0",1725243102566,0.18997954,57613.0,57612.0,0.447591]
["bitfinex-derivatives","BTCF0:USTF0",1725243103268,0.18997954,57613.0,57612.0,0.647591]
["bitfinex-derivatives","BTCF0:USTF0",1725243103867,0.00025777,57613.0,57612.0,0.647591]
["bitfinex-derivatives","BTCF0:USTF0",1725243105375,0.03378038,57613.0,57612.0,0.647591]
["bitfinex-derivatives","BTCF0:USTF0",1725243105665,0.06191782,57613.0,57612.0,0.647591]
["bitfinex-derivatives","BTCF0:USTF0",1725243107659,0.02839521,57613.0,57612.0,0.6564312]
["bitfinex-derivatives","BTCF0:USTF0",1725243108057,3.9e-07,57613.0,57612.0,1.7771512]
["bitfinex-derivatives","BTCF0:USTF0",1725243108386,0.02813321,57616.0,57615.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1725243108675,0.10329238,57621.0,57620.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1725243108865,0.10329238,57621.0,57620.0,0.647579]
["bitfinex-derivatives","BTCF0:USTF0",1725243109060,0.02813222,57621.0,57620.0,4.3308]
["bitfinex-derivatives","BTCF0:USTF0",1725243109263,0.0281328,57628.0,57627.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725243109569,0.25334428,57628.0,57627.0,0.286769]
["bitfinex-derivatives","BTCF0:USTF0",1725243111972,0.19169441,57628.0,57627.0,0.286769]
["bitfinex-derivatives","BTCF0:USTF0",1725243112568,0.3608,57629.0,57628.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1725243114269,0.3608,57634.0,57633.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725243114573,0.3608,57634.0,57633.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1725243120075,0.55874634,57634.0,57629.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725243120371,0.0004,57630.0,57629.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725243120574,0.0004,57630.0,57628.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725243120877,0.0004,57629.0,57628.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725243121079,0.0004,57629.0,57628.0,0.08702727]
["bitfinex-derivatives","BTCF0:USTF0",1725243121382,0.0004,57629.0,57628.0,0.44782727]
["bitfinex-derivatives","BTCF0:USTF0",1725243128088,0.0004,57629.0,57628.0,0.60782727]
["bitfinex-derivatives","BTCF0:USTF0",1725243128378,0.0004,57629.0,57628.0,0.24702727]
["bitfinex-derivatives","BTCF0:USTF0",1725243128774,0.0004,57629.0,57628.0,0.16026027]
["bitfinex-derivatives","BTCF0:USTF0",1725243128977,0.27596273,57629.0,57628.0,0.05565965]
["bitfinex-derivatives","BTCF0:USTF0",1725243129172,0.27596273,57629.0,57628.0,0.0041983]
["bitfinex-derivatives","BTCF0:USTF0",1725243129983,1.39652273,57629.0,57628.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725243130288,1.66652273,57629.0,57628.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725243130472,1.75328873,57629.0,57628.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725243130780,1.82206394,57629.0,57628.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725243130987,1.75328873,57629.0,57628.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725243131379,1.82206394,57629.0,57628.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725243131782,1.82618199,57629.0,57628.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725243131981,1.66618199,57629.0,57628.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725243132378,1.59740678,57629.0,57628.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725243133587,1.66661426,57629.0,57628.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725243134587,1.59740678,57629.0,57628.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725243136376,0.99740678,57629.0,57628.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725243136578,0.47684678,57629.0,57628.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725243137181,0.54607998,57629.0,57628.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725243138489,0.260337,57620.0,57616.0,0.05157691]
["bitfinex-derivatives","BTCF0:USTF0",1725243138692,0.260337,57620.0,57588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243138693,0.086803,57604.0,57603.0,0.05157691]
["bitfinex-derivatives","BTCF0:USTF0",1725243138981,0.5438405,57604.0,57602.0,0.10317783]
["bitfinex-derivatives","BTCF0:USTF0",1725243139291,0.0004,57603.0,57602.0,0.05161429]
["bitfinex-derivatives","BTCF0:USTF0",1725243139485,0.0004,57603.0,57600.0,0.05161429]
["bitfinex-derivatives","BTCF0:USTF0",1725243139690,0.1830405,57603.0,57601.0,0.05156354]
["bitfinex-derivatives","BTCF0:USTF0",1725243139989,0.1826405,57603.0,57601.0,0.05156354]
["bitfinex-derivatives","BTCF0:USTF0",1725243140188,0.1826405,57603.0,57602.0,0.05156354]
["bitfinex-derivatives","BTCF0:USTF0",1725243141492,0.2694455,57603.0,57602.0,0.05156354]
["bitfinex-derivatives","BTCF0:USTF0",1725243141682,0.3494455,57603.0,57602.0,0.05156354]
["bitfinex-derivatives","BTCF0:USTF0",1725243146893,0.086812,57598.0,57597.0,0.00425072]
["bitfinex-derivatives","BTCF0:USTF0",1725243147199,0.63914974,57598.0,57597.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1725243147801,0.27834974,57598.0,57597.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1725243148092,0.27834974,57598.0,57597.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725243149090,0.38834974,57598.0,57597.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725243151200,0.74914974,57598.0,57597.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725243152803,0.38834974,57598.0,57597.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725243152996,0.74914974,57598.0,57597.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725243156295,0.74914974,57598.0,57597.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725243156296,0.92277374,57598.0,57597.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725243157207,2.04361374,57598.0,57597.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725243157398,2.11287415,57598.0,57597.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725243157801,2.04361374,57598.0,57597.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725243158501,2.11287415,57598.0,57597.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725243158995,2.04361374,57598.0,57597.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725243159201,2.11287415,57598.0,57597.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725243159807,2.11287415,57598.0,57572.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1725243159808,0.086836,57583.0,57572.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1725243160106,0.086849,57574.0,57573.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1725243160310,0.196849,57574.0,57573.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1725243160610,0.39700228,57574.0,57573.0,0.15726354]
["bitfinex-derivatives","BTCF0:USTF0",1725243160912,0.39700228,57574.0,57568.0,0.31902169]
["bitfinex-derivatives","BTCF0:USTF0",1725243161209,0.607656,57569.0,57568.0,0.31902169]
["bitfinex-derivatives","BTCF0:USTF0",1725243161411,0.608056,57569.0,57568.0,0.00424661]
["bitfinex-derivatives","BTCF0:USTF0",1725243161609,0.7952974,57569.0,57568.0,0.05581015]
["bitfinex-derivatives","BTCF0:USTF0",1725243162002,0.6352974,57569.0,57568.0,0.05581015]
["bitfinex-derivatives","BTCF0:USTF0",1725243162306,0.1876414,57569.0,57568.0,0.05581015]
["bitfinex-derivatives","BTCF0:USTF0",1725243164209,0.0004,57569.0,57568.0,0.05581015]
["bitfinex-derivatives","BTCF0:USTF0",1725243164413,0.447646,57576.0,57568.0,0.05581015]
["bitfinex-derivatives","BTCF0:USTF0",1725243164714,0.16,57586.0,57575.0,0.05156354]
["bitfinex-derivatives","BTCF0:USTF0",1725243164911,0.08710151,57579.0,57578.0,0.05156354]
["bitfinex-derivatives","BTCF0:USTF0",1725243165228,0.28333072,57579.0,57578.0,0.05156354]
["bitfinex-derivatives","BTCF0:USTF0",1725243166707,0.36333072,57579.0,57578.0,0.05156354]
["bitfinex-derivatives","BTCF0:USTF0",1725243168511,0.27648972,57579.0,57578.0,0.05156354]
["bitfinex-derivatives","BTCF0:USTF0",1725243170014,0.19648972,57579.0,57578.0,0.05551756]
["bitfinex-derivatives","BTCF0:USTF0",1725243170218,0.19648972,57579.0,57578.0,0.14236056]
["bitfinex-derivatives","BTCF0:USTF0",1725243171814,0.32648972,57579.0,57578.0,0.14236056]
["bitfinex-derivatives","BTCF0:USTF0",1725243172920,0.32648972,57579.0,57578.0,0.05551756]
["bitfinex-derivatives","BTCF0:USTF0",1725243177126,0.41333072,57579.0,57578.0,0.05551756]
["bitfinex-derivatives","BTCF0:USTF0",1725243177317,0.41333072,57579.0,57577.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1725243177518,0.0004,57578.0,57577.0,0.13840654]
["bitfinex-derivatives","BTCF0:USTF0",1725243177817,0.31519988,57578.0,57577.0,0.13840654]
["bitfinex-derivatives","BTCF0:USTF0",1725243178617,0.40204288,57578.0,57577.0,0.13840654]
["bitfinex-derivatives","BTCF0:USTF0",1725243178814,0.40204288,57578.0,57577.0,3.90840654]
["bitfinex-derivatives","BTCF0:USTF0",1725243179322,0.40204288,57578.0,57577.0,3.82156354]
["bitfinex-derivatives","BTCF0:USTF0",1725243179625,0.56204288,57578.0,57577.0,0.05156354]
["bitfinex-derivatives","BTCF0:USTF0",1725243180211,0.086847,57575.0,57574.0,0.05161429]
["bitfinex-derivatives","BTCF0:USTF0",1725243180418,0.1104,57575.0,57572.0,0.05161429]
["bitfinex-derivatives","BTCF0:USTF0",1725243180619,0.086852,57572.0,57571.0,0.10317783]
["bitfinex-derivatives","BTCF0:USTF0",1725243180918,0.086852,57572.0,57571.0,0.05170337]
["bitfinex-derivatives","BTCF0:USTF0",1725243180919,0.38276692,57572.0,57571.0,0.05170337]
["bitfinex-derivatives","BTCF0:USTF0",1725243181117,0.29551492,57572.0,57571.0,0.05170504]
["bitfinex-derivatives","BTCF0:USTF0",1725243181420,0.29551492,57572.0,57570.0,0.05171773]
["bitfinex-derivatives","BTCF0:USTF0",1725243181726,0.0004,57571.0,57570.0,0.10328127]
["bitfinex-derivatives","BTCF0:USTF0",1725243182025,0.31155558,57571.0,57570.0,0.10328127]
["bitfinex-derivatives","BTCF0:USTF0",1725243182417,0.39840858,57571.0,57570.0,0.10328127]
["bitfinex-derivatives","BTCF0:USTF0",1725243182822,0.39840858,57571.0,57570.0,0.05171773]
["bitfinex-derivatives","BTCF0:USTF0",1725243183521,0.086855,57570.0,57569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243183824,0.37770111,57570.0,57569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243184027,0.086856,57569.0,57568.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1725243184221,0.187256,57569.0,57568.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1725243184416,0.38660291,57569.0,57568.0,0.05200166]
["bitfinex-derivatives","BTCF0:USTF0",1725243184817,0.38660291,57569.0,57568.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1725243185029,0.38660291,57569.0,57568.0,0.05200166]
["bitfinex-derivatives","BTCF0:USTF0",1725243186420,0.38660291,57569.0,57568.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1725243187330,0.1004,57569.0,57568.0,0.29868205]
["bitfinex-derivatives","BTCF0:USTF0",1725243187522,0.0004,57569.0,57568.0,0.13868205]
["bitfinex-derivatives","BTCF0:USTF0",1725243188022,0.0004,57569.0,57568.0,3.90868205]
["bitfinex-derivatives","BTCF0:USTF0",1725243188225,0.19097304,57569.0,57568.0,3.90868205]
["bitfinex-derivatives","BTCF0:USTF0",1725243188421,0.31097304,57569.0,57568.0,3.90868205]
["bitfinex-derivatives","BTCF0:USTF0",1725243189823,0.19097304,57569.0,57568.0,4.40184164]
["bitfinex-derivatives","BTCF0:USTF0",1725243190229,0.19097304,57569.0,57568.0,4.12737719]
["bitfinex-derivatives","BTCF0:USTF0",1725243190420,0.22097304,57569.0,57568.0,4.12737719]
["bitfinex-derivatives","BTCF0:USTF0",1725243190731,0.22097304,57569.0,57568.0,3.9950176]
["bitfinex-derivatives","BTCF0:USTF0",1725243190929,0.22097304,57569.0,57568.0,4.12737407]
["bitfinex-derivatives","BTCF0:USTF0",1725243191232,0.0304,57569.0,57568.0,4.4881737]
["bitfinex-derivatives","BTCF0:USTF0",1725243191530,0.0304,57569.0,57568.0,4.40183815]
["bitfinex-derivatives","BTCF0:USTF0",1725243192832,0.0304,57569.0,57568.0,3.99503956]
["bitfinex-derivatives","BTCF0:USTF0",1725243193331,0.0304,57569.0,57568.0,4.12739604]
["bitfinex-derivatives","BTCF0:USTF0",1725243193530,0.0304,57569.0,57568.0,3.99503956]
["bitfinex-derivatives","BTCF0:USTF0",1725243194539,0.0304,57569.0,57568.0,3.90868205]
["bitfinex-derivatives","BTCF0:USTF0",1725243194728,0.0304,57569.0,57568.0,3.99503956]
["bitfinex-derivatives","BTCF0:USTF0",1725243194932,0.0304,57569.0,57568.0,4.15503956]
["bitfinex-derivatives","BTCF0:USTF0",1725243195131,0.0004,57569.0,57568.0,4.15503956]
["bitfinex-derivatives","BTCF0:USTF0",1725243195431,0.0004,57569.0,57568.0,4.06868205]
["bitfinex-derivatives","BTCF0:USTF0",1725243195931,0.0004,57569.0,57568.0,4.15503956]
["bitfinex-derivatives","BTCF0:USTF0",1725243196333,0.0004,57569.0,57568.0,4.64819337]
["bitfinex-derivatives","BTCF0:USTF0",1725243196528,0.0004,57569.0,57568.0,4.28739243]
["bitfinex-derivatives","BTCF0:USTF0",1725243197727,0.0004,57575.0,57574.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725243197939,0.1104,57575.0,57574.0,0.13841254]
["bitfinex-derivatives","BTCF0:USTF0",1725243198145,0.29918866,57575.0,57574.0,0.13841254]
["bitfinex-derivatives","BTCF0:USTF0",1725243198636,0.29918866,57575.0,57574.0,0.2074992]
["bitfinex-derivatives","BTCF0:USTF0",1725243199142,0.29878866,57575.0,57574.0,0.2074992]
["bitfinex-derivatives","BTCF0:USTF0",1725243199735,0.086852,57572.0,57571.0,0.06908666]
["bitfinex-derivatives","BTCF0:USTF0",1725243199942,0.186852,57572.0,57571.0,0.05156354]
["bitfinex-derivatives","BTCF0:USTF0",1725243200135,0.36879134,57572.0,57571.0,0.05156354]
["bitfinex-derivatives","BTCF0:USTF0",1725243200541,0.44193934,57572.0,57569.0,0.06910693]
["bitfinex-derivatives","BTCF0:USTF0",1725243200736,0.44193934,57572.0,57568.0,0.06936744]
["bitfinex-derivatives","BTCF0:USTF0",1725243200737,0.086856,57569.0,57568.0,0.06936744]
["bitfinex-derivatives","BTCF0:USTF0",1725243200947,0.216856,57569.0,57568.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1725243201147,0.40919402,57569.0,57568.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1725243203561,0.27919402,57569.0,57568.0,0.06936744]
["bitfinex-derivatives","BTCF0:USTF0",1725243203765,0.19233802,57569.0,57568.0,0.13868205]
["bitfinex-derivatives","BTCF0:USTF0",1725243204465,0.18367626,57572.0,57571.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725243204671,0.12,57572.0,57571.0,0.13841554]
["bitfinex-derivatives","BTCF0:USTF0",1725243205058,0.30413047,57572.0,57571.0,0.13841554]
["bitfinex-derivatives","BTCF0:USTF0",1725243205255,0.12,57572.0,57571.0,0.13841554]
["bitfinex-derivatives","BTCF0:USTF0",1725243205654,0.30413047,57572.0,57571.0,0.13841554]
["bitfinex-derivatives","BTCF0:USTF0",1725243207565,0.3608,57596.0,57572.0,0.52108]
["bitfinex-derivatives","BTCF0:USTF0",1725243207764,1e-08,57579.0,57578.0,0.808443]
["bitfinex-derivatives","BTCF0:USTF0",1725243207971,0.086813,57598.0,57578.0,1.77498559]
["bitfinex-derivatives","BTCF0:USTF0",1725243208268,0.12,57598.0,57595.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243208471,0.19239716,57597.0,57596.0,0.05173285]
["bitfinex-derivatives","BTCF0:USTF0",1725243209063,0.20062391,57600.0,57596.0,0.05173285]
["bitfinex-derivatives","BTCF0:USTF0",1725243209365,0.086815,57596.0,57592.0,0.05173285]
["bitfinex-derivatives","BTCF0:USTF0",1725243209563,0.126815,57596.0,57593.0,0.05173285]
["bitfinex-derivatives","BTCF0:USTF0",1725243209754,0.20062391,57595.0,57593.0,0.05173285]
["bitfinex-derivatives","BTCF0:USTF0",1725243209955,0.32062391,57595.0,57593.0,0.05173285]
["bitfinex-derivatives","BTCF0:USTF0",1725243210361,0.32062391,57595.0,57592.0,0.05173285]
["bitfinex-derivatives","BTCF0:USTF0",1725243210559,0.32062391,57595.0,57593.0,0.05173285]
["bitfinex-derivatives","BTCF0:USTF0",1725243210560,0.20062391,57595.0,57593.0,0.05173285]
["bitfinex-derivatives","BTCF0:USTF0",1725243210767,0.20062391,57595.0,57594.0,0.246818]
["bitfinex-derivatives","BTCF0:USTF0",1725243210961,0.3608,57597.0,57596.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725243211259,0.56051982,57597.0,57596.0,0.13849319]
["bitfinex-derivatives","BTCF0:USTF0",1725243211464,0.56051982,57597.0,57596.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725243211853,0.0002601,57602.0,57601.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725243212067,0.0002601,57602.0,57601.0,0.246808]
["bitfinex-derivatives","BTCF0:USTF0",1725243212260,0.18475987,57602.0,57601.0,0.246808]
["bitfinex-derivatives","BTCF0:USTF0",1725243214268,0.0002601,57602.0,57601.0,0.246808]
["bitfinex-derivatives","BTCF0:USTF0",1725243214473,0.0002601,57602.0,57601.0,0.29844368]
["bitfinex-derivatives","BTCF0:USTF0",1725243214654,0.0002601,57602.0,57601.0,0.65924368]
["bitfinex-derivatives","BTCF0:USTF0",1725243214857,0.0002601,57602.0,57601.0,0.607608]
["bitfinex-derivatives","BTCF0:USTF0",1725243215759,0.0002601,57602.0,57601.0,0.67665176]
["bitfinex-derivatives","BTCF0:USTF0",1725243216355,0.0002601,57602.0,57601.0,0.607608]
["bitfinex-derivatives","BTCF0:USTF0",1725243216757,0.0002601,57602.0,57601.0,0.667808]
["bitfinex-derivatives","BTCF0:USTF0",1725243217054,0.0002601,57602.0,57601.0,1.788608]
["bitfinex-derivatives","BTCF0:USTF0",1725243218255,0.0002601,57602.0,57601.0,1.128408]
["bitfinex-derivatives","BTCF0:USTF0",1725243218456,0.0002601,57602.0,57601.0,0.607608]
["bitfinex-derivatives","BTCF0:USTF0",1725243223659,0.0002601,57602.0,57601.0,4.377608]
["bitfinex-derivatives","BTCF0:USTF0",1725243228268,0.0002601,57602.0,57600.0,0.05146663]
["bitfinex-derivatives","BTCF0:USTF0",1725243228482,0.0002601,57602.0,57595.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725243228483,0.086809,57600.0,57595.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725243228670,0.3612,57596.0,57595.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725243228997,0.3612,57596.0,57591.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1725243228998,0.086821,57592.0,57591.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1725243229184,0.717621,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243229367,2.03553684,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243229675,1.87553684,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243232085,2.03553684,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243232883,1.43553684,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243233175,2.03553684,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243233376,1.43553684,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243233575,2.03553684,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243237079,0.75461684,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243238178,0.81571684,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243238478,1.93663684,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243240270,2.02345784,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243242676,0.90253784,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243244583,2.02345784,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243245977,1.42345784,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243247384,0.90253784,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243249384,2.11027884,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243254691,0.84143784,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243258891,0.75461684,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243259589,0.19699584,57592.0,57591.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1725243259796,0.19699584,57592.0,57591.0,0.16405947]
["bitfinex-derivatives","BTCF0:USTF0",1725243260292,0.19699584,57592.0,57591.0,0.25088247]
["bitfinex-derivatives","BTCF0:USTF0",1725243262185,0.19699584,57592.0,57591.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1725243262696,0.19699584,57592.0,57591.0,0.15992865]
["bitfinex-derivatives","BTCF0:USTF0",1725243263193,0.19699584,57592.0,57591.0,1.28083588]
["bitfinex-derivatives","BTCF0:USTF0",1725243263490,0.0004,57592.0,57591.0,0.77180247]
["bitfinex-derivatives","BTCF0:USTF0",1725243263681,0.0004,57592.0,57591.0,1.13260247]
["bitfinex-derivatives","BTCF0:USTF0",1725243264083,0.0004,57592.0,57591.0,0.77180247]
["bitfinex-derivatives","BTCF0:USTF0",1725243265486,0.0004,57592.0,57591.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1725243265689,0.0004,57592.0,57591.0,0.15987263]
["bitfinex-derivatives","BTCF0:USTF0",1725243268290,0.0004,57592.0,57591.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1725243269594,0.0004,57592.0,57591.0,0.00405947]
["bitfinex-derivatives","BTCF0:USTF0",1725243269899,0.39070759,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243270092,0.51214031,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243271190,0.51186104,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243271390,0.39070759,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243272683,0.51186712,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243273287,0.39070759,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243274601,0.51187288,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243275095,0.39070759,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243275498,0.51187403,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243275687,0.52004772,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243275893,1.04096772,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243276294,1.22226983,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243277588,1.12644859,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243278895,0.47752859,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243279793,0.99844859,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243281304,0.47752859,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243283600,0.99844859,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243284802,0.47752859,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243285002,0.99844859,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243285197,0.47752859,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243289305,0.39070759,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243291003,0.39070759,57592.0,57591.0,0.08682301]
["bitfinex-derivatives","BTCF0:USTF0",1725243291199,0.27070759,57592.0,57591.0,0.08682301]
["bitfinex-derivatives","BTCF0:USTF0",1725243292707,0.27070759,57592.0,57591.0,0.15581317]
["bitfinex-derivatives","BTCF0:USTF0",1725243293006,0.27070759,57592.0,57591.0,0.24682301]
["bitfinex-derivatives","BTCF0:USTF0",1725243295706,0.27070759,57592.0,57591.0,0.25075501]
["bitfinex-derivatives","BTCF0:USTF0",1725243296214,0.27070759,57592.0,57591.0,0.61155501]
["bitfinex-derivatives","BTCF0:USTF0",1725243297104,0.18388659,57592.0,57591.0,0.61155501]
["bitfinex-derivatives","BTCF0:USTF0",1725243297299,0.18388659,57592.0,57591.0,0.15974363]
["bitfinex-derivatives","BTCF0:USTF0",1725243297504,0.18388659,57592.0,57591.0,0.15974867]
["bitfinex-derivatives","BTCF0:USTF0",1725243297809,0.18388659,57592.0,57591.0,0.09075501]
["bitfinex-derivatives","BTCF0:USTF0",1725243301109,0.28388659,57592.0,57591.0,0.09075501]
["bitfinex-derivatives","BTCF0:USTF0",1725243305228,0.0004,57601.0,57600.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1725243305426,0.0004,57601.0,57600.0,0.767649]
["bitfinex-derivatives","BTCF0:USTF0",1725243305619,0.0004,57601.0,57600.0,1.568249]
["bitfinex-derivatives","BTCF0:USTF0",1725243305920,0.0002601,57602.0,57601.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725243306223,1e-08,57602.0,57601.0,1.207648]
["bitfinex-derivatives","BTCF0:USTF0",1725243308021,1e-08,57602.0,57601.0,4.977648]
["bitfinex-derivatives","BTCF0:USTF0",1725243308618,1e-08,57602.0,57601.0,4.98173394]
["bitfinex-derivatives","BTCF0:USTF0",1725243308915,1e-08,57602.0,57601.0,0.06887268]
["bitfinex-derivatives","BTCF0:USTF0",1725243308916,0.32097562,57602.0,57601.0,0.06887268]
["bitfinex-derivatives","BTCF0:USTF0",1725243309217,0.086808,57601.0,57600.0,0.05166531]
["bitfinex-derivatives","BTCF0:USTF0",1725243309520,0.086808,57601.0,57595.0,0.00397952]
["bitfinex-derivatives","BTCF0:USTF0",1725243309521,0.086811,57599.0,57598.0,0.05166531]
["bitfinex-derivatives","BTCF0:USTF0",1725243309722,0.086812,57598.0,57597.0,0.05166531]
["bitfinex-derivatives","BTCF0:USTF0",1725243309920,0.217212,57598.0,57597.0,0.05168207]
["bitfinex-derivatives","BTCF0:USTF0",1725243310223,0.40449966,57598.0,57597.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1725243310721,0.40449966,57598.0,57592.0,0.15569368]
["bitfinex-derivatives","BTCF0:USTF0",1725243310917,0.0004,57593.0,57592.0,0.15569368]
["bitfinex-derivatives","BTCF0:USTF0",1725243311220,0.29286635,57593.0,57592.0,0.15970227]
["bitfinex-derivatives","BTCF0:USTF0",1725243312920,0.29286635,57593.0,57592.0,0.09082959]
["bitfinex-derivatives","BTCF0:USTF0",1725243313122,0.29286635,57593.0,57592.0,0.25082959]
["bitfinex-derivatives","BTCF0:USTF0",1725243313319,0.0004,57593.0,57592.0,0.25082959]
["bitfinex-derivatives","BTCF0:USTF0",1725243313520,0.0004,57599.0,57595.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725243313727,0.0004,57599.0,57597.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243313728,0.1104,57599.0,57597.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243313917,0.2000884,57598.0,57597.0,0.246814]
["bitfinex-derivatives","BTCF0:USTF0",1725243314118,0.04,57598.0,57597.0,0.246814]
["bitfinex-derivatives","BTCF0:USTF0",1725243314319,0.04,57598.0,57597.0,0.31573723]
["bitfinex-derivatives","BTCF0:USTF0",1725243315221,0.04,57598.0,57592.0,0.09031329]
["bitfinex-derivatives","BTCF0:USTF0",1725243315414,0.08682,57593.0,57592.0,0.00400859]
["bitfinex-derivatives","BTCF0:USTF0",1725243315615,0.21682,57593.0,57591.0,0.06470001]
["bitfinex-derivatives","BTCF0:USTF0",1725243315829,0.41588829,57593.0,57592.0,0.06895686]
["bitfinex-derivatives","BTCF0:USTF0",1725243316029,0.3608,57594.0,57592.0,0.06895686]
["bitfinex-derivatives","BTCF0:USTF0",1725243316322,0.3608,57594.0,57593.0,0.06895686]
["bitfinex-derivatives","BTCF0:USTF0",1725243316733,0.4708,57594.0,57593.0,0.06895686]
["bitfinex-derivatives","BTCF0:USTF0",1725243317030,0.557618,57594.0,57593.0,0.06895686]
["bitfinex-derivatives","BTCF0:USTF0",1725243317214,0.557618,57594.0,57591.0,0.06865635]
["bitfinex-derivatives","BTCF0:USTF0",1725243317215,0.086821,57592.0,57591.0,0.07294078]
["bitfinex-derivatives","BTCF0:USTF0",1725243317419,0.217221,57592.0,57591.0,0.07294078]
["bitfinex-derivatives","BTCF0:USTF0",1725243317621,0.41431465,57592.0,57591.0,0.07294078]
["bitfinex-derivatives","BTCF0:USTF0",1725243318829,0.41431465,57592.0,57591.0,0.06898444]
["bitfinex-derivatives","BTCF0:USTF0",1725243319525,0.41431465,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243319923,0.41431465,57592.0,57591.0,0.06898444]
["bitfinex-derivatives","BTCF0:USTF0",1725243320328,0.41431465,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243320830,0.41431465,57592.0,57591.0,0.06906549]
["bitfinex-derivatives","BTCF0:USTF0",1725243321020,0.41431465,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243321221,0.41431465,57592.0,57591.0,0.06906549]
["bitfinex-derivatives","BTCF0:USTF0",1725243322323,0.41431465,57592.0,57591.0,0.07308896]
["bitfinex-derivatives","BTCF0:USTF0",1725243322535,0.19749365,57592.0,57591.0,0.00402348]
["bitfinex-derivatives","BTCF0:USTF0",1725243322724,0.0004,57592.0,57591.0,0.00402348]
["bitfinex-derivatives","BTCF0:USTF0",1725243322924,0.0004,57592.0,57591.0,0.05583505]
["bitfinex-derivatives","BTCF0:USTF0",1725243323234,0.18452993,57592.0,57591.0,0.14265805]
["bitfinex-derivatives","BTCF0:USTF0",1725243323539,0.22452993,57592.0,57591.0,0.09084648]
["bitfinex-derivatives","BTCF0:USTF0",1725243324327,0.22452993,57592.0,57591.0,0.14265805]
["bitfinex-derivatives","BTCF0:USTF0",1725243324731,0.22452993,57592.0,57591.0,0.09084648]
["bitfinex-derivatives","BTCF0:USTF0",1725243324936,0.22452993,57592.0,57591.0,0.14265805]
["bitfinex-derivatives","BTCF0:USTF0",1725243325330,0.22452993,57592.0,57591.0,0.09084648]
["bitfinex-derivatives","BTCF0:USTF0",1725243325725,0.22452993,57592.0,57591.0,0.08682301]
["bitfinex-derivatives","BTCF0:USTF0",1725243326034,0.31135093,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243329045,1.07909193,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243329241,1.67909193,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243331246,1.76990784,57592.0,57591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243338442,0.086844,57577.0,57575.0,0.05181157]
["bitfinex-derivatives","BTCF0:USTF0",1725243338642,0.247246,57576.0,57574.0,0.05181157]
["bitfinex-derivatives","BTCF0:USTF0",1725243338952,0.174094,57575.0,57574.0,0.05181157]
["bitfinex-derivatives","BTCF0:USTF0",1725243339147,0.293694,57575.0,57574.0,0.05181157]
["bitfinex-derivatives","BTCF0:USTF0",1725243339343,0.086849,57574.0,57573.0,0.05181157]
["bitfinex-derivatives","BTCF0:USTF0",1725243339547,0.207249,57574.0,57573.0,0.05181157]
["bitfinex-derivatives","BTCF0:USTF0",1725243339748,0.207249,57574.0,57571.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1725243339749,0.086852,57572.0,57571.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1725243340050,0.086852,57572.0,57569.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1725243340051,0.17371,57570.0,57569.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1725243340252,0.197255,57570.0,57569.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1725243340451,0.39026605,57570.0,57569.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1725243340754,0.38986605,57570.0,57569.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1725243341348,0.38986605,57570.0,57569.0,0.16026051]
["bitfinex-derivatives","BTCF0:USTF0",1725243341563,0.0004,57572.0,57571.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725243341758,0.0004,57572.0,57571.0,0.447653]
["bitfinex-derivatives","BTCF0:USTF0",1725243341949,0.0004,57572.0,57571.0,1.568733]
["bitfinex-derivatives","BTCF0:USTF0",1725243342149,0.0004,57572.0,57571.0,5.338733]
["bitfinex-derivatives","BTCF0:USTF0",1725243343346,0.0004,57572.0,57571.0,5.34278299]
["bitfinex-derivatives","BTCF0:USTF0",1725243343947,0.0004,57576.0,57571.0,5.34278299]
["bitfinex-derivatives","BTCF0:USTF0",1725243343948,0.0004,57576.0,57575.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1725243344148,0.0004,57576.0,57575.0,0.246847]
["bitfinex-derivatives","BTCF0:USTF0",1725243344347,0.00026051,57580.0,57579.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1725243344555,0.00026051,57580.0,57579.0,0.607641]
["bitfinex-derivatives","BTCF0:USTF0",1725243344751,0.00026051,57580.0,57579.0,1.728641]
["bitfinex-derivatives","BTCF0:USTF0",1725243345451,0.00026051,57580.0,57579.0,1.78039921]
["bitfinex-derivatives","BTCF0:USTF0",1725243345649,0.3608,57592.0,57588.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1725243345854,0.3608,57593.0,57591.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725243346056,0.3608,57593.0,57592.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243346259,0.19116829,57598.0,57592.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243346563,0.13,57598.0,57592.0,0.246821]
["bitfinex-derivatives","BTCF0:USTF0",1725243346943,0.18276193,57597.0,57596.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243347149,0.00404626,57611.0,57596.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725243347356,0.1,57608.0,57607.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243347662,0.28280813,57608.0,57607.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243347849,0.28280813,57608.0,57607.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1725243348247,0.18280813,57608.0,57607.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1725243348653,0.19358093,57610.0,57607.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1725243348854,0.22358093,57610.0,57607.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1725243349070,0.03,57610.0,57607.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1725243349265,0.19358093,57609.0,57607.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1725243349561,0.22358093,57609.0,57607.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1725243349962,0.03,57609.0,57607.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1725243350155,0.18700101,57608.0,57607.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1725243350554,0.20047514,57609.0,57607.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1725243350750,0.086793,57611.0,57607.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1725243350949,0.196793,57611.0,57607.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1725243351258,0.20047514,57608.0,57607.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1725243351458,0.20047514,57610.0,57607.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1725243351660,0.19568801,57608.0,57607.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1725243352062,0.19568801,57609.0,57607.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1725243352262,0.03,57609.0,57607.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1725243352665,0.22632745,57609.0,57607.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1725243352855,0.19632745,57610.0,57607.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1725243353055,0.086793,57611.0,57607.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1725243353261,0.19632745,57608.0,57607.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1725243353454,0.19632745,57610.0,57607.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1725243353661,0.086793,57611.0,57607.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1725243354055,0.1891299,57610.0,57607.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1725243354760,0.2891299,57610.0,57607.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1725243356158,0.3759249,57610.0,57607.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1725243356469,0.3759249,57610.0,57607.0,0.285299]
["bitfinex-derivatives","BTCF0:USTF0",1725243357367,0.086797,57608.0,57607.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1725243357560,0.086805,57603.0,57602.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1725243357759,0.207205,57603.0,57602.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1725243358060,0.40016817,57603.0,57602.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1725243360872,1.00777317,57603.0,57602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243361261,2.12857317,57603.0,57602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243362861,2.13264844,57603.0,57602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243363672,1.01184844,57603.0,57602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243363872,2.13264844,57603.0,57602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243366375,1.53264844,57603.0,57602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243367279,1.01184844,57603.0,57602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243368074,0.76504344,57603.0,57602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243369988,0.76096817,57603.0,57602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243371278,0.40016817,57603.0,57602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725243372388,0.31336317,57603.0,57602.0,1.4193595]
["bitfinex-derivatives","BTCF0:USTF0",1725243372575,0.1204,57603.0,57602.0,1.36760601]
["bitfinex-derivatives","BTCF0:USTF0",1725243372885,0.0004,57603.0,57602.0,1.43663036]
["bitfinex-derivatives","BTCF0:USTF0",1725243373483,0.0004,57603.0,57602.0,1.36760601]
["bitfinex-derivatives","BTCF0:USTF0",1725243374173,0.00026051,57608.0,57607.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725243374482,0.00026051,57608.0,57607.0,0.246799]
["bitfinex-derivatives","BTCF0:USTF0",1725243374682,0.00026051,57608.0,57607.0,1.367559]
["bitfinex-derivatives","BTCF0:USTF0",1725243375783,0.00026051,57608.0,57607.0,1.728359]
["bitfinex-derivatives","BTCF0:USTF0",1725243376781,0.13849483,57619.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1725243377082,0.13849483,57619.0,57617.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243377083,0.0424993,57619.0,57617.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243377272,0.3608,57621.0,57618.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1725243377479,0.04249718,57620.0,57618.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1725243377678,0.3608,57621.0,57618.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1725243377679,0.04249718,57619.0,57618.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1725243377873,0.04249718,57619.0,57618.0,0.214682]
["bitfinex-derivatives","BTCF0:USTF0",1725243378281,0.3608,57621.0,57620.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1725243378485,0.49007381,57621.0,57618.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1725243378684,0.0004,57619.0,57618.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1725243378884,0.04289581,57619.0,57618.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1725243380087,0.04289581,57619.0,57618.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1725243380582,0.04289581,57619.0,57618.0,0.374682]
["bitfinex-derivatives","BTCF0:USTF0",1725243380583,0.0004,57619.0,57618.0,0.374682]
["bitfinex-derivatives","BTCF0:USTF0",1725243380786,0.3608,57633.0,57618.0,1.495362]
["bitfinex-derivatives","BTCF0:USTF0",1725243380787,0.12094394,57623.0,57618.0,1.495362]
["bitfinex-derivatives","BTCF0:USTF0",1725243380983,0.12094394,57627.0,57622.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725243381284,0.12094394,57630.0,57628.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1725243381487,0.12094394,57630.0,57629.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1725243382089,0.12094394,57631.0,57629.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1725243382288,0.12094394,57631.0,57630.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243382688,0.12094394,57631.0,57629.0,0.153266]
["bitfinex-derivatives","BTCF0:USTF0",1725243382888,0.3608,57632.0,57629.0,0.153266]
["bitfinex-derivatives","BTCF0:USTF0",1725243383685,0.3608,57632.0,57629.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725243384887,0.086764,57630.0,57629.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725243391695,0.206764,57630.0,57629.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725243394391,0.086766,57629.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243394587,0.087166,57629.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243396393,0.0004,57629.0,57628.0,0.49932985]
["bitfinex-derivatives","BTCF0:USTF0",1725243396601,0.0004,57629.0,57628.0,0.447567]
["bitfinex-derivatives","BTCF0:USTF0",1725243399401,0.0004,57629.0,57626.0,0.16406613]
["bitfinex-derivatives","BTCF0:USTF0",1725243399593,0.087169,57627.0,57626.0,0.16406613]
["bitfinex-derivatives","BTCF0:USTF0",1725243400300,0.0004,57627.0,57626.0,0.25083613]
["bitfinex-derivatives","BTCF0:USTF0",1725243401093,0.086162,57632.0,57626.0,0.25083613]
["bitfinex-derivatives","BTCF0:USTF0",1725243401293,0.216162,57632.0,57627.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725243402910,0.13,57632.0,57626.0,0.16506613]
["bitfinex-derivatives","BTCF0:USTF0",1725243403109,0.086769,57627.0,57626.0,0.16506613]
["bitfinex-derivatives","BTCF0:USTF0",1725243403314,0.086769,57627.0,57626.0,0.00506613]
["bitfinex-derivatives","BTCF0:USTF0",1725243403498,0.26790571,57627.0,57626.0,0.00506613]
["bitfinex-derivatives","BTCF0:USTF0",1725243403706,0.37790571,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725243404310,0.37790571,57627.0,57622.0,0.16396588]
["bitfinex-derivatives","BTCF0:USTF0",1725243404311,0.086775,57623.0,57622.0,0.16396588]
["bitfinex-derivatives","BTCF0:USTF0",1725243404613,0.196775,57623.0,57622.0,0.16396588]
["bitfinex-derivatives","BTCF0:USTF0",1725243405114,0.3885914,57623.0,57622.0,0.16396588]
["bitfinex-derivatives","BTCF0:USTF0",1725243406012,0.3935914,57623.0,57622.0,0.16396588]
["bitfinex-derivatives","BTCF0:USTF0",1725243406220,0.3935914,57623.0,57622.0,0.52476588]
["bitfinex-derivatives","BTCF0:USTF0",1725243406405,0.3935914,57623.0,57622.0,0.74329998]
["bitfinex-derivatives","BTCF0:USTF0",1725243406901,0.3935914,57623.0,57622.0,0.65699528]
["bitfinex-derivatives","BTCF0:USTF0",1725243406902,0.200775,57623.0,57622.0,0.65699528]
["bitfinex-derivatives","BTCF0:USTF0",1725243407114,0.115,57623.0,57622.0,0.74377128]
["bitfinex-derivatives","BTCF0:USTF0",1725243408317,0.113,57623.0,57622.0,0.74377128]
["bitfinex-derivatives","BTCF0:USTF0",1725243408826,0.113,57623.0,57622.0,0.74376985]
["bitfinex-derivatives","BTCF0:USTF0",1725243409015,0.114,57623.0,57622.0,0.74376985]
["bitfinex-derivatives","BTCF0:USTF0",1725243409517,0.114,57623.0,57622.0,1.26440985]
["bitfinex-derivatives","BTCF0:USTF0",1725243409705,0.004,57623.0,57622.0,1.26440985]
["bitfinex-derivatives","BTCF0:USTF0",1725243410019,0.086759,57634.0,57622.0,1.77763385]
["bitfinex-derivatives","BTCF0:USTF0",1725243410316,0.086759,57634.0,57633.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243411809,0.100759,57634.0,57633.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725243415207,0.014,57634.0,57633.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1725243415513,0.014,57634.0,57633.0,0.67766131]
["bitfinex-derivatives","BTCF0:USTF0",1725243415715,0.014,57634.0,57633.0,0.6124875]
["bitfinex-derivatives","BTCF0:USTF0",1725243416318,0.014,57634.0,57633.0,0.68152672]
["bitfinex-derivatives","BTCF0:USTF0",1725243417419,0.014,57634.0,57633.0,0.6124875]
["bitfinex-derivatives","BTCF0:USTF0",1725243417617,0.014,57634.0,57633.0,0.2516875]
["bitfinex-derivatives","BTCF0:USTF0",1725243417920,0.014,57634.0,57633.0,0.6124875]
["bitfinex-derivatives","BTCF0:USTF0",1725243418417,0.014,57634.0,57633.0,1.7330075]
["bitfinex-derivatives","BTCF0:USTF0",1725243419012,0.3608,57645.0,57644.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725243419216,0.3608,57651.0,57644.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243419515,0.18710095,57650.0,57644.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243419720,0.57790095,57650.0,57644.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243419914,0.57790095,57650.0,57645.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725243420222,0.57790095,57650.0,57649.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243420421,0.54790095,57650.0,57649.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243420614,0.3608,57650.0,57649.0,0.22903922]
["bitfinex-derivatives","BTCF0:USTF0",1725243421004,0.3608,57650.0,57649.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243421409,0.086726,57656.0,57649.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725243421611,0.206726,57656.0,57654.0,0.21170225]
["bitfinex-derivatives","BTCF0:USTF0",1725243421819,0.18455919,57655.0,57654.0,0.21170225]
["bitfinex-derivatives","BTCF0:USTF0",1725243422118,0.23455919,57655.0,57654.0,0.21167271]
["bitfinex-derivatives","BTCF0:USTF0",1725243422420,0.23455919,57655.0,57650.0,0.21167271]
["bitfinex-derivatives","BTCF0:USTF0",1725243422719,0.087133,57651.0,57650.0,0.21167271]
["bitfinex-derivatives","BTCF0:USTF0",1725243422917,0.087133,57651.0,57650.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243422918,0.197133,57651.0,57650.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243423317,0.39068917,57651.0,57650.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243423918,0.39068917,57651.0,57650.0,0.21167271]
["bitfinex-derivatives","BTCF0:USTF0",1725243424109,0.19395617,57651.0,57650.0,0.29840671]
["bitfinex-derivatives","BTCF0:USTF0",1725243424320,0.0004,57651.0,57650.0,0.29840671]
["bitfinex-derivatives","BTCF0:USTF0",1725243424719,0.0004,57651.0,57650.0,0.29940671]
["bitfinex-derivatives","BTCF0:USTF0",1725243424913,0.0004,57651.0,57650.0,0.247734]
["bitfinex-derivatives","BTCF0:USTF0",1725243426628,0.0004,57651.0,57650.0,4.017734]
["bitfinex-derivatives","BTCF0:USTF0",1725243426922,0.0004,57651.0,57650.0,4.378534]
["bitfinex-derivatives","BTCF0:USTF0",1725243427514,0.275312,57665.0,57650.0,4.2918]
["bitfinex-derivatives","BTCF0:USTF0",1725243427711,0.405312,57665.0,57660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243427918,0.19263047,57664.0,57660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243428124,0.30263047,57664.0,57660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243428329,0.38934347,57664.0,57660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243428627,0.3608,57663.0,57660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243428926,0.20041621,57662.0,57660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243429113,0.27041621,57662.0,57660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243430329,0.27041621,57662.0,57660.0,0.16411024]
["bitfinex-derivatives","BTCF0:USTF0",1725243430632,0.27041621,57662.0,57660.0,0.16511024]
["bitfinex-derivatives","BTCF0:USTF0",1725243433725,0.63121621,57662.0,57660.0,0.16511024]
["bitfinex-derivatives","BTCF0:USTF0",1725243434025,0.086718,57661.0,57660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725243434230,0.206718,57661.0,57660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725243434529,0.39210353,57661.0,57660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725243435233,1.51238353,57661.0,57660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725243435436,1.51238353,57661.0,57657.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725243435437,0.086722,57658.0,57657.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725243435619,0.207122,57658.0,57657.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725243435821,1.59842633,57658.0,57657.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725243436618,1.59742633,57658.0,57657.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725243437535,1.59742633,57658.0,57657.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1725243439223,0.99742633,57658.0,57657.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1725243441326,0.39038433,57658.0,57657.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1725243441728,0.1204,57658.0,57657.0,0.36206029]
["bitfinex-derivatives","BTCF0:USTF0",1725243441924,0.1204,57658.0,57657.0,4.25856029]
["bitfinex-derivatives","BTCF0:USTF0",1725243442537,0.1204,57658.0,57657.0,4.26255154]
["bitfinex-derivatives","BTCF0:USTF0",1725243442740,0.086712,57665.0,57661.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1725243442940,0.116712,57665.0,57664.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243443441,0.116712,57665.0,57664.0,0.21160802]
["bitfinex-derivatives","BTCF0:USTF0",1725243443936,0.03,57665.0,57664.0,0.21160802]
["bitfinex-derivatives","BTCF0:USTF0",1725243444140,0.03,57665.0,57664.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243444330,0.032,57665.0,57664.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725243447327,0.032,57665.0,57664.0,0.247713]
["bitfinex-derivatives","BTCF0:USTF0",1725243447537,0.032,57665.0,57664.0,0.25165264]
["bitfinex-derivatives","BTCF0:USTF0",1725243449042,0.032,57665.0,57664.0,0.32047993]
["bitfinex-derivatives","BTCF0:USTF0",1725243449242,0.032,57665.0,57664.0,0.25165264]
["bitfinex-derivatives","BTCF0:USTF0",1725243449432,0.032,57665.0,57664.0,0.32048473]
["bitfinex-derivatives","BTCF0:USTF0",1725243449634,0.032,57665.0,57664.0,0.25165264]
["bitfinex-derivatives","BTCF0:USTF0",1725243450337,0.07446062,57665.0,57664.0,0.25165264]
["bitfinex-derivatives","BTCF0:USTF0",1725243450937,0.04446062,57665.0,57664.0,0.77189264]
["bitfinex-derivatives","BTCF0:USTF0",1725243451347,0.04446062,57665.0,57664.0,1.37189264]
["bitfinex-derivatives","BTCF0:USTF0",1725243451546,0.002,57665.0,57664.0,1.37189264]
["bitfinex-derivatives","BTCF0:USTF0",1725243452442,0.12298571,57665.0,57664.0,1.37189264]
["bitfinex-derivatives","BTCF0:USTF0",1725243452642,0.04445943,57665.0,57664.0,0.77189264]
["bitfinex-derivatives","BTCF0:USTF0",1725243452838,0.04445943,57665.0,57664.0,0.25165264]
["bitfinex-derivatives","BTCF0:USTF0",1725243453033,0.04245943,57665.0,57664.0,0.77089264]
["bitfinex-derivatives","BTCF0:USTF0",1725243453241,0.13838701,57677.0,57665.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1725243453443,0.13838701,57681.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1725243453743,0.12,57681.0,57680.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725243453946,0.12,57681.0,57680.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1725243453947,0.1624518,57681.0,57680.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1725243454135,0.1624518,57681.0,57680.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1725243454339,0.12,57681.0,57680.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1725243454746,0.122,57681.0,57680.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1725243454932,0.122,57681.0,57680.0,0.312589]
["bitfinex-derivatives","BTCF0:USTF0",1725243455344,0.086683,57685.0,57680.0,0.312589]
["bitfinex-derivatives","BTCF0:USTF0",1725243455345,0.49918701,57689.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725243455646,0.0424489,57688.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725243455843,0.3608,57689.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725243456445,0.3608,57689.0,57688.0,0.246677]
["bitfinex-derivatives","BTCF0:USTF0",1725243456946,0.59410496,57689.0,57688.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243457148,0.73277996,57689.0,57688.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243457340,0.6903333,57689.0,57688.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243457944,0.086686,57682.0,57681.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725243458242,0.086697,57675.0,57674.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243458445,0.197097,57675.0,57674.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243458635,0.38341257,57675.0,57674.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243460141,0.38241257,57675.0,57674.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243460346,0.44771257,57675.0,57674.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243461042,0.38241257,57675.0,57674.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1725243462033,0.38241257,57675.0,57674.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243462239,0.27241257,57675.0,57674.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1725243462751,0.37241257,57675.0,57674.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1725243463846,0.37441257,57675.0,57674.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1725243465450,0.37541257,57675.0,57674.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1725243466046,1.58226957,57675.0,57674.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1725243466342,0.98226957,57675.0,57674.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1725243466541,1.58226957,57675.0,57674.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1725243467049,1.58126957,57675.0,57674.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1725243467947,1.58126957,57675.0,57659.0,0.67956118]
["bitfinex-derivatives","BTCF0:USTF0",1725243467948,0.086706,57669.0,57659.0,0.67956118]
["bitfinex-derivatives","BTCF0:USTF0",1725243468250,0.087119,57660.0,57658.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1725243468451,0.0004,57660.0,57658.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725243468642,0.0004,57659.0,57653.0,0.31964118]
["bitfinex-derivatives","BTCF0:USTF0",1725243468849,0.0004,57654.0,57653.0,0.31876118]
["bitfinex-derivatives","BTCF0:USTF0",1725243469147,0.276712,57665.0,57653.0,0.31876118]
["bitfinex-derivatives","BTCF0:USTF0",1725243469148,0.11949022,57660.0,57658.0,0.173444]
["bitfinex-derivatives","BTCF0:USTF0",1725243469358,0.00124,57668.0,57667.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725243469545,0.086694,57677.0,57667.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725243469853,0.086694,57677.0,57662.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1725243469854,0.086711,57666.0,57663.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243470051,0.086712,57665.0,57663.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243470253,0.39721131,57665.0,57664.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725243470654,0.39621131,57665.0,57664.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725243470851,0.39621131,57665.0,57663.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243471153,0.086713,57664.0,57663.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243471345,0.206713,57664.0,57663.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243471542,0.40539234,57664.0,57663.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243472343,0.40939234,57664.0,57663.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725243472948,0.40939234,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725243473857,0.085716,57662.0,57661.0,0.05162224]
["bitfinex-derivatives","BTCF0:USTF0",1725243474046,0.20267934,57664.0,57662.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243474250,0.124,57664.0,57662.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243474549,0.19930448,57663.0,57662.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243474751,0.29830448,57663.0,57662.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243474948,0.38501948,57663.0,57662.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243475458,0.38501948,57663.0,57662.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725243477054,0.39101948,57663.0,57662.0,0.21266855]
["bitfinex-derivatives","BTCF0:USTF0",1725243477756,0.38501948,57663.0,57662.0,0.21166855]
["bitfinex-derivatives","BTCF0:USTF0",1725243477959,0.39201948,57663.0,57662.0,0.21266855]
["bitfinex-derivatives","BTCF0:USTF0",1725243478956,0.39201948,57663.0,57662.0,0.05266855]
["bitfinex-derivatives","BTCF0:USTF0",1725243479155,0.39201948,57663.0,57662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725243479968,0.39201948,57663.0,57662.0,0.21266855]
["bitfinex-derivatives","BTCF0:USTF0",1725243480463,0.39201948,57663.0,57662.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725243480768,0.39201948,57663.0,57662.0,0.21264737]
["bitfinex-derivatives","BTCF0:USTF0",1725243481467,0.39101948,57663.0,57662.0,0.21264737]
["bitfinex-derivatives","BTCF0:USTF0",1725243481671,0.39101948,57663.0,57662.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725243482072,0.39101948,57663.0,57662.0,0.05263171]
["bitfinex-derivatives","BTCF0:USTF0",1725243482362,0.39101948,57663.0,57662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725243483060,0.30330448,57663.0,57661.0,0.05163171]
["bitfinex-derivatives","BTCF0:USTF0",1725243483256,0.087116,57662.0,57661.0,0.05163137]
["bitfinex-derivatives","BTCF0:USTF0",1725243483459,0.207116,57662.0,57661.0,0.05163137]
["bitfinex-derivatives","BTCF0:USTF0",1725243483767,0.38786428,57662.0,57661.0,0.05163137]
["bitfinex-derivatives","BTCF0:USTF0",1725243484468,0.38786428,57662.0,57659.0,0.00394922]
["bitfinex-derivatives","BTCF0:USTF0",1725243484469,0.086719,57660.0,57659.0,0.00394922]
["bitfinex-derivatives","BTCF0:USTF0",1725243484761,0.086721,57659.0,57658.0,0.06276005]
["bitfinex-derivatives","BTCF0:USTF0",1725243485067,0.49088086,57659.0,57658.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243485366,0.40315986,57659.0,57658.0,0.05193142]
["bitfinex-derivatives","BTCF0:USTF0",1725243485557,0.40315986,57659.0,57658.0,0.05193146]
["bitfinex-derivatives","BTCF0:USTF0",1725243485859,0.40315986,57659.0,57658.0,0.44778205]
["bitfinex-derivatives","BTCF0:USTF0",1725243485860,0.0004,57659.0,57658.0,0.44778205]
["bitfinex-derivatives","BTCF0:USTF0",1725243486063,0.3608,57666.0,57665.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725243486259,0.3608,57666.0,57665.0,0.246712]
["bitfinex-derivatives","BTCF0:USTF0",1725243486462,0.3608,57680.0,57667.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1725243486663,0.49481075,57680.0,57674.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243486857,0.19378048,57680.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1725243487060,0.3608,57686.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1725243487061,0.086683,57684.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1725243487271,0.086683,57684.0,57683.0,0.21165808]
["bitfinex-derivatives","BTCF0:USTF0",1725243487564,0.27560231,57684.0,57683.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1725243487760,0.086683,57684.0,57683.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1725243487959,0.27796483,57684.0,57683.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1725243488257,0.28796483,57684.0,57683.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1725243489853,0.28796483,57684.0,57683.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725243490056,0.29496483,57684.0,57683.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725243492369,0.19828183,57684.0,57683.0,4.017684]
["bitfinex-derivatives","BTCF0:USTF0",1725243492567,0.007,57684.0,57683.0,4.017684]
["bitfinex-derivatives","BTCF0:USTF0",1725243492772,0.007,57684.0,57683.0,4.128684]
["bitfinex-derivatives","BTCF0:USTF0",1725243494663,0.007,57684.0,57683.0,4.13265966]
["bitfinex-derivatives","BTCF0:USTF0",1725243496865,0.007,57684.0,57683.0,4.042]
["bitfinex-derivatives","BTCF0:USTF0",1725243497071,0.454483,57684.0,57683.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725243497265,0.093683,57684.0,57683.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725243497866,0.093683,57684.0,57683.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1725243498167,0.289381,57684.0,57683.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1725243498672,0.093683,57684.0,57683.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1725243498875,0.007,57684.0,57683.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1725243499759,0.007,57684.0,57683.0,0.301984]
["bitfinex-derivatives","BTCF0:USTF0",1725243503370,0.007,57684.0,57683.0,0.822064]
["bitfinex-derivatives","BTCF0:USTF0",1725243504173,0.007,57684.0,57683.0,1.422064]
["bitfinex-derivatives","BTCF0:USTF0",1725243504469,0.3608,57692.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1725243504673,0.086672,57691.0,57690.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243504874,0.38309753,57691.0,57690.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243507677,0.38709753,57691.0,57690.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725243510571,0.48274353,57691.0,57690.0,0.16506249]
["bitfinex-derivatives","BTCF0:USTF0",1725243510881,0.28607153,57691.0,57690.0,0.16506249]
["bitfinex-derivatives","BTCF0:USTF0",1725243511067,0.04644459,57691.0,57690.0,0.16506249]
["bitfinex-derivatives","BTCF0:USTF0",1725243511779,0.04644459,57691.0,57690.0,0.25173649]
["bitfinex-derivatives","BTCF0:USTF0",1725243513482,0.09964307,57691.0,57690.0,0.25173649]
["bitfinex-derivatives","BTCF0:USTF0",1725243514177,0.25450485,57691.0,57690.0,0.25173649]
["bitfinex-derivatives","BTCF0:USTF0",1725243514879,0.09964307,57691.0,57690.0,0.25173649]
["bitfinex-derivatives","BTCF0:USTF0",1725243517380,0.10964307,57691.0,57690.0,0.25273649]
["bitfinex-derivatives","BTCF0:USTF0",1725243517679,0.011,57691.0,57690.0,0.25073649]
["bitfinex-derivatives","BTCF0:USTF0",1725243517889,0.004,57691.0,57690.0,0.25073649]
["bitfinex-derivatives","BTCF0:USTF0",1725243518385,0.005,57691.0,57690.0,0.25073649]
["bitfinex-derivatives","BTCF0:USTF0",1725243518581,0.005,57691.0,57690.0,0.16406249]
["bitfinex-derivatives","BTCF0:USTF0",1725243518582,0.18703263,57691.0,57690.0,0.16406249]
["bitfinex-derivatives","BTCF0:USTF0",1725243518779,0.32980463,57691.0,57690.0,0.16406249]
["bitfinex-derivatives","BTCF0:USTF0",1725243519372,0.33080463,57691.0,57690.0,0.16406249]
["bitfinex-derivatives","BTCF0:USTF0",1725243519571,0.33080463,57691.0,57690.0,0.00406249]
["bitfinex-derivatives","BTCF0:USTF0",1725243519878,0.086678,57687.0,57686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243520077,0.207078,57687.0,57686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243520280,0.40061259,57687.0,57686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243520777,0.39961259,57687.0,57686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243521174,0.40361259,57687.0,57686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243521379,0.40361259,57687.0,57686.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725243521684,0.40361259,57687.0,57686.0,0.21663914]
["bitfinex-derivatives","BTCF0:USTF0",1725243521885,0.40361259,57687.0,57686.0,0.21563914]
["bitfinex-derivatives","BTCF0:USTF0",1725243522085,0.40361259,57687.0,57686.0,0.16496452]
["bitfinex-derivatives","BTCF0:USTF0",1725243522280,0.40361259,57687.0,57686.0,0.21663914]
["bitfinex-derivatives","BTCF0:USTF0",1725243522975,0.40361259,57687.0,57686.0,0.16496452]
["bitfinex-derivatives","BTCF0:USTF0",1725243523181,0.39961259,57687.0,57686.0,0.21663914]
["bitfinex-derivatives","BTCF0:USTF0",1725243523487,0.40561259,57687.0,57686.0,0.21763914]
["bitfinex-derivatives","BTCF0:USTF0",1725243523874,0.40561259,57687.0,57686.0,0.16596452]
["bitfinex-derivatives","BTCF0:USTF0",1725243524075,0.40661259,57687.0,57686.0,0.21763914]
["bitfinex-derivatives","BTCF0:USTF0",1725243524281,0.40661259,57687.0,57686.0,0.16496452]
["bitfinex-derivatives","BTCF0:USTF0",1725243524587,0.40661259,57687.0,57686.0,0.16596452]
["bitfinex-derivatives","BTCF0:USTF0",1725243525581,0.50226999,57687.0,57686.0,0.16596452]
["bitfinex-derivatives","BTCF0:USTF0",1725243526284,0.50126999,57687.0,57686.0,0.16596452]
["bitfinex-derivatives","BTCF0:USTF0",1725243526477,0.65697139,57687.0,57686.0,0.16596452]
["bitfinex-derivatives","BTCF0:USTF0",1725243526682,0.50126999,57687.0,57686.0,0.16596452]
["bitfinex-derivatives","BTCF0:USTF0",1725243526981,0.65697139,57687.0,57686.0,0.16596452]
["bitfinex-derivatives","BTCF0:USTF0",1725243527187,0.50226999,57687.0,57686.0,0.16596452]
["bitfinex-derivatives","BTCF0:USTF0",1725243527484,0.65797147,57687.0,57686.0,0.16596452]
["bitfinex-derivatives","BTCF0:USTF0",1725243527684,0.086689,57680.0,57679.0,0.00395204]
["bitfinex-derivatives","BTCF0:USTF0",1725243527984,0.086689,57680.0,57677.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243527985,0.085691,57679.0,57677.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243528187,0.04284968,57678.0,57677.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243528586,0.04284968,57678.0,57677.0,0.246692]
["bitfinex-derivatives","BTCF0:USTF0",1725243528780,0.04184968,57678.0,57677.0,0.246692]
["bitfinex-derivatives","BTCF0:USTF0",1725243529586,0.04184968,57678.0,57677.0,0.25080301]
["bitfinex-derivatives","BTCF0:USTF0",1725243530493,0.04584968,57678.0,57677.0,0.77192301]
["bitfinex-derivatives","BTCF0:USTF0",1725243530785,0.06019611,57691.0,57677.0,0.77192301]
["bitfinex-derivatives","BTCF0:USTF0",1725243530786,0.13858645,57687.0,57686.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725243530988,0.13858645,57691.0,57686.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1725243531179,0.13858645,57691.0,57690.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243531180,0.34113728,57691.0,57690.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243531378,0.14858645,57691.0,57690.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243531982,0.00026005,57692.0,57690.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725243532178,0.00026005,57692.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1725243532583,0.00026005,57692.0,57691.0,1.206672]
["bitfinex-derivatives","BTCF0:USTF0",1725243532779,0.00026005,57692.0,57691.0,1.29302229]
["bitfinex-derivatives","BTCF0:USTF0",1725243532985,0.00026005,57692.0,57691.0,0.69302229]
["bitfinex-derivatives","BTCF0:USTF0",1725243533185,0.00026005,57692.0,57691.0,0.606672]
["bitfinex-derivatives","BTCF0:USTF0",1725243533785,0.00426005,57692.0,57691.0,0.607672]
["bitfinex-derivatives","BTCF0:USTF0",1725243533985,0.00426005,57692.0,57691.0,0.69806982]
["bitfinex-derivatives","BTCF0:USTF0",1725243534191,0.00526005,57692.0,57691.0,0.61171953]
["bitfinex-derivatives","BTCF0:USTF0",1725243534893,0.00526005,57692.0,57691.0,0.09171953]
["bitfinex-derivatives","BTCF0:USTF0",1725243535090,0.00526005,57692.0,57691.0,0.09271953]
["bitfinex-derivatives","BTCF0:USTF0",1725243535295,0.00526005,57692.0,57691.0,0.61271953]
["bitfinex-derivatives","BTCF0:USTF0",1725243536195,0.00526005,57692.0,57691.0,0.09271953]
["bitfinex-derivatives","BTCF0:USTF0",1725243538497,0.19877395,57692.0,57691.0,0.07481516]
["bitfinex-derivatives","BTCF0:USTF0",1725243538798,0.19877395,57692.0,57691.0,0.00604753]
["bitfinex-derivatives","BTCF0:USTF0",1725243539899,0.00526005,57692.0,57691.0,0.00604753]
["bitfinex-derivatives","BTCF0:USTF0",1725243540593,0.19369848,57692.0,57691.0,0.00604753]
["bitfinex-derivatives","BTCF0:USTF0",1725243540795,0.23614171,57692.0,57691.0,0.00604753]
["bitfinex-derivatives","BTCF0:USTF0",1725243542494,0.04770328,57692.0,57691.0,0.09271953]
["bitfinex-derivatives","BTCF0:USTF0",1725243542699,0.04770328,57692.0,57691.0,0.45351953]
["bitfinex-derivatives","BTCF0:USTF0",1725243542901,0.00526005,57692.0,57691.0,0.45351953]
["bitfinex-derivatives","BTCF0:USTF0",1725243543398,0.00526005,57692.0,57691.0,4.22351953]
["bitfinex-derivatives","BTCF0:USTF0",1725243545594,0.086652,57705.0,57691.0,4.13684753]
["bitfinex-derivatives","BTCF0:USTF0",1725243545905,0.19766025,57703.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725243546292,0.18975752,57704.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725243546604,0.086652,57705.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725243546811,0.090652,57705.0,57704.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243546996,0.13308606,57705.0,57704.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243547187,0.32846664,57705.0,57704.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243547804,0.28603258,57705.0,57704.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243548294,0.28603258,57705.0,57704.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725243548690,0.28203258,57705.0,57704.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725243549599,0.28203258,57705.0,57704.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725243551103,0.19538058,57705.0,57704.0,0.248653]
["bitfinex-derivatives","BTCF0:USTF0",1725243551504,0.19264795,57707.0,57704.0,0.248653]
["bitfinex-derivatives","BTCF0:USTF0",1725243551904,0.19264795,57710.0,57704.0,0.248653]
["bitfinex-derivatives","BTCF0:USTF0",1725243552106,0.086645,57709.0,57708.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243552307,0.096645,57709.0,57708.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243552509,0.28979405,57709.0,57708.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243553402,0.28979405,57709.0,57708.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725243553804,0.28979405,57709.0,57708.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725243554810,0.28979405,57709.0,57708.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725243555001,0.28979405,57709.0,57708.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725243555416,0.28979405,57709.0,57708.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725243556603,0.28979405,57709.0,57708.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725243558712,0.28979405,57709.0,57708.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725243558911,0.28979405,57709.0,57708.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725243559307,0.28979405,57709.0,57708.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725243559617,0.28979405,57709.0,57708.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725243559914,0.28979405,57709.0,57708.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725243560113,0.28979405,57709.0,57708.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725243560504,0.28979405,57709.0,57708.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725243560811,0.28979405,57709.0,57708.0,0.248647]
["bitfinex-derivatives","BTCF0:USTF0",1725243562012,0.28979405,57709.0,57708.0,0.247647]
["bitfinex-derivatives","BTCF0:USTF0",1725243563112,0.36204,57723.0,57708.0,1.889287]
["bitfinex-derivatives","BTCF0:USTF0",1725243563318,0.05,57723.0,57722.0,0.246626]
["bitfinex-derivatives","BTCF0:USTF0",1725243563511,0.08662,57726.0,57722.0,0.246626]
["bitfinex-derivatives","BTCF0:USTF0",1725243563713,0.08662,57726.0,57725.0,0.05144336]
["bitfinex-derivatives","BTCF0:USTF0",1725243564217,0.08662,57726.0,57725.0,0.05143943]
["bitfinex-derivatives","BTCF0:USTF0",1725243564218,0.27045246,57726.0,57725.0,0.05143943]
["bitfinex-derivatives","BTCF0:USTF0",1725243564413,0.27045246,57726.0,57723.0,0.05143943]
["bitfinex-derivatives","BTCF0:USTF0",1725243564611,0.086623,57725.0,57723.0,0.05143943]
["bitfinex-derivatives","BTCF0:USTF0",1725243564911,0.26815965,57724.0,57723.0,0.05143943]
["bitfinex-derivatives","BTCF0:USTF0",1725243565113,0.26815965,57724.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725243565114,0.173248,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725243565318,0.881244,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725243565619,1.68017626,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725243566210,0.56045626,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725243566409,0.56045626,57723.0,57722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725243566608,0.55945626,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725243566813,0.45535626,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725243567022,0.36973226,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725243567228,0.24973226,57723.0,57722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725243567424,0.19933226,57723.0,57722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725243568117,0.19933226,57723.0,57722.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725243568620,0.19874233,57723.0,57722.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725243570124,0.15540758,57723.0,57722.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725243570536,0.00398863,57731.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725243570736,0.086613,57731.0,57730.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243571148,0.28124989,57731.0,57730.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243572850,0.64204989,57731.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725243573156,1.86563992,57731.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725243573953,1.86563992,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725243576756,1.95225292,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725243577754,1.99467446,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725243578545,1.9946749,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725243578848,0.086632,57718.0,57717.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243579158,0.64459605,57718.0,57717.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243579353,0.64499605,57718.0,57717.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243580158,0.28419605,57718.0,57717.0,0.00226005]
["bitfinex-derivatives","BTCF0:USTF0",1725243583255,0.19756405,57718.0,57717.0,0.08889305]
["bitfinex-derivatives","BTCF0:USTF0",1725243583457,0.19756405,57718.0,57717.0,0.25009305]
["bitfinex-derivatives","BTCF0:USTF0",1725243585448,0.28419605,57718.0,57717.0,0.16346005]
["bitfinex-derivatives","BTCF0:USTF0",1725243586059,0.28419605,57718.0,57717.0,0.00226005]
["bitfinex-derivatives","BTCF0:USTF0",1725243586258,0.28419605,57718.0,57717.0,0.05371584]
["bitfinex-derivatives","BTCF0:USTF0",1725243587764,0.28419605,57718.0,57717.0,0.00226005]
["bitfinex-derivatives","BTCF0:USTF0",1725243588262,0.64499605,57718.0,57717.0,0.00226005]
["bitfinex-derivatives","BTCF0:USTF0",1725243588466,0.84569546,57718.0,57717.0,0.00226005]
["bitfinex-derivatives","BTCF0:USTF0",1725243588658,2.12545546,57718.0,57717.0,0.00226005]
["bitfinex-derivatives","BTCF0:USTF0",1725243589460,1.96545546,57718.0,57717.0,0.00226005]
["bitfinex-derivatives","BTCF0:USTF0",1725243591749,2.12545546,57718.0,57717.0,0.00226005]
["bitfinex-derivatives","BTCF0:USTF0",1725243593259,2.21208746,57718.0,57705.0,0.05145579]
["bitfinex-derivatives","BTCF0:USTF0",1725243593459,2.21208746,57718.0,57700.0,0.05145579]
["bitfinex-derivatives","BTCF0:USTF0",1725243593460,0.60745,57706.0,57700.0,0.05145579]
["bitfinex-derivatives","BTCF0:USTF0",1725243593658,0.60745,57706.0,57692.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725243593659,0.3612,57701.0,57698.0,0.05145579]
["bitfinex-derivatives","BTCF0:USTF0",1725243593964,0.086662,57698.0,57697.0,0.05145579]
["bitfinex-derivatives","BTCF0:USTF0",1725243594149,0.177062,57698.0,57697.0,0.05145579]
["bitfinex-derivatives","BTCF0:USTF0",1725243594350,0.36732621,57698.0,57697.0,0.05145579]
["bitfinex-derivatives","BTCF0:USTF0",1725243594551,0.086663,57697.0,57695.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243594862,0.176663,57697.0,57696.0,0.05147859]
["bitfinex-derivatives","BTCF0:USTF0",1725243595262,0.36806828,57697.0,57696.0,0.05147859]
["bitfinex-derivatives","BTCF0:USTF0",1725243595460,0.36806828,57697.0,57695.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243595461,0.086665,57696.0,57695.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243595662,0.081065,57696.0,57695.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243595855,0.27247028,57696.0,57695.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243596055,0.27247028,57696.0,57695.0,0.21147859]
["bitfinex-derivatives","BTCF0:USTF0",1725243596250,0.26947028,57696.0,57695.0,0.21147859]
["bitfinex-derivatives","BTCF0:USTF0",1725243596459,0.26247028,57696.0,57695.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243596959,0.26247028,57696.0,57695.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725243597865,0.26247028,57696.0,57695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725243598360,0.26247028,57696.0,57695.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725243598567,0.38347028,57696.0,57695.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725243600661,0.31280528,57696.0,57695.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1725243600864,0.00026005,57703.0,57702.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725243601367,0.00026005,57703.0,57702.0,3.856656]
["bitfinex-derivatives","BTCF0:USTF0",1725243601566,0.00026005,57703.0,57702.0,3.964156]
["bitfinex-derivatives","BTCF0:USTF0",1725243602265,0.00126005,57703.0,57702.0,5.084076]
["bitfinex-derivatives","BTCF0:USTF0",1725243602464,0.00526005,57703.0,57702.0,5.084076]
["bitfinex-derivatives","BTCF0:USTF0",1725243603555,0.086631,57719.0,57702.0,5.04880001]
["bitfinex-derivatives","BTCF0:USTF0",1725243603764,0.086631,57719.0,57718.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243604166,0.27552729,57719.0,57718.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243604755,0.27652729,57719.0,57718.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243605160,0.18989629,57719.0,57718.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243605568,0.20289629,57719.0,57718.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725243608965,0.20289629,57719.0,57718.0,0.248632]
["bitfinex-derivatives","BTCF0:USTF0",1725243609370,0.20289629,57719.0,57718.0,0.609432]
["bitfinex-derivatives","BTCF0:USTF0",1725243610373,0.014,57719.0,57718.0,0.609432]
["bitfinex-derivatives","BTCF0:USTF0",1725243611464,0.3608,57734.0,57718.0,0.609432]
["bitfinex-derivatives","BTCF0:USTF0",1725243611663,0.4808,57734.0,57730.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243611973,0.19217284,57733.0,57730.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243612162,0.20217284,57733.0,57730.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243613268,0.19317284,57733.0,57730.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725243613471,0.19317284,57733.0,57730.0,0.247614]
["bitfinex-derivatives","BTCF0:USTF0",1725243613675,0.3608,57731.0,57730.0,0.247614]
["bitfinex-derivatives","BTCF0:USTF0",1725243614174,0.55613984,57731.0,57730.0,0.247614]
["bitfinex-derivatives","BTCF0:USTF0",1725243614467,0.55613984,57731.0,57730.0,0.248614]
["bitfinex-derivatives","BTCF0:USTF0",1725243615369,0.55613984,57731.0,57730.0,0.2526789]
["bitfinex-derivatives","BTCF0:USTF0",1725243615873,0.65172554,57731.0,57730.0,0.2526789]
["bitfinex-derivatives","BTCF0:USTF0",1725243616374,0.29092554,57731.0,57730.0,0.2526789]
["bitfinex-derivatives","BTCF0:USTF0",1725243616673,0.46330377,57731.0,57730.0,0.2526789]
["bitfinex-derivatives","BTCF0:USTF0",1725243617376,0.29092554,57731.0,57730.0,0.2526789]
["bitfinex-derivatives","BTCF0:USTF0",1725243617671,0.46330377,57731.0,57730.0,0.2526789]
["bitfinex-derivatives","BTCF0:USTF0",1725243618767,0.46330377,57731.0,57726.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725243618768,0.259854,57727.0,57726.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725243618969,0.8281182,57727.0,57726.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725243619270,0.87127986,57727.0,57726.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725243619477,0.81811169,57727.0,57726.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725243620064,0.81811169,57727.0,57726.0,0.00100082]
["bitfinex-derivatives","BTCF0:USTF0",1725243620265,0.45731169,57727.0,57726.0,0.00100082]
["bitfinex-derivatives","BTCF0:USTF0",1725243621366,0.67048454,57727.0,57726.0,0.00100082]
["bitfinex-derivatives","BTCF0:USTF0",1725243621572,0.67148454,57727.0,57726.0,0.00200082]
["bitfinex-derivatives","BTCF0:USTF0",1725243621982,0.72718454,57727.0,57726.0,0.00200082]
["bitfinex-derivatives","BTCF0:USTF0",1725243622672,1.93348254,57727.0,57726.0,0.00200082]
["bitfinex-derivatives","BTCF0:USTF0",1725243622876,1.83789186,57727.0,57726.0,0.00200082]
["bitfinex-derivatives","BTCF0:USTF0",1725243623977,1.83789186,57727.0,57726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725243624176,1.83789186,57727.0,57689.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725243624177,0.3608,57722.0,57689.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725243624473,0.3608,57722.0,57685.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1725243624474,0.08668,57687.0,57685.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725243624681,0.3612,57690.0,57679.0,0.00396473]
["bitfinex-derivatives","BTCF0:USTF0",1725243624869,0.0004,57680.0,57674.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1725243625080,0.0004,57675.0,57674.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1725243625272,0.086694,57677.0,57674.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1725243625573,0.3521045,57675.0,57674.0,0.3648842]
["bitfinex-derivatives","BTCF0:USTF0",1725243625775,0.2648005,57676.0,57674.0,0.3648842]
["bitfinex-derivatives","BTCF0:USTF0",1725243626073,0.1921045,57675.0,57674.0,0.3648842]
["bitfinex-derivatives","BTCF0:USTF0",1725243626280,0.1921045,57675.0,57674.0,0.3928842]
["bitfinex-derivatives","BTCF0:USTF0",1725243626968,0.1921045,57675.0,57674.0,0.3788842]
["bitfinex-derivatives","BTCF0:USTF0",1725243627171,0.3521045,57675.0,57674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725243628082,0.3521045,57675.0,57671.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243628280,0.3582,57672.0,57671.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243628475,0.444901,57672.0,57671.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243628779,0.64212217,57672.0,57671.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243628978,0.63912217,57672.0,57671.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243630379,0.64012217,57672.0,57671.0,0.00626005]
["bitfinex-derivatives","BTCF0:USTF0",1725243631478,0.55342117,57672.0,57662.0,0.13726005]
["bitfinex-derivatives","BTCF0:USTF0",1725243631678,0.55342117,57672.0,57661.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725243631679,0.0004,57663.0,57661.0,4.13176]
["bitfinex-derivatives","BTCF0:USTF0",1725243631872,0.55342117,57672.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725243632072,0.55342117,57672.0,57671.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243632384,0.55302117,57672.0,57671.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243632575,0.55202117,57672.0,57671.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243632769,0.55302117,57672.0,57671.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243633475,0.55302117,57672.0,57671.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725243634287,0.55202117,57672.0,57671.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725243635779,0.55202117,57672.0,57667.0,0.300408]
["bitfinex-derivatives","BTCF0:USTF0",1725243635981,0.086672,57692.0,57671.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725243636194,0.3608,57694.0,57691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243636372,0.25346475,57694.0,57691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243636577,0.086659,57700.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243636778,0.156659,57700.0,57698.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243636973,0.19578761,57699.0,57698.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243637492,0.19578761,57699.0,57698.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725243637789,0.1928381,57703.0,57698.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725243638087,0.3608,57704.0,57698.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725243638283,0.1928381,57703.0,57698.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725243638885,0.1928381,57703.0,57702.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243639078,0.08691081,57705.0,57702.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243639079,0.00025981,57705.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725243639280,0.00025981,57705.0,57703.0,0.447454]
["bitfinex-derivatives","BTCF0:USTF0",1725243639495,0.34765711,57704.0,57693.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243639783,0.0004,57694.0,57693.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243640190,0.0004,57694.0,57693.0,3.77026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243640191,0.18805711,57694.0,57693.0,3.77026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243641777,0.18805711,57694.0,57693.0,3.93026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243641977,0.0004,57694.0,57693.0,3.93026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243642181,0.0004,57694.0,57693.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243642791,0.0004,57694.0,57693.0,3.93026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243643185,0.0004,57694.0,57693.0,5.05026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243643385,0.0004,57694.0,57693.0,5.09796005]
["bitfinex-derivatives","BTCF0:USTF0",1725243645383,0.0004,57694.0,57693.0,4.49796005]
["bitfinex-derivatives","BTCF0:USTF0",1725243645695,0.0004,57694.0,57693.0,3.77026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243645881,0.34666292,57694.0,57693.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243646082,0.45666292,57694.0,57693.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243646281,0.49910831,57694.0,57693.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243646684,0.58577631,57694.0,57693.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243648197,0.29666292,57694.0,57693.0,0.08692905]
["bitfinex-derivatives","BTCF0:USTF0",1725243648389,0.13811607,57705.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725243648584,0.00025981,57705.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725243648784,0.00025981,57705.0,57704.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725243648983,0.00025981,57705.0,57704.0,3.856653]
["bitfinex-derivatives","BTCF0:USTF0",1725243649690,0.00025981,57705.0,57704.0,4.217453]
["bitfinex-derivatives","BTCF0:USTF0",1725243649882,0.00025981,57705.0,57704.0,4.737333]
["bitfinex-derivatives","BTCF0:USTF0",1725243650082,0.19754593,57705.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243650283,0.19754593,57705.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243650284,0.30754593,57705.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243650498,0.086656,57702.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243650994,0.19832023,57701.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725243651292,0.00025981,57705.0,57700.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725243651293,0.19832023,57704.0,57700.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725243651500,0.32832023,57704.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725243651689,0.13,57704.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725243651890,0.18927325,57703.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725243652098,0.28927325,57703.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725243652304,0.2,57702.0,57690.0,0.00393329]
["bitfinex-derivatives","BTCF0:USTF0",1725243652490,0.287068,57694.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243652688,0.42950427,57694.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243652885,0.56787507,57694.0,57681.0,0.05138001]
["bitfinex-derivatives","BTCF0:USTF0",1725243653103,0.56787507,57694.0,57682.0,0.37014119]
["bitfinex-derivatives","BTCF0:USTF0",1725243653394,0.56787507,57694.0,57682.0,0.31876118]
["bitfinex-derivatives","BTCF0:USTF0",1725243653587,0.56787507,57694.0,57684.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725243653789,0.56787507,57694.0,57682.0,0.31876118]
["bitfinex-derivatives","BTCF0:USTF0",1725243653995,0.36787507,57694.0,57682.0,0.37014119]
["bitfinex-derivatives","BTCF0:USTF0",1725243654194,0.36787507,57694.0,57683.0,0.05138001]
["bitfinex-derivatives","BTCF0:USTF0",1725243654390,0.36787507,57694.0,57684.0,0.05138001]
["bitfinex-derivatives","BTCF0:USTF0",1725243654697,0.36787507,57694.0,57682.0,0.37014119]
["bitfinex-derivatives","BTCF0:USTF0",1725243654996,0.36787507,57694.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725243656897,0.18120707,57694.0,57693.0,0.08692905]
["bitfinex-derivatives","BTCF0:USTF0",1725243659000,0.26787507,57694.0,57693.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243660297,0.18120707,57694.0,57693.0,0.08692905]
["bitfinex-derivatives","BTCF0:USTF0",1725243660492,0.0004,57694.0,57693.0,0.08692905]
["bitfinex-derivatives","BTCF0:USTF0",1725243661296,0.087068,57694.0,57693.0,0.05150354]
["bitfinex-derivatives","BTCF0:USTF0",1725243661701,0.087068,57694.0,57689.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725243661702,0.087068,57694.0,57688.0,0.06842204]
["bitfinex-derivatives","BTCF0:USTF0",1725243661896,0.086686,57682.0,57679.0,0.04213732]
["bitfinex-derivatives","BTCF0:USTF0",1725243662094,0.086686,57682.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243662095,0.2,57678.0,57667.0,0.06832993]
["bitfinex-derivatives","BTCF0:USTF0",1725243662296,0.2,57678.0,57663.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1725243662297,0.3608,57675.0,57665.0,0.06832993]
["bitfinex-derivatives","BTCF0:USTF0",1725243662494,0.4808,57675.0,57667.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1725243662707,0.1873046,57674.0,57667.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1725243662908,0.3073046,57674.0,57667.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1725243663210,0.3073046,57674.0,57666.0,0.06832993]
["bitfinex-derivatives","BTCF0:USTF0",1725243663400,0.3612,57667.0,57657.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725243663711,0.086732,57652.0,57648.0,0.06832993]
["bitfinex-derivatives","BTCF0:USTF0",1725243663900,0.0004,57649.0,57647.0,0.42912993]
["bitfinex-derivatives","BTCF0:USTF0",1725243664214,0.0004,57649.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243664710,0.19545458,57648.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243671609,0.19545458,57648.0,57647.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725243671813,0.0004,57649.0,57648.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725243672011,0.0004,57649.0,57648.0,0.607137]
["bitfinex-derivatives","BTCF0:USTF0",1725243672206,0.00026005,57654.0,57653.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725243672510,0.00026005,57654.0,57653.0,0.96789]
["bitfinex-derivatives","BTCF0:USTF0",1725243673011,0.3612,57667.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725243673201,0.3612,57667.0,57665.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1725243673403,0.2,57672.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243673804,0.19508311,57670.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243674003,0.19534316,57671.0,57659.0,3.77026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243674208,0.00026005,57671.0,57665.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1725243674407,0.19508311,57670.0,57665.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1725243674800,0.19508311,57670.0,57666.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1725243676100,0.19508311,57670.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243676304,0.0004,57664.0,57663.0,0.447515]
["bitfinex-derivatives","BTCF0:USTF0",1725243676711,0.0004,57664.0,57663.0,0.967755]
["bitfinex-derivatives","BTCF0:USTF0",1725243676906,0.19508311,57670.0,57669.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725243677106,0.19508311,57670.0,57669.0,0.447506]
["bitfinex-derivatives","BTCF0:USTF0",1725243677313,0.00026005,57671.0,57670.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1725243677505,0.00026005,57671.0,57670.0,0.134404]
["bitfinex-derivatives","BTCF0:USTF0",1725243678835,0.5202,57670.0,57659.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1725243679117,0.534238,57660.0,57659.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243679415,0.74837884,57660.0,57659.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243683915,0.74877884,57660.0,57659.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243686112,0.63877884,57660.0,57659.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243687919,0.447919,57660.0,57659.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243689815,0.0004,57660.0,57659.0,1.20726105]
["bitfinex-derivatives","BTCF0:USTF0",1725243690013,0.00026005,57671.0,57659.0,1.30276105]
["bitfinex-derivatives","BTCF0:USTF0",1725243690323,0.00026005,57671.0,57667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725243690515,0.00026005,57671.0,57667.0,0.26832993]
["bitfinex-derivatives","BTCF0:USTF0",1725243690915,0.00026005,57671.0,57670.0,0.447504]
["bitfinex-derivatives","BTCF0:USTF0",1725243691124,0.00026005,57671.0,57670.0,1.047504]
["bitfinex-derivatives","BTCF0:USTF0",1725243691313,0.00026005,57671.0,57670.0,1.567704]
["bitfinex-derivatives","BTCF0:USTF0",1725243693815,0.00026005,57671.0,57670.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1725243694016,0.28205977,57671.0,57670.0,0.06839837]
["bitfinex-derivatives","BTCF0:USTF0",1725243694221,0.28205977,57671.0,57669.0,0.06839837]
["bitfinex-derivatives","BTCF0:USTF0",1725243694416,0.0004,57670.0,57668.0,0.06839837]
["bitfinex-derivatives","BTCF0:USTF0",1725243694624,0.0004,57669.0,57668.0,0.06839837]
["bitfinex-derivatives","BTCF0:USTF0",1725243694826,0.0004,57670.0,57668.0,0.06839837]
["bitfinex-derivatives","BTCF0:USTF0",1725243695716,0.74289888,57669.0,57661.0,0.06841981]
["bitfinex-derivatives","BTCF0:USTF0",1725243695916,0.5612,57662.0,57659.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243696111,0.0004,57660.0,57659.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243696317,0.086719,57660.0,57659.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243696519,0.26881788,57660.0,57659.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243700030,0.35881788,57660.0,57659.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243704227,0.086735,57650.0,57645.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1725243704420,0.0004,57647.0,57645.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1725243704828,0.0004,57647.0,57646.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1725243705024,0.0004,57647.0,57646.0,0.18365096]
["bitfinex-derivatives","BTCF0:USTF0",1725243710321,0.087139,57647.0,57646.0,0.09691096]
["bitfinex-derivatives","BTCF0:USTF0",1725243711925,0.087139,57647.0,57646.0,0.16537056]
["bitfinex-derivatives","BTCF0:USTF0",1725243713522,0.0004,57647.0,57646.0,0.25211056]
["bitfinex-derivatives","BTCF0:USTF0",1725243713733,0.0004,57647.0,57646.0,0.18365096]
["bitfinex-derivatives","BTCF0:USTF0",1725243714628,0.0004,57647.0,57646.0,0.25213064]
["bitfinex-derivatives","BTCF0:USTF0",1725243714825,0.0004,57647.0,57646.0,0.20663064]
["bitfinex-derivatives","BTCF0:USTF0",1725243715042,0.0004,57647.0,57641.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243715043,0.08674,57646.0,57641.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243715234,0.16,57642.0,57641.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243715540,0.1604,57642.0,57641.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243716630,0.1604,57642.0,57641.0,0.00390466]
["bitfinex-derivatives","BTCF0:USTF0",1725243716933,0.087146,57642.0,57641.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243722437,0.0004,57642.0,57641.0,1.48150005]
["bitfinex-derivatives","BTCF0:USTF0",1725243722628,0.086734,57650.0,57641.0,1.70997973]
["bitfinex-derivatives","BTCF0:USTF0",1725243722831,0.16,57654.0,57642.0,0.06847968]
["bitfinex-derivatives","BTCF0:USTF0",1725243723029,0.1809992,57651.0,57647.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725243723238,0.44779105,57652.0,57648.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725243723434,0.44779105,57652.0,57649.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725243723640,0.1809992,57651.0,57649.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725243725436,0.1809992,57651.0,57650.0,0.136334]
["bitfinex-derivatives","BTCF0:USTF0",1725243727247,0.1809992,57651.0,57650.0,0.20481368]
["bitfinex-derivatives","BTCF0:USTF0",1725243727443,0.1809992,57651.0,57650.0,0.136334]
["bitfinex-derivatives","BTCF0:USTF0",1725243727648,0.1809992,57651.0,57650.0,0.20481368]
["bitfinex-derivatives","BTCF0:USTF0",1725243727847,0.1809992,57651.0,57650.0,0.136334]
["bitfinex-derivatives","BTCF0:USTF0",1725243728237,0.1809992,57651.0,57650.0,0.1400324]
["bitfinex-derivatives","BTCF0:USTF0",1725243733845,0.36106005,57652.0,57650.0,0.1400324]
["bitfinex-derivatives","BTCF0:USTF0",1725243733846,0.00026005,57652.0,57651.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725243734049,0.00026005,57652.0,57651.0,1.10006168]
["bitfinex-derivatives","BTCF0:USTF0",1725243734358,0.00026005,57652.0,57651.0,1.70006168]
["bitfinex-derivatives","BTCF0:USTF0",1725243734544,0.00026005,57652.0,57651.0,5.47006168]
["bitfinex-derivatives","BTCF0:USTF0",1725243734956,0.00026005,57652.0,57651.0,5.55679468]
["bitfinex-derivatives","BTCF0:USTF0",1725243735159,0.3608,57668.0,57667.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725243735455,0.00148,57672.0,57667.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243735646,0.086695,57676.0,57671.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1725243735841,0.3608,57682.0,57672.0,0.15528308]
["bitfinex-derivatives","BTCF0:USTF0",1725243736047,0.18272643,57675.0,57672.0,0.15528308]
["bitfinex-derivatives","BTCF0:USTF0",1725243736246,0.16,57679.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725243736247,0.18272643,57678.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725243736446,0.16,57679.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725243736750,0.18331178,57678.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725243736951,0.086694,57677.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725243737250,0.447494,57677.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725243737447,0.18331178,57676.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725243738151,0.18331178,57676.0,57675.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1725243739843,0.45277175,57682.0,57675.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1725243740043,0.45117175,57682.0,57675.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1725243740251,0.45117175,57682.0,57671.0,0.16026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243740252,0.18751451,57681.0,57671.0,0.16026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243740455,0.0004,57672.0,57671.0,0.16026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243742051,0.0004,57672.0,57671.0,0.24696305]
["bitfinex-derivatives","BTCF0:USTF0",1725243744554,0.0004,57672.0,57671.0,0.08696305]
["bitfinex-derivatives","BTCF0:USTF0",1725243745662,0.39620618,57672.0,57671.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243749359,0.39984279,57672.0,57671.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243749552,0.0004,57672.0,57671.0,0.08696305]
["bitfinex-derivatives","BTCF0:USTF0",1725243757569,0.0004,57672.0,57671.0,0.25684513]
["bitfinex-derivatives","BTCF0:USTF0",1725243758472,0.0004,57672.0,57671.0,0.79516605]
["bitfinex-derivatives","BTCF0:USTF0",1725243758672,0.12119413,57679.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725243758866,0.12119413,57679.0,57678.0,0.447492]
["bitfinex-derivatives","BTCF0:USTF0",1725243759069,0.12119413,57681.0,57680.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725243759374,0.00026005,57683.0,57682.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243759568,0.04270855,57683.0,57681.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725243759770,0.0424485,57682.0,57681.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725243760071,0.13797396,57683.0,57681.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725243760976,0.36829414,57682.0,57681.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725243761166,0.23058023,57682.0,57681.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725243761776,0.23058023,57682.0,57681.0,0.09024176]
["bitfinex-derivatives","BTCF0:USTF0",1725243762570,0.23058023,57682.0,57681.0,0.00355576]
["bitfinex-derivatives","BTCF0:USTF0",1725243762877,0.08669,57680.0,57675.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243763078,0.08669,57680.0,57671.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1725243763079,0.5208,57676.0,57671.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1725243763265,0.333802,57672.0,57671.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1725243763462,0.62576528,57672.0,57671.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243763674,0.5202,57671.0,57652.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725243763874,0.0004,57653.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243764175,0.19028461,57652.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243764475,0.04245006,57651.0,57650.0,0.3644512]
["bitfinex-derivatives","BTCF0:USTF0",1725243765474,0.0004,57653.0,57650.0,0.3644512]
["bitfinex-derivatives","BTCF0:USTF0",1725243765773,0.19937319,57652.0,57650.0,0.3644512]
["bitfinex-derivatives","BTCF0:USTF0",1725243767777,0.28610419,57652.0,57650.0,0.3644512]
["bitfinex-derivatives","BTCF0:USTF0",1725243769078,0.086733,57651.0,57650.0,0.3644512]
["bitfinex-derivatives","BTCF0:USTF0",1725243772081,0.086733,57651.0,57650.0,0.0036512]
["bitfinex-derivatives","BTCF0:USTF0",1725243772275,0.086736,57649.0,57646.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725243772474,0.0004,57647.0,57646.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725243772674,0.086738,57648.0,57646.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725243773383,0.086738,57648.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243774688,0.3608,57656.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725243774982,0.00026005,57657.0,57655.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243775186,0.00026005,57657.0,57656.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725243775481,0.00026005,57657.0,57656.0,3.909325]
["bitfinex-derivatives","BTCF0:USTF0",1725243778777,0.3608,57669.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725243779084,0.19911213,57667.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725243779482,0.3608,57669.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725243779683,0.19911213,57666.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725243779986,0.19381487,57667.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725243780186,0.3608,57669.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725243780382,0.19381487,57666.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725243780681,0.19381487,57667.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725243780881,0.3608,57669.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725243781186,0.19754126,57666.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725243781379,0.19754126,57667.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725243781585,0.3608,57669.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725243781773,0.18231463,57666.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725243781978,0.18231463,57666.0,57661.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243782280,0.0004,57662.0,57661.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243782982,1.40608522,57662.0,57661.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243783173,0.28580522,57662.0,57661.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243783577,0.28947916,57662.0,57661.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243784187,0.28580522,57662.0,57661.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243786381,0.19908922,57662.0,57661.0,0.08697805]
["bitfinex-derivatives","BTCF0:USTF0",1725243786579,0.0004,57662.0,57661.0,0.08697805]
["bitfinex-derivatives","BTCF0:USTF0",1725243789285,0.086691,57679.0,57671.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1725243789485,0.00148,57678.0,57671.0,0.246703]
["bitfinex-derivatives","BTCF0:USTF0",1725243789687,0.12088374,57686.0,57671.0,0.246703]
["bitfinex-derivatives","BTCF0:USTF0",1725243790088,0.00358385,57683.0,57671.0,0.246703]
["bitfinex-derivatives","BTCF0:USTF0",1725243790792,0.086688,57681.0,57671.0,0.246703]
["bitfinex-derivatives","BTCF0:USTF0",1725243790990,0.086688,57681.0,57662.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1725243790991,0.16026005,57672.0,57662.0,0.191215]
["bitfinex-derivatives","BTCF0:USTF0",1725243791196,0.16026005,57672.0,57661.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243791197,0.16,57667.0,57661.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243791383,0.0004,57663.0,57661.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243791795,0.18146625,57662.0,57661.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243791984,0.18146625,57662.0,57661.0,0.00398126]
["bitfinex-derivatives","BTCF0:USTF0",1725243792193,0.18146625,57662.0,57661.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243794495,0.26818225,57662.0,57661.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243794992,1.38846225,57662.0,57661.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243796600,1.47517825,57662.0,57661.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243796897,0.086719,57660.0,57652.0,0.05143316]
["bitfinex-derivatives","BTCF0:USTF0",1725243797102,0.0004,57653.0,57651.0,0.05143316]
["bitfinex-derivatives","BTCF0:USTF0",1725243797295,0.086733,57651.0,57650.0,0.05143316]
["bitfinex-derivatives","BTCF0:USTF0",1725243797797,0.086733,57651.0,57649.0,0.05143316]
["bitfinex-derivatives","BTCF0:USTF0",1725243798102,0.0004,57650.0,57649.0,0.05143316]
["bitfinex-derivatives","BTCF0:USTF0",1725243798703,0.0004,57650.0,57648.0,0.05143316]
["bitfinex-derivatives","BTCF0:USTF0",1725243799004,0.0004,57649.0,57648.0,0.05143316]
["bitfinex-derivatives","BTCF0:USTF0",1725243799393,0.0004,57649.0,57647.0,0.0903501]
["bitfinex-derivatives","BTCF0:USTF0",1725243799595,0.0004,57648.0,57647.0,0.0903501]
["bitfinex-derivatives","BTCF0:USTF0",1725243799801,0.20090062,57648.0,57647.0,0.0903501]
["bitfinex-derivatives","BTCF0:USTF0",1725243800500,0.20090062,57648.0,57647.0,0.141774]
["bitfinex-derivatives","BTCF0:USTF0",1725243800698,0.20090062,57648.0,57647.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1725243800899,0.28763762,57648.0,57647.0,0.0514239]
["bitfinex-derivatives","BTCF0:USTF0",1725243801208,0.08674,57646.0,57645.0,0.05168395]
["bitfinex-derivatives","BTCF0:USTF0",1725243801499,0.08674,57646.0,57645.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243801500,0.27257434,57646.0,57645.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243801691,0.63337434,57646.0,57645.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243805902,0.72011434,57646.0,57645.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243812800,0.84011434,57646.0,57645.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243813412,0.75337434,57646.0,57645.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243814324,0.39257434,57646.0,57645.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243817109,0.27257434,57646.0,57645.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243823515,0.27257434,57646.0,57645.0,0.05168395]
["bitfinex-derivatives","BTCF0:USTF0",1725243823706,0.18583434,57646.0,57645.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243824009,0.086724,57657.0,57645.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243824309,0.3608,57658.0,57652.0,0.31526652]
["bitfinex-derivatives","BTCF0:USTF0",1725243825100,0.3608,57658.0,57655.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725243826611,0.09042599,57661.0,57655.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725243826807,0.00370799,57661.0,57655.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725243826997,0.3608,57662.0,57655.0,0.447527]
["bitfinex-derivatives","BTCF0:USTF0",1725243828205,0.3608,57662.0,57655.0,0.45112308]
["bitfinex-derivatives","BTCF0:USTF0",1725243828400,0.3608,57672.0,57666.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1725243828608,0.49228,57672.0,57666.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1725243828810,0.19687513,57671.0,57667.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725243829111,0.32687513,57671.0,57667.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725243829909,0.32687513,57671.0,57670.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1725243830108,0.19687513,57671.0,57670.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1725243830503,0.19687513,57671.0,57670.0,0.139204]
["bitfinex-derivatives","BTCF0:USTF0",1725243831704,0.00026005,57675.0,57672.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725243832009,0.00026005,57675.0,57670.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1725243832010,0.19482045,57674.0,57670.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1725243832308,0.0004,57671.0,57670.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1725243832915,0.09607419,57671.0,57670.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1725243833298,0.09607419,57671.0,57670.0,0.10809759]
["bitfinex-derivatives","BTCF0:USTF0",1725243833502,0.15565137,57671.0,57670.0,0.10809759]
["bitfinex-derivatives","BTCF0:USTF0",1725243833703,0.25132556,57671.0,57670.0,0.10809759]
["bitfinex-derivatives","BTCF0:USTF0",1725243833905,0.0428571,57671.0,57670.0,0.19480059]
["bitfinex-derivatives","BTCF0:USTF0",1725243834410,0.13832804,57671.0,57670.0,0.19480059]
["bitfinex-derivatives","BTCF0:USTF0",1725243834610,0.04285409,57671.0,57670.0,0.19480059]
["bitfinex-derivatives","BTCF0:USTF0",1725243835015,0.13832751,57671.0,57670.0,0.19480059]
["bitfinex-derivatives","BTCF0:USTF0",1725243835316,0.04285409,57671.0,57670.0,0.19480059]
["bitfinex-derivatives","BTCF0:USTF0",1725243837419,0.0004,57671.0,57670.0,0.19480059]
["bitfinex-derivatives","BTCF0:USTF0",1725243837612,0.12098704,57671.0,57670.0,0.19480059]
["bitfinex-derivatives","BTCF0:USTF0",1725243838712,0.0004,57671.0,57670.0,0.19480059]
["bitfinex-derivatives","BTCF0:USTF0",1725243839622,0.0004,57671.0,57670.0,1.31500059]
["bitfinex-derivatives","BTCF0:USTF0",1725243846914,0.0004,57671.0,57670.0,0.00359759]
["bitfinex-derivatives","BTCF0:USTF0",1725243847126,0.097103,57671.0,57666.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1725243847322,0.0004,57667.0,57666.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1725243848327,0.0004,57667.0,57666.0,0.09043235]
["bitfinex-derivatives","BTCF0:USTF0",1725243848520,0.0004,57667.0,57666.0,0.61067235]
["bitfinex-derivatives","BTCF0:USTF0",1725243849226,0.0004,57667.0,57666.0,1.21067235]
["bitfinex-derivatives","BTCF0:USTF0",1725243849624,0.0004,57667.0,57666.0,0.09043235]
["bitfinex-derivatives","BTCF0:USTF0",1725243850221,0.0004,57667.0,57666.0,0.61067235]
["bitfinex-derivatives","BTCF0:USTF0",1725243850532,0.0004,57667.0,57666.0,0.09043235]
["bitfinex-derivatives","BTCF0:USTF0",1725243850830,0.0004,57667.0,57666.0,0.00372235]
["bitfinex-derivatives","BTCF0:USTF0",1725243851031,0.0004,57667.0,57665.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243851332,0.0004,57666.0,57665.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243851521,0.0004,57666.0,57665.0,0.16359602]
["bitfinex-derivatives","BTCF0:USTF0",1725243852429,0.0428566,57666.0,57665.0,0.16359602]
["bitfinex-derivatives","BTCF0:USTF0",1725243853422,0.1295666,57666.0,57665.0,0.16359602]
["bitfinex-derivatives","BTCF0:USTF0",1725243854330,0.18279001,57666.0,57665.0,0.16359602]
["bitfinex-derivatives","BTCF0:USTF0",1725243854826,0.36908931,57666.0,57665.0,0.16359602]
["bitfinex-derivatives","BTCF0:USTF0",1725243855940,0.2734093,57666.0,57665.0,0.16359602]
["bitfinex-derivatives","BTCF0:USTF0",1725243857328,0.2734093,57666.0,57665.0,0.00359602]
["bitfinex-derivatives","BTCF0:USTF0",1725243857635,0.086712,57665.0,57664.0,0.06848585]
["bitfinex-derivatives","BTCF0:USTF0",1725243857931,0.28145986,57665.0,57664.0,0.06848585]
["bitfinex-derivatives","BTCF0:USTF0",1725243858329,0.28145986,57665.0,57663.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243858535,0.28145986,57665.0,57664.0,0.0685008]
["bitfinex-derivatives","BTCF0:USTF0",1725243858730,0.28145986,57665.0,57663.0,0.00387024]
["bitfinex-derivatives","BTCF0:USTF0",1725243858921,0.28105986,57665.0,57663.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243859125,0.0004,57664.0,57663.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243859342,0.28105986,57665.0,57663.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243861136,0.28105986,57665.0,57664.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725243861932,0.19434786,57665.0,57664.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725243862128,0.3608,57674.0,57664.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725243862326,0.0867,57673.0,57670.0,0.06851588]
["bitfinex-derivatives","BTCF0:USTF0",1725243862525,0.28047962,57673.0,57670.0,0.06851588]
["bitfinex-derivatives","BTCF0:USTF0",1725243862736,0.28047962,57673.0,57669.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1725243862923,0.0004,57670.0,57669.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1725243863234,0.0004,57670.0,57669.0,0.447504]
["bitfinex-derivatives","BTCF0:USTF0",1725243863434,0.138873,57691.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725243863640,0.138873,57691.0,57681.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243863835,0.138873,57691.0,57682.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725243864038,0.138873,57691.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725243864246,0.138873,57691.0,57689.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243864430,0.19534688,57690.0,57689.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243865126,0.19534688,57690.0,57684.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243865127,0.086681,57685.0,57684.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243865326,0.293362,57685.0,57684.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243865528,0.08669,57680.0,57674.0,0.05136577]
["bitfinex-derivatives","BTCF0:USTF0",1725243865730,0.16,57674.0,57663.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725243865933,0.0004,57664.0,57662.0,0.00356677]
["bitfinex-derivatives","BTCF0:USTF0",1725243866147,0.086712,57665.0,57655.0,0.15521369]
["bitfinex-derivatives","BTCF0:USTF0",1725243866148,0.0004,57663.0,57655.0,0.15521369]
["bitfinex-derivatives","BTCF0:USTF0",1725243866333,0.086712,57665.0,57655.0,0.15521369]
["bitfinex-derivatives","BTCF0:USTF0",1725243866334,0.0004,57656.0,57655.0,0.15521369]
["bitfinex-derivatives","BTCF0:USTF0",1725243866533,0.00026005,57661.0,57655.0,0.15521369]
["bitfinex-derivatives","BTCF0:USTF0",1725243866739,0.00026005,57661.0,57655.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1725243868138,0.00026005,57661.0,57658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243869645,0.19527003,57660.0,57658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243873747,0.19527003,57660.0,57659.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725243874646,0.15188747,57660.0,57659.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725243877945,0.00026005,57661.0,57660.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1725243878940,0.00026005,57661.0,57660.0,0.447519]
["bitfinex-derivatives","BTCF0:USTF0",1725243882257,0.00026005,57661.0,57660.0,0.53327533]
["bitfinex-derivatives","BTCF0:USTF0",1725243882641,0.087097,57675.0,57660.0,1.09897192]
["bitfinex-derivatives","BTCF0:USTF0",1725243882845,0.0004,57675.0,57673.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725243883151,0.0004,57675.0,57674.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725243883651,0.19348487,57675.0,57674.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725243884147,0.19348487,57675.0,57674.0,0.607498]
["bitfinex-derivatives","BTCF0:USTF0",1725243884950,0.0004,57675.0,57674.0,0.67608383]
["bitfinex-derivatives","BTCF0:USTF0",1725243885255,0.0004,57675.0,57674.0,0.607498]
["bitfinex-derivatives","BTCF0:USTF0",1725243886355,0.0004,57675.0,57674.0,0.6110942]
["bitfinex-derivatives","BTCF0:USTF0",1725243887349,0.0004,57675.0,57669.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243887350,1.79198251,57675.0,57669.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243887653,0.087104,57670.0,57669.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243888050,0.27772651,57670.0,57669.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243889057,0.27772651,57670.0,57669.0,0.00382017]
["bitfinex-derivatives","BTCF0:USTF0",1725243894659,0.0004,57670.0,57669.0,0.16382017]
["bitfinex-derivatives","BTCF0:USTF0",1725243894860,0.0004,57670.0,57669.0,0.28274406]
["bitfinex-derivatives","BTCF0:USTF0",1725243895061,0.0004,57670.0,57669.0,0.30092617]
["bitfinex-derivatives","BTCF0:USTF0",1725243897157,0.0004,57670.0,57669.0,0.66172617]
["bitfinex-derivatives","BTCF0:USTF0",1725243897564,0.0004,57670.0,57669.0,1.2676825]
["bitfinex-derivatives","BTCF0:USTF0",1725243897765,0.0004,57670.0,57669.0,1.3140371]
["bitfinex-derivatives","BTCF0:USTF0",1725243897957,0.0004,57670.0,57669.0,1.9140371]
["bitfinex-derivatives","BTCF0:USTF0",1725243898356,0.0004,57670.0,57669.0,1.3140371]
["bitfinex-derivatives","BTCF0:USTF0",1725243899157,0.0004,57670.0,57669.0,1.18192617]
["bitfinex-derivatives","BTCF0:USTF0",1725243899355,0.0004,57670.0,57669.0,1.31402994]
["bitfinex-derivatives","BTCF0:USTF0",1725243900953,0.0004,57670.0,57669.0,1.18192617]
["bitfinex-derivatives","BTCF0:USTF0",1725243902757,0.0004,57670.0,57669.0,0.66172617]
["bitfinex-derivatives","BTCF0:USTF0",1725243902967,0.0004,57670.0,57669.0,1.18192617]
["bitfinex-derivatives","BTCF0:USTF0",1725243903269,0.0004,57670.0,57669.0,0.66172617]
["bitfinex-derivatives","BTCF0:USTF0",1725243903857,0.0004,57670.0,57669.0,1.18192617]
["bitfinex-derivatives","BTCF0:USTF0",1725243905661,0.0004,57675.0,57669.0,1.18192617]
["bitfinex-derivatives","BTCF0:USTF0",1725243905662,0.0004,57675.0,57674.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725243905861,0.0004,57675.0,57674.0,0.246698]
["bitfinex-derivatives","BTCF0:USTF0",1725243906059,0.0004,57675.0,57674.0,4.377498]
["bitfinex-derivatives","BTCF0:USTF0",1725243906865,0.00025981,57680.0,57678.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1725243907066,0.00025981,57680.0,57679.0,0.60749]
["bitfinex-derivatives","BTCF0:USTF0",1725243908067,0.00025981,57680.0,57679.0,0.67600422]
["bitfinex-derivatives","BTCF0:USTF0",1725243910371,0.086677,57689.0,57684.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725243910570,0.16,57689.0,57683.0,0.06850506]
["bitfinex-derivatives","BTCF0:USTF0",1725243910777,0.0004,57684.0,57681.0,0.06850506]
["bitfinex-derivatives","BTCF0:USTF0",1725243910964,0.0004,57684.0,57680.0,0.06850506]
["bitfinex-derivatives","BTCF0:USTF0",1725243910965,0.4099,57684.0,57680.0,0.06850506]
["bitfinex-derivatives","BTCF0:USTF0",1725243911164,0.4099,57684.0,57678.0,0.06850506]
["bitfinex-derivatives","BTCF0:USTF0",1725243911165,0.08669,57679.0,57678.0,0.06850506]
["bitfinex-derivatives","BTCF0:USTF0",1725243911473,0.08669,57679.0,57676.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243911474,0.27982162,57679.0,57677.0,0.06850506]
["bitfinex-derivatives","BTCF0:USTF0",1725243911661,0.1044,57678.0,57677.0,0.06850506]
["bitfinex-derivatives","BTCF0:USTF0",1725243912066,0.29753162,57678.0,57677.0,0.06850506]
["bitfinex-derivatives","BTCF0:USTF0",1725243912269,0.24793162,57678.0,57677.0,0.06850506]
["bitfinex-derivatives","BTCF0:USTF0",1725243912468,0.19353162,57678.0,57677.0,0.06850506]
["bitfinex-derivatives","BTCF0:USTF0",1725243912665,0.19353162,57678.0,57676.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243912872,0.0004,57677.0,57676.0,0.00394048]
["bitfinex-derivatives","BTCF0:USTF0",1725243913066,0.0004,57677.0,57676.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243913977,0.0004,57677.0,57676.0,0.08695505]
["bitfinex-derivatives","BTCF0:USTF0",1725243915274,0.0004,57677.0,57676.0,0.13655505]
["bitfinex-derivatives","BTCF0:USTF0",1725243918076,0.0004,57684.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725243918281,0.0004,57684.0,57683.0,0.246684]
["bitfinex-derivatives","BTCF0:USTF0",1725243919284,0.0036196,57692.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725243919500,0.4908,57690.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725243919683,0.18362675,57689.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725243919891,0.29362675,57689.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725243920082,0.29362675,57689.0,57680.0,0.06854471]
["bitfinex-derivatives","BTCF0:USTF0",1725243920289,0.29362675,57689.0,57679.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243920290,0.0004,57681.0,57679.0,0.22854471]
["bitfinex-derivatives","BTCF0:USTF0",1725243920588,0.0004,57680.0,57679.0,0.22854471]
["bitfinex-derivatives","BTCF0:USTF0",1725243920894,0.0004,57681.0,57679.0,0.22854471]
["bitfinex-derivatives","BTCF0:USTF0",1725243922407,0.0004,57681.0,57680.0,0.06854471]
["bitfinex-derivatives","BTCF0:USTF0",1725243923096,0.0004,57681.0,57679.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243923288,0.0004,57680.0,57679.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725243929811,0.0004,57680.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725243930003,0.0004,57679.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725243931001,0.0004,57679.0,57678.0,0.21879512]
["bitfinex-derivatives","BTCF0:USTF0",1725243931205,0.0004,57679.0,57678.0,0.21879574]
["bitfinex-derivatives","BTCF0:USTF0",1725243931706,0.0004,57679.0,57676.0,0.0862085]
["bitfinex-derivatives","BTCF0:USTF0",1725243931707,0.086693,57678.0,57676.0,0.0862085]
["bitfinex-derivatives","BTCF0:USTF0",1725243931907,0.0004,57677.0,57676.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243932200,0.2847469,57677.0,57676.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243932410,0.4147469,57677.0,57676.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243932598,0.4147469,57677.0,57676.0,0.06903907]
["bitfinex-derivatives","BTCF0:USTF0",1725243932800,0.4147469,57677.0,57676.0,0.06903901]
["bitfinex-derivatives","BTCF0:USTF0",1725243933102,0.4147469,57677.0,57676.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243934593,1.0216009,57677.0,57676.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243934810,0.4147469,57677.0,57676.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243937206,1.5349069,57677.0,57676.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243937396,0.9349069,57677.0,57676.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243939005,1.2957069,57677.0,57676.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243939701,1.8957069,57677.0,57676.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243940791,1.9824009,57677.0,57676.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243941806,0.9349069,57677.0,57676.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243942006,0.4147469,57677.0,57676.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243951300,0.3280529,57677.0,57676.0,0.08695705]
["bitfinex-derivatives","BTCF0:USTF0",1725243955115,0.6888529,57677.0,57676.0,0.08695705]
["bitfinex-derivatives","BTCF0:USTF0",1725243958919,0.7755549,57677.0,57676.0,0.08695705]
["bitfinex-derivatives","BTCF0:USTF0",1725243960420,0.7755549,57677.0,57676.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243960639,2.03817513,57677.0,57663.0,0.188823]
["bitfinex-derivatives","BTCF0:USTF0",1725243960924,0.4608,57665.0,57663.0,0.188823]
["bitfinex-derivatives","BTCF0:USTF0",1725243961112,0.0004,57664.0,57663.0,0.188823]
["bitfinex-derivatives","BTCF0:USTF0",1725243961422,0.27797171,57664.0,57663.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1725243961621,0.40797171,57664.0,57663.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1725243962210,0.40797171,57664.0,57663.0,0.17074474]
["bitfinex-derivatives","BTCF0:USTF0",1725243963218,0.40797171,57664.0,57663.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1725243963919,0.40797171,57664.0,57663.0,0.17074474]
["bitfinex-derivatives","BTCF0:USTF0",1725243964118,0.40797171,57664.0,57663.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1725243964411,0.40797171,57664.0,57663.0,0.17074474]
["bitfinex-derivatives","BTCF0:USTF0",1725243964830,0.76877171,57664.0,57663.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1725243966418,0.76877171,57664.0,57663.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725243968923,0.086728,57660.0,57659.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725243969230,0.28789577,57660.0,57659.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725243970636,0.28789577,57660.0,57658.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243970637,0.173458,57659.0,57658.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243970819,1.248249,57659.0,57658.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243971024,2.13361995,57659.0,57658.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243971827,2.04689095,57659.0,57658.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243972329,2.13361995,57659.0,57658.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725243976028,0.086744,57649.0,57648.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725243976337,0.086753,57643.0,57642.0,0.0036892]
["bitfinex-derivatives","BTCF0:USTF0",1725243976539,0.086759,57640.0,57638.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725243976841,0.27350661,57639.0,57638.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725243977131,0.38350661,57639.0,57638.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725243977733,0.54350661,57639.0,57638.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725243981929,0.54350661,57639.0,57631.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725243981930,0.086767,57634.0,57622.0,0.06864474]
["bitfinex-derivatives","BTCF0:USTF0",1725243982129,0.3612,57623.0,57622.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725243982331,0.4712,57623.0,57622.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725243982531,0.6636898,57623.0,57622.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725243982732,0.3028898,57623.0,57622.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725243983933,0.6636898,57623.0,57622.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725243984131,0.3028898,57623.0,57622.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725243984332,0.6636898,57623.0,57622.0,0.10529201]
["bitfinex-derivatives","BTCF0:USTF0",1725243985035,0.3028898,57623.0,57622.0,0.10529201]
["bitfinex-derivatives","BTCF0:USTF0",1725243985832,0.6636898,57623.0,57622.0,0.00369201]
["bitfinex-derivatives","BTCF0:USTF0",1725243986032,0.086785,57622.0,57618.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725243986233,0.0004,57619.0,57618.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725243986434,0.11,57619.0,57618.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725243986636,0.30778117,57619.0,57618.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725243987834,0.30778117,57619.0,57618.0,0.19595632]
["bitfinex-derivatives","BTCF0:USTF0",1725243992235,0.30778117,57619.0,57618.0,0.24714838]
["bitfinex-derivatives","BTCF0:USTF0",1725243992441,0.30778117,57619.0,57618.0,0.19595632]
["bitfinex-derivatives","BTCF0:USTF0",1725243993238,0.30778117,57619.0,57618.0,0.24714838]
["bitfinex-derivatives","BTCF0:USTF0",1725243994345,0.30778117,57619.0,57618.0,0.19595632]
["bitfinex-derivatives","BTCF0:USTF0",1725243995847,0.11,57619.0,57618.0,0.19595632]
["bitfinex-derivatives","BTCF0:USTF0",1725243996056,0.11,57619.0,57618.0,1.31663632]
["bitfinex-derivatives","BTCF0:USTF0",1725243996355,0.11,57619.0,57618.0,0.26460106]
["bitfinex-derivatives","BTCF0:USTF0",1725243997238,0.11,57619.0,57618.0,0.19595632]
["bitfinex-derivatives","BTCF0:USTF0",1725243997951,0.11,57619.0,57618.0,0.29595632]
["bitfinex-derivatives","BTCF0:USTF0",1725243998443,0.11,57619.0,57618.0,0.81663632]
["bitfinex-derivatives","BTCF0:USTF0",1725244000242,0.11,57619.0,57618.0,0.90258477]
["bitfinex-derivatives","BTCF0:USTF0",1725244001246,0.11,57619.0,57618.0,0.9488709]
["bitfinex-derivatives","BTCF0:USTF0",1725244001651,0.04922421,57619.0,57618.0,0.9488709]
["bitfinex-derivatives","BTCF0:USTF0",1725244003551,0.04922421,57619.0,57618.0,0.4281909]
["bitfinex-derivatives","BTCF0:USTF0",1725244004445,0.04922421,57619.0,57618.0,0.3281909]
["bitfinex-derivatives","BTCF0:USTF0",1725244005445,0.24942705,57619.0,57618.0,0.1357999]
["bitfinex-derivatives","BTCF0:USTF0",1725244005943,0.24942705,57619.0,57618.0,0.13581305]
["bitfinex-derivatives","BTCF0:USTF0",1725244006447,0.33621605,57619.0,57618.0,0.13581305]
["bitfinex-derivatives","BTCF0:USTF0",1725244008552,0.69701605,57619.0,57618.0,0.13581305]
["bitfinex-derivatives","BTCF0:USTF0",1725244010642,0.69701605,57619.0,57618.0,0.13582154]
["bitfinex-derivatives","BTCF0:USTF0",1725244012854,0.69701605,57619.0,57618.0,0.2217958]
["bitfinex-derivatives","BTCF0:USTF0",1725244013356,0.69701605,57619.0,57618.0,0.00356532]
["bitfinex-derivatives","BTCF0:USTF0",1725244013553,0.086791,57618.0,57617.0,0.06903259]
["bitfinex-derivatives","BTCF0:USTF0",1725244013753,0.217191,57618.0,57617.0,0.06903259]
["bitfinex-derivatives","BTCF0:USTF0",1725244014148,0.217191,57618.0,57617.0,0.07258879]
["bitfinex-derivatives","BTCF0:USTF0",1725244014342,0.217191,57618.0,57617.0,0.00381648]
["bitfinex-derivatives","BTCF0:USTF0",1725244015056,0.217191,57618.0,57617.0,0.07257852]
["bitfinex-derivatives","BTCF0:USTF0",1725244016353,0.217191,57618.0,57617.0,0.00381648]
["bitfinex-derivatives","BTCF0:USTF0",1725244017747,0.76087129,57618.0,57617.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1725244018157,0.76087129,57618.0,57617.0,0.05182439]
["bitfinex-derivatives","BTCF0:USTF0",1725244018950,0.76087129,57618.0,57617.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1725244021660,0.85136067,57618.0,57617.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1725244023152,1.97204067,57618.0,57617.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1725244024867,1.97204067,57618.0,57607.0,0.0514988]
["bitfinex-derivatives","BTCF0:USTF0",1725244024868,0.086806,57608.0,57607.0,0.0514988]
["bitfinex-derivatives","BTCF0:USTF0",1725244025060,0.678006,57608.0,57607.0,0.0514988]
["bitfinex-derivatives","BTCF0:USTF0",1725244025255,0.678006,57608.0,57605.0,0.00356562]
["bitfinex-derivatives","BTCF0:USTF0",1725244025256,0.086809,57606.0,57605.0,0.05506442]
["bitfinex-derivatives","BTCF0:USTF0",1725244025460,0.216809,57606.0,57605.0,0.05506442]
["bitfinex-derivatives","BTCF0:USTF0",1725244025664,0.39788412,57606.0,57605.0,0.05506442]
["bitfinex-derivatives","BTCF0:USTF0",1725244025860,0.39748412,57606.0,57605.0,0.0514988]
["bitfinex-derivatives","BTCF0:USTF0",1725244026364,0.086811,57605.0,57604.0,0.0514988]
["bitfinex-derivatives","BTCF0:USTF0",1725244026665,0.50749709,57605.0,57604.0,0.0514988]
["bitfinex-derivatives","BTCF0:USTF0",1725244028062,0.40749709,57605.0,57604.0,0.1383108]
["bitfinex-derivatives","BTCF0:USTF0",1725244028463,0.50749709,57605.0,57602.0,0.00364162]
["bitfinex-derivatives","BTCF0:USTF0",1725244028655,0.0004,57603.0,57601.0,3.83976204]
["bitfinex-derivatives","BTCF0:USTF0",1725244028855,0.1004,57602.0,57601.0,0.06876204]
["bitfinex-derivatives","BTCF0:USTF0",1725244029058,0.28433014,57602.0,57600.0,0.17042232]
["bitfinex-derivatives","BTCF0:USTF0",1725244029362,0.28433014,57602.0,57600.0,3.84275405]
["bitfinex-derivatives","BTCF0:USTF0",1725244029756,0.086817,57601.0,57600.0,0.00399201]
["bitfinex-derivatives","BTCF0:USTF0",1725244030157,0.27331673,57601.0,57600.0,0.00399201]
["bitfinex-derivatives","BTCF0:USTF0",1725244031167,0.39331673,57601.0,57600.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1725244035155,0.3970425,57601.0,57600.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1725244036464,0.9178825,57601.0,57600.0,0.05170557]
["bitfinex-derivatives","BTCF0:USTF0",1725244036667,0.9178825,57601.0,57600.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1725244038768,1.6046995,57601.0,57600.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1725244043266,1.0046995,57601.0,57600.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1725244043467,1.6046995,57601.0,57600.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1725244045778,1.0046995,57601.0,57600.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1725244046167,1.6046995,57601.0,57600.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1725244046579,1.0046995,57601.0,57600.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1725244046878,1.6046995,57601.0,57600.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1725244047273,1.0046995,57601.0,57600.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1725244047584,1.6046995,57601.0,57600.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1725244051481,1.0046995,57601.0,57600.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1725244052079,1.6046995,57601.0,57600.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1725244060382,1.6915165,57601.0,57600.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1725244060582,0.260463,57598.0,57597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244060883,0.086839,57586.0,57583.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725244061077,0.086844,57583.0,57575.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1725244061284,0.08685,57579.0,57578.0,0.05169129]
["bitfinex-derivatives","BTCF0:USTF0",1725244061584,0.08685,57579.0,57575.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1725244061585,0.3608,57576.0,57575.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1725244061787,0.667654,57576.0,57575.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1725244061980,0.8535923,57576.0,57575.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1725244062282,0.8535923,57576.0,57575.0,0.15499129]
["bitfinex-derivatives","BTCF0:USTF0",1725244062496,0.8535923,57576.0,57575.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1725244063984,0.9135923,57576.0,57575.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1725244064689,0.91720447,57576.0,57575.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1725244071287,1.00405847,57576.0,57575.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1725244077986,1.36485847,57576.0,57575.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1725244078991,0.086859,57573.0,57561.0,0.05169129]
["bitfinex-derivatives","BTCF0:USTF0",1725244079290,0.086869,57566.0,57565.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725244079490,0.557669,57566.0,57565.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725244079802,1.19949022,57566.0,57565.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725244080391,1.44635922,57566.0,57565.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725244080898,0.17375,57562.0,57561.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725244081082,0.44375,57562.0,57561.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725244081284,0.44375,57562.0,57560.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1725244081285,0.173754,57561.0,57560.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1725244081483,0.644554,57561.0,57560.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1725244081783,0.83458143,57561.0,57560.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1725244082384,0.83817147,57561.0,57560.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1725244084186,0.83817147,57561.0,57553.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725244084187,0.173774,57554.0,57553.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725244084383,0.804974,57554.0,57553.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725244084588,0.98758808,57554.0,57553.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725244084786,0.90070108,57554.0,57553.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725244085894,0.90426484,57554.0,57553.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725244086097,0.99115184,57554.0,57553.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725244088399,0.90426484,57554.0,57553.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725244088590,0.99115184,57554.0,57553.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725244089387,0.90426484,57554.0,57553.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725244089697,0.99115184,57554.0,57553.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725244089895,0.74426484,57554.0,57553.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725244090100,0.84426484,57554.0,57553.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725244090599,0.93115184,57554.0,57553.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725244091885,0.84426484,57554.0,57553.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725244092291,0.93115184,57554.0,57553.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725244096097,0.84426484,57554.0,57553.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725244101403,0.74070108,57554.0,57553.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725244101909,0.84070108,57554.0,57553.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725244102808,0.92758808,57554.0,57553.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725244103210,0.84070108,57554.0,57553.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725244104613,0.08689,57552.0,57551.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725244104811,0.55809,57552.0,57551.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725244105106,0.55809,57552.0,57546.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725244105107,0.73943112,57552.0,57546.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725244105413,0.634996,57547.0,57546.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725244105613,0.668098,57547.0,57546.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725244105912,0.84943912,57547.0,57546.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725244106213,0.85796176,57547.0,57546.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725244109210,0.74943912,57547.0,57546.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725244109518,0.84943912,57547.0,57546.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725244109710,0.85822085,57547.0,57546.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725244112120,0.86185804,57547.0,57546.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725244113011,0.86185804,57547.0,57546.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725244115110,0.86185804,57547.0,57546.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725244115914,0.86185804,57547.0,57546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725244123516,0.94875604,57547.0,57546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725244127023,0.86185804,57547.0,57546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725244127225,1.30955604,57547.0,57546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725244130119,1.22265804,57547.0,57546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725244138533,1.30955604,57547.0,57546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725244138735,1.22265804,57547.0,57546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725244138926,1.13576004,57547.0,57539.0,0.06912922]
["bitfinex-derivatives","BTCF0:USTF0",1725244139230,0.086912,57538.0,57536.0,0.06912922]
["bitfinex-derivatives","BTCF0:USTF0",1725244139436,0.086915,57536.0,57535.0,0.06912922]
["bitfinex-derivatives","BTCF0:USTF0",1725244139620,0.2204,57536.0,57533.0,0.06912922]
["bitfinex-derivatives","BTCF0:USTF0",1725244139824,0.187318,57534.0,57533.0,0.06912922]
["bitfinex-derivatives","BTCF0:USTF0",1725244140025,0.187318,57534.0,57531.0,0.06912922]
["bitfinex-derivatives","BTCF0:USTF0",1725244140026,0.307318,57534.0,57531.0,0.06912922]
["bitfinex-derivatives","BTCF0:USTF0",1725244140234,0.4612,57532.0,57531.0,0.06912922]
["bitfinex-derivatives","BTCF0:USTF0",1725244140435,0.086922,57531.0,57530.0,0.04005678]
["bitfinex-derivatives","BTCF0:USTF0",1725244140640,0.187322,57531.0,57530.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1725244140825,0.38120247,57531.0,57530.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1725244141226,0.37920247,57531.0,57530.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1725244141625,0.37120247,57531.0,57530.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1725244141823,0.45812447,57531.0,57530.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1725244142027,0.37120247,57531.0,57530.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1725244142339,0.45812447,57531.0,57530.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1725244142837,0.45912447,57531.0,57530.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1725244143244,0.46012447,57531.0,57530.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1725244144036,0.37520247,57531.0,57530.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1725244144426,0.47420247,57531.0,57530.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1725244144630,0.47820247,57531.0,57530.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1725244148432,0.37820247,57531.0,57530.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1725244148632,0.31128047,57531.0,57530.0,0.12706143]
["bitfinex-derivatives","BTCF0:USTF0",1725244148835,0.41128047,57531.0,57530.0,0.12706143]
["bitfinex-derivatives","BTCF0:USTF0",1725244149438,0.41128047,57531.0,57530.0,1.24854143]
["bitfinex-derivatives","BTCF0:USTF0",1725244149635,0.41128047,57531.0,57530.0,0.12706143]
["bitfinex-derivatives","BTCF0:USTF0",1725244150444,0.41128047,57531.0,57530.0,0.64854143]
["bitfinex-derivatives","BTCF0:USTF0",1725244151036,0.41128047,57531.0,57530.0,0.12706143]
["bitfinex-derivatives","BTCF0:USTF0",1725244151234,0.41128047,57531.0,57530.0,0.64854143]
["bitfinex-derivatives","BTCF0:USTF0",1725244151735,0.31128047,57531.0,57530.0,0.64854143]
["bitfinex-derivatives","BTCF0:USTF0",1725244151942,0.31128047,57531.0,57530.0,1.41767257]
["bitfinex-derivatives","BTCF0:USTF0",1725244152136,0.23288047,57531.0,57530.0,0.89619257]
["bitfinex-derivatives","BTCF0:USTF0",1725244152342,0.23288047,57531.0,57530.0,1.41767257]
["bitfinex-derivatives","BTCF0:USTF0",1725244153148,0.039,57531.0,57530.0,1.41767257]
["bitfinex-derivatives","BTCF0:USTF0",1725244153441,0.039,57531.0,57530.0,0.71767257]
["bitfinex-derivatives","BTCF0:USTF0",1725244153640,0.039,57531.0,57530.0,1.31767257]
["bitfinex-derivatives","BTCF0:USTF0",1725244153827,0.039,57531.0,57530.0,0.64854143]
["bitfinex-derivatives","BTCF0:USTF0",1725244154229,0.039,57531.0,57530.0,0.69654143]
["bitfinex-derivatives","BTCF0:USTF0",1725244154740,0.039,57531.0,57530.0,0.76567257]
["bitfinex-derivatives","BTCF0:USTF0",1725244155540,0.039,57531.0,57530.0,1.46567257]
["bitfinex-derivatives","BTCF0:USTF0",1725244155840,0.039,57531.0,57530.0,0.76567257]
["bitfinex-derivatives","BTCF0:USTF0",1725244156144,0.33155075,57531.0,57530.0,0.08813743]
["bitfinex-derivatives","BTCF0:USTF0",1725244156443,0.41847275,57531.0,57530.0,0.08813743]
["bitfinex-derivatives","BTCF0:USTF0",1725244157139,0.31847275,57531.0,57530.0,0.08813743]
["bitfinex-derivatives","BTCF0:USTF0",1725244158544,0.67927275,57531.0,57530.0,0.08813743]
["bitfinex-derivatives","BTCF0:USTF0",1725244159334,0.31847275,57531.0,57530.0,0.08813743]
["bitfinex-derivatives","BTCF0:USTF0",1725244161842,0.67927275,57531.0,57530.0,0.08813743]
["bitfinex-derivatives","BTCF0:USTF0",1725244162239,0.67927275,57531.0,57530.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1725244163256,0.77927275,57531.0,57530.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1725244163447,0.67927275,57531.0,57530.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1725244163651,0.67927275,57531.0,57530.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1725244167160,0.67927275,57531.0,57530.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1725244169348,0.23155075,57531.0,57530.0,0.273424]
["bitfinex-derivatives","BTCF0:USTF0",1725244172955,0.23155075,57531.0,57530.0,1.394904]
["bitfinex-derivatives","BTCF0:USTF0",1725244173263,0.039,57531.0,57530.0,1.61332421]
["bitfinex-derivatives","BTCF0:USTF0",1725244173449,0.039,57531.0,57530.0,1.52734995]
["bitfinex-derivatives","BTCF0:USTF0",1725244173648,0.5208,57537.0,57536.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725244173853,0.4608,57537.0,57536.0,0.186915]
["bitfinex-derivatives","BTCF0:USTF0",1725244174063,0.66026011,57537.0,57536.0,0.186915]
["bitfinex-derivatives","BTCF0:USTF0",1725244174856,0.67026011,57537.0,57536.0,0.186915]
["bitfinex-derivatives","BTCF0:USTF0",1725244175556,0.67526011,57537.0,57536.0,0.187915]
["bitfinex-derivatives","BTCF0:USTF0",1725244176765,0.67526011,57537.0,57536.0,0.19154631]
["bitfinex-derivatives","BTCF0:USTF0",1725244176965,0.86217311,57537.0,57536.0,0.0700237]
["bitfinex-derivatives","BTCF0:USTF0",1725244177358,0.86217311,57537.0,57536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725244177557,0.94908611,57537.0,57536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725244182455,0.95267495,57537.0,57536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725244186055,0.173844,57531.0,57530.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1725244186274,0.755044,57531.0,57530.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1725244186458,0.95599041,57531.0,57530.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1725244187268,0.95899041,57531.0,57530.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1725244187863,0.96299041,57531.0,57530.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1725244188866,0.086937,57521.0,57518.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725244189066,0.677737,57521.0,57519.0,0.00367058]
["bitfinex-derivatives","BTCF0:USTF0",1725244189270,0.86860584,57521.0,57519.0,0.00367058]
["bitfinex-derivatives","BTCF0:USTF0",1725244189475,0.086939,57520.0,57519.0,0.00367058]
["bitfinex-derivatives","BTCF0:USTF0",1725244189777,0.08694,57519.0,57518.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725244189979,0.21694,57519.0,57518.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725244190277,0.50780884,57519.0,57518.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725244190483,0.49980884,57519.0,57518.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725244191861,0.49980884,57519.0,57518.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1725244192264,0.50080884,57519.0,57518.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1725244192670,0.50080884,57519.0,57518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725244194168,0.50120884,57519.0,57518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725244194685,0.86200884,57519.0,57518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725244202186,0.76200884,57519.0,57518.0,0.097942]
["bitfinex-derivatives","BTCF0:USTF0",1725244202983,0.86200884,57519.0,57518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725244205788,0.32020884,57519.0,57518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725244205983,0.32020884,57519.0,57518.0,0.097942]
["bitfinex-derivatives","BTCF0:USTF0",1725244206179,0.32020884,57519.0,57518.0,0.1669657]
["bitfinex-derivatives","BTCF0:USTF0",1725244206379,0.68100884,57519.0,57518.0,0.1669657]
["bitfinex-derivatives","BTCF0:USTF0",1725244206583,0.68100884,57519.0,57518.0,0.097942]
["bitfinex-derivatives","BTCF0:USTF0",1725244207183,0.68100884,57519.0,57518.0,0.1669657]
["bitfinex-derivatives","BTCF0:USTF0",1725244207378,0.68100884,57519.0,57518.0,0.097942]
["bitfinex-derivatives","BTCF0:USTF0",1725244208390,0.68100884,57519.0,57518.0,0.1669657]
["bitfinex-derivatives","BTCF0:USTF0",1725244208888,0.68100884,57519.0,57518.0,0.097942]
["bitfinex-derivatives","BTCF0:USTF0",1725244211795,0.76794884,57519.0,57518.0,0.097942]
["bitfinex-derivatives","BTCF0:USTF0",1725244212486,0.76794884,57519.0,57518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725244212694,0.086957,57508.0,57496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244212996,0.086971,57499.0,57496.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1725244213188,0.1,57502.0,57496.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1725244213493,0.18995202,57501.0,57496.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1725244213791,0.30995202,57501.0,57498.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1725244214684,0.31095202,57501.0,57498.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1725244215185,0.39892002,57501.0,57498.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1725244216683,0.39892002,57501.0,57496.0,0.00373533]
["bitfinex-derivatives","BTCF0:USTF0",1725244216684,0.1,57499.0,57496.0,0.00373533]
["bitfinex-derivatives","BTCF0:USTF0",1725244216987,0.086999,57480.0,57479.0,0.0690237]
["bitfinex-derivatives","BTCF0:USTF0",1725244217293,0.38328851,57480.0,57478.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1725244217496,0.0004,57479.0,57478.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1725244217796,0.0004,57479.0,57478.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725244217992,0.19628951,57479.0,57478.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725244219383,0.19628951,57479.0,57478.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725244219782,0.19728951,57479.0,57478.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725244220185,0.19728951,57479.0,57478.0,0.05635251]
["bitfinex-derivatives","BTCF0:USTF0",1725244220385,0.19728951,57479.0,57478.0,0.00365251]
["bitfinex-derivatives","BTCF0:USTF0",1725244220597,0.087002,57478.0,57477.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725244220800,0.087402,57478.0,57477.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725244220999,0.27346437,57478.0,57477.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725244221195,0.087008,57475.0,57469.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1725244221396,0.3608,57477.0,57470.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725244221693,0.087012,57472.0,57470.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725244221994,0.447812,57472.0,57470.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725244222494,0.447812,57472.0,57469.0,0.00366092]
["bitfinex-derivatives","BTCF0:USTF0",1725244222495,0.087014,57470.0,57469.0,0.00366092]
["bitfinex-derivatives","BTCF0:USTF0",1725244222689,0.087022,57465.0,57462.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1725244222995,0.19614352,57464.0,57462.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1725244224097,0.19614352,57464.0,57463.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725244224598,0.001,57464.0,57463.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725244224992,0.19451269,57464.0,57463.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725244235004,0.001,57464.0,57463.0,0.609105]
["bitfinex-derivatives","BTCF0:USTF0",1725244235894,0.001,57464.0,57463.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725244237396,0.001,57464.0,57460.0,0.00356624]
["bitfinex-derivatives","BTCF0:USTF0",1725244237397,0.087025,57463.0,57460.0,0.00356624]
["bitfinex-derivatives","BTCF0:USTF0",1725244237596,0.087025,57463.0,57456.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244237597,0.3612,57461.0,57457.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1725244237806,0.0004,57458.0,57457.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1725244238316,0.0004,57458.0,57457.0,0.609154]
["bitfinex-derivatives","BTCF0:USTF0",1725244238809,0.0004,57458.0,57457.0,0.61272588]
["bitfinex-derivatives","BTCF0:USTF0",1725244239316,0.0004,57458.0,57457.0,0.09060588]
["bitfinex-derivatives","BTCF0:USTF0",1725244240908,0.0014,57458.0,57457.0,0.09060588]
["bitfinex-derivatives","BTCF0:USTF0",1725244242304,0.18449835,57458.0,57457.0,0.09060588]
["bitfinex-derivatives","BTCF0:USTF0",1725244244211,0.18449835,57458.0,57457.0,0.14209134]
["bitfinex-derivatives","BTCF0:USTF0",1725244245204,0.18449835,57458.0,57457.0,0.09060588]
["bitfinex-derivatives","BTCF0:USTF0",1725244245411,0.54529835,57458.0,57457.0,0.09060588]
["bitfinex-derivatives","BTCF0:USTF0",1725244247011,0.54529835,57458.0,57457.0,0.22322646]
["bitfinex-derivatives","BTCF0:USTF0",1725244247201,0.0014,57458.0,57457.0,1.34534646]
["bitfinex-derivatives","BTCF0:USTF0",1725244247407,0.0004,57461.0,57460.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725244247612,0.44807799,57469.0,57460.0,0.29262058]
["bitfinex-derivatives","BTCF0:USTF0",1725244247810,0.57807799,57469.0,57463.0,0.10367101]
["bitfinex-derivatives","BTCF0:USTF0",1725244248014,0.57807799,57469.0,57464.0,0.13262058]
["bitfinex-derivatives","BTCF0:USTF0",1725244248015,0.19812827,57468.0,57464.0,0.13262058]
["bitfinex-derivatives","BTCF0:USTF0",1725244248213,0.32812827,57468.0,57465.0,0.13262058]
["bitfinex-derivatives","BTCF0:USTF0",1725244248417,0.41514527,57468.0,57467.0,0.08641832]
["bitfinex-derivatives","BTCF0:USTF0",1725244248621,0.087019,57467.0,57466.0,0.08641832]
["bitfinex-derivatives","BTCF0:USTF0",1725244248917,0.64817778,57467.0,57466.0,0.08641832]
["bitfinex-derivatives","BTCF0:USTF0",1725244249106,0.087021,57466.0,57465.0,0.08641832]
["bitfinex-derivatives","BTCF0:USTF0",1725244249304,0.16,57466.0,57465.0,0.13261657]
["bitfinex-derivatives","BTCF0:USTF0",1725244249504,0.47271843,57466.0,57465.0,0.13261657]
["bitfinex-derivatives","BTCF0:USTF0",1725244249718,0.47271843,57466.0,57465.0,0.21908443]
["bitfinex-derivatives","BTCF0:USTF0",1725244250015,1.19431843,57466.0,57465.0,0.21908443]
["bitfinex-derivatives","BTCF0:USTF0",1725244250317,1.19431843,57466.0,57465.0,0.21912125]
["bitfinex-derivatives","BTCF0:USTF0",1725244250318,1.28133943,57466.0,57465.0,0.21912125]
["bitfinex-derivatives","BTCF0:USTF0",1725244250505,0.087022,57465.0,57464.0,0.08650468]
["bitfinex-derivatives","BTCF0:USTF0",1725244250711,0.0532,57465.0,57458.0,0.10367101]
["bitfinex-derivatives","BTCF0:USTF0",1725244250912,0.3608,57459.0,57458.0,0.10367101]
["bitfinex-derivatives","BTCF0:USTF0",1725244251112,0.3608,57459.0,57458.0,0.23629668]
["bitfinex-derivatives","BTCF0:USTF0",1725244251308,0.3608,57459.0,57458.0,0.13262567]
["bitfinex-derivatives","BTCF0:USTF0",1725244251309,0.55275001,57459.0,57458.0,0.13262567]
["bitfinex-derivatives","BTCF0:USTF0",1725244251608,0.55275001,57459.0,57458.0,0.21965867]
["bitfinex-derivatives","BTCF0:USTF0",1725244251810,0.3608,57459.0,57458.0,0.21965867]
["bitfinex-derivatives","BTCF0:USTF0",1725244252207,0.3608,57459.0,57458.0,0.38107745]
["bitfinex-derivatives","BTCF0:USTF0",1725244252408,0.3608,57459.0,57458.0,0.21965867]
["bitfinex-derivatives","BTCF0:USTF0",1725244252613,0.3608,57459.0,57458.0,0.38107795]
["bitfinex-derivatives","BTCF0:USTF0",1725244253117,0.3618,57459.0,57458.0,0.38107795]
["bitfinex-derivatives","BTCF0:USTF0",1725244253323,0.3618,57459.0,57458.0,0.90319795]
["bitfinex-derivatives","BTCF0:USTF0",1725244253522,0.001,57459.0,57458.0,0.90319795]
["bitfinex-derivatives","BTCF0:USTF0",1725244254219,0.001,57459.0,57458.0,0.609153]
["bitfinex-derivatives","BTCF0:USTF0",1725244259723,0.001,57459.0,57458.0,1.209153]
["bitfinex-derivatives","BTCF0:USTF0",1725244260016,0.001,57459.0,57458.0,0.187033]
["bitfinex-derivatives","BTCF0:USTF0",1725244260218,0.001,57459.0,57458.0,0.23897172]
["bitfinex-derivatives","BTCF0:USTF0",1725244260408,0.001,57459.0,57458.0,0.187033]
["bitfinex-derivatives","BTCF0:USTF0",1725244260909,0.6505709,57459.0,57458.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725244261318,0.6505709,57459.0,57457.0,0.00397188]
["bitfinex-derivatives","BTCF0:USTF0",1725244262017,0.0004,57458.0,57457.0,0.00397188]
["bitfinex-derivatives","BTCF0:USTF0",1725244262222,0.0004,57458.0,57457.0,0.24050054]
["bitfinex-derivatives","BTCF0:USTF0",1725244262414,0.20185031,57458.0,57457.0,0.13659566]
["bitfinex-derivatives","BTCF0:USTF0",1725244262724,0.28888331,57458.0,57457.0,0.13302378]
["bitfinex-derivatives","BTCF0:USTF0",1725244263020,0.087034,57457.0,57456.0,0.04008628]
["bitfinex-derivatives","BTCF0:USTF0",1725244263218,0.087034,57457.0,57454.0,0.04008628]
["bitfinex-derivatives","BTCF0:USTF0",1725244263219,0.087037,57455.0,57454.0,0.04008628]
["bitfinex-derivatives","BTCF0:USTF0",1725244263417,0.087037,57455.0,57436.0,0.17211699]
["bitfinex-derivatives","BTCF0:USTF0",1725244263418,0.087048,57448.0,57445.0,0.1039044]
["bitfinex-derivatives","BTCF0:USTF0",1725244263620,0.4608,57446.0,57445.0,0.1039044]
["bitfinex-derivatives","BTCF0:USTF0",1725244263809,0.4608,57446.0,57444.0,0.1039044]
["bitfinex-derivatives","BTCF0:USTF0",1725244264009,0.65667399,57446.0,57445.0,0.1039044]
["bitfinex-derivatives","BTCF0:USTF0",1725244264215,0.65667399,57446.0,57444.0,0.00374648]
["bitfinex-derivatives","BTCF0:USTF0",1725244264414,0.087057,57442.0,57440.0,0.1039044]
["bitfinex-derivatives","BTCF0:USTF0",1725244264714,0.08706,57440.0,57438.0,0.1039044]
["bitfinex-derivatives","BTCF0:USTF0",1725244265224,0.54312568,57439.0,57435.0,0.00374477]
["bitfinex-derivatives","BTCF0:USTF0",1725244265518,0.1,57436.0,57432.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725244265719,0.3608,57434.0,57432.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725244265909,0.3608,57434.0,57431.0,0.1909774]
["bitfinex-derivatives","BTCF0:USTF0",1725244266113,0.3608,57434.0,57431.0,0.09080899]
["bitfinex-derivatives","BTCF0:USTF0",1725244266311,0.36106099,57439.0,57431.0,0.09080899]
["bitfinex-derivatives","BTCF0:USTF0",1725244266622,0.19216391,57438.0,57431.0,0.00373599]
["bitfinex-derivatives","BTCF0:USTF0",1725244266824,0.19216391,57438.0,57433.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244267016,0.19216391,57438.0,57435.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1725244267916,0.14860799,57438.0,57435.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1725244268122,0.14960799,57438.0,57435.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1725244269322,0.14960799,57438.0,57437.0,0.06907004]
["bitfinex-derivatives","BTCF0:USTF0",1725244270327,0.14960799,57438.0,57436.0,0.06907004]
["bitfinex-derivatives","BTCF0:USTF0",1725244270518,0.14960799,57438.0,57436.0,0.31613604]
["bitfinex-derivatives","BTCF0:USTF0",1725244270519,0.0004,57437.0,57436.0,0.31613604]
["bitfinex-derivatives","BTCF0:USTF0",1725244271114,0.0004,57437.0,57436.0,0.83845604]
["bitfinex-derivatives","BTCF0:USTF0",1725244271314,0.0004,57437.0,57436.0,1.369386]
["bitfinex-derivatives","BTCF0:USTF0",1725244271724,0.0004,57437.0,57436.0,0.769386]
["bitfinex-derivatives","BTCF0:USTF0",1725244272022,0.0004,57437.0,57436.0,1.369386]
["bitfinex-derivatives","BTCF0:USTF0",1725244272223,0.0004,57437.0,57436.0,0.25069157]
["bitfinex-derivatives","BTCF0:USTF0",1725244273220,0.0004,57437.0,57436.0,0.77301157]
["bitfinex-derivatives","BTCF0:USTF0",1725244273421,0.0014,57437.0,57436.0,0.77301157]
["bitfinex-derivatives","BTCF0:USTF0",1725244274028,0.0014,57437.0,57436.0,1.37301157]
["bitfinex-derivatives","BTCF0:USTF0",1725244274215,0.00026099,57439.0,57436.0,1.46007757]
["bitfinex-derivatives","BTCF0:USTF0",1725244274415,0.3608,57456.0,57437.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1725244274623,0.3608,57456.0,57448.0,0.29880138]
["bitfinex-derivatives","BTCF0:USTF0",1725244274931,0.087052,57445.0,57444.0,0.06900451]
["bitfinex-derivatives","BTCF0:USTF0",1725244275118,0.087052,57445.0,57436.0,0.00490557]
["bitfinex-derivatives","BTCF0:USTF0",1725244275119,0.16,57445.0,57436.0,0.00402557]
["bitfinex-derivatives","BTCF0:USTF0",1725244275423,0.968664,57437.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725244275723,0.968664,57437.0,57420.0,0.00371577]
["bitfinex-derivatives","BTCF0:USTF0",1725244275724,0.087089,57421.0,57420.0,0.00371577]
["bitfinex-derivatives","BTCF0:USTF0",1725244275920,0.087091,57420.0,57415.0,0.06900451]
["bitfinex-derivatives","BTCF0:USTF0",1725244276125,0.55497528,57421.0,57414.0,0.06900451]
["bitfinex-derivatives","BTCF0:USTF0",1725244276328,0.19417528,57419.0,57414.0,0.06900451]
["bitfinex-derivatives","BTCF0:USTF0",1725244276524,0.19417528,57419.0,57413.0,0.06900451]
["bitfinex-derivatives","BTCF0:USTF0",1725244276833,0.19991887,57420.0,57415.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244277014,0.3608,57421.0,57415.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244277215,0.19991887,57418.0,57415.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244277420,0.3608,57421.0,57415.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244278230,0.001,57420.0,57418.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1725244278826,0.1874607,57419.0,57418.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1725244280128,0.1874607,57419.0,57416.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1725244280433,0.1874607,57419.0,57417.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725244280931,0.19821818,57420.0,57417.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725244281128,0.001,57419.0,57417.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725244281636,0.19933577,57418.0,57417.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725244282425,0.19933577,57418.0,57412.0,0.00358406]
["bitfinex-derivatives","BTCF0:USTF0",1725244282426,0.16,57418.0,57412.0,0.00358406]
["bitfinex-derivatives","BTCF0:USTF0",1725244282623,0.16,57418.0,57411.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725244282624,0.0004,57413.0,57411.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725244282831,0.0004,57413.0,57411.0,0.0908446]
["bitfinex-derivatives","BTCF0:USTF0",1725244282832,0.0004,57412.0,57411.0,0.0908446]
["bitfinex-derivatives","BTCF0:USTF0",1725244283030,0.0004,57413.0,57411.0,0.0908446]
["bitfinex-derivatives","BTCF0:USTF0",1725244283335,0.0004,57413.0,57403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244283336,0.27366849,57412.0,57403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244283527,0.0004,57404.0,57403.0,0.00369403]
["bitfinex-derivatives","BTCF0:USTF0",1725244283729,0.0004,57404.0,57401.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1725244284023,0.0004,57402.0,57401.0,0.411619]
["bitfinex-derivatives","BTCF0:USTF0",1725244284423,0.19444787,57402.0,57401.0,0.411619]
["bitfinex-derivatives","BTCF0:USTF0",1725244284623,0.0004,57402.0,57401.0,0.411619]
["bitfinex-derivatives","BTCF0:USTF0",1725244284829,0.3608,57408.0,57407.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725244285025,0.00026123,57409.0,57408.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725244285229,0.00026123,57409.0,57401.0,0.3284945]
["bitfinex-derivatives","BTCF0:USTF0",1725244285426,0.16,57403.0,57401.0,0.3284945]
["bitfinex-derivatives","BTCF0:USTF0",1725244285630,0.3608,57406.0,57401.0,0.3284945]
["bitfinex-derivatives","BTCF0:USTF0",1725244286020,0.18341401,57405.0,57401.0,0.3284945]
["bitfinex-derivatives","BTCF0:USTF0",1725244286233,0.18341401,57405.0,57402.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725244287035,0.18341401,57405.0,57401.0,0.3284945]
["bitfinex-derivatives","BTCF0:USTF0",1725244287430,0.16,57403.0,57401.0,0.3284945]
["bitfinex-derivatives","BTCF0:USTF0",1725244287624,0.16,57403.0,57401.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1725244287829,0.19506953,57402.0,57401.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1725244288439,0.19506953,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725244290432,0.19606953,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725244292428,0.19606953,57402.0,57401.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1725244292935,0.19606953,57402.0,57401.0,3.857519]
["bitfinex-derivatives","BTCF0:USTF0",1725244293134,0.001,57402.0,57401.0,3.857519]
["bitfinex-derivatives","BTCF0:USTF0",1725244293838,0.001,57402.0,57401.0,3.97982351]
["bitfinex-derivatives","BTCF0:USTF0",1725244294140,0.5208,57439.0,57402.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1725244294327,0.5208,57439.0,57418.0,0.06890451]
["bitfinex-derivatives","BTCF0:USTF0",1725244294328,0.5208,57423.0,57418.0,0.06890451]
["bitfinex-derivatives","BTCF0:USTF0",1725244294534,0.19786801,57418.0,57417.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725244294838,0.087104,57412.0,57404.0,0.06890451]
["bitfinex-derivatives","BTCF0:USTF0",1725244295042,0.0004,57405.0,57403.0,0.06890451]
["bitfinex-derivatives","BTCF0:USTF0",1725244295239,0.0004,57404.0,57402.0,0.06916574]
["bitfinex-derivatives","BTCF0:USTF0",1725244295429,0.0004,57403.0,57402.0,0.06916574]
["bitfinex-derivatives","BTCF0:USTF0",1725244295631,0.19786801,57404.0,57402.0,0.06916574]
["bitfinex-derivatives","BTCF0:USTF0",1725244295849,0.19786801,57404.0,57402.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244296434,0.1036,57403.0,57402.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244296841,0.28882286,57403.0,57402.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244298355,0.28982286,57403.0,57402.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244301745,0.18622286,57403.0,57402.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244302333,0.18622286,57403.0,57402.0,3.77026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244302536,0.18622286,57403.0,57402.0,3.85737923]
["bitfinex-derivatives","BTCF0:USTF0",1725244302744,0.18622286,57403.0,57402.0,0.08737923]
["bitfinex-derivatives","BTCF0:USTF0",1725244302948,0.001,57403.0,57402.0,0.08737923]
["bitfinex-derivatives","BTCF0:USTF0",1725244303444,0.0004,57405.0,57402.0,4.07647425]
["bitfinex-derivatives","BTCF0:USTF0",1725244303645,0.18778459,57403.0,57402.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244303846,0.18778459,57404.0,57402.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244304047,0.0004,57405.0,57402.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244304239,0.0004,57405.0,57402.0,0.08662099]
["bitfinex-derivatives","BTCF0:USTF0",1725244304439,0.18778459,57404.0,57402.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244305248,0.27489959,57404.0,57402.0,0.08662099]
["bitfinex-derivatives","BTCF0:USTF0",1725244305643,0.087116,57403.0,57402.0,0.08662099]
["bitfinex-derivatives","BTCF0:USTF0",1725244305952,0.27467874,57403.0,57402.0,0.21936859]
["bitfinex-derivatives","BTCF0:USTF0",1725244306154,0.27467874,57403.0,57402.0,0.13300883]
["bitfinex-derivatives","BTCF0:USTF0",1725244306341,0.27467874,57403.0,57402.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244307547,0.27567874,57403.0,57402.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244309254,0.38567874,57403.0,57402.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244309752,0.27567874,57403.0,57402.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244313240,0.36279474,57403.0,57402.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244314160,0.23209295,57403.0,57402.0,0.0868161]
["bitfinex-derivatives","BTCF0:USTF0",1725244314354,0.23209295,57403.0,57402.0,0.2195762]
["bitfinex-derivatives","BTCF0:USTF0",1725244315153,0.23209295,57403.0,57402.0,0.0868161]
["bitfinex-derivatives","BTCF0:USTF0",1725244316053,0.23209295,57403.0,57402.0,0.21957277]
["bitfinex-derivatives","BTCF0:USTF0",1725244316259,0.23209295,57403.0,57402.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244316558,0.18856274,57403.0,57402.0,0.38013533]
["bitfinex-derivatives","BTCF0:USTF0",1725244316858,0.18856274,57403.0,57402.0,0.43503533]
["bitfinex-derivatives","BTCF0:USTF0",1725244317059,0.001,57403.0,57402.0,0.43503533]
["bitfinex-derivatives","BTCF0:USTF0",1725244317557,0.001,57403.0,57402.0,0.43502238]
["bitfinex-derivatives","BTCF0:USTF0",1725244319569,0.001,57403.0,57402.0,0.27502238]
["bitfinex-derivatives","BTCF0:USTF0",1725244320665,0.3608,57431.0,57413.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1725244320858,0.16,57421.0,57417.0,0.08675636]
["bitfinex-derivatives","BTCF0:USTF0",1725244321160,0.70228671,57418.0,57413.0,0.06941822]
["bitfinex-derivatives","BTCF0:USTF0",1725244321365,0.087105,57410.0,57408.0,0.06941822]
["bitfinex-derivatives","BTCF0:USTF0",1725244321666,0.087108,57408.0,57406.0,0.06941822]
["bitfinex-derivatives","BTCF0:USTF0",1725244321965,0.087108,57408.0,57407.0,0.06941822]
["bitfinex-derivatives","BTCF0:USTF0",1725244322360,0.19712687,57407.0,57406.0,0.06941822]
["bitfinex-derivatives","BTCF0:USTF0",1725244322660,0.001,57410.0,57404.0,0.17387477]
["bitfinex-derivatives","BTCF0:USTF0",1725244323069,0.18137631,57407.0,57404.0,0.17387477]
["bitfinex-derivatives","BTCF0:USTF0",1725244323260,0.18137631,57409.0,57404.0,0.17387477]
["bitfinex-derivatives","BTCF0:USTF0",1725244323463,0.001,57410.0,57404.0,0.17387477]
["bitfinex-derivatives","BTCF0:USTF0",1725244323664,0.001,57410.0,57408.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244323865,0.001,57410.0,57409.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725244324361,0.001,57410.0,57409.0,0.18773031]
["bitfinex-derivatives","BTCF0:USTF0",1725244324565,0.2131,57423.0,57409.0,0.27460767]
["bitfinex-derivatives","BTCF0:USTF0",1725244324761,0.2131,57423.0,57409.0,0.14187736]
["bitfinex-derivatives","BTCF0:USTF0",1725244325063,0.087094,57418.0,57410.0,0.21960608]
["bitfinex-derivatives","BTCF0:USTF0",1725244325254,0.087094,57418.0,57411.0,0.21960608]
["bitfinex-derivatives","BTCF0:USTF0",1725244325569,0.087094,57418.0,57411.0,0.27106846]
["bitfinex-derivatives","BTCF0:USTF0",1725244326275,0.00126123,57412.0,57411.0,0.27106846]
["bitfinex-derivatives","BTCF0:USTF0",1725244326569,0.00126123,57412.0,57411.0,0.13833974]
["bitfinex-derivatives","BTCF0:USTF0",1725244326966,0.00126123,57412.0,57411.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725244327667,0.00026123,57412.0,57411.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725244327969,0.00126123,57412.0,57411.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725244329866,0.00126123,57412.0,57411.0,0.499404]
["bitfinex-derivatives","BTCF0:USTF0",1725244330171,0.00126123,57412.0,57411.0,1.621964]
["bitfinex-derivatives","BTCF0:USTF0",1725244330365,0.00126123,57412.0,57411.0,1.021964]
["bitfinex-derivatives","BTCF0:USTF0",1725244330568,0.087105,57410.0,57409.0,0.00370537]
["bitfinex-derivatives","BTCF0:USTF0",1725244330771,0.087112,57406.0,57402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725244331168,0.19627432,57405.0,57404.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244331367,0.36206123,57412.0,57406.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1725244331665,0.18817886,57411.0,57406.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1725244331861,0.001,57410.0,57406.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1725244332256,0.001,57410.0,57407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244332460,0.36106123,57412.0,57408.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244332664,0.36206123,57412.0,57409.0,0.188707]
["bitfinex-derivatives","BTCF0:USTF0",1725244333163,0.3547148,57411.0,57402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725244333361,0.087112,57406.0,57402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725244333864,0.18134464,57405.0,57402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725244335266,0.18234464,57405.0,57402.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725244335470,0.001,57405.0,57403.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244336268,0.001,57405.0,57403.0,0.247116]
["bitfinex-derivatives","BTCF0:USTF0",1725244336468,0.001,57405.0,57404.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725244337266,0.001,57405.0,57404.0,1.42928616]
["bitfinex-derivatives","BTCF0:USTF0",1725244337578,0.001,57405.0,57404.0,1.34244642]
["bitfinex-derivatives","BTCF0:USTF0",1725244337764,0.00026123,57412.0,57409.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1725244337958,0.00026123,57412.0,57411.0,0.31650816]
["bitfinex-derivatives","BTCF0:USTF0",1725244338173,0.00026123,57412.0,57411.0,0.247104]
["bitfinex-derivatives","BTCF0:USTF0",1725244338473,0.00026123,57412.0,57411.0,0.769664]
["bitfinex-derivatives","BTCF0:USTF0",1725244339471,0.00126123,57412.0,57411.0,0.769664]
["bitfinex-derivatives","BTCF0:USTF0",1725244341267,0.36206123,57412.0,57411.0,0.247104]
["bitfinex-derivatives","BTCF0:USTF0",1725244341574,0.54995772,57412.0,57411.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725244341967,0.54995772,57412.0,57411.0,0.09078869]
["bitfinex-derivatives","BTCF0:USTF0",1725244342368,0.54995772,57412.0,57411.0,0.00368469]
["bitfinex-derivatives","BTCF0:USTF0",1725244342672,0.54895772,57412.0,57411.0,0.06944835]
["bitfinex-derivatives","BTCF0:USTF0",1725244342872,0.63606072,57412.0,57410.0,0.06944835]
["bitfinex-derivatives","BTCF0:USTF0",1725244343068,0.138304,57411.0,57410.0,0.06944835]
["bitfinex-derivatives","BTCF0:USTF0",1725244343276,0.190704,57411.0,57410.0,0.06944835]
["bitfinex-derivatives","BTCF0:USTF0",1725244343478,0.37983864,57411.0,57410.0,0.06944835]
["bitfinex-derivatives","BTCF0:USTF0",1725244343778,0.74063864,57411.0,57410.0,0.06944835]
["bitfinex-derivatives","BTCF0:USTF0",1725244343974,0.087105,57410.0,57409.0,0.06944835]
["bitfinex-derivatives","BTCF0:USTF0",1725244344167,0.65501464,57411.0,57409.0,0.06949601]
["bitfinex-derivatives","BTCF0:USTF0",1725244344368,0.19921909,57410.0,57409.0,0.06949601]
["bitfinex-derivatives","BTCF0:USTF0",1725244344968,0.087107,57409.0,57408.0,0.06949601]
["bitfinex-derivatives","BTCF0:USTF0",1725244345171,0.087108,57408.0,57402.0,0.17826731]
["bitfinex-derivatives","BTCF0:USTF0",1725244345574,0.18237229,57407.0,57402.0,0.17826731]
["bitfinex-derivatives","BTCF0:USTF0",1725244345772,0.18237229,57407.0,57405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244345978,0.087108,57408.0,57405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244346371,0.10508,57411.0,57405.0,0.2467552]
["bitfinex-derivatives","BTCF0:USTF0",1725244346569,0.1036,57411.0,57406.0,0.30660046]
["bitfinex-derivatives","BTCF0:USTF0",1725244346769,0.19069557,57410.0,57406.0,0.1738662]
["bitfinex-derivatives","BTCF0:USTF0",1725244346975,0.0512,57411.0,57409.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244348687,0.0512,57411.0,57408.0,0.0867552]
["bitfinex-derivatives","BTCF0:USTF0",1725244349681,0.0512,57411.0,57405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244349682,0.447888,57422.0,57415.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1725244349875,0.527888,57422.0,57419.0,0.06953853]
["bitfinex-derivatives","BTCF0:USTF0",1725244350075,0.527888,57422.0,57420.0,0.06953853]
["bitfinex-derivatives","BTCF0:USTF0",1725244350275,0.18530994,57421.0,57420.0,0.06953853]
["bitfinex-derivatives","BTCF0:USTF0",1725244351178,0.18530994,57421.0,57419.0,0.06953853]
["bitfinex-derivatives","BTCF0:USTF0",1725244351379,0.0991,57420.0,57419.0,0.06953853]
["bitfinex-derivatives","BTCF0:USTF0",1725244351882,0.30098476,57420.0,57419.0,0.06953853]
["bitfinex-derivatives","BTCF0:USTF0",1725244352283,0.30098476,57420.0,57415.0,0.08735923]
["bitfinex-derivatives","BTCF0:USTF0",1725244353785,0.30098476,57420.0,57416.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1725244353983,0.30798476,57420.0,57416.0,0.247096]
["bitfinex-derivatives","BTCF0:USTF0",1725244354188,0.20888476,57420.0,57416.0,0.247096]
["bitfinex-derivatives","BTCF0:USTF0",1725244354579,0.20188476,57420.0,57416.0,0.247096]
["bitfinex-derivatives","BTCF0:USTF0",1725244354882,0.20488476,57420.0,57416.0,0.247096]
["bitfinex-derivatives","BTCF0:USTF0",1725244355587,0.20588476,57420.0,57416.0,0.247096]
["bitfinex-derivatives","BTCF0:USTF0",1725244360993,0.20588476,57420.0,57419.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1725244361589,0.20588476,57420.0,57419.0,0.17401516]
["bitfinex-derivatives","BTCF0:USTF0",1725244361895,0.20588476,57420.0,57419.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1725244362078,0.20188476,57420.0,57419.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1725244362283,0.20888476,57420.0,57419.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1725244362490,0.007,57420.0,57419.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1725244362689,0.19194399,57420.0,57419.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1725244362989,0.19194399,57420.0,57419.0,0.247092]
["bitfinex-derivatives","BTCF0:USTF0",1725244364286,0.007,57420.0,57419.0,0.247092]
["bitfinex-derivatives","BTCF0:USTF0",1725244364590,0.0485,57424.0,57420.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1725244364994,0.19573969,57423.0,57420.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1725244366704,0.36228,57436.0,57425.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725244367001,0.18540237,57423.0,57421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244367204,0.087089,57421.0,57415.0,0.00479892]
["bitfinex-derivatives","BTCF0:USTF0",1725244367408,0.087092,57419.0,57415.0,0.00391892]
["bitfinex-derivatives","BTCF0:USTF0",1725244367710,0.19919052,57418.0,57415.0,0.00391892]
["bitfinex-derivatives","BTCF0:USTF0",1725244368904,0.20119052,57418.0,57415.0,0.00391892]
["bitfinex-derivatives","BTCF0:USTF0",1725244369903,0.20119052,57418.0,57415.0,0.09101592]
["bitfinex-derivatives","BTCF0:USTF0",1725244372904,0.20119052,57418.0,57416.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1725244373505,0.20119052,57418.0,57417.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1725244373901,0.19919052,57418.0,57417.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1725244374111,0.20219052,57418.0,57417.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1725244374719,0.20319052,57418.0,57417.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1725244376005,0.20319052,57418.0,57417.0,0.247095]
["bitfinex-derivatives","BTCF0:USTF0",1725244376412,0.20319052,57418.0,57417.0,0.33401816]
["bitfinex-derivatives","BTCF0:USTF0",1725244376612,0.20319052,57418.0,57417.0,0.46672924]
["bitfinex-derivatives","BTCF0:USTF0",1725244376824,0.20319052,57418.0,57417.0,0.37980608]
["bitfinex-derivatives","BTCF0:USTF0",1725244377122,0.004,57418.0,57417.0,0.37980608]
["bitfinex-derivatives","BTCF0:USTF0",1725244377316,0.3608,57421.0,57419.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1725244378620,0.3608,57421.0,57417.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244378621,0.0004,57422.0,57420.0,0.17408942]
["bitfinex-derivatives","BTCF0:USTF0",1725244378824,0.1004,57422.0,57420.0,0.17408942]
["bitfinex-derivatives","BTCF0:USTF0",1725244379118,0.19333443,57421.0,57420.0,0.17408942]
["bitfinex-derivatives","BTCF0:USTF0",1725244379415,0.19333443,57421.0,57420.0,0.30679466]
["bitfinex-derivatives","BTCF0:USTF0",1725244379723,0.19333443,57421.0,57420.0,0.21979524]
["bitfinex-derivatives","BTCF0:USTF0",1725244380117,0.002,57421.0,57420.0,0.21979524]
["bitfinex-derivatives","BTCF0:USTF0",1725244381011,0.0034,57422.0,57421.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1725244381210,0.0934,57422.0,57421.0,0.17412692]
["bitfinex-derivatives","BTCF0:USTF0",1725244381828,0.0904,57422.0,57421.0,0.17412692]
["bitfinex-derivatives","BTCF0:USTF0",1725244382215,0.0904,57422.0,57421.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1725244382520,0.0924,57422.0,57421.0,0.17412692]
["bitfinex-derivatives","BTCF0:USTF0",1725244383425,0.0924,57422.0,57421.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1725244384117,0.0924,57422.0,57421.0,0.0907894]
["bitfinex-derivatives","BTCF0:USTF0",1725244386821,0.0924,57422.0,57421.0,0.0037004]
["bitfinex-derivatives","BTCF0:USTF0",1725244387022,0.0924,57422.0,57419.0,0.06732493]
["bitfinex-derivatives","BTCF0:USTF0",1725244387023,1.48822476,57422.0,57419.0,0.06732493]
["bitfinex-derivatives","BTCF0:USTF0",1725244387223,1.48822476,57422.0,57417.0,0.06732493]
["bitfinex-derivatives","BTCF0:USTF0",1725244387224,0.5212,57420.0,57417.0,0.06732493]
["bitfinex-derivatives","BTCF0:USTF0",1725244387429,0.087493,57418.0,57417.0,0.06732493]
["bitfinex-derivatives","BTCF0:USTF0",1725244387724,0.29969665,57418.0,57415.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244387920,0.0004,57416.0,57415.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244388227,0.33679265,57416.0,57415.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244389525,0.24969665,57416.0,57415.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244389926,0.33679265,57416.0,57415.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244390827,0.33679265,57416.0,57415.0,0.00396686]
["bitfinex-derivatives","BTCF0:USTF0",1725244391024,0.33679265,57416.0,57415.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244393429,0.0004,57416.0,57415.0,0.08735923]
["bitfinex-derivatives","BTCF0:USTF0",1725244393823,0.0004,57416.0,57415.0,0.44815923]
["bitfinex-derivatives","BTCF0:USTF0",1725244395634,0.0004,57416.0,57415.0,0.50036807]
["bitfinex-derivatives","BTCF0:USTF0",1725244395928,0.0004,57416.0,57415.0,0.44815923]
["bitfinex-derivatives","BTCF0:USTF0",1725244396635,0.0004,57416.0,57415.0,0.58086388]
["bitfinex-derivatives","BTCF0:USTF0",1725244399932,0.0004,57416.0,57415.0,0.74086346]
["bitfinex-derivatives","BTCF0:USTF0",1725244402038,0.0004,57416.0,57415.0,0.65376546]
["bitfinex-derivatives","BTCF0:USTF0",1725244402237,0.087496,57416.0,57415.0,0.58076188]
["bitfinex-derivatives","BTCF0:USTF0",1725244402540,0.087496,57416.0,57415.0,0.21996188]
["bitfinex-derivatives","BTCF0:USTF0",1725244402728,0.83920359,57416.0,57415.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244403225,0.75210759,57416.0,57415.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244403539,0.19421159,57416.0,57415.0,0.16026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244403736,0.30421159,57416.0,57415.0,0.16026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244404130,0.39130759,57416.0,57415.0,0.16026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244405737,0.28130759,57416.0,57415.0,0.16388976]
["bitfinex-derivatives","BTCF0:USTF0",1725244406530,0.28130759,57416.0,57415.0,0.00388976]
["bitfinex-derivatives","BTCF0:USTF0",1725244406731,0.28130759,57416.0,57415.0,0.16388976]
["bitfinex-derivatives","BTCF0:USTF0",1725244407429,0.19421159,57416.0,57415.0,0.16388976]
["bitfinex-derivatives","BTCF0:USTF0",1725244408038,0.19421159,57416.0,57415.0,0.10388976]
["bitfinex-derivatives","BTCF0:USTF0",1725244409938,0.0004,57416.0,57415.0,0.10388976]
["bitfinex-derivatives","BTCF0:USTF0",1725244410533,0.0004,57416.0,57415.0,0.46468976]
["bitfinex-derivatives","BTCF0:USTF0",1725244410740,0.0004,57416.0,57415.0,0.55178776]
["bitfinex-derivatives","BTCF0:USTF0",1725244411633,0.0004,57420.0,57415.0,0.68448941]
["bitfinex-derivatives","BTCF0:USTF0",1725244411839,0.0004,57420.0,57419.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725244412038,0.0004,57420.0,57419.0,0.23270165]
["bitfinex-derivatives","BTCF0:USTF0",1725244412747,0.087086,57423.0,57419.0,0.23270165]
["bitfinex-derivatives","BTCF0:USTF0",1725244412949,0.087086,57423.0,57422.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725244414142,0.087088,57422.0,57420.0,0.24697128]
["bitfinex-derivatives","BTCF0:USTF0",1725244414750,0.087088,57422.0,57421.0,0.08697128]
["bitfinex-derivatives","BTCF0:USTF0",1725244415246,0.005,57423.0,57420.0,0.60777128]
["bitfinex-derivatives","BTCF0:USTF0",1725244415437,0.005,57423.0,57421.0,0.08697128]
["bitfinex-derivatives","BTCF0:USTF0",1725244416236,0.003,57422.0,57421.0,0.08697128]
["bitfinex-derivatives","BTCF0:USTF0",1725244417146,0.004,57423.0,57421.0,0.08697128]
["bitfinex-derivatives","BTCF0:USTF0",1725244417850,0.004,57422.0,57421.0,0.08697128]
["bitfinex-derivatives","BTCF0:USTF0",1725244418047,0.004,57422.0,57420.0,0.60777128]
["bitfinex-derivatives","BTCF0:USTF0",1725244418248,0.0004,57421.0,57420.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725244418646,0.1878651,57421.0,57420.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725244420145,0.1908651,57421.0,57420.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725244428756,0.1908651,57421.0,57419.0,0.08697128]
["bitfinex-derivatives","BTCF0:USTF0",1725244428958,0.1908651,57421.0,57415.0,0.00388976]
["bitfinex-derivatives","BTCF0:USTF0",1725244428959,0.0004,57420.0,57417.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244429149,0.0004,57418.0,57417.0,0.24692881]
["bitfinex-derivatives","BTCF0:USTF0",1725244429353,0.0004,57418.0,57417.0,0.37963704]
["bitfinex-derivatives","BTCF0:USTF0",1725244429648,0.19237318,57418.0,57417.0,0.37963704]
["bitfinex-derivatives","BTCF0:USTF0",1725244429852,0.087492,57420.0,57417.0,0.37963704]
["bitfinex-derivatives","BTCF0:USTF0",1725244430054,0.087492,57420.0,57417.0,0.24692881]
["bitfinex-derivatives","BTCF0:USTF0",1725244430251,0.087492,57420.0,57418.0,0.08692881]
["bitfinex-derivatives","BTCF0:USTF0",1725244430761,0.087092,57419.0,57418.0,0.08692881]
["bitfinex-derivatives","BTCF0:USTF0",1725244430948,0.087092,57419.0,57417.0,0.24692881]
["bitfinex-derivatives","BTCF0:USTF0",1725244431151,0.0004,57418.0,57417.0,0.24692881]
["bitfinex-derivatives","BTCF0:USTF0",1725244431355,0.0004,57418.0,57417.0,0.37963466]
["bitfinex-derivatives","BTCF0:USTF0",1725244431754,0.087062,57439.0,57418.0,0.609533]
["bitfinex-derivatives","BTCF0:USTF0",1725244431951,0.087062,57439.0,57438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244431952,0.11,57439.0,57438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244432255,0.30910009,57439.0,57438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244432456,0.11,57439.0,57438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244432961,0.30910009,57439.0,57438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244433163,0.83138009,57439.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244433364,0.0529,57438.0,57436.0,0.05205842]
["bitfinex-derivatives","BTCF0:USTF0",1725244433555,0.0529,57438.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244433556,0.0829,57438.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244433767,0.18555958,57437.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244434057,0.18555958,57437.0,57436.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725244434058,0.29555958,57437.0,57436.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725244434250,0.29555958,57437.0,57436.0,0.15205928]
["bitfinex-derivatives","BTCF0:USTF0",1725244435453,0.18555958,57437.0,57436.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725244436058,0.18555958,57437.0,57436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244436654,0.19955958,57437.0,57436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244438761,0.014,57437.0,57436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244441766,0.06743648,57437.0,57436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244441965,0.11006861,57437.0,57436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244442263,0.11006861,57437.0,57436.0,0.247066]
["bitfinex-derivatives","BTCF0:USTF0",1725244442453,0.12006861,57437.0,57436.0,0.247066]
["bitfinex-derivatives","BTCF0:USTF0",1725244444064,0.087069,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244444261,0.78326548,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244444464,1.61246851,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244444961,1.66446851,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244445162,1.06446851,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244445463,1.67846851,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244445965,1.62504099,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244446167,1.6784887,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244446871,1.0784887,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244447067,0.5561287,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244447368,1.0784887,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244448962,0.5561287,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244449672,0.4600399,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244451058,0.4080399,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244453870,1.5303999,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244455271,0.9303999,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244456176,1.2911999,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244456781,1.38728719,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244458284,1.47435619,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244458673,1.38728719,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244458869,1.47435619,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244459982,1.48728719,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244460178,1.7308272,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244460382,1.73083063,57434.0,57433.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244461482,0.08709,57420.0,57419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244461673,0.08709,57420.0,57419.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725244462072,0.08749,57420.0,57419.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725244462781,0.08749,57420.0,57419.0,0.46440931]
["bitfinex-derivatives","BTCF0:USTF0",1725244463182,0.08749,57420.0,57414.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244463183,0.087098,57415.0,57414.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244463481,0.37914463,57415.0,57414.0,0.10026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244464470,0.37914463,57415.0,57414.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244465085,0.37914463,57415.0,57414.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1725244465377,0.47914463,57415.0,57414.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1725244465680,0.61834263,57415.0,57414.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1725244466083,0.67834263,57415.0,57414.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1725244466275,1.20086263,57415.0,57414.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1725244467671,1.80086263,57415.0,57414.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1725244468371,2.16166263,57415.0,57414.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1725244471476,1.56166263,57415.0,57414.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1725244471680,1.40166263,57415.0,57414.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1725244472086,0.87914263,57415.0,57414.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1725244472492,1.40166263,57415.0,57414.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1725244474182,0.87914263,57415.0,57414.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1725244474385,0.73994463,57415.0,57414.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1725244480094,0.18204663,57415.0,57414.0,0.08836023]
["bitfinex-derivatives","BTCF0:USTF0",1725244480312,0.18204663,57415.0,57414.0,0.24836023]
["bitfinex-derivatives","BTCF0:USTF0",1725244481494,0.0004,57415.0,57414.0,0.24836023]
["bitfinex-derivatives","BTCF0:USTF0",1725244481694,0.0004,57415.0,57414.0,0.77088023]
["bitfinex-derivatives","BTCF0:USTF0",1725244482292,0.0004,57415.0,57414.0,1.37088023]
["bitfinex-derivatives","BTCF0:USTF0",1725244484310,0.0004,57415.0,57414.0,0.52378123]
["bitfinex-derivatives","BTCF0:USTF0",1725244484492,0.28656431,57415.0,57414.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1725244485910,1.02446231,57415.0,57414.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1725244488608,1.02446231,57415.0,57414.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244489897,0.174204,57412.0,57411.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244490208,0.174204,57412.0,57409.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244490209,0.54674997,57412.0,57409.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244490508,0.3608,57410.0,57409.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244490700,0.4808,57410.0,57409.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244491006,0.84465797,57410.0,57409.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244491908,0.93176297,57410.0,57409.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244492415,0.93176297,57410.0,57395.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244492416,0.17425,57397.0,57395.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244492711,0.174296,57382.0,57380.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244492902,0.174296,57382.0,57371.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725244492903,0.087162,57373.0,57371.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725244493896,0.08717,57368.0,57366.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244494098,0.19269698,57372.0,57366.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244494298,0.18857971,57374.0,57366.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244494512,0.08716,57374.0,57366.0,0.16026123]
["bitfinex-derivatives","BTCF0:USTF0",1725244494903,0.27573971,57374.0,57366.0,0.22966534]
["bitfinex-derivatives","BTCF0:USTF0",1725244495207,0.18857971,57374.0,57366.0,0.22966534]
["bitfinex-derivatives","BTCF0:USTF0",1725244495506,0.18857971,57374.0,57370.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244495699,0.001,57373.0,57371.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725244496099,0.19681931,57372.0,57371.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725244496407,0.001,57373.0,57372.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1725244496608,0.001,57374.0,57372.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1725244496911,0.001,57374.0,57371.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1725244497100,0.001,57374.0,57372.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1725244497306,0.3608,57381.0,57372.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1725244497607,0.00369781,57389.0,57375.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1725244497808,0.00369781,57389.0,57374.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725244497999,0.16,57386.0,57374.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725244498199,0.3608,57385.0,57374.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725244498509,0.3608,57385.0,57371.0,0.27158573]
["bitfinex-derivatives","BTCF0:USTF0",1725244498510,0.16,57383.0,57371.0,0.27158573]
["bitfinex-derivatives","BTCF0:USTF0",1725244498705,0.19313734,57377.0,57371.0,0.27158573]
["bitfinex-derivatives","BTCF0:USTF0",1725244499406,0.19313734,57377.0,57374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244499613,0.19313734,57377.0,57371.0,0.27158573]
["bitfinex-derivatives","BTCF0:USTF0",1725244500321,0.19413734,57377.0,57371.0,0.27158573]
["bitfinex-derivatives","BTCF0:USTF0",1725244501518,0.19413734,57377.0,57371.0,0.05818573]
["bitfinex-derivatives","BTCF0:USTF0",1725244502710,0.19413734,57377.0,57374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244503010,0.001,57377.0,57375.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244503217,0.001,57377.0,57376.0,0.139057]
["bitfinex-derivatives","BTCF0:USTF0",1725244503712,0.001,57377.0,57376.0,1.261937]
["bitfinex-derivatives","BTCF0:USTF0",1725244504014,0.00026123,57378.0,57376.0,1.261937]
["bitfinex-derivatives","BTCF0:USTF0",1725244504015,0.00026123,57378.0,57377.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1725244504217,0.00026123,57378.0,57377.0,0.609996]
["bitfinex-derivatives","BTCF0:USTF0",1725244504912,0.00066123,57378.0,57377.0,1.209996]
["bitfinex-derivatives","BTCF0:USTF0",1725244505106,0.00066123,57378.0,57377.0,4.979996]
["bitfinex-derivatives","BTCF0:USTF0",1725244505610,0.20719679,57394.0,57377.0,4.979996]
["bitfinex-derivatives","BTCF0:USTF0",1725244505611,0.00370013,57397.0,57377.0,4.89284]
["bitfinex-derivatives","BTCF0:USTF0",1725244505812,0.1,57397.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244506018,0.1982804,57391.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244506221,0.1982804,57395.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244506222,0.16,57398.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244506514,0.19789947,57390.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244506914,0.19051037,57462.0,57389.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1725244507212,0.20091629,57392.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244507605,0.173,57398.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244507811,0.173,57398.0,57391.0,0.447933]
["bitfinex-derivatives","BTCF0:USTF0",1725244508110,0.20091629,57392.0,57391.0,0.447933]
["bitfinex-derivatives","BTCF0:USTF0",1725244508306,0.20091629,57397.0,57396.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1725244508512,0.20091629,57397.0,57391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244508513,0.013,57398.0,57397.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1725244509218,0.36541296,57398.0,57394.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725244509410,0.0512,57397.0,57394.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725244509610,0.013,57392.0,57391.0,0.36437377]
["bitfinex-derivatives","BTCF0:USTF0",1725244509816,0.013,57392.0,57391.0,0.45150777]
["bitfinex-derivatives","BTCF0:USTF0",1725244510522,0.19241296,57396.0,57392.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725244510909,0.19241296,57396.0,57393.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1725244513125,0.19341296,57396.0,57393.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1725244514615,0.19341296,57396.0,57394.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725244514817,0.19341296,57396.0,57395.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725244515219,0.001,57396.0,57395.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725244516129,0.001,57396.0,57395.0,0.139128]
["bitfinex-derivatives","BTCF0:USTF0",1725244516718,0.00026145,57399.0,57398.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1725244519520,0.00626145,57399.0,57398.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1725244520633,0.00626145,57399.0,57398.0,0.09082475]
["bitfinex-derivatives","BTCF0:USTF0",1725244522725,0.19124596,57399.0,57398.0,0.09082475]
["bitfinex-derivatives","BTCF0:USTF0",1725244525918,0.00626145,57399.0,57398.0,0.09082475]
["bitfinex-derivatives","BTCF0:USTF0",1725244529120,0.00626145,57399.0,57398.0,0.15991619]
["bitfinex-derivatives","BTCF0:USTF0",1725244529723,0.006,57399.0,57398.0,1.30062875]
["bitfinex-derivatives","BTCF0:USTF0",1725244529923,0.109,57411.0,57398.0,1.30062875]
["bitfinex-derivatives","BTCF0:USTF0",1725244529924,0.109,57411.0,57410.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1725244530125,0.0551,57411.0,57410.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1725244530349,0.25544172,57411.0,57410.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1725244530833,0.0871,57414.0,57410.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1725244531220,0.20034172,57413.0,57410.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1725244531636,0.20034172,57413.0,57411.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725244532033,0.19834653,57415.0,57411.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725244532225,0.00026145,57416.0,57411.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725244532626,0.18406502,57415.0,57411.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725244532833,0.18406502,57415.0,57410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725244533036,0.18406502,57415.0,57412.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1725244533838,0.014,57413.0,57412.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1725244534036,0.00026145,57416.0,57415.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1725244534334,1e-08,57416.0,57415.0,0.607898]
["bitfinex-derivatives","BTCF0:USTF0",1725244534544,1e-08,57416.0,57415.0,4.377898]
["bitfinex-derivatives","BTCF0:USTF0",1725244534831,0.19872233,57416.0,57411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725244535035,0.0004,57412.0,57411.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725244535440,0.0004,57412.0,57411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725244535740,0.1652,57415.0,57412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725244536138,0.1817715,57414.0,57412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725244536336,0.1817715,57414.0,57408.0,0.36441704]
["bitfinex-derivatives","BTCF0:USTF0",1725244536536,0.007,57412.0,57411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725244536942,0.19413252,57412.0,57411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725244537437,0.18613252,57412.0,57410.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244537945,0.54693252,57412.0,57408.0,0.00361704]
["bitfinex-derivatives","BTCF0:USTF0",1725244538238,0.087107,57409.0,57403.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725244538633,0.18383458,57408.0,57403.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725244539541,0.18283458,57408.0,57403.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725244539835,0.18283458,57408.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244540240,0.18283458,57408.0,57407.0,0.06944729]
["bitfinex-derivatives","BTCF0:USTF0",1725244540536,0.08711,57407.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244540737,0.08751,57407.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244540942,0.26924285,57407.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244541641,0.087111,57406.0,57405.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725244541939,0.27796254,57406.0,57405.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725244542145,0.63876254,57406.0,57405.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725244542547,0.63776254,57406.0,57405.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244542840,0.27696254,57406.0,57405.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244543343,0.27696254,57406.0,57405.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725244543344,0.37107354,57406.0,57405.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725244543641,0.89367354,57406.0,57405.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725244543941,1.49367354,57406.0,57405.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725244544537,1.45045154,57406.0,57394.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725244544832,1.45045154,57406.0,57383.0,0.46499613]
["bitfinex-derivatives","BTCF0:USTF0",1725244544833,0.08714,57387.0,57386.0,0.06944729]
["bitfinex-derivatives","BTCF0:USTF0",1725244545033,0.087142,57386.0,57383.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244545238,0.087142,57386.0,57372.0,0.08671634]
["bitfinex-derivatives","BTCF0:USTF0",1725244545239,0.087157,57377.0,57372.0,0.08671634]
["bitfinex-derivatives","BTCF0:USTF0",1725244545440,0.087157,57376.0,57371.0,0.09045177]
["bitfinex-derivatives","BTCF0:USTF0",1725244545647,0.087157,57376.0,57371.0,0.00373543]
["bitfinex-derivatives","BTCF0:USTF0",1725244545847,0.082157,57376.0,57370.0,0.60751634]
["bitfinex-derivatives","BTCF0:USTF0",1725244546048,0.082157,57376.0,57370.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725244546751,0.083157,57376.0,57371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725244548052,0.001,57376.0,57374.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244548250,0.001,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244548643,0.00026145,57380.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244548942,0.001,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244549145,0.001,57376.0,57375.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1725244549542,0.00026145,57380.0,57375.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1725244549737,0.00026145,57380.0,57377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244549939,0.0518,57393.0,57377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244550147,0.0518,57393.0,57384.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244550355,0.18402032,57386.0,57384.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244550550,0.18402032,57392.0,57384.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244550758,0.138931,57393.0,57384.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725244551052,0.20077271,57392.0,57385.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725244552251,0.001,57386.0,57385.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725244552458,0.001,57386.0,57385.0,4.017143]
["bitfinex-derivatives","BTCF0:USTF0",1725244552645,0.001,57386.0,57385.0,5.139943]
["bitfinex-derivatives","BTCF0:USTF0",1725244553143,0.001,57392.0,57386.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725244553344,0.001,57392.0,57388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244553744,0.001,57392.0,57388.0,0.447938]
["bitfinex-derivatives","BTCF0:USTF0",1725244554344,0.20069867,57391.0,57388.0,0.447938]
["bitfinex-derivatives","BTCF0:USTF0",1725244556146,0.20169867,57391.0,57388.0,0.453938]
["bitfinex-derivatives","BTCF0:USTF0",1725244556343,0.001,57391.0,57389.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725244557750,0.001,57391.0,57390.0,0.247136]
["bitfinex-derivatives","BTCF0:USTF0",1725244558354,0.00026145,57394.0,57390.0,0.247136]
["bitfinex-derivatives","BTCF0:USTF0",1725244558558,0.00026145,57394.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244559858,0.00026145,57394.0,57393.0,0.447931]
["bitfinex-derivatives","BTCF0:USTF0",1725244563148,0.087137,57389.0,57388.0,0.36438939]
["bitfinex-derivatives","BTCF0:USTF0",1725244563360,0.087537,57389.0,57388.0,0.36438939]
["bitfinex-derivatives","BTCF0:USTF0",1725244563656,0.087145,57384.0,57383.0,0.32476145]
["bitfinex-derivatives","BTCF0:USTF0",1725244563866,0.217545,57384.0,57383.0,0.32476145]
["bitfinex-derivatives","BTCF0:USTF0",1725244564057,0.26929194,57384.0,57383.0,0.32476145]
["bitfinex-derivatives","BTCF0:USTF0",1725244564865,0.63009194,57384.0,57383.0,0.32476145]
["bitfinex-derivatives","BTCF0:USTF0",1725244565169,0.74909194,57384.0,57383.0,0.32476145]
["bitfinex-derivatives","BTCF0:USTF0",1725244565867,0.75009194,57384.0,57383.0,0.32576145]
["bitfinex-derivatives","BTCF0:USTF0",1725244567160,1.87289194,57384.0,57383.0,0.32576145]
["bitfinex-derivatives","BTCF0:USTF0",1725244567467,1.27289194,57384.0,57383.0,0.32576145]
["bitfinex-derivatives","BTCF0:USTF0",1725244568271,1.27289194,57384.0,57383.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725244570157,0.63009194,57384.0,57383.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725244571260,0.0014,57384.0,57383.0,0.08840745]
["bitfinex-derivatives","BTCF0:USTF0",1725244571767,0.0014,57384.0,57383.0,3.85840745]
["bitfinex-derivatives","BTCF0:USTF0",1725244572558,0.0014,57384.0,57383.0,0.08840745]
["bitfinex-derivatives","BTCF0:USTF0",1725244573353,0.28728047,57384.0,57383.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725244575873,0.37442547,57384.0,57383.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725244576067,1.85802547,57384.0,57383.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725244576264,1.89802547,57384.0,57383.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725244577470,1.29802547,57384.0,57383.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725244577663,1.30170213,57384.0,57383.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725244580375,0.77890213,57384.0,57383.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725244581476,0.69175713,57384.0,57383.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725244582687,1.30170213,57384.0,57383.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725244584176,0.77890213,57384.0,57383.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725244586182,0.087167,57370.0,57367.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725244586375,0.0004,57368.0,57367.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725244587183,0.0004,57368.0,57367.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1725244587678,0.27283449,57368.0,57367.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725244587882,0.27283449,57368.0,57367.0,0.06141942]
["bitfinex-derivatives","BTCF0:USTF0",1725244588574,0.27283449,57368.0,57367.0,0.05541942]
["bitfinex-derivatives","BTCF0:USTF0",1725244588771,0.27383449,57368.0,57367.0,0.06141942]
["bitfinex-derivatives","BTCF0:USTF0",1725244590580,0.27383449,57368.0,57367.0,0.00961942]
["bitfinex-derivatives","BTCF0:USTF0",1725244590785,0.27383449,57368.0,57367.0,0.00861942]
["bitfinex-derivatives","BTCF0:USTF0",1725244591280,0.088569,57368.0,57367.0,0.00861942]
["bitfinex-derivatives","BTCF0:USTF0",1725244592378,0.088569,57368.0,57367.0,0.09533576]
["bitfinex-derivatives","BTCF0:USTF0",1725244592589,0.2821565,57368.0,57367.0,0.09533576]
["bitfinex-derivatives","BTCF0:USTF0",1725244593482,0.2821565,57368.0,57367.0,0.22815661]
["bitfinex-derivatives","BTCF0:USTF0",1725244594791,0.087569,57368.0,57367.0,0.12644027]
["bitfinex-derivatives","BTCF0:USTF0",1725244595083,0.04396497,57368.0,57367.0,0.12644027]
["bitfinex-derivatives","BTCF0:USTF0",1725244595275,0.04396497,57368.0,57367.0,0.12684027]
["bitfinex-derivatives","BTCF0:USTF0",1725244595480,0.04396497,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725244595676,0.04396497,57368.0,57367.0,0.00397184]
["bitfinex-derivatives","BTCF0:USTF0",1725244595874,0.04396497,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725244597490,0.22762046,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725244597783,0.22762046,57368.0,57367.0,0.0874154]
["bitfinex-derivatives","BTCF0:USTF0",1725244599280,0.22762046,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725244599480,0.04396497,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725244600481,0.23130418,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725244605395,0.00026145,57373.0,57372.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725244605581,0.00026145,57373.0,57372.0,0.51762931]
["bitfinex-derivatives","BTCF0:USTF0",1725244605779,0.00026145,57373.0,57372.0,0.447963]
["bitfinex-derivatives","BTCF0:USTF0",1725244605978,0.00026145,57373.0,57372.0,4.320863]
["bitfinex-derivatives","BTCF0:USTF0",1725244606593,0.00026145,57373.0,57372.0,0.550863]
["bitfinex-derivatives","BTCF0:USTF0",1725244609800,0.00026145,57373.0,57372.0,0.68367343]
["bitfinex-derivatives","BTCF0:USTF0",1725244610994,0.00026145,57373.0,57372.0,0.68737187]
["bitfinex-derivatives","BTCF0:USTF0",1725244611588,0.00026145,57373.0,57372.0,0.68737178]
["bitfinex-derivatives","BTCF0:USTF0",1725244611992,0.08715,57381.0,57372.0,1.77858878]
["bitfinex-derivatives","BTCF0:USTF0",1725244612192,0.08715,57381.0,57378.0,0.08709246]
["bitfinex-derivatives","BTCF0:USTF0",1725244612391,0.08715,57381.0,57379.0,0.08709246]
["bitfinex-derivatives","BTCF0:USTF0",1725244612586,0.08715,57381.0,57377.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1725244612587,0.08715,57381.0,57380.0,0.44789246]
["bitfinex-derivatives","BTCF0:USTF0",1725244612891,0.142244,57385.0,57380.0,0.58068824]
["bitfinex-derivatives","BTCF0:USTF0",1725244613088,0.0551,57385.0,57380.0,0.44789246]
["bitfinex-derivatives","BTCF0:USTF0",1725244613283,0.28209646,57384.0,57380.0,0.44789246]
["bitfinex-derivatives","BTCF0:USTF0",1725244613490,0.28209646,57384.0,57381.0,0.08709246]
["bitfinex-derivatives","BTCF0:USTF0",1725244613892,0.19495046,57384.0,57382.0,0.17423946]
["bitfinex-derivatives","BTCF0:USTF0",1725244614289,0.19495046,57384.0,57382.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725244618000,0.19495046,57384.0,57383.0,0.247146]
["bitfinex-derivatives","BTCF0:USTF0",1725244618392,0.00026145,57386.0,57383.0,0.247146]
["bitfinex-derivatives","BTCF0:USTF0",1725244619086,0.00026145,57386.0,57381.0,0.08709246]
["bitfinex-derivatives","BTCF0:USTF0",1725244619288,0.18913672,57385.0,57383.0,0.06956432]
["bitfinex-derivatives","BTCF0:USTF0",1725244619488,0.18913672,57385.0,57382.0,0.06956432]
["bitfinex-derivatives","BTCF0:USTF0",1725244619685,0.0004,57383.0,57382.0,0.06956432]
["bitfinex-derivatives","BTCF0:USTF0",1725244620686,0.19407615,57383.0,57381.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1725244620894,0.0004,57382.0,57381.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1725244621291,0.0004,57382.0,57381.0,0.609949]
["bitfinex-derivatives","BTCF0:USTF0",1725244621600,0.00026145,57386.0,57385.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1725244621795,0.00026145,57386.0,57383.0,0.24693469]
["bitfinex-derivatives","BTCF0:USTF0",1725244622097,0.00026145,57386.0,57381.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725244622098,0.00026145,57386.0,57381.0,0.17408269]
["bitfinex-derivatives","BTCF0:USTF0",1725244622285,0.16,57382.0,57380.0,0.36440378]
["bitfinex-derivatives","BTCF0:USTF0",1725244622488,0.087157,57376.0,57375.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244622890,0.28670579,57376.0,57375.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244625200,0.41670579,57376.0,57375.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244625388,1.62674279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244626316,1.02674279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244627102,1.02714279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244627304,1.62714279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244628497,1.02714279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244630296,1.62714279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244630493,1.02714279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244630693,1.62714279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244631103,1.02714279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244631302,1.62714279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244632505,1.02714279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244633399,0.41710579,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244633896,0.93998579,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244634199,0.41710579,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244634799,0.50426279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244635001,1.02714279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244635198,0.50426279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244635398,1.02714279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244635599,0.50426279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244635801,1.02714279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244636005,0.50426279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244636206,1.02714279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244637297,0.50426279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244638004,1.02714279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244638409,1.62714279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244641413,1.02714279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244643701,1.62714279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244644006,1.02714279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244644318,1.62714279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244644603,1.02714279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244644804,1.62714279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244645010,1.02714279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244645604,0.50426279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244648015,0.60426279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244650107,0.41710579,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244650303,0.51710579,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244651207,0.60426279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244651709,0.51710579,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244657117,0.41710579,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244657322,0.51710579,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244657515,0.51710579,57376.0,57375.0,0.06954219]
["bitfinex-derivatives","BTCF0:USTF0",1725244657816,0.51710579,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244658004,0.60426279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244658405,0.69141979,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244658606,1.21429979,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244659013,1.81429979,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244659315,0.69141979,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244659516,1.21429979,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244659704,0.69141979,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244660818,1.21429979,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244661003,0.69141979,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244661203,1.21429979,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244661402,0.69141979,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244661608,1.21429979,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244661819,0.69141979,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244662315,0.50426279,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244662618,0.28710579,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244663208,0.38710579,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244664116,0.28710579,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244667225,1e-08,57386.0,57385.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1725244667425,1e-08,57386.0,57385.0,1.10152425]
["bitfinex-derivatives","BTCF0:USTF0",1725244667607,1e-08,57386.0,57385.0,2.22432425]
["bitfinex-derivatives","BTCF0:USTF0",1725244668218,1e-08,57386.0,57385.0,2.31127356]
["bitfinex-derivatives","BTCF0:USTF0",1725244669122,1e-08,57386.0,57385.0,2.17849231]
["bitfinex-derivatives","BTCF0:USTF0",1725244669418,1e-08,57386.0,57385.0,2.091543]
["bitfinex-derivatives","BTCF0:USTF0",1725244669716,1e-08,57386.0,57385.0,1.931543]
["bitfinex-derivatives","BTCF0:USTF0",1725244669920,1e-08,57386.0,57385.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1725244670217,0.087146,57383.0,57381.0,0.05211414]
["bitfinex-derivatives","BTCF0:USTF0",1725244670418,0.4123,57382.0,57376.0,0.05211414]
["bitfinex-derivatives","BTCF0:USTF0",1725244670723,0.087156,57377.0,57375.0,0.41291459]
["bitfinex-derivatives","BTCF0:USTF0",1725244670919,0.087156,57377.0,57376.0,0.05211414]
["bitfinex-derivatives","BTCF0:USTF0",1725244671120,0.19198439,57376.0,57375.0,0.36080045]
["bitfinex-derivatives","BTCF0:USTF0",1725244671426,0.0004,57376.0,57375.0,0.41292461]
["bitfinex-derivatives","BTCF0:USTF0",1725244671924,0.18908333,57376.0,57375.0,0.36080045]
["bitfinex-derivatives","BTCF0:USTF0",1725244673317,0.18908333,57376.0,57375.0,0.41292513]
["bitfinex-derivatives","BTCF0:USTF0",1725244674922,0.18908333,57376.0,57375.0,0.36080045]
["bitfinex-derivatives","BTCF0:USTF0",1725244680220,0.27624033,57376.0,57375.0,0.36080045]
["bitfinex-derivatives","BTCF0:USTF0",1725244681626,0.27624033,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244681627,0.48339733,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244682331,1.60627733,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244684726,1.00627733,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244685022,1.60627733,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244685223,1.36707733,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244686422,0.84419733,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244688326,0.75704033,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244692434,0.39624033,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244694726,0.48339733,57376.0,57375.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725244695831,0.087171,57367.0,57354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244696135,0.087189,57355.0,57354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244696334,0.087197,57350.0,57349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244696735,0.27232163,57350.0,57349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244697631,0.27232163,57350.0,57349.0,0.43027708]
["bitfinex-derivatives","BTCF0:USTF0",1725244698237,0.27232163,57350.0,57349.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725244698238,0.27332163,57350.0,57349.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725244699334,0.27332163,57350.0,57349.0,0.44030737]
["bitfinex-derivatives","BTCF0:USTF0",1725244700832,0.27332163,57350.0,57349.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725244703042,0.27332163,57350.0,57349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725244703543,0.36091863,57350.0,57349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725244703743,0.45091863,57350.0,57349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725244704244,0.087203,57346.0,57345.0,0.0471147]
["bitfinex-derivatives","BTCF0:USTF0",1725244704434,0.087204,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244704635,0.087604,57345.0,57344.0,0.00389811]
["bitfinex-derivatives","BTCF0:USTF0",1725244704848,0.27134346,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244706441,0.43134346,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244706632,0.55134346,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244708145,0.39134346,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244709542,0.30413946,57345.0,57344.0,0.08746745]
["bitfinex-derivatives","BTCF0:USTF0",1725244709737,0.18413946,57345.0,57344.0,0.44826745]
["bitfinex-derivatives","BTCF0:USTF0",1725244709939,0.18413946,57345.0,57344.0,0.48296745]
["bitfinex-derivatives","BTCF0:USTF0",1725244710243,0.0004,57346.0,57345.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725244710440,0.0004,57346.0,57345.0,0.15671137]
["bitfinex-derivatives","BTCF0:USTF0",1725244710640,0.18532273,57346.0,57345.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725244712542,0.18532273,57346.0,57344.0,0.36106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244712741,0.0004,57345.0,57344.0,0.36106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244713140,0.18679928,57345.0,57344.0,0.36106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244713943,0.18679928,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244714454,0.27400328,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244714859,0.37180328,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244717754,0.41180328,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244719644,0.49900728,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244723048,0.41180328,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244723655,0.41180328,57345.0,57344.0,0.06976882]
["bitfinex-derivatives","BTCF0:USTF0",1725244723958,0.41180328,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244725048,0.41180328,57345.0,57344.0,0.06976882]
["bitfinex-derivatives","BTCF0:USTF0",1725244725558,0.41180328,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244725760,0.49900728,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244727045,0.45900728,57345.0,57344.0,0.06995056]
["bitfinex-derivatives","BTCF0:USTF0",1725244727251,0.57900728,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244727759,0.45900728,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244729961,0.57900728,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244731265,0.57900728,57345.0,57344.0,0.06995056]
["bitfinex-derivatives","BTCF0:USTF0",1725244732059,0.57900728,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244732453,0.57900728,57345.0,57344.0,0.06995056]
["bitfinex-derivatives","BTCF0:USTF0",1725244732654,0.57900728,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244732854,0.57900728,57345.0,57344.0,0.06995056]
["bitfinex-derivatives","BTCF0:USTF0",1725244733555,0.57900728,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244733857,0.57900728,57345.0,57344.0,0.06995056]
["bitfinex-derivatives","BTCF0:USTF0",1725244734362,0.57900728,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244735256,0.62171066,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244736259,0.76069377,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244739551,0.70891466,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244739759,1.06971466,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244740759,1.06971792,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244741868,1.1232478,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244742062,0.7624478,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244742271,1.02701128,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244746670,0.84200728,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244748175,0.94200728,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244749572,0.84200728,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244749760,0.94200728,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244750167,0.98471127,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244751365,0.88471127,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244751571,0.98471127,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244752172,0.88471127,57345.0,57344.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244753160,0.88471127,57345.0,57344.0,0.00399402]
["bitfinex-derivatives","BTCF0:USTF0",1725244753365,0.18679928,57345.0,57344.0,1.07516002]
["bitfinex-derivatives","BTCF0:USTF0",1725244754068,0.18679928,57345.0,57344.0,0.97516002]
["bitfinex-derivatives","BTCF0:USTF0",1725244755364,0.18679928,57345.0,57344.0,1.57516002]
["bitfinex-derivatives","BTCF0:USTF0",1725244755561,0.00026145,57355.0,57344.0,1.48795402]
["bitfinex-derivatives","BTCF0:USTF0",1725244755870,0.00026145,57355.0,57354.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725244756060,0.00026145,57355.0,57354.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1725244756266,0.18590025,57355.0,57354.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1725244756862,0.18590025,57355.0,57354.0,0.64007]
["bitfinex-derivatives","BTCF0:USTF0",1725244757460,0.00026145,57355.0,57354.0,1.24007]
["bitfinex-derivatives","BTCF0:USTF0",1725244757768,0.00026145,57355.0,57354.0,1.29957]
["bitfinex-derivatives","BTCF0:USTF0",1725244758972,0.00026145,57355.0,57354.0,1.30330219]
["bitfinex-derivatives","BTCF0:USTF0",1725244759170,0.08745045,57355.0,57354.0,0.00373219]
["bitfinex-derivatives","BTCF0:USTF0",1725244759474,0.0872,57348.0,57347.0,0.0695638]
["bitfinex-derivatives","BTCF0:USTF0",1725244759775,0.19427189,57348.0,57344.0,0.36560646]
["bitfinex-derivatives","BTCF0:USTF0",1725244759979,0.087204,57345.0,57344.0,0.36560646]
["bitfinex-derivatives","BTCF0:USTF0",1725244760769,0.087199,57349.0,57344.0,0.36560646]
["bitfinex-derivatives","BTCF0:USTF0",1725244761076,0.18153852,57346.0,57344.0,0.55217426]
["bitfinex-derivatives","BTCF0:USTF0",1725244761371,0.18153852,57348.0,57344.0,0.48261046]
["bitfinex-derivatives","BTCF0:USTF0",1725244761776,0.18153852,57346.0,57344.0,0.48261046]
["bitfinex-derivatives","BTCF0:USTF0",1725244761971,0.18153852,57348.0,57344.0,0.48261046]
["bitfinex-derivatives","BTCF0:USTF0",1725244762362,0.16,57352.0,57344.0,0.00480646]
["bitfinex-derivatives","BTCF0:USTF0",1725244762570,0.087204,57345.0,57344.0,0.00480646]
["bitfinex-derivatives","BTCF0:USTF0",1725244763076,0.087204,57345.0,57344.0,0.36560646]
["bitfinex-derivatives","BTCF0:USTF0",1725244764865,0.44393775,57345.0,57344.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244765072,0.52393775,57345.0,57344.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244765268,0.44393775,57345.0,57344.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244765468,0.44768869,57345.0,57344.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244769587,0.57768869,57345.0,57344.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244771073,0.66489269,57345.0,57344.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244772585,0.71319269,57345.0,57344.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244776991,1.07399269,57345.0,57344.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244782905,0.98678869,57345.0,57344.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244783908,0.92678869,57345.0,57344.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244784499,0.56598869,57345.0,57344.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244785105,0.65319269,57345.0,57344.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244800622,0.46598869,57345.0,57344.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244800826,0.56598869,57345.0,57344.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244802429,0.60869529,57345.0,57344.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244805430,0.60869482,57345.0,57344.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244809516,0.56598869,57345.0,57344.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244816230,0.41768869,57345.0,57344.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244816428,0.41393775,57345.0,57344.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244823737,0.41393775,57345.0,57344.0,0.07062525]
["bitfinex-derivatives","BTCF0:USTF0",1725244823931,0.41393775,57345.0,57344.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244824541,0.45664151,57345.0,57344.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244825337,0.46557198,57345.0,57344.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244825531,0.32664151,57345.0,57344.0,0.36186145]
["bitfinex-derivatives","BTCF0:USTF0",1725244826243,0.19673375,57345.0,57344.0,1.57222745]
["bitfinex-derivatives","BTCF0:USTF0",1725244826538,0.0872,57348.0,57344.0,1.64322745]
["bitfinex-derivatives","BTCF0:USTF0",1725244826743,0.0426976,57347.0,57345.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1725244826939,0.28581207,57348.0,57345.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1725244827147,0.19861207,57346.0,57345.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1725244827637,0.087201,57347.0,57345.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1725244827638,0.27605258,57347.0,57345.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1725244827947,0.087201,57347.0,57345.0,0.645964]
["bitfinex-derivatives","BTCF0:USTF0",1725244828143,0.18885158,57346.0,57345.0,0.645964]
["bitfinex-derivatives","BTCF0:USTF0",1725244828538,0.18885158,57346.0,57345.0,1.245964]
["bitfinex-derivatives","BTCF0:USTF0",1725244829037,0.13893047,57351.0,57350.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725244829239,0.1,57356.0,57350.0,0.547997]
["bitfinex-derivatives","BTCF0:USTF0",1725244829440,0.0525,57362.0,57350.0,0.547997]
["bitfinex-derivatives","BTCF0:USTF0",1725244829441,0.18240688,57351.0,57350.0,0.547997]
["bitfinex-derivatives","BTCF0:USTF0",1725244829745,0.13893047,57358.0,57351.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1725244829947,0.04269537,57354.0,57351.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1725244830136,0.18240688,57353.0,57351.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1725244830343,0.26959888,57354.0,57351.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1725244830542,0.087192,57354.0,57351.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1725244830740,0.20215535,57353.0,57351.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1725244831250,0.20215535,57353.0,57352.0,0.447993]
["bitfinex-derivatives","BTCF0:USTF0",1725244831447,0.20215535,57353.0,57352.0,0.971073]
["bitfinex-derivatives","BTCF0:USTF0",1725244831646,0.00026145,57355.0,57354.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725244831848,0.00026145,57355.0,57354.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1725244832036,0.2023877,57355.0,57354.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1725244832550,0.2023877,57355.0,57354.0,0.2567538]
["bitfinex-derivatives","BTCF0:USTF0",1725244832846,0.2023877,57355.0,57354.0,0.19089167]
["bitfinex-derivatives","BTCF0:USTF0",1725244833047,0.2023877,57355.0,57354.0,0.26047854]
["bitfinex-derivatives","BTCF0:USTF0",1725244833350,0.2023877,57355.0,57354.0,0.19089167]
["bitfinex-derivatives","BTCF0:USTF0",1725244833741,0.2023877,57355.0,57354.0,0.26047854]
["bitfinex-derivatives","BTCF0:USTF0",1725244834146,0.2023877,57355.0,57354.0,0.19089167]
["bitfinex-derivatives","BTCF0:USTF0",1725244834544,0.2023877,57355.0,57354.0,0.09089167]
["bitfinex-derivatives","BTCF0:USTF0",1725244844657,0.2895767,57355.0,57354.0,0.09089167]
["bitfinex-derivatives","BTCF0:USTF0",1725244844857,0.2895767,57355.0,57354.0,0.00370167]
["bitfinex-derivatives","BTCF0:USTF0",1725244845055,0.087192,57353.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244845359,0.087592,57353.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244846057,0.26998774,57353.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244847148,0.27362783,57353.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244849061,0.27362783,57353.0,57352.0,0.05212209]
["bitfinex-derivatives","BTCF0:USTF0",1725244849763,0.087193,57352.0,57351.0,0.41292209]
["bitfinex-derivatives","BTCF0:USTF0",1725244849947,0.140393,57352.0,57351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244850152,0.32410327,57352.0,57351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244851358,0.0004,57352.0,57351.0,0.95346687]
["bitfinex-derivatives","BTCF0:USTF0",1725244851560,0.0004,57352.0,57351.0,5.341075]
["bitfinex-derivatives","BTCF0:USTF0",1725244853455,0.0004,57352.0,57351.0,4.741075]
["bitfinex-derivatives","BTCF0:USTF0",1725244853857,0.0004,57352.0,57351.0,5.341075]
["bitfinex-derivatives","BTCF0:USTF0",1725244854056,0.0004,57352.0,57351.0,4.741075]
["bitfinex-derivatives","BTCF0:USTF0",1725244854365,0.0004,57352.0,57351.0,5.341075]
["bitfinex-derivatives","BTCF0:USTF0",1725244854863,0.0004,57352.0,57351.0,4.741075]
["bitfinex-derivatives","BTCF0:USTF0",1725244855057,0.0004,57352.0,57351.0,4.980275]
["bitfinex-derivatives","BTCF0:USTF0",1725244855262,0.0004,57352.0,57351.0,5.701875]
["bitfinex-derivatives","BTCF0:USTF0",1725244856165,0.0004,57352.0,57351.0,1.331875]
["bitfinex-derivatives","BTCF0:USTF0",1725244856859,0.0004,57352.0,57351.0,1.931875]
["bitfinex-derivatives","BTCF0:USTF0",1725244857058,0.0004,57352.0,57351.0,1.331875]
["bitfinex-derivatives","BTCF0:USTF0",1725244857258,0.0004,57352.0,57351.0,1.931875]
["bitfinex-derivatives","BTCF0:USTF0",1725244859263,0.0004,57352.0,57351.0,1.331875]
["bitfinex-derivatives","BTCF0:USTF0",1725244861065,0.0004,57352.0,57351.0,0.808795]
["bitfinex-derivatives","BTCF0:USTF0",1725244862760,0.0004,57352.0,57351.0,1.02859777]
["bitfinex-derivatives","BTCF0:USTF0",1725244864155,0.0004,57352.0,57351.0,0.94164846]
["bitfinex-derivatives","BTCF0:USTF0",1725244864955,0.0004,57352.0,57351.0,1.46472846]
["bitfinex-derivatives","BTCF0:USTF0",1725244865156,0.0004,57352.0,57351.0,2.06472846]
["bitfinex-derivatives","BTCF0:USTF0",1725244865861,0.0004,57352.0,57351.0,5.83472112]
["bitfinex-derivatives","BTCF0:USTF0",1725244866056,0.00026145,57355.0,57354.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725244866254,0.00026145,57355.0,57354.0,0.27429447]
["bitfinex-derivatives","BTCF0:USTF0",1725244866456,0.00026145,57355.0,57354.0,1.39737447]
["bitfinex-derivatives","BTCF0:USTF0",1725244867363,0.00026145,57355.0,57354.0,1.53022018]
["bitfinex-derivatives","BTCF0:USTF0",1725244867565,0.00026145,57355.0,57354.0,1.44311571]
["bitfinex-derivatives","BTCF0:USTF0",1725244867957,0.00026145,57355.0,57354.0,1.53021551]
["bitfinex-derivatives","BTCF0:USTF0",1725244868477,0.00026145,57355.0,57354.0,1.44311571]
["bitfinex-derivatives","BTCF0:USTF0",1725244869062,1e-08,57355.0,57354.0,1.44311571]
["bitfinex-derivatives","BTCF0:USTF0",1725244869368,0.0486,57361.0,57360.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725244869573,0.0486,57361.0,57360.0,0.547981]
["bitfinex-derivatives","BTCF0:USTF0",1725244870674,0.00026145,57366.0,57365.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1725244870966,0.19166283,57366.0,57365.0,0.547974]
["bitfinex-derivatives","BTCF0:USTF0",1725244872975,0.00026145,57366.0,57365.0,0.547974]
["bitfinex-derivatives","BTCF0:USTF0",1725244874870,0.00026145,57366.0,57365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244875177,0.00026145,57366.0,57365.0,0.36446957]
["bitfinex-derivatives","BTCF0:USTF0",1725244875875,0.08743345,57366.0,57365.0,0.36446957]
["bitfinex-derivatives","BTCF0:USTF0",1725244877569,0.28268407,57366.0,57365.0,0.36446957]
["bitfinex-derivatives","BTCF0:USTF0",1725244885174,0.28268407,57366.0,57365.0,0.43407596]
["bitfinex-derivatives","BTCF0:USTF0",1725244886082,0.28268407,57366.0,57365.0,0.07327596]
["bitfinex-derivatives","BTCF0:USTF0",1725244886479,0.087174,57365.0,57364.0,0.06960639]
["bitfinex-derivatives","BTCF0:USTF0",1725244886681,0.087574,57365.0,57364.0,0.06960639]
["bitfinex-derivatives","BTCF0:USTF0",1725244886980,0.087175,57364.0,57363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725244887170,0.087575,57364.0,57363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725244887377,0.27751099,57364.0,57363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725244887983,0.27751099,57364.0,57363.0,0.10359949]
["bitfinex-derivatives","BTCF0:USTF0",1725244890475,0.36468599,57364.0,57363.0,0.10359949]
["bitfinex-derivatives","BTCF0:USTF0",1725244891187,0.36468599,57364.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244891188,0.087177,57363.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244891375,0.174356,57362.0,57361.0,0.06963604]
["bitfinex-derivatives","BTCF0:USTF0",1725244891679,0.08718,57361.0,57356.0,0.06963604]
["bitfinex-derivatives","BTCF0:USTF0",1725244891988,0.087187,57356.0,57355.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725244892176,0.087587,57356.0,57355.0,0.32809757]
["bitfinex-derivatives","BTCF0:USTF0",1725244892377,0.37688604,57356.0,57355.0,0.32809757]
["bitfinex-derivatives","BTCF0:USTF0",1725244892673,0.46407304,57356.0,57355.0,0.32809757]
["bitfinex-derivatives","BTCF0:USTF0",1725244893084,0.37688604,57356.0,57355.0,0.32809757]
["bitfinex-derivatives","BTCF0:USTF0",1725244894392,0.37688604,57356.0,57355.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725244895193,0.08719,57354.0,57353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725244895387,0.08759,57354.0,57353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725244895582,0.27837928,57354.0,57353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725244896184,0.087195,57351.0,57350.0,0.10026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244896384,0.087595,57351.0,57350.0,0.10385375]
["bitfinex-derivatives","BTCF0:USTF0",1725244896593,0.28365717,57351.0,57350.0,0.10385375]
["bitfinex-derivatives","BTCF0:USTF0",1725244899680,0.28365717,57351.0,57350.0,0.17348979]
["bitfinex-derivatives","BTCF0:USTF0",1725244900497,0.28365717,57351.0,57350.0,0.10385375]
["bitfinex-derivatives","BTCF0:USTF0",1725244902895,0.28365717,57351.0,57350.0,0.17348979]
["bitfinex-derivatives","BTCF0:USTF0",1725244903302,0.28365717,57351.0,57350.0,0.1733953]
["bitfinex-derivatives","BTCF0:USTF0",1725244903493,0.28365717,57351.0,57350.0,0.10385375]
["bitfinex-derivatives","BTCF0:USTF0",1725244903712,0.28365717,57351.0,57350.0,0.17339812]
["bitfinex-derivatives","BTCF0:USTF0",1725244903996,0.28365717,57351.0,57350.0,0.17339908]
["bitfinex-derivatives","BTCF0:USTF0",1725244904706,0.28365717,57351.0,57350.0,0.07339908]
["bitfinex-derivatives","BTCF0:USTF0",1725244905202,0.28365717,57351.0,57350.0,0.00385375]
["bitfinex-derivatives","BTCF0:USTF0",1725244906511,0.28365717,57351.0,57350.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244906702,0.28365717,57351.0,57350.0,0.10026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244911305,0.087595,57351.0,57350.0,0.10026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244912202,0.087595,57351.0,57350.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244912406,0.087595,57351.0,57350.0,0.10026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244915411,0.0004,57351.0,57350.0,0.18745845]
["bitfinex-derivatives","BTCF0:USTF0",1725244917712,0.0004,57351.0,57350.0,0.54825845]
["bitfinex-derivatives","BTCF0:USTF0",1725244918814,0.19194904,57351.0,57350.0,0.54825845]
["bitfinex-derivatives","BTCF0:USTF0",1725244920314,0.27914404,57351.0,57350.0,0.46106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244920517,0.27914404,57351.0,57350.0,0.548151]
["bitfinex-derivatives","BTCF0:USTF0",1725244920717,0.27914404,57351.0,57350.0,0.46106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244921508,0.27914404,57351.0,57350.0,0.68101176]
["bitfinex-derivatives","BTCF0:USTF0",1725244921915,0.27914404,57351.0,57350.0,0.46106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244924926,0.27914404,57351.0,57350.0,0.51336663]
["bitfinex-derivatives","BTCF0:USTF0",1725244925614,0.27914404,57351.0,57350.0,0.46106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244926318,0.27914404,57351.0,57350.0,0.5133662]
["bitfinex-derivatives","BTCF0:USTF0",1725244926925,0.27914404,57351.0,57350.0,0.36106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244928416,0.27914404,57351.0,57350.0,0.4133662]
["bitfinex-derivatives","BTCF0:USTF0",1725244928417,0.36633904,57351.0,57350.0,0.4133662]
["bitfinex-derivatives","BTCF0:USTF0",1725244928628,0.36633904,57351.0,57350.0,0.36106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244930317,0.46633904,57351.0,57350.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244930618,0.46633904,57351.0,57346.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725244930619,0.174402,57347.0,57346.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725244930824,0.745602,57347.0,57346.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725244931024,0.93737649,57347.0,57346.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725244931229,0.93737649,57347.0,57346.0,0.0709361]
["bitfinex-derivatives","BTCF0:USTF0",1725244931230,0.85017549,57347.0,57346.0,0.0709361]
["bitfinex-derivatives","BTCF0:USTF0",1725244931427,0.48937549,57347.0,57346.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725244932121,0.38937549,57347.0,57346.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725244932629,0.38937549,57347.0,57336.0,0.0697361]
["bitfinex-derivatives","BTCF0:USTF0",1725244932630,0.087216,57337.0,57336.0,0.0697361]
["bitfinex-derivatives","BTCF0:USTF0",1725244932932,0.087219,57335.0,57334.0,0.0697361]
["bitfinex-derivatives","BTCF0:USTF0",1725244933121,0.087219,57335.0,57330.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725244933122,0.174448,57332.0,57331.0,0.04836811]
["bitfinex-derivatives","BTCF0:USTF0",1725244933335,0.087225,57331.0,57324.0,0.04836811]
["bitfinex-derivatives","BTCF0:USTF0",1725244933624,0.087225,57331.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244933625,0.087241,57321.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244933825,0.0468,57320.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244934129,0.24906683,57320.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244935727,0.24906683,57320.0,57319.0,0.36440002]
["bitfinex-derivatives","BTCF0:USTF0",1725244935924,0.20226683,57320.0,57319.0,0.36440002]
["bitfinex-derivatives","BTCF0:USTF0",1725244936127,0.0483,57323.0,57319.0,0.36440002]
["bitfinex-derivatives","BTCF0:USTF0",1725244936529,0.2359921,57323.0,57319.0,0.36440002]
["bitfinex-derivatives","BTCF0:USTF0",1725244938426,0.0004,57320.0,57319.0,0.36440002]
["bitfinex-derivatives","BTCF0:USTF0",1725244938931,0.19612523,57320.0,57319.0,0.36440002]
["bitfinex-derivatives","BTCF0:USTF0",1725244940832,0.0004,57320.0,57319.0,0.45164402]
["bitfinex-derivatives","BTCF0:USTF0",1725244941735,0.19203812,57320.0,57319.0,0.36440002]
["bitfinex-derivatives","BTCF0:USTF0",1725244943836,0.27928012,57320.0,57319.0,0.36440002]
["bitfinex-derivatives","BTCF0:USTF0",1725244945534,0.19203812,57320.0,57319.0,0.45164402]
["bitfinex-derivatives","BTCF0:USTF0",1725244945735,0.0004,57320.0,57319.0,0.45164402]
["bitfinex-derivatives","BTCF0:USTF0",1725244945934,0.0004,57320.0,57319.0,1.57504402]
["bitfinex-derivatives","BTCF0:USTF0",1725244946136,0.0004,57320.0,57319.0,0.97504402]
["bitfinex-derivatives","BTCF0:USTF0",1725244946337,0.0004,57320.0,57319.0,0.45164402]
["bitfinex-derivatives","BTCF0:USTF0",1725244953243,0.16,57332.0,57319.0,0.45164402]
["bitfinex-derivatives","BTCF0:USTF0",1725244953244,0.447999,57349.0,57319.0,1.05164402]
["bitfinex-derivatives","BTCF0:USTF0",1725244953438,0.0496,57336.0,57332.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725244953748,0.19862318,57333.0,57332.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725244955643,0.19862318,57333.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244955848,0.0455,57332.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244956238,0.19235951,57331.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244959548,0.19235951,57331.0,57329.0,0.36453788]
["bitfinex-derivatives","BTCF0:USTF0",1725244961848,0.19235951,57331.0,57329.0,0.00373788]
["bitfinex-derivatives","BTCF0:USTF0",1725244962043,0.19235951,57331.0,57328.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725244962547,0.0004,57329.0,57328.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725244962956,0.19621435,57329.0,57328.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725244963647,0.0004,57329.0,57328.0,0.09090363]
["bitfinex-derivatives","BTCF0:USTF0",1725244963846,0.0004,57329.0,57328.0,0.31090051]
["bitfinex-derivatives","BTCF0:USTF0",1725244964251,0.0004,57329.0,57328.0,0.31090218]
["bitfinex-derivatives","BTCF0:USTF0",1725244964647,0.0004,57329.0,57328.0,0.17799318]
["bitfinex-derivatives","BTCF0:USTF0",1725244964843,0.0004,57329.0,57328.0,0.09090363]
["bitfinex-derivatives","BTCF0:USTF0",1725244965049,0.19795981,57329.0,57328.0,0.09090363]
["bitfinex-derivatives","BTCF0:USTF0",1725244968948,0.28518781,57329.0,57328.0,0.00367363]
["bitfinex-derivatives","BTCF0:USTF0",1725244969156,0.08723,57328.0,57327.0,0.36106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244969553,0.26943328,57328.0,57327.0,0.36106145]
["bitfinex-derivatives","BTCF0:USTF0",1725244971262,0.26943328,57328.0,57327.0,0.36470899]
["bitfinex-derivatives","BTCF0:USTF0",1725244972574,0.58666328,57328.0,57327.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244973267,0.59029433,57328.0,57327.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244974568,0.26943328,57328.0,57327.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244980767,0.18220328,57328.0,57327.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244980972,0.18220328,57328.0,57327.0,0.08749345]
["bitfinex-derivatives","BTCF0:USTF0",1725244981178,0.18220328,57328.0,57327.0,0.22040436]
["bitfinex-derivatives","BTCF0:USTF0",1725244981473,0.18220328,57328.0,57327.0,0.74372436]
["bitfinex-derivatives","BTCF0:USTF0",1725244981682,0.0004,57328.0,57327.0,0.74372436]
["bitfinex-derivatives","BTCF0:USTF0",1725244982174,0.0004,57328.0,57327.0,0.61081345]
["bitfinex-derivatives","BTCF0:USTF0",1725244982768,0.0004,57328.0,57327.0,1.21081345]
["bitfinex-derivatives","BTCF0:USTF0",1725244982968,0.00026145,57333.0,57327.0,1.16538145]
["bitfinex-derivatives","BTCF0:USTF0",1725244983275,0.00026145,57333.0,57332.0,0.548024]
["bitfinex-derivatives","BTCF0:USTF0",1725244983868,0.00026145,57333.0,57332.0,1.671304]
["bitfinex-derivatives","BTCF0:USTF0",1725244984073,0.00026145,57333.0,57332.0,1.731304]
["bitfinex-derivatives","BTCF0:USTF0",1725244984270,0.00026145,57333.0,57332.0,5.501304]
["bitfinex-derivatives","BTCF0:USTF0",1725244984271,1e-08,57333.0,57332.0,5.501304]
["bitfinex-derivatives","BTCF0:USTF0",1725244985379,1e-08,57333.0,57332.0,4.901304]
["bitfinex-derivatives","BTCF0:USTF0",1725244985772,1e-08,57333.0,57332.0,5.501304]
["bitfinex-derivatives","BTCF0:USTF0",1725244985966,0.184095,57351.0,57332.0,5.501304]
["bitfinex-derivatives","BTCF0:USTF0",1725244985967,0.184095,57351.0,57344.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1725244986166,0.184095,57351.0,57345.0,0.448003]
["bitfinex-derivatives","BTCF0:USTF0",1725244986374,0.18984109,57350.0,57345.0,0.448003]
["bitfinex-derivatives","BTCF0:USTF0",1725244987076,0.18984109,57350.0,57345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244987381,0.087198,57349.0,57345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244987771,0.18491576,57348.0,57345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244989879,0.27211576,57348.0,57345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244990273,0.0872,57348.0,57345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244990469,0.19726196,57347.0,57345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725244990686,0.19726196,57347.0,57342.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244990870,0.0004,57343.0,57342.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244991269,0.18688945,57343.0,57342.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725244996477,0.18688945,57343.0,57342.0,0.00388023]
["bitfinex-derivatives","BTCF0:USTF0",1725245001680,0.23368945,57343.0,57342.0,0.00388023]
["bitfinex-derivatives","BTCF0:USTF0",1725245002085,0.18688945,57343.0,57342.0,0.00388023]
["bitfinex-derivatives","BTCF0:USTF0",1725245002383,0.0004,57343.0,57342.0,0.00388023]
["bitfinex-derivatives","BTCF0:USTF0",1725245003788,0.0004,57343.0,57342.0,0.09108923]
["bitfinex-derivatives","BTCF0:USTF0",1725245004680,0.0004,57343.0,57342.0,0.09968871]
["bitfinex-derivatives","BTCF0:USTF0",1725245004877,0.0479,57351.0,57342.0,1.15963971]
["bitfinex-derivatives","BTCF0:USTF0",1725245005084,0.0479,57351.0,57350.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245005480,0.23958049,57351.0,57350.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245006876,0.23958049,57351.0,57350.0,0.607997]
["bitfinex-derivatives","BTCF0:USTF0",1725245007276,0.23958049,57351.0,57350.0,0.67746787]
["bitfinex-derivatives","BTCF0:USTF0",1725245007676,0.23958049,57351.0,57350.0,0.607997]
["bitfinex-derivatives","BTCF0:USTF0",1725245007895,0.00026145,57353.0,57352.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1725245008978,0.00026145,57353.0,57352.0,1.234273]
["bitfinex-derivatives","BTCF0:USTF0",1725245009587,0.00026145,57353.0,57352.0,1.32139472]
["bitfinex-derivatives","BTCF0:USTF0",1725245009790,0.00026145,57353.0,57352.0,5.09139472]
["bitfinex-derivatives","BTCF0:USTF0",1725245010082,0.00365349,57368.0,57361.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1725245010287,0.497768,57369.0,57363.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245010584,0.19097669,57367.0,57363.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245010886,0.27387769,57368.0,57363.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245011278,0.08717,57368.0,57363.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245011487,0.27387869,57367.0,57363.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245011690,0.27387869,57367.0,57362.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1725245011884,0.0004,57363.0,57362.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1725245012186,0.18758189,57363.0,57362.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1725245012390,0.36920012,57363.0,57362.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1725245014284,0.23026965,57363.0,57362.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1725245014484,0.08718,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245014679,0.12986776,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245014891,0.32211258,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245015683,1.44511258,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245016494,0.84511258,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245016794,1.44879015,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245017395,0.84879015,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245019199,1.20959015,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245019391,0.64390239,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245019701,0.82552537,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245020292,0.64390239,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245020790,1.16690239,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245020989,1.85408239,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245023394,1.25408239,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245023794,1.85408239,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245026786,1.96408239,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245027890,2.06408239,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245029897,1.46408239,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245030107,0.94108239,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245031410,0.30224482,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245031697,0.19224482,57361.0,57360.0,0.06984118]
["bitfinex-derivatives","BTCF0:USTF0",1725245031891,0.19224482,57361.0,57360.0,3.81646145]
["bitfinex-derivatives","BTCF0:USTF0",1725245032101,0.19224482,57361.0,57360.0,3.90364245]
["bitfinex-derivatives","BTCF0:USTF0",1725245032307,0.19224482,57361.0,57360.0,0.13722833]
["bitfinex-derivatives","BTCF0:USTF0",1725245037200,0.23493222,57361.0,57360.0,0.13722833]
["bitfinex-derivatives","BTCF0:USTF0",1725245037404,0.19224482,57361.0,57360.0,0.13722833]
["bitfinex-derivatives","BTCF0:USTF0",1725245038204,0.19224482,57361.0,57360.0,0.05004733]
["bitfinex-derivatives","BTCF0:USTF0",1725245039207,0.19224482,57361.0,57360.0,0.00384733]
["bitfinex-derivatives","BTCF0:USTF0",1725245039400,0.64022482,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245039603,0.68291494,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245040108,0.32211494,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245041922,0.27942482,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245042303,0.27942482,57361.0,57360.0,0.06989838]
["bitfinex-derivatives","BTCF0:USTF0",1725245042808,0.19224482,57361.0,57360.0,0.06989838]
["bitfinex-derivatives","BTCF0:USTF0",1725245043010,0.19224482,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245043409,0.19224482,57361.0,57360.0,0.06989195]
["bitfinex-derivatives","BTCF0:USTF0",1725245043705,0.19224482,57361.0,57360.0,0.06989424]
["bitfinex-derivatives","BTCF0:USTF0",1725245044510,0.19224482,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245045211,0.19224482,57361.0,57360.0,0.06989603]
["bitfinex-derivatives","BTCF0:USTF0",1725245045399,0.27942482,57361.0,57360.0,0.06989603]
["bitfinex-derivatives","BTCF0:USTF0",1725245046498,0.27942482,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245047612,0.64022482,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245048199,0.27942482,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245048404,0.36660482,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245048730,1.48960482,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245053417,0.19224482,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245053720,0.27942482,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245054030,0.27942482,57361.0,57360.0,0.15707703]
["bitfinex-derivatives","BTCF0:USTF0",1725245054031,0.19224482,57361.0,57360.0,0.15707703]
["bitfinex-derivatives","BTCF0:USTF0",1725245054212,0.19224482,57361.0,57360.0,0.08744245]
["bitfinex-derivatives","BTCF0:USTF0",1725245054411,0.19224482,57361.0,57360.0,0.44824245]
["bitfinex-derivatives","BTCF0:USTF0",1725245054718,0.19224482,57361.0,57360.0,0.08744245]
["bitfinex-derivatives","BTCF0:USTF0",1725245055311,0.19224482,57361.0,57360.0,0.06988614]
["bitfinex-derivatives","BTCF0:USTF0",1725245056422,0.19224482,57361.0,57360.0,0.00394704]
["bitfinex-derivatives","BTCF0:USTF0",1725245056622,0.19224482,57361.0,57360.0,0.07357546]
["bitfinex-derivatives","BTCF0:USTF0",1725245057421,0.19224482,57361.0,57360.0,0.00394704]
["bitfinex-derivatives","BTCF0:USTF0",1725245058723,0.27942482,57361.0,57360.0,0.00394704]
["bitfinex-derivatives","BTCF0:USTF0",1725245063721,0.27942482,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245063930,0.80022482,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245065630,0.43942482,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245068129,0.52660482,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245068326,0.61378482,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245069124,1.13678482,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245069730,1.73678482,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245069927,0.27942482,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245073731,0.19224482,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245074233,0.19224482,57361.0,57360.0,0.00394819]
["bitfinex-derivatives","BTCF0:USTF0",1725245074428,0.19224482,57361.0,57360.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245075534,0.19224482,57361.0,57360.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725245075725,0.19824482,57361.0,57360.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725245078645,0.19824482,57361.0,57360.0,0.00494569]
["bitfinex-derivatives","BTCF0:USTF0",1725245081528,0.00026145,57371.0,57360.0,0.00494569]
["bitfinex-derivatives","BTCF0:USTF0",1725245081529,0.00026145,57371.0,57365.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1725245081836,0.00026145,57371.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245082036,0.18544957,57370.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245082737,0.18544957,57370.0,57369.0,0.43045416]
["bitfinex-derivatives","BTCF0:USTF0",1725245083439,0.18544957,57370.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245084235,0.18544957,57370.0,57369.0,0.43042801]
["bitfinex-derivatives","BTCF0:USTF0",1725245084747,0.087157,57376.0,57369.0,0.43042801]
["bitfinex-derivatives","BTCF0:USTF0",1725245084748,0.3608,57391.0,57381.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1725245084943,0.3608,57391.0,57384.0,0.05221339]
["bitfinex-derivatives","BTCF0:USTF0",1725245084944,0.235436,57390.0,57384.0,0.05221339]
["bitfinex-derivatives","BTCF0:USTF0",1725245085138,0.3432592,57390.0,57385.0,0.05221339]
["bitfinex-derivatives","BTCF0:USTF0",1725245086043,0.3462592,57390.0,57385.0,0.05221339]
["bitfinex-derivatives","BTCF0:USTF0",1725245086267,0.1979592,57390.0,57389.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1725245086544,0.003,57390.0,57389.0,0.67741837]
["bitfinex-derivatives","BTCF0:USTF0",1725245086747,0.00026145,57393.0,57392.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725245087140,0.00026145,57393.0,57392.0,4.979853]
["bitfinex-derivatives","BTCF0:USTF0",1725245087340,1e-08,57393.0,57392.0,4.979853]
["bitfinex-derivatives","BTCF0:USTF0",1725245087841,0.12136504,57400.0,57398.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1725245088038,0.13893047,57401.0,57399.0,0.607921]
["bitfinex-derivatives","BTCF0:USTF0",1725245088247,0.17372777,57410.0,57399.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245088248,0.18328506,57403.0,57399.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245088548,0.18328506,57405.0,57403.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725245088740,0.12104967,57410.0,57404.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1725245089050,0.12104967,57410.0,57409.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245089051,0.00017168,57410.0,57409.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245089245,0.00017168,57410.0,57409.0,1.04336]
["bitfinex-derivatives","BTCF0:USTF0",1725245089548,0.00017168,57410.0,57409.0,1.64336]
["bitfinex-derivatives","BTCF0:USTF0",1725245089743,0.00017168,57410.0,57409.0,1.04336]
["bitfinex-derivatives","BTCF0:USTF0",1725245090140,0.00017168,57410.0,57409.0,1.04436]
["bitfinex-derivatives","BTCF0:USTF0",1725245090851,0.00017168,57410.0,57409.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725245091148,0.19675482,57410.0,57409.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725245095843,0.19675482,57410.0,57409.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725245096240,0.19675482,57410.0,57409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245096442,0.28385982,57410.0,57409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245098855,0.37096482,57410.0,57409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245099445,0.28385982,57410.0,57409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245099841,0.37096482,57410.0,57409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245100143,0.48096482,57410.0,57409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245100645,0.087122,57399.0,57398.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245101152,0.28818409,57399.0,57398.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245102051,0.28818409,57399.0,57398.0,0.00426145]
["bitfinex-derivatives","BTCF0:USTF0",1725245104256,0.28818409,57399.0,57398.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245104541,0.28818409,57399.0,57398.0,0.00326145]
["bitfinex-derivatives","BTCF0:USTF0",1725245105357,0.28818409,57399.0,57398.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245108350,0.53530609,57399.0,57398.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245109748,0.53530609,57399.0,57398.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725245109956,0.63530609,57399.0,57398.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725245110158,0.53530609,57399.0,57398.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725245112259,0.53530609,57399.0,57398.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245112563,1.74510809,57399.0,57398.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725245114862,1.74510809,57399.0,57387.0,0.0693657]
["bitfinex-derivatives","BTCF0:USTF0",1725245114863,0.087139,57388.0,57387.0,0.05202435]
["bitfinex-derivatives","BTCF0:USTF0",1725245115063,0.5208,57388.0,57384.0,0.05202435]
["bitfinex-derivatives","BTCF0:USTF0",1725245115362,0.087148,57382.0,57381.0,0.05202435]
["bitfinex-derivatives","BTCF0:USTF0",1725245115554,0.087149,57381.0,57380.0,0.05572943]
["bitfinex-derivatives","BTCF0:USTF0",1725245115755,0.3608,57382.0,57377.0,0.0693657]
["bitfinex-derivatives","BTCF0:USTF0",1725245115756,0.087154,57379.0,57377.0,0.0693657]
["bitfinex-derivatives","BTCF0:USTF0",1725245115960,0.19204768,57381.0,57377.0,0.0693657]
["bitfinex-derivatives","BTCF0:USTF0",1725245116277,0.19204768,57381.0,57375.0,0.08741945]
["bitfinex-derivatives","BTCF0:USTF0",1725245116278,0.19204768,57378.0,57375.0,0.08741945]
["bitfinex-derivatives","BTCF0:USTF0",1725245116562,0.2097,57385.0,57376.0,0.06939522]
["bitfinex-derivatives","BTCF0:USTF0",1725245116768,0.2097,57385.0,57380.0,0.05204681]
["bitfinex-derivatives","BTCF0:USTF0",1725245116957,0.18357487,57383.0,57380.0,0.05204681]
["bitfinex-derivatives","BTCF0:USTF0",1725245117159,0.18357487,57384.0,57380.0,0.05204681]
["bitfinex-derivatives","BTCF0:USTF0",1725245117365,0.085149,57381.0,57380.0,0.05204681]
["bitfinex-derivatives","BTCF0:USTF0",1725245117659,0.18139765,57381.0,57380.0,0.247151]
["bitfinex-derivatives","BTCF0:USTF0",1725245117861,0.18139765,57381.0,57380.0,0.31654622]
["bitfinex-derivatives","BTCF0:USTF0",1725245118160,0.08740445,57386.0,57383.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1725245118361,0.08740445,57386.0,57385.0,0.05201821]
["bitfinex-derivatives","BTCF0:USTF0",1725245118669,0.28387117,57386.0,57385.0,0.05201821]
["bitfinex-derivatives","BTCF0:USTF0",1725245118870,0.19672817,57386.0,57384.0,0.05201821]
["bitfinex-derivatives","BTCF0:USTF0",1725245119164,0.19672817,57386.0,57380.0,0.06201821]
["bitfinex-derivatives","BTCF0:USTF0",1725245119165,0.087148,57382.0,57380.0,0.06201821]
["bitfinex-derivatives","BTCF0:USTF0",1725245119377,0.744998,57381.0,57380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725245119560,0.93326521,57381.0,57380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725245119757,2.05610521,57381.0,57380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725245120268,1.45610521,57381.0,57380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725245120453,0.087157,57376.0,57375.0,0.05227966]
["bitfinex-derivatives","BTCF0:USTF0",1725245120658,0.083157,57376.0,57375.0,0.05227966]
["bitfinex-derivatives","BTCF0:USTF0",1725245120963,0.27867396,57376.0,57375.0,0.05227966]
["bitfinex-derivatives","BTCF0:USTF0",1725245121159,0.27867396,57376.0,57375.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245121664,0.19551696,57376.0,57375.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245121871,0.71631696,57376.0,57375.0,0.0522636]
["bitfinex-derivatives","BTCF0:USTF0",1725245122171,0.69885532,57376.0,57375.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245122358,0.89928788,57376.0,57375.0,0.01426145]
["bitfinex-derivatives","BTCF0:USTF0",1725245123758,0.90028788,57376.0,57375.0,0.01426145]
["bitfinex-derivatives","BTCF0:USTF0",1725245125168,1.01728788,57376.0,57375.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725245126866,1.01828788,57376.0,57375.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725245127668,1.01928788,57376.0,57375.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725245128373,1.00928788,57376.0,57375.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725245128564,1.01928788,57376.0,57375.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725245130269,1.02128788,57376.0,57375.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725245130977,0.73554656,57376.0,57375.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245131165,0.74254656,57376.0,57375.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725245131770,0.73554656,57376.0,57375.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725245132074,0.74654656,57376.0,57375.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725245132968,0.65938956,57376.0,57375.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725245133461,0.65438956,57376.0,57375.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725245134369,0.65838956,57376.0,57375.0,0.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1725245134976,0.57123256,57376.0,57375.0,0.16126145]
["bitfinex-derivatives","BTCF0:USTF0",1725245135168,0.57123256,57376.0,57375.0,0.24842045]
["bitfinex-derivatives","BTCF0:USTF0",1725245135169,0.21043256,57376.0,57375.0,0.24842045]
["bitfinex-derivatives","BTCF0:USTF0",1725245135376,0.20643256,57376.0,57375.0,0.08842045]
["bitfinex-derivatives","BTCF0:USTF0",1725245136967,0.20043256,57376.0,57375.0,0.1414226]
["bitfinex-derivatives","BTCF0:USTF0",1725245137163,0.20043256,57376.0,57375.0,0.08942045]
["bitfinex-derivatives","BTCF0:USTF0",1725245137366,0.087156,57377.0,57375.0,0.08942045]
["bitfinex-derivatives","BTCF0:USTF0",1725245137562,0.087156,57377.0,57376.0,0.05200215]
["bitfinex-derivatives","BTCF0:USTF0",1725245137970,0.2847839,57377.0,57376.0,0.05200215]
["bitfinex-derivatives","BTCF0:USTF0",1725245138474,0.2847839,57377.0,57375.0,0.09042045]
["bitfinex-derivatives","BTCF0:USTF0",1725245138782,0.0004,57376.0,57375.0,0.09042045]
["bitfinex-derivatives","BTCF0:USTF0",1725245138978,0.087145,57384.0,57381.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1725245139179,0.00026145,57386.0,57382.0,0.13920696]
["bitfinex-derivatives","BTCF0:USTF0",1725245139378,0.19815447,57383.0,57382.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725245139677,0.00026145,57386.0,57382.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725245139884,0.19815447,57384.0,57383.0,0.05206892]
["bitfinex-derivatives","BTCF0:USTF0",1725245140072,0.19815447,57384.0,57382.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725245140377,0.00026145,57386.0,57382.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725245140579,0.00026145,57386.0,57384.0,0.05206885]
["bitfinex-derivatives","BTCF0:USTF0",1725245140768,0.18952326,57385.0,57383.0,0.05206885]
["bitfinex-derivatives","BTCF0:USTF0",1725245141371,0.18952326,57385.0,57384.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1725245141570,0.18952326,57385.0,57381.0,0.06941328]
["bitfinex-derivatives","BTCF0:USTF0",1725245141773,0.18952326,57385.0,57384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725245141964,0.18952326,57385.0,57384.0,0.05409238]
["bitfinex-derivatives","BTCF0:USTF0",1725245142775,0.27666626,57385.0,57384.0,0.05409238]
["bitfinex-derivatives","BTCF0:USTF0",1725245143081,0.27666626,57385.0,57384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725245143580,0.087145,57384.0,57381.0,0.07307278]
["bitfinex-derivatives","BTCF0:USTF0",1725245143769,0.082145,57384.0,57381.0,0.07307278]
["bitfinex-derivatives","BTCF0:USTF0",1725245143979,0.18214827,57383.0,57381.0,0.07307278]
["bitfinex-derivatives","BTCF0:USTF0",1725245144581,0.26829527,57383.0,57381.0,0.07307278]
["bitfinex-derivatives","BTCF0:USTF0",1725245144778,0.3608,57382.0,57381.0,0.0036595]
["bitfinex-derivatives","BTCF0:USTF0",1725245144973,0.3608,57382.0,57380.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1725245145167,0.20063853,57382.0,57380.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1725245145375,0.20063853,57382.0,57380.0,0.06941328]
["bitfinex-derivatives","BTCF0:USTF0",1725245145576,0.4061,57381.0,57377.0,0.06941328]
["bitfinex-derivatives","BTCF0:USTF0",1725245145784,0.4061,57381.0,57376.0,0.06941328]
["bitfinex-derivatives","BTCF0:USTF0",1725245145981,0.19044078,57380.0,57376.0,0.06941328]
["bitfinex-derivatives","BTCF0:USTF0",1725245146476,0.18544078,57380.0,57376.0,0.06941328]
["bitfinex-derivatives","BTCF0:USTF0",1725245146881,0.087154,57378.0,57376.0,0.06941328]
["bitfinex-derivatives","BTCF0:USTF0",1725245147081,0.087154,57378.0,57377.0,0.06941328]
["bitfinex-derivatives","BTCF0:USTF0",1725245147485,0.27896468,57378.0,57377.0,0.06941328]
["bitfinex-derivatives","BTCF0:USTF0",1725245147685,0.27896468,57378.0,57376.0,0.07041328]
["bitfinex-derivatives","BTCF0:USTF0",1725245147886,0.0004,57377.0,57376.0,0.07041328]
["bitfinex-derivatives","BTCF0:USTF0",1725245149088,0.0004,57377.0,57376.0,1.44045028]
["bitfinex-derivatives","BTCF0:USTF0",1725245149283,0.0004,57377.0,57376.0,1.371037]
["bitfinex-derivatives","BTCF0:USTF0",1725245149694,0.00026145,57386.0,57384.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1725245149876,0.00026145,57386.0,57385.0,0.05211768]
["bitfinex-derivatives","BTCF0:USTF0",1725245150277,0.00026145,57386.0,57385.0,0.609943]
["bitfinex-derivatives","BTCF0:USTF0",1725245150278,0.18715564,57386.0,57385.0,0.609943]
["bitfinex-derivatives","BTCF0:USTF0",1725245150487,0.00026145,57386.0,57385.0,0.970743]
["bitfinex-derivatives","BTCF0:USTF0",1725245151385,0.00926145,57386.0,57385.0,1.571743]
["bitfinex-derivatives","BTCF0:USTF0",1725245152086,0.00126145,57386.0,57385.0,1.575743]
["bitfinex-derivatives","BTCF0:USTF0",1725245153185,0.00126145,57386.0,57385.0,1.57939972]
["bitfinex-derivatives","BTCF0:USTF0",1725245155703,0.00126145,57386.0,57385.0,0.45659972]
["bitfinex-derivatives","BTCF0:USTF0",1725245156293,0.00126145,57386.0,57385.0,0.36945672]
["bitfinex-derivatives","BTCF0:USTF0",1725245156601,0.00126145,57386.0,57385.0,0.43883364]
["bitfinex-derivatives","BTCF0:USTF0",1725245157306,0.00126145,57386.0,57385.0,0.36945672]
["bitfinex-derivatives","BTCF0:USTF0",1725245161009,0.27466112,57386.0,57385.0,0.36945672]
["bitfinex-derivatives","BTCF0:USTF0",1725245164707,0.18751912,57386.0,57385.0,0.36945672]
["bitfinex-derivatives","BTCF0:USTF0",1725245165011,0.18751912,57386.0,57385.0,0.45659972]
["bitfinex-derivatives","BTCF0:USTF0",1725245165315,0.00126145,57386.0,57385.0,0.45659972]
["bitfinex-derivatives","BTCF0:USTF0",1725245165516,0.00126145,57386.0,57385.0,0.97939972]
["bitfinex-derivatives","BTCF0:USTF0",1725245166114,0.00026145,57386.0,57385.0,0.97439972]
["bitfinex-derivatives","BTCF0:USTF0",1725245166316,0.00026145,57386.0,57385.0,0.09579972]
["bitfinex-derivatives","BTCF0:USTF0",1725245167006,0.00026145,57386.0,57385.0,0.09779972]
["bitfinex-derivatives","BTCF0:USTF0",1725245167207,0.00126145,57386.0,57385.0,0.09779972]
["bitfinex-derivatives","BTCF0:USTF0",1725245168213,0.00026145,57386.0,57385.0,0.45659972]
["bitfinex-derivatives","BTCF0:USTF0",1725245170314,0.00026145,57386.0,57385.0,0.45159972]
["bitfinex-derivatives","BTCF0:USTF0",1725245170513,0.00126145,57386.0,57385.0,0.37045672]
["bitfinex-derivatives","BTCF0:USTF0",1725245171218,0.00026145,57386.0,57385.0,0.36845672]
["bitfinex-derivatives","BTCF0:USTF0",1725245171418,0.00026145,57386.0,57385.0,0.54261404]
["bitfinex-derivatives","BTCF0:USTF0",1725245171613,0.00026145,57386.0,57385.0,0.58836342]
["bitfinex-derivatives","BTCF0:USTF0",1725245172010,0.00126145,57386.0,57385.0,0.59036342]
["bitfinex-derivatives","BTCF0:USTF0",1725245173711,0.00026145,57386.0,57385.0,0.59036342]
["bitfinex-derivatives","BTCF0:USTF0",1725245173919,0.00026145,57386.0,57385.0,1.11316342]
["bitfinex-derivatives","BTCF0:USTF0",1725245174121,0.00026145,57386.0,57385.0,0.59036342]
["bitfinex-derivatives","BTCF0:USTF0",1725245174613,0.00026145,57386.0,57385.0,0.45759172]
["bitfinex-derivatives","BTCF0:USTF0",1725245175508,0.00026145,57386.0,57385.0,0.54453745]
["bitfinex-derivatives","BTCF0:USTF0",1725245175715,0.00026145,57386.0,57385.0,0.67730943]
["bitfinex-derivatives","BTCF0:USTF0",1725245176018,0.00026145,57386.0,57385.0,0.54453745]
["bitfinex-derivatives","BTCF0:USTF0",1725245176610,0.00026145,57386.0,57385.0,0.58436373]
["bitfinex-derivatives","BTCF0:USTF0",1725245176811,0.00026145,57386.0,57385.0,0.59036373]
["bitfinex-derivatives","BTCF0:USTF0",1725245177821,0.00026145,57386.0,57385.0,0.5098036]
["bitfinex-derivatives","BTCF0:USTF0",1725245178521,0.00026145,57386.0,57385.0,0.45759172]
["bitfinex-derivatives","BTCF0:USTF0",1725245179616,0.00026145,57386.0,57385.0,0.52720756]
["bitfinex-derivatives","BTCF0:USTF0",1725245180522,0.00026145,57386.0,57385.0,0.45759172]
["bitfinex-derivatives","BTCF0:USTF0",1725245182213,0.046,57390.0,57385.0,0.45759172]
["bitfinex-derivatives","BTCF0:USTF0",1725245182214,0.087117,57397.0,57385.0,1.49325672]
["bitfinex-derivatives","BTCF0:USTF0",1725245182412,0.087117,57397.0,57394.0,0.2122374]
["bitfinex-derivatives","BTCF0:USTF0",1725245182621,0.087117,57397.0,57394.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245183013,0.087117,57397.0,57394.0,0.247121]
["bitfinex-derivatives","BTCF0:USTF0",1725245184112,0.0505,57395.0,57394.0,0.247121]
["bitfinex-derivatives","BTCF0:USTF0",1725245184313,0.0505,57395.0,57394.0,0.29934678]
["bitfinex-derivatives","BTCF0:USTF0",1725245184615,0.0635,57395.0,57394.0,0.248121]
["bitfinex-derivatives","BTCF0:USTF0",1725245184811,0.0635,57395.0,57394.0,0.22079944]
["bitfinex-derivatives","BTCF0:USTF0",1725245185010,0.0635,57395.0,57394.0,0.08804692]
["bitfinex-derivatives","BTCF0:USTF0",1725245185319,0.0635,57395.0,57394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245185520,0.0635,57395.0,57394.0,0.08804692]
["bitfinex-derivatives","BTCF0:USTF0",1725245185921,0.0635,57395.0,57394.0,0.46792238]
["bitfinex-derivatives","BTCF0:USTF0",1725245186222,0.13418368,57400.0,57394.0,0.46792238]
["bitfinex-derivatives","BTCF0:USTF0",1725245186223,0.04707168,57400.0,57399.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1725245186419,0.00017168,57400.0,57399.0,0.58066155]
["bitfinex-derivatives","BTCF0:USTF0",1725245186726,0.00017168,57400.0,57399.0,1.10330155]
["bitfinex-derivatives","BTCF0:USTF0",1725245186918,0.00017168,57400.0,57399.0,4.87330155]
["bitfinex-derivatives","BTCF0:USTF0",1725245187431,0.00717168,57400.0,57399.0,5.47430155]
["bitfinex-derivatives","BTCF0:USTF0",1725245187610,0.00717168,57400.0,57399.0,5.5786345]
["bitfinex-derivatives","BTCF0:USTF0",1725245187816,0.00917168,57400.0,57399.0,5.5796345]
["bitfinex-derivatives","BTCF0:USTF0",1725245188017,0.1459,57414.0,57399.0,5.4925215]
["bitfinex-derivatives","BTCF0:USTF0",1725245188217,0.1459,57414.0,57413.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245188417,0.1459,57414.0,57413.0,0.59034837]
["bitfinex-derivatives","BTCF0:USTF0",1725245188620,0.33910462,57414.0,57413.0,0.59034837]
["bitfinex-derivatives","BTCF0:USTF0",1725245189217,0.33910462,57414.0,57413.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245189424,0.34110462,57414.0,57413.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725245189715,0.02464392,57414.0,57413.0,0.608892]
["bitfinex-derivatives","BTCF0:USTF0",1725245189915,0.0466,57422.0,57418.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1725245190214,0.0466,57422.0,57421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245191331,0.0466,57422.0,57421.0,0.21199764]
["bitfinex-derivatives","BTCF0:USTF0",1725245191927,0.0466,57422.0,57421.0,0.21299764]
["bitfinex-derivatives","BTCF0:USTF0",1725245192627,0.0466,57422.0,57421.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725245193015,0.097,57429.0,57421.0,1.04424]
["bitfinex-derivatives","BTCF0:USTF0",1725245193216,0.097,57429.0,57428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245193623,0.37760454,57429.0,57428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245194919,0.37760454,57429.0,57428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245195827,0.37760454,57429.0,57428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725245197028,0.29053654,57429.0,57428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725245197226,0.097,57429.0,57428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725245197522,0.097,57429.0,57428.0,0.36637723]
["bitfinex-derivatives","BTCF0:USTF0",1725245199127,0.0472,57429.0,57428.0,0.36637723]
["bitfinex-derivatives","BTCF0:USTF0",1725245199827,0.08983308,57429.0,57428.0,0.36637723]
["bitfinex-derivatives","BTCF0:USTF0",1725245200330,0.0472,57429.0,57428.0,0.36637723]
["bitfinex-derivatives","BTCF0:USTF0",1725245200537,0.14327199,57429.0,57428.0,0.36637723]
["bitfinex-derivatives","BTCF0:USTF0",1725245200921,0.08983308,57429.0,57428.0,0.36637723]
["bitfinex-derivatives","BTCF0:USTF0",1725245202548,0.13814353,57430.0,57429.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1725245202831,0.04263189,57430.0,57429.0,0.247068]
["bitfinex-derivatives","BTCF0:USTF0",1725245203138,0.04263189,57430.0,57429.0,4.017068]
["bitfinex-derivatives","BTCF0:USTF0",1725245204123,0.13814353,57435.0,57433.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725245204323,0.0456,57436.0,57434.0,0.607859]
["bitfinex-derivatives","BTCF0:USTF0",1725245204324,0.13814353,57436.0,57434.0,0.607859]
["bitfinex-derivatives","BTCF0:USTF0",1725245204525,0.04262988,57435.0,57434.0,0.607859]
["bitfinex-derivatives","BTCF0:USTF0",1725245206833,0.04262856,57435.0,57434.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1725245207040,0.12083292,57440.0,57439.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1725245207227,0.12083292,57443.0,57439.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245207426,0.12083292,57444.0,57442.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245207741,0.0488,57449.0,57446.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1725245207936,0.0488,57449.0,57448.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245208336,0.32996248,57449.0,57448.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245209229,0.32996248,57449.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245209640,0.32996248,57449.0,57448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245209831,0.32996248,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245210031,1.81296248,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245210436,1.90000048,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245210626,1.90000048,57449.0,57448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725245212233,0.087056,57437.0,57436.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245212535,0.28003589,57437.0,57436.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245213624,0.28003589,57437.0,57436.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725245215636,0.19297989,57437.0,57436.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725245215833,0.0004,57437.0,57436.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725245216142,0.0004,57437.0,57436.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1725245216641,0.0004,57437.0,57436.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725245217339,0.0004,57437.0,57436.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1725245217639,0.0004,57437.0,57436.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725245219231,0.0004,57437.0,57436.0,0.608857]
["bitfinex-derivatives","BTCF0:USTF0",1725245220538,0.0004,57437.0,57436.0,1.731177]
["bitfinex-derivatives","BTCF0:USTF0",1725245221036,0.0004,57437.0,57436.0,1.131177]
["bitfinex-derivatives","BTCF0:USTF0",1725245222945,0.087043,57446.0,57439.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725245223134,0.087043,57446.0,57444.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245223840,0.19831746,57445.0,57444.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245224528,0.19831746,57445.0,57444.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725245225543,0.19831746,57445.0,57444.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725245226348,0.19831746,57445.0,57444.0,0.24777089]
["bitfinex-derivatives","BTCF0:USTF0",1725245226550,0.19831746,57445.0,57444.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725245226846,0.19831746,57445.0,57444.0,0.16572345]
["bitfinex-derivatives","BTCF0:USTF0",1725245227340,0.19831746,57445.0,57444.0,0.25249434]
["bitfinex-derivatives","BTCF0:USTF0",1725245227846,0.19831746,57445.0,57444.0,0.16572345]
["bitfinex-derivatives","BTCF0:USTF0",1725245228438,0.28536146,57445.0,57444.0,0.16572345]
["bitfinex-derivatives","BTCF0:USTF0",1725245228834,0.087044,57445.0,57444.0,0.16572345]
["bitfinex-derivatives","BTCF0:USTF0",1725245229141,0.28525723,57445.0,57444.0,0.16572345]
["bitfinex-derivatives","BTCF0:USTF0",1725245229437,0.28525723,57445.0,57444.0,0.25249434]
["bitfinex-derivatives","BTCF0:USTF0",1725245229845,0.28525723,57445.0,57444.0,0.16572345]
["bitfinex-derivatives","BTCF0:USTF0",1725245230453,0.28525723,57445.0,57444.0,0.16472345]
["bitfinex-derivatives","BTCF0:USTF0",1725245230639,0.28525723,57445.0,57444.0,0.16572345]
["bitfinex-derivatives","BTCF0:USTF0",1725245231541,0.28525723,57445.0,57444.0,0.16472345]
["bitfinex-derivatives","BTCF0:USTF0",1725245233950,0.087044,57445.0,57444.0,0.16472345]
["bitfinex-derivatives","BTCF0:USTF0",1725245239942,0.087037,57450.0,57445.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725245240144,0.087037,57450.0,57449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245240352,0.28506818,57450.0,57449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245240545,0.087037,57450.0,57449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245240745,0.0471,57453.0,57449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245240944,0.0962,57455.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245241148,0.0962,57455.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245241349,0.0488,57461.0,57458.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725245241557,0.0488,57461.0,57460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245241939,0.2507127,57461.0,57460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245242243,0.3377317,57461.0,57460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245243243,0.2507127,57461.0,57460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245243449,0.0484,57466.0,57460.0,1.28308]
["bitfinex-derivatives","BTCF0:USTF0",1725245243751,0.0484,57466.0,57465.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245243947,0.094,57473.0,57465.0,0.607813]
["bitfinex-derivatives","BTCF0:USTF0",1725245244153,0.094,57473.0,57472.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245245040,0.094,57473.0,57472.0,0.21217114]
["bitfinex-derivatives","BTCF0:USTF0",1725245245345,0.094,57473.0,57472.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245245346,0.181001,57473.0,57472.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245245542,0.181001,57473.0,57468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245245543,0.2847676,57473.0,57468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245245741,0.2847676,57473.0,57467.0,0.05217114]
["bitfinex-derivatives","BTCF0:USTF0",1725245245742,0.3608,57469.0,57465.0,0.05217114]
["bitfinex-derivatives","BTCF0:USTF0",1725245245940,0.3608,57469.0,57462.0,0.05217114]
["bitfinex-derivatives","BTCF0:USTF0",1725245246144,0.19189457,57468.0,57460.0,0.05343237]
["bitfinex-derivatives","BTCF0:USTF0",1725245246343,0.19189457,57468.0,57460.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1725245246542,0.19189457,57468.0,57465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245246752,0.087012,57466.0,57465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245247053,0.087012,57466.0,57460.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725245247054,0.087019,57461.0,57460.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725245247352,0.447819,57461.0,57460.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725245247555,0.64027952,57461.0,57460.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725245248047,0.63927952,57461.0,57460.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725245249352,0.63927952,57461.0,57460.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1725245249650,0.19346052,57461.0,57460.0,0.36306123]
["bitfinex-derivatives","BTCF0:USTF0",1725245249860,0.19346052,57461.0,57460.0,0.00226123]
["bitfinex-derivatives","BTCF0:USTF0",1725245250151,0.28047952,57461.0,57460.0,0.00226123]
["bitfinex-derivatives","BTCF0:USTF0",1725245250550,0.72829852,57461.0,57460.0,0.00226123]
["bitfinex-derivatives","BTCF0:USTF0",1725245250741,0.72829852,57461.0,57460.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725245250947,0.72829852,57461.0,57460.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1725245251448,0.72929852,57461.0,57460.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1725245252453,1.85137852,57461.0,57460.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1725245252944,0.087036,57450.0,57449.0,0.05217114]
["bitfinex-derivatives","BTCF0:USTF0",1725245253143,0.087039,57449.0,57447.0,0.41297114]
["bitfinex-derivatives","BTCF0:USTF0",1725245253450,0.180939,57449.0,57448.0,0.05217114]
["bitfinex-derivatives","BTCF0:USTF0",1725245253854,0.36456749,57449.0,57447.0,0.05217114]
["bitfinex-derivatives","BTCF0:USTF0",1725245254051,0.36356749,57449.0,57447.0,0.05217114]
["bitfinex-derivatives","BTCF0:USTF0",1725245254254,0.36356749,57449.0,57448.0,0.05217114]
["bitfinex-derivatives","BTCF0:USTF0",1725245254451,0.36356749,57449.0,57447.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725245255957,0.36356749,57449.0,57447.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245256150,0.36556749,57449.0,57447.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725245256657,0.36856649,57449.0,57448.0,0.05204531]
["bitfinex-derivatives","BTCF0:USTF0",1725245256855,0.36856649,57449.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245256856,0.087039,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245257358,0.086045,57444.0,57443.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245257951,0.085045,57444.0,57443.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245258157,0.084045,57444.0,57443.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245258956,0.085045,57444.0,57443.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245259260,0.085045,57444.0,57442.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245259261,0.087047,57443.0,57442.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245259459,0.086047,57443.0,57442.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245259665,0.086047,57443.0,57442.0,0.05231117]
["bitfinex-derivatives","BTCF0:USTF0",1725245259666,0.27061891,57443.0,57442.0,0.05231117]
["bitfinex-derivatives","BTCF0:USTF0",1725245259859,0.27061891,57443.0,57442.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245260261,0.26961891,57443.0,57442.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245260759,0.27461891,57443.0,57442.0,0.00126099]
["bitfinex-derivatives","BTCF0:USTF0",1725245261259,0.27561891,57443.0,57442.0,0.00126099]
["bitfinex-derivatives","BTCF0:USTF0",1725245262056,0.27461891,57443.0,57442.0,0.00126099]
["bitfinex-derivatives","BTCF0:USTF0",1725245262250,0.27561891,57443.0,57442.0,0.00126099]
["bitfinex-derivatives","BTCF0:USTF0",1725245262660,0.27061891,57443.0,57442.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245262967,0.27661891,57443.0,57442.0,0.00126099]
["bitfinex-derivatives","BTCF0:USTF0",1725245263669,0.36366591,57443.0,57442.0,0.00126099]
["bitfinex-derivatives","BTCF0:USTF0",1725245269971,1.61299291,57443.0,57442.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725245270961,1.57299291,57443.0,57442.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725245271362,0.45071291,57443.0,57442.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725245273867,0.19157191,57443.0,57442.0,0.24704899]
["bitfinex-derivatives","BTCF0:USTF0",1725245274164,0.007,57443.0,57442.0,1.36932899]
["bitfinex-derivatives","BTCF0:USTF0",1725245274369,0.007,57443.0,57442.0,4.53932899]
["bitfinex-derivatives","BTCF0:USTF0",1725245274866,0.007,57443.0,57442.0,1.73012899]
["bitfinex-derivatives","BTCF0:USTF0",1725245275068,0.007,57443.0,57442.0,0.68112458]
["bitfinex-derivatives","BTCF0:USTF0",1725245275265,0.007,57443.0,57442.0,0.52451505]
["bitfinex-derivatives","BTCF0:USTF0",1725245275661,0.007,57443.0,57442.0,0.59407658]
["bitfinex-derivatives","BTCF0:USTF0",1725245276062,0.007,57443.0,57442.0,0.52451505]
["bitfinex-derivatives","BTCF0:USTF0",1725245276263,0.007,57443.0,57442.0,0.59391365]
["bitfinex-derivatives","BTCF0:USTF0",1725245277173,0.007,57443.0,57442.0,0.59392856]
["bitfinex-derivatives","BTCF0:USTF0",1725245277378,0.007,57443.0,57442.0,0.52451505]
["bitfinex-derivatives","BTCF0:USTF0",1725245278462,0.007,57443.0,57442.0,1.04679505]
["bitfinex-derivatives","BTCF0:USTF0",1725245278865,0.001,57443.0,57442.0,1.05379406]
["bitfinex-derivatives","BTCF0:USTF0",1725245279368,0.087041,57447.0,57442.0,0.53151406]
["bitfinex-derivatives","BTCF0:USTF0",1725245279566,0.087041,57447.0,57444.0,0.06943447]
["bitfinex-derivatives","BTCF0:USTF0",1725245280164,0.087041,57447.0,57445.0,0.06943447]
["bitfinex-derivatives","BTCF0:USTF0",1725245280971,0.133834,57452.0,57446.0,0.06943447]
["bitfinex-derivatives","BTCF0:USTF0",1725245281172,0.087035,57451.0,57450.0,0.05209286]
["bitfinex-derivatives","BTCF0:USTF0",1725245281372,0.27670139,57451.0,57450.0,0.05209286]
["bitfinex-derivatives","BTCF0:USTF0",1725245281870,0.087035,57451.0,57450.0,0.05209286]
["bitfinex-derivatives","BTCF0:USTF0",1725245282070,0.087035,57451.0,57446.0,0.06943447]
["bitfinex-derivatives","BTCF0:USTF0",1725245282375,0.092035,57451.0,57450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245282875,0.087035,57451.0,57446.0,0.06943447]
["bitfinex-derivatives","BTCF0:USTF0",1725245283071,0.087035,57451.0,57450.0,0.05310871]
["bitfinex-derivatives","BTCF0:USTF0",1725245283072,0.092035,57451.0,57450.0,0.05310871]
["bitfinex-derivatives","BTCF0:USTF0",1725245283970,0.092035,57451.0,57450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245284471,0.093035,57451.0,57450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245284666,0.087036,57450.0,57449.0,0.05210871]
["bitfinex-derivatives","BTCF0:USTF0",1725245285270,0.086036,57450.0,57449.0,0.05210871]
["bitfinex-derivatives","BTCF0:USTF0",1725245285962,0.091036,57450.0,57449.0,0.05310871]
["bitfinex-derivatives","BTCF0:USTF0",1725245286169,0.091036,57450.0,57449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245286875,0.091036,57450.0,57449.0,0.00464311]
["bitfinex-derivatives","BTCF0:USTF0",1725245287074,0.29058016,57450.0,57449.0,0.05675959]
["bitfinex-derivatives","BTCF0:USTF0",1725245288075,0.29158016,57450.0,57449.0,0.05675959]
["bitfinex-derivatives","BTCF0:USTF0",1725245288271,0.29158016,57450.0,57449.0,0.00464311]
["bitfinex-derivatives","BTCF0:USTF0",1725245289173,0.29258016,57450.0,57449.0,0.00464311]
["bitfinex-derivatives","BTCF0:USTF0",1725245289366,0.008,57450.0,57449.0,1.22273722]
["bitfinex-derivatives","BTCF0:USTF0",1725245289564,0.008,57450.0,57449.0,1.210238]
["bitfinex-derivatives","BTCF0:USTF0",1725245289872,0.00025966,57454.0,57453.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725245290074,0.00025966,57454.0,57453.0,0.247032]
["bitfinex-derivatives","BTCF0:USTF0",1725245291675,0.00125966,57454.0,57453.0,0.248032]
["bitfinex-derivatives","BTCF0:USTF0",1725245291868,0.00125966,57454.0,57453.0,0.249032]
["bitfinex-derivatives","BTCF0:USTF0",1725245292374,0.00125966,57454.0,57453.0,0.248032]
["bitfinex-derivatives","BTCF0:USTF0",1725245292674,0.00125966,57454.0,57453.0,0.249032]
["bitfinex-derivatives","BTCF0:USTF0",1725245293880,0.00025966,57454.0,57453.0,0.248032]
["bitfinex-derivatives","BTCF0:USTF0",1725245297181,0.00025966,57454.0,57453.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725245297981,0.08728966,57454.0,57453.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725245298287,0.27102198,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245299176,0.63182198,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245299575,0.27102198,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245301585,0.63182198,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245301974,0.63182198,57454.0,57446.0,0.05209547]
["bitfinex-derivatives","BTCF0:USTF0",1725245302179,0.3608,57448.0,57441.0,0.05209547]
["bitfinex-derivatives","BTCF0:USTF0",1725245302374,0.3608,57448.0,57439.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725245302375,0.5212,57442.0,57437.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245302592,0.0004,57438.0,57437.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245302787,0.20075579,57441.0,57437.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245303087,0.18480001,57438.0,57437.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245303279,0.5222,57442.0,57437.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245303481,0.087054,57438.0,57437.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245303683,0.247054,57438.0,57437.0,0.01326099]
["bitfinex-derivatives","BTCF0:USTF0",1725245303987,1.94672031,57438.0,57418.0,0.05209547]
["bitfinex-derivatives","BTCF0:USTF0",1725245304194,0.16,57426.0,57418.0,0.05209547]
["bitfinex-derivatives","BTCF0:USTF0",1725245304374,0.16,57426.0,57417.0,0.00368667]
["bitfinex-derivatives","BTCF0:USTF0",1725245304375,0.0926,57425.0,57417.0,0.36448667]
["bitfinex-derivatives","BTCF0:USTF0",1725245304687,0.081481,57421.0,57417.0,0.00368667]
["bitfinex-derivatives","BTCF0:USTF0",1725245304987,0.081481,57421.0,57415.0,0.13944569]
["bitfinex-derivatives","BTCF0:USTF0",1725245305178,0.081481,57421.0,57419.0,0.05209547]
["bitfinex-derivatives","BTCF0:USTF0",1725245305580,0.27848656,57420.0,57418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725245305889,0.073086,57417.0,57415.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245306185,0.19185342,57416.0,57415.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245306388,1.07517342,57416.0,57415.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245306586,1.67517342,57416.0,57415.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245306887,1.66517342,57416.0,57415.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245307093,1.71177342,57416.0,57401.0,0.41289547]
["bitfinex-derivatives","BTCF0:USTF0",1725245307280,0.16,57407.0,57401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245307599,0.087109,57402.0,57395.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725245307783,0.247109,57402.0,57392.0,0.05209547]
["bitfinex-derivatives","BTCF0:USTF0",1725245308087,0.247109,57402.0,57392.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245308276,0.245109,57402.0,57392.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245308676,0.18199259,57401.0,57392.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245309090,0.087112,57400.0,57392.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245309383,0.087118,57397.0,57393.0,0.00862169]
["bitfinex-derivatives","BTCF0:USTF0",1725245309589,0.19475527,57399.0,57393.0,0.00862169]
["bitfinex-derivatives","BTCF0:USTF0",1725245309786,0.19475527,57400.0,57393.0,0.00862169]
["bitfinex-derivatives","BTCF0:USTF0",1725245309976,0.19826648,57397.0,57395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245310178,0.28537748,57401.0,57395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245310384,0.087111,57401.0,57395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245310589,0.19826648,57400.0,57395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245311287,0.001,57399.0,57393.0,0.00462169]
["bitfinex-derivatives","BTCF0:USTF0",1725245311479,0.0004,57394.0,57393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245313184,0.1957765,57398.0,57395.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725245313599,0.19367311,57399.0,57397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245313889,0.001,57394.0,57392.0,0.09109403]
["bitfinex-derivatives","BTCF0:USTF0",1725245314188,0.002,57394.0,57392.0,0.09109403]
["bitfinex-derivatives","BTCF0:USTF0",1725245314390,0.001,57394.0,57392.0,0.09109403]
["bitfinex-derivatives","BTCF0:USTF0",1725245314591,0.18123907,57399.0,57392.0,0.09109403]
["bitfinex-derivatives","BTCF0:USTF0",1725245314780,0.18223907,57399.0,57392.0,0.09109403]
["bitfinex-derivatives","BTCF0:USTF0",1725245315193,0.18223907,57399.0,57392.0,0.07409403]
["bitfinex-derivatives","BTCF0:USTF0",1725245315379,0.18223907,57399.0,57392.0,0.07782178]
["bitfinex-derivatives","BTCF0:USTF0",1725245316078,0.18223907,57399.0,57393.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1725245316298,0.18123907,57399.0,57394.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725245316496,0.18123907,57399.0,57395.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725245316692,0.087113,57400.0,57398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245317089,0.001,57399.0,57396.0,3.857118]
["bitfinex-derivatives","BTCF0:USTF0",1725245317390,0.001,57399.0,57396.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725245317893,0.087113,57400.0,57397.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725245318097,0.088113,57400.0,57397.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725245319596,0.001,57399.0,57397.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725245320383,0.087113,57400.0,57397.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725245320593,0.088113,57400.0,57397.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725245321295,0.0465,57413.0,57398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245321296,0.001,57399.0,57398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245321488,0.001,57399.0,57398.0,0.607915]
["bitfinex-derivatives","BTCF0:USTF0",1725245321685,0.001,57399.0,57398.0,5.500595]
["bitfinex-derivatives","BTCF0:USTF0",1725245323098,0.001,57400.0,57398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245323897,0.001,57399.0,57398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245324793,0.088113,57399.0,57398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245325407,0.08736822,57403.0,57398.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725245325902,0.001,57400.0,57398.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725245326502,0.19359458,57402.0,57398.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245326694,0.19359458,57402.0,57398.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725245327505,0.19359458,57402.0,57398.0,0.57389547]
["bitfinex-derivatives","BTCF0:USTF0",1725245327697,0.19359458,57402.0,57399.0,0.05209547]
["bitfinex-derivatives","BTCF0:USTF0",1725245328003,0.001,57400.0,57398.0,0.57389547]
["bitfinex-derivatives","BTCF0:USTF0",1725245328205,0.001,57400.0,57398.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725245328206,0.0004,57399.0,57398.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725245329499,0.0004,57399.0,57398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245329803,0.0004,57399.0,57398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725245330002,0.0004,57399.0,57398.0,0.66201047]
["bitfinex-derivatives","BTCF0:USTF0",1725245330501,0.0014,57399.0,57398.0,0.659715]
["bitfinex-derivatives","BTCF0:USTF0",1725245331608,0.0014,57399.0,57398.0,1.182395]
["bitfinex-derivatives","BTCF0:USTF0",1725245332198,0.0014,57399.0,57398.0,0.659715]
["bitfinex-derivatives","BTCF0:USTF0",1725245335213,0.087099,57409.0,57403.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1725245335400,0.0871,57408.0,57407.0,0.08695412]
["bitfinex-derivatives","BTCF0:USTF0",1725245335599,0.087102,57407.0,57404.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1725245335801,0.087102,57407.0,57405.0,0.13273487]
["bitfinex-derivatives","BTCF0:USTF0",1725245336009,0.087102,57407.0,57406.0,0.13273487]
["bitfinex-derivatives","BTCF0:USTF0",1725245337103,0.27383404,57407.0,57406.0,0.13273487]
["bitfinex-derivatives","BTCF0:USTF0",1725245337303,0.36393604,57407.0,57406.0,0.13273487]
["bitfinex-derivatives","BTCF0:USTF0",1725245337807,1.84733604,57407.0,57406.0,0.05783487]
["bitfinex-derivatives","BTCF0:USTF0",1725245337999,1.84733604,57407.0,57401.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245338000,0.174218,57402.0,57401.0,0.10460617]
["bitfinex-derivatives","BTCF0:USTF0",1725245338205,0.174618,57402.0,57401.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245338399,0.36264043,57402.0,57401.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245339612,0.36264043,57402.0,57401.0,0.00326122]
["bitfinex-derivatives","BTCF0:USTF0",1725245342302,0.36264043,57402.0,57401.0,0.09033097]
["bitfinex-derivatives","BTCF0:USTF0",1725245342708,0.36264043,57402.0,57401.0,0.00326122]
["bitfinex-derivatives","BTCF0:USTF0",1725245342904,0.72344043,57402.0,57401.0,0.00326122]
["bitfinex-derivatives","BTCF0:USTF0",1725245344212,1.24608043,57402.0,57401.0,0.00326122]
["bitfinex-derivatives","BTCF0:USTF0",1725245344610,1.33318943,57402.0,57401.0,0.00326122]
["bitfinex-derivatives","BTCF0:USTF0",1725245344820,1.33318943,57402.0,57401.0,0.05547772]
["bitfinex-derivatives","BTCF0:USTF0",1725245345131,1.33318943,57402.0,57401.0,0.05547785]
["bitfinex-derivatives","BTCF0:USTF0",1725245345321,1.33318943,57402.0,57401.0,0.00326122]
["bitfinex-derivatives","BTCF0:USTF0",1725245345510,1.33318943,57402.0,57401.0,0.05546494]
["bitfinex-derivatives","BTCF0:USTF0",1725245346207,0.81054943,57402.0,57401.0,0.05546494]
["bitfinex-derivatives","BTCF0:USTF0",1725245346413,0.81054943,57402.0,57401.0,0.00326122]
["bitfinex-derivatives","BTCF0:USTF0",1725245348712,0.90644943,57402.0,57401.0,0.00326122]
["bitfinex-derivatives","BTCF0:USTF0",1725245348911,0.81934043,57402.0,57401.0,0.00326122]
["bitfinex-derivatives","BTCF0:USTF0",1725245350112,0.68353143,57402.0,57401.0,0.00326122]
["bitfinex-derivatives","BTCF0:USTF0",1725245350717,0.18842243,57402.0,57401.0,0.00326122]
["bitfinex-derivatives","BTCF0:USTF0",1725245351022,0.0004,57402.0,57401.0,0.09037122]
["bitfinex-derivatives","BTCF0:USTF0",1725245353017,0.0004,57402.0,57401.0,0.22311316]
["bitfinex-derivatives","BTCF0:USTF0",1725245354019,0.0004,57402.0,57401.0,1.86655316]
["bitfinex-derivatives","BTCF0:USTF0",1725245354213,0.0004,57402.0,57401.0,1.97089811]
["bitfinex-derivatives","BTCF0:USTF0",1725245354414,0.0004,57402.0,57401.0,1.86655316]
["bitfinex-derivatives","BTCF0:USTF0",1725245354620,0.0004,57402.0,57401.0,5.74084963]
["bitfinex-derivatives","BTCF0:USTF0",1725245355016,0.0004,57402.0,57401.0,5.74447686]
["bitfinex-derivatives","BTCF0:USTF0",1725245355212,0.0004,57402.0,57401.0,5.64018039]
["bitfinex-derivatives","BTCF0:USTF0",1725245355823,0.0004,57402.0,57401.0,5.64015394]
["bitfinex-derivatives","BTCF0:USTF0",1725245356525,0.0004,57402.0,57401.0,5.74439948]
["bitfinex-derivatives","BTCF0:USTF0",1725245357026,0.0004,57402.0,57401.0,5.64015394]
["bitfinex-derivatives","BTCF0:USTF0",1725245357414,0.00026122,57412.0,57411.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1725245357613,0.00026122,57412.0,57411.0,0.607895]
["bitfinex-derivatives","BTCF0:USTF0",1725245359121,0.00826122,57412.0,57411.0,0.607895]
["bitfinex-derivatives","BTCF0:USTF0",1725245359628,0.00126122,57412.0,57411.0,0.609895]
["bitfinex-derivatives","BTCF0:USTF0",1725245360331,0.00026122,57412.0,57411.0,0.607895]
["bitfinex-derivatives","BTCF0:USTF0",1725245360627,0.00126122,57412.0,57411.0,0.609895]
["bitfinex-derivatives","BTCF0:USTF0",1725245361127,0.00126122,57412.0,57411.0,0.61357463]
["bitfinex-derivatives","BTCF0:USTF0",1725245364333,0.00126122,57412.0,57411.0,1.13613463]
["bitfinex-derivatives","BTCF0:USTF0",1725245364627,0.00126122,57412.0,57411.0,1.73613463]
["bitfinex-derivatives","BTCF0:USTF0",1725245365023,0.00126122,57412.0,57411.0,1.73713463]
["bitfinex-derivatives","BTCF0:USTF0",1725245365932,0.00126122,57412.0,57411.0,1.13713463]
["bitfinex-derivatives","BTCF0:USTF0",1725245366321,0.00126122,57412.0,57411.0,1.73713463]
["bitfinex-derivatives","BTCF0:USTF0",1725245366522,0.00026122,57412.0,57411.0,1.13413463]
["bitfinex-derivatives","BTCF0:USTF0",1725245366823,0.00126122,57412.0,57411.0,1.13713463]
["bitfinex-derivatives","BTCF0:USTF0",1725245367639,0.00126122,57412.0,57411.0,0.61457463]
["bitfinex-derivatives","BTCF0:USTF0",1725245367833,0.00126122,57412.0,57411.0,0.45457463]
["bitfinex-derivatives","BTCF0:USTF0",1725245368135,0.00126122,57412.0,57411.0,0.36747963]
["bitfinex-derivatives","BTCF0:USTF0",1725245368324,0.00026122,57412.0,57411.0,0.41646634]
["bitfinex-derivatives","BTCF0:USTF0",1725245368533,0.00126122,57412.0,57411.0,0.42646634]
["bitfinex-derivatives","BTCF0:USTF0",1725245369135,0.08735522,57412.0,57411.0,0.41646634]
["bitfinex-derivatives","BTCF0:USTF0",1725245369337,0.37578637,57412.0,57411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245370233,0.28869237,57412.0,57411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245371841,0.087099,57409.0,57405.0,0.41637395]
["bitfinex-derivatives","BTCF0:USTF0",1725245372143,0.0004,57406.0,57405.0,0.41637395]
["bitfinex-derivatives","BTCF0:USTF0",1725245372331,0.0004,57406.0,57405.0,0.36438724]
["bitfinex-derivatives","BTCF0:USTF0",1725245372527,0.27999695,57408.0,57405.0,0.36438724]
["bitfinex-derivatives","BTCF0:USTF0",1725245372729,0.27999695,57408.0,57406.0,0.05201493]
["bitfinex-derivatives","BTCF0:USTF0",1725245373140,0.087101,57407.0,57406.0,0.05201493]
["bitfinex-derivatives","BTCF0:USTF0",1725245373445,0.087101,57407.0,57405.0,0.36438724]
["bitfinex-derivatives","BTCF0:USTF0",1725245373446,0.003,57406.0,57405.0,0.41640217]
["bitfinex-derivatives","BTCF0:USTF0",1725245374136,0.090103,57406.0,57405.0,0.41640217]
["bitfinex-derivatives","BTCF0:USTF0",1725245374337,0.090103,57406.0,57405.0,0.36438724]
["bitfinex-derivatives","BTCF0:USTF0",1725245374338,0.185303,57406.0,57405.0,0.36438724]
["bitfinex-derivatives","BTCF0:USTF0",1725245374540,0.185303,57406.0,57405.0,0.41640217]
["bitfinex-derivatives","BTCF0:USTF0",1725245374932,0.182303,57406.0,57405.0,0.36438724]
["bitfinex-derivatives","BTCF0:USTF0",1725245376041,0.090103,57406.0,57405.0,0.36438724]
["bitfinex-derivatives","BTCF0:USTF0",1725245378534,0.090103,57406.0,57405.0,0.4336991]
["bitfinex-derivatives","BTCF0:USTF0",1725245379143,0.090103,57406.0,57405.0,0.36438724]
["bitfinex-derivatives","BTCF0:USTF0",1725245379341,0.090103,57406.0,57405.0,0.43385739]
["bitfinex-derivatives","BTCF0:USTF0",1725245379646,0.090103,57406.0,57405.0,0.36438724]
["bitfinex-derivatives","BTCF0:USTF0",1725245379848,0.003,57406.0,57405.0,0.45149124]
["bitfinex-derivatives","BTCF0:USTF0",1725245381145,0.087099,57409.0,57405.0,0.45149124]
["bitfinex-derivatives","BTCF0:USTF0",1725245381341,0.087099,57409.0,57406.0,0.05213117]
["bitfinex-derivatives","BTCF0:USTF0",1725245381552,0.18551541,57408.0,57406.0,0.05213117]
["bitfinex-derivatives","BTCF0:USTF0",1725245381844,0.18551541,57408.0,57405.0,0.45149124]
["bitfinex-derivatives","BTCF0:USTF0",1725245381845,0.087103,57406.0,57405.0,0.41651841]
["bitfinex-derivatives","BTCF0:USTF0",1725245382139,0.336606,57406.0,57405.0,0.05213117]
["bitfinex-derivatives","BTCF0:USTF0",1725245382335,0.087109,57402.0,57401.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245382538,0.247509,57402.0,57401.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245382739,0.44449708,57402.0,57401.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245383248,1.56713708,57402.0,57401.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245383744,0.96713708,57402.0,57401.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245383933,1.56713708,57402.0,57401.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245384138,0.96713708,57402.0,57401.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245384441,0.96713708,57402.0,57401.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1725245384442,1.57073253,57402.0,57401.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1725245384638,0.19738808,57402.0,57401.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1725245385240,0.19738808,57402.0,57401.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245386850,0.88002808,57402.0,57401.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245387043,1.24082808,57402.0,57401.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245387546,0.88002808,57402.0,57401.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245389547,0.88002808,57402.0,57401.0,0.08837122]
["bitfinex-derivatives","BTCF0:USTF0",1725245390135,0.35738808,57402.0,57401.0,0.08837122]
["bitfinex-derivatives","BTCF0:USTF0",1725245397253,0.35738808,57402.0,57401.0,0.14050239]
["bitfinex-derivatives","BTCF0:USTF0",1725245397556,0.35738808,57402.0,57401.0,0.08837122]
["bitfinex-derivatives","BTCF0:USTF0",1725245398065,0.35738808,57402.0,57401.0,0.14052031]
["bitfinex-derivatives","BTCF0:USTF0",1725245398559,0.35738808,57402.0,57401.0,0.08837122]
["bitfinex-derivatives","BTCF0:USTF0",1725245403459,0.19738808,57402.0,57401.0,0.44917122]
["bitfinex-derivatives","BTCF0:USTF0",1725245404057,0.19738808,57402.0,57401.0,0.08837122]
["bitfinex-derivatives","BTCF0:USTF0",1725245406870,0.28449708,57402.0,57401.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245407078,0.44449708,57402.0,57401.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245410579,0.44449708,57402.0,57401.0,0.07075025]
["bitfinex-derivatives","BTCF0:USTF0",1725245411681,0.44449708,57402.0,57401.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245414273,0.28449708,57402.0,57401.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245414474,0.28449708,57402.0,57401.0,0.07094955]
["bitfinex-derivatives","BTCF0:USTF0",1725245415380,0.28449708,57402.0,57401.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245424882,0.37160608,57402.0,57401.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245425085,0.89424608,57402.0,57401.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245425288,0.37160608,57402.0,57401.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245425593,0.37160608,57402.0,57401.0,0.07094181]
["bitfinex-derivatives","BTCF0:USTF0",1725245426689,0.89424608,57402.0,57401.0,0.07094181]
["bitfinex-derivatives","BTCF0:USTF0",1725245426892,0.89424608,57402.0,57401.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245427586,0.89424608,57402.0,57401.0,0.07092986]
["bitfinex-derivatives","BTCF0:USTF0",1725245428188,0.89424608,57402.0,57401.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245429786,0.37160608,57402.0,57401.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245429983,0.47160608,57402.0,57401.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245431094,0.47160608,57402.0,57401.0,0.07092986]
["bitfinex-derivatives","BTCF0:USTF0",1725245431486,0.47160608,57402.0,57401.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245431901,0.47160608,57402.0,57401.0,0.07092986]
["bitfinex-derivatives","BTCF0:USTF0",1725245432698,0.47160608,57402.0,57401.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245433095,0.38449708,57402.0,57401.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245435200,0.087113,57399.0,57391.0,0.06966864]
["bitfinex-derivatives","BTCF0:USTF0",1725245435389,0.187524,57392.0,57391.0,0.0522484]
["bitfinex-derivatives","BTCF0:USTF0",1725245435590,0.087127,57390.0,57389.0,0.0522484]
["bitfinex-derivatives","BTCF0:USTF0",1725245435893,0.087129,57389.0,57388.0,0.0522484]
["bitfinex-derivatives","BTCF0:USTF0",1725245436287,0.28881256,57389.0,57388.0,0.0522484]
["bitfinex-derivatives","BTCF0:USTF0",1725245436493,0.08713,57388.0,57385.0,0.13805723]
["bitfinex-derivatives","BTCF0:USTF0",1725245436795,0.0004,57386.0,57385.0,0.13805723]
["bitfinex-derivatives","BTCF0:USTF0",1725245437585,0.0004,57386.0,57385.0,0.05092223]
["bitfinex-derivatives","BTCF0:USTF0",1725245438890,0.28681656,57387.0,57385.0,0.05092223]
["bitfinex-derivatives","BTCF0:USTF0",1725245439895,0.001,57386.0,57385.0,0.05292223]
["bitfinex-derivatives","BTCF0:USTF0",1725245440303,0.088133,57386.0,57385.0,0.05292223]
["bitfinex-derivatives","BTCF0:USTF0",1725245440488,0.087133,57386.0,57385.0,0.05092223]
["bitfinex-derivatives","BTCF0:USTF0",1725245440695,0.087133,57386.0,57385.0,0.05292223]
["bitfinex-derivatives","BTCF0:USTF0",1725245442605,0.087133,57386.0,57385.0,0.15292223]
["bitfinex-derivatives","BTCF0:USTF0",1725245442794,0.087133,57386.0,57385.0,0.15092223]
["bitfinex-derivatives","BTCF0:USTF0",1725245442996,0.088133,57386.0,57385.0,0.15192223]
["bitfinex-derivatives","BTCF0:USTF0",1725245443903,0.088133,57386.0,57385.0,0.05192223]
["bitfinex-derivatives","BTCF0:USTF0",1725245447710,0.088133,57386.0,57385.0,0.00462223]
["bitfinex-derivatives","BTCF0:USTF0",1725245448092,0.188133,57386.0,57385.0,0.07415821]
["bitfinex-derivatives","BTCF0:USTF0",1725245448295,0.188133,57386.0,57385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245448503,0.188133,57386.0,57385.0,0.07053723]
["bitfinex-derivatives","BTCF0:USTF0",1725245448709,0.188133,57386.0,57385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245449008,0.37884329,57386.0,57385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245449196,0.37884329,57386.0,57385.0,0.07053722]
["bitfinex-derivatives","BTCF0:USTF0",1725245449398,0.46597629,57386.0,57385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245450294,0.36597629,57386.0,57385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245451100,0.46597629,57386.0,57385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245451299,0.46597629,57386.0,57385.0,0.07053697]
["bitfinex-derivatives","BTCF0:USTF0",1725245451704,0.19171029,57386.0,57385.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725245451899,0.001,57386.0,57385.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725245455207,0.001,57386.0,57385.0,0.448935]
["bitfinex-derivatives","BTCF0:USTF0",1725245456409,0.001,57386.0,57385.0,0.58407746]
["bitfinex-derivatives","BTCF0:USTF0",1725245456809,0.001,57386.0,57385.0,4.35407746]
["bitfinex-derivatives","BTCF0:USTF0",1725245457110,0.001,57386.0,57385.0,4.40000394]
["bitfinex-derivatives","BTCF0:USTF0",1725245457312,0.001,57386.0,57385.0,0.71698964]
["bitfinex-derivatives","BTCF0:USTF0",1725245457517,0.001,57386.0,57385.0,0.5842301]
["bitfinex-derivatives","BTCF0:USTF0",1725245457706,0.001,57386.0,57385.0,0.497235]
["bitfinex-derivatives","BTCF0:USTF0",1725245458410,0.001,57386.0,57385.0,0.448935]
["bitfinex-derivatives","BTCF0:USTF0",1725245458613,0.001,57386.0,57385.0,0.62860598]
["bitfinex-derivatives","BTCF0:USTF0",1725245459009,0.00026122,57394.0,57392.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1725245459317,0.00026122,57394.0,57393.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1725245459612,0.18798995,57394.0,57393.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1725245460905,0.18798995,57394.0,57393.0,1.070642]
["bitfinex-derivatives","BTCF0:USTF0",1725245461113,0.00026122,57394.0,57393.0,1.070642]
["bitfinex-derivatives","BTCF0:USTF0",1725245461426,0.00026122,57394.0,57393.0,1.20339456]
["bitfinex-derivatives","BTCF0:USTF0",1725245461806,0.00026122,57394.0,57393.0,1.20710112]
["bitfinex-derivatives","BTCF0:USTF0",1725245462117,0.0496,57406.0,57401.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725245462504,0.55050888,57402.0,57401.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725245462706,0.18970888,57402.0,57401.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725245463111,0.18970888,57403.0,57401.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725245463314,0.1,57404.0,57401.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725245463517,0.1,57404.0,57403.0,0.06954452]
["bitfinex-derivatives","BTCF0:USTF0",1725245463906,0.29157778,57404.0,57402.0,0.06954452]
["bitfinex-derivatives","BTCF0:USTF0",1725245464111,0.0004,57403.0,57402.0,0.06954452]
["bitfinex-derivatives","BTCF0:USTF0",1725245464512,0.18819864,57403.0,57401.0,0.15665452]
["bitfinex-derivatives","BTCF0:USTF0",1725245464806,0.18819864,57403.0,57402.0,0.06954452]
["bitfinex-derivatives","BTCF0:USTF0",1725245465007,0.18779864,57403.0,57402.0,0.06954452]
["bitfinex-derivatives","BTCF0:USTF0",1725245465202,0.19679864,57403.0,57402.0,0.06954452]
["bitfinex-derivatives","BTCF0:USTF0",1725245465813,0.19679864,57403.0,57401.0,0.15665452]
["bitfinex-derivatives","BTCF0:USTF0",1725245466011,0.0004,57402.0,57401.0,0.15665452]
["bitfinex-derivatives","BTCF0:USTF0",1725245466206,0.0004,57402.0,57401.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725245466407,0.19670325,57402.0,57401.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725245467318,0.19670325,57402.0,57401.0,0.09083313]
["bitfinex-derivatives","BTCF0:USTF0",1725245468618,0.20370325,57402.0,57401.0,0.09083313]
["bitfinex-derivatives","BTCF0:USTF0",1725245470022,0.20370325,57402.0,57401.0,0.16032094]
["bitfinex-derivatives","BTCF0:USTF0",1725245470204,0.20370325,57402.0,57401.0,0.09083313]
["bitfinex-derivatives","BTCF0:USTF0",1725245471705,0.20370325,57402.0,57401.0,1.21347313]
["bitfinex-derivatives","BTCF0:USTF0",1725245471706,0.0074,57402.0,57401.0,1.21347313]
["bitfinex-derivatives","BTCF0:USTF0",1725245472106,0.0074,57402.0,57401.0,1.2655481]
["bitfinex-derivatives","BTCF0:USTF0",1725245472313,0.0074,57402.0,57401.0,1.21347313]
["bitfinex-derivatives","BTCF0:USTF0",1725245472715,0.0074,57402.0,57401.0,1.30058313]
["bitfinex-derivatives","BTCF0:USTF0",1725245473024,0.0482,57417.0,57413.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1725245473321,0.189915,57416.0,57413.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1725245475111,0.196915,57416.0,57413.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1725245475512,0.196915,57416.0,57415.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245475709,0.196915,57416.0,57415.0,0.187089]
["bitfinex-derivatives","BTCF0:USTF0",1725245475923,0.007,57416.0,57415.0,0.187089]
["bitfinex-derivatives","BTCF0:USTF0",1725245477723,0.00026122,57420.0,57416.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1725245477925,0.00026122,57420.0,57419.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725245478330,0.1975277,57420.0,57419.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725245480518,0.2065277,57420.0,57419.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725245480914,0.2936097,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245482520,1.5031717,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245482725,1.6331717,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245483215,0.087097,57410.0,57409.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245483417,0.187497,57410.0,57409.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245483627,0.38326397,57410.0,57409.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245483820,0.90582397,57410.0,57409.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245484515,0.90582397,57410.0,57409.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1725245485322,0.38326397,57410.0,57409.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1725245485527,0.39726397,57410.0,57409.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245486627,0.29726397,57410.0,57409.0,0.46206122]
["bitfinex-derivatives","BTCF0:USTF0",1725245486834,0.0144,57410.0,57409.0,0.46206122]
["bitfinex-derivatives","BTCF0:USTF0",1725245487222,0.0144,57410.0,57409.0,0.53152832]
["bitfinex-derivatives","BTCF0:USTF0",1725245487633,0.0144,57410.0,57409.0,0.46206122]
["bitfinex-derivatives","BTCF0:USTF0",1725245487826,0.0144,57410.0,57409.0,0.54915922]
["bitfinex-derivatives","BTCF0:USTF0",1725245488028,0.0144,57410.0,57409.0,0.60915922]
["bitfinex-derivatives","BTCF0:USTF0",1725245499738,0.0144,57410.0,57409.0,2.09251922]
["bitfinex-derivatives","BTCF0:USTF0",1725245502132,0.0144,57410.0,57409.0,1.56995922]
["bitfinex-derivatives","BTCF0:USTF0",1725245502338,0.0144,57410.0,57409.0,2.09251922]
["bitfinex-derivatives","BTCF0:USTF0",1725245502636,0.00026122,57420.0,57409.0,2.00542122]
["bitfinex-derivatives","BTCF0:USTF0",1725245502840,0.00026122,57420.0,57417.0,0.447885]
["bitfinex-derivatives","BTCF0:USTF0",1725245503137,0.1812632,57419.0,57417.0,0.447885]
["bitfinex-derivatives","BTCF0:USTF0",1725245504736,0.1892632,57419.0,57417.0,0.448885]
["bitfinex-derivatives","BTCF0:USTF0",1725245504937,0.1892632,57419.0,57418.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1725245506845,0.1812632,57419.0,57418.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1725245507740,0.1812632,57419.0,57418.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725245508441,0.1812632,57419.0,57418.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1725245510534,0.1832632,57419.0,57418.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725245510947,0.002,57419.0,57418.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725245511342,0.00026122,57420.0,57419.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725245511540,0.00026122,57420.0,57419.0,0.547883]
["bitfinex-derivatives","BTCF0:USTF0",1725245513343,0.00326122,57420.0,57419.0,0.548883]
["bitfinex-derivatives","BTCF0:USTF0",1725245514137,0.0475,57431.0,57419.0,1.71696691]
["bitfinex-derivatives","BTCF0:USTF0",1725245514338,0.0475,57431.0,57429.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245514544,0.23374697,57431.0,57430.0,0.0695269]
["bitfinex-derivatives","BTCF0:USTF0",1725245514746,0.23374697,57431.0,57429.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245514936,0.0004,57430.0,57429.0,0.187068]
["bitfinex-derivatives","BTCF0:USTF0",1725245517351,0.0004,57430.0,57429.0,0.188068]
["bitfinex-derivatives","BTCF0:USTF0",1725245518044,0.0004,57430.0,57429.0,0.248068]
["bitfinex-derivatives","BTCF0:USTF0",1725245518444,0.0004,57430.0,57429.0,0.25168413]
["bitfinex-derivatives","BTCF0:USTF0",1725245520442,0.0004,57430.0,57429.0,0.26027233]
["bitfinex-derivatives","BTCF0:USTF0",1725245521852,0.0004,57430.0,57429.0,1.68926466]
["bitfinex-derivatives","BTCF0:USTF0",1725245522150,0.0004,57430.0,57429.0,1.55647278]
["bitfinex-derivatives","BTCF0:USTF0",1725245522455,0.0004,57430.0,57429.0,1.68912519]
["bitfinex-derivatives","BTCF0:USTF0",1725245522845,0.49949844,57443.0,57430.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1725245523045,0.51676483,57449.0,57442.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245523046,0.1206638,57446.0,57442.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245523246,0.1206638,57449.0,57445.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245523452,0.0467,57452.0,57451.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725245523755,0.23137627,57452.0,57451.0,0.247035]
["bitfinex-derivatives","BTCF0:USTF0",1725245526350,0.23137627,57452.0,57451.0,0.248035]
["bitfinex-derivatives","BTCF0:USTF0",1725245529959,0.0467,57452.0,57451.0,0.248035]
["bitfinex-derivatives","BTCF0:USTF0",1725245531860,0.00025998,57457.0,57451.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725245532048,0.00025998,57457.0,57456.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245532252,0.00025998,57457.0,57456.0,0.607827]
["bitfinex-derivatives","BTCF0:USTF0",1725245533855,0.00025998,57457.0,57456.0,0.608827]
["bitfinex-derivatives","BTCF0:USTF0",1725245535765,0.27486185,57457.0,57456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245536649,0.27486185,57457.0,57451.0,0.09069737]
["bitfinex-derivatives","BTCF0:USTF0",1725245536650,0.087033,57452.0,57451.0,0.00366437]
["bitfinex-derivatives","BTCF0:USTF0",1725245536849,0.087038,57449.0,57446.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245537049,0.0004,57447.0,57446.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245537466,0.048,57448.0,57446.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245538156,0.135039,57448.0,57446.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245538552,0.28649128,57447.0,57446.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245538760,0.28649128,57447.0,57446.0,0.00394534]
["bitfinex-derivatives","BTCF0:USTF0",1725245538951,0.28649128,57447.0,57446.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1725245539754,0.28749128,57447.0,57446.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245540060,0.28749128,57447.0,57446.0,0.00491389]
["bitfinex-derivatives","BTCF0:USTF0",1725245540369,0.28749128,57447.0,57446.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245541063,0.28849128,57447.0,57446.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245541564,0.37553228,57447.0,57446.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245541773,2.01857228,57447.0,57446.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1725245542266,0.087054,57438.0,57437.0,0.0036948]
["bitfinex-derivatives","BTCF0:USTF0",1725245542461,0.447848,57442.0,57429.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245542666,0.087063,57432.0,57429.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245542854,0.086063,57432.0,57429.0,0.247068]
["bitfinex-derivatives","BTCF0:USTF0",1725245543057,0.19188964,57431.0,57429.0,0.247068]
["bitfinex-derivatives","BTCF0:USTF0",1725245543457,0.27895464,57431.0,57429.0,0.247068]
["bitfinex-derivatives","BTCF0:USTF0",1725245543659,0.32465464,57431.0,57429.0,0.247068]
["bitfinex-derivatives","BTCF0:USTF0",1725245543866,0.087066,57430.0,57429.0,0.16357264]
["bitfinex-derivatives","BTCF0:USTF0",1725245544171,0.26825873,57430.0,57429.0,0.16457264]
["bitfinex-derivatives","BTCF0:USTF0",1725245544771,0.26865873,57430.0,57429.0,0.16457264]
["bitfinex-derivatives","BTCF0:USTF0",1725245546077,0.27165873,57430.0,57429.0,0.16457264]
["bitfinex-derivatives","BTCF0:USTF0",1725245547980,0.27165873,57430.0,57429.0,0.00457264]
["bitfinex-derivatives","BTCF0:USTF0",1725245548393,0.0034,57430.0,57429.0,0.26042337]
["bitfinex-derivatives","BTCF0:USTF0",1725245548679,0.0034,57430.0,57429.0,0.248068]
["bitfinex-derivatives","BTCF0:USTF0",1725245548872,0.0004,57430.0,57429.0,0.247068]
["bitfinex-derivatives","BTCF0:USTF0",1725245549074,0.0034,57430.0,57429.0,4.02695788]
["bitfinex-derivatives","BTCF0:USTF0",1725245549988,0.0024,57430.0,57429.0,4.02595788]
["bitfinex-derivatives","BTCF0:USTF0",1725245550892,0.0024,57430.0,57429.0,0.25595788]
["bitfinex-derivatives","BTCF0:USTF0",1725245552690,0.0004,57430.0,57429.0,0.25595788]
["bitfinex-derivatives","BTCF0:USTF0",1725245553291,0.00026122,57436.0,57429.0,1.46538588]
["bitfinex-derivatives","BTCF0:USTF0",1725245553492,0.00364406,57453.0,57435.0,0.447859]
["bitfinex-derivatives","BTCF0:USTF0",1725245553686,0.087032,57453.0,57446.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245553991,0.19811246,57448.0,57446.0,0.21195462]
["bitfinex-derivatives","BTCF0:USTF0",1725245554185,0.087032,57453.0,57446.0,0.21195462]
["bitfinex-derivatives","BTCF0:USTF0",1725245554389,0.19811246,57452.0,57446.0,0.21195462]
["bitfinex-derivatives","BTCF0:USTF0",1725245554591,0.14187443,57455.0,57446.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1725245554592,0.19811246,57447.0,57446.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1725245554779,0.04975998,57455.0,57450.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1725245554982,0.19869105,57454.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245555185,0.04975998,57455.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245555388,0.13678898,57455.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245555593,0.19869105,57454.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245556694,0.19869105,57454.0,57452.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725245557496,0.19969105,57454.0,57452.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725245559390,0.19869105,57454.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245559585,0.19869105,57454.0,57452.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725245560089,0.19869105,57454.0,57453.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725245561092,0.24130638,57454.0,57453.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725245562593,0.24130638,57454.0,57453.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725245566301,0.29472104,57454.0,57453.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725245566999,0.29472104,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245567000,0.32833638,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245567187,0.53772124,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245567905,0.28572105,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245568602,0.28572105,57454.0,57450.0,0.00358825]
["bitfinex-derivatives","BTCF0:USTF0",1725245568603,0.086033,57453.0,57450.0,0.00358825]
["bitfinex-derivatives","BTCF0:USTF0",1725245568804,0.086033,57453.0,57446.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1725245568805,0.0004,57451.0,57446.0,0.09067369]
["bitfinex-derivatives","BTCF0:USTF0",1725245568992,0.0004,57451.0,57449.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245569299,0.18907534,57450.0,57449.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245571294,0.0004,57451.0,57449.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245572109,0.002,57450.0,57449.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725245572805,0.0004,57451.0,57449.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245572993,0.0034,57451.0,57449.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725245573508,0.0034,57451.0,57449.0,0.16464326]
["bitfinex-derivatives","BTCF0:USTF0",1725245574095,0.0034,57451.0,57449.0,0.25168026]
["bitfinex-derivatives","BTCF0:USTF0",1725245575304,0.003,57450.0,57449.0,0.25168026]
["bitfinex-derivatives","BTCF0:USTF0",1725245576001,0.0004,57451.0,57449.0,0.25068026]
["bitfinex-derivatives","BTCF0:USTF0",1725245576202,0.0034,57451.0,57449.0,0.25068026]
["bitfinex-derivatives","BTCF0:USTF0",1725245576908,0.003,57450.0,57449.0,0.25068026]
["bitfinex-derivatives","BTCF0:USTF0",1725245578107,0.12354522,57450.0,57449.0,0.25068026]
["bitfinex-derivatives","BTCF0:USTF0",1725245578497,0.12094522,57451.0,57449.0,0.25068026]
["bitfinex-derivatives","BTCF0:USTF0",1725245578696,0.0024,57451.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245578897,0.12304149,57451.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245579200,0.04501676,57451.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245579408,0.04301676,57451.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245580195,0.04501676,57451.0,57450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245580505,0.0450169,57451.0,57450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245581101,0.0450169,57451.0,57450.0,0.448836]
["bitfinex-derivatives","BTCF0:USTF0",1725245582905,0.0024,57451.0,57450.0,0.448836]
["bitfinex-derivatives","BTCF0:USTF0",1725245583205,0.0024,57451.0,57450.0,0.5804575]
["bitfinex-derivatives","BTCF0:USTF0",1725245584000,0.0024,57451.0,57450.0,0.6804575]
["bitfinex-derivatives","BTCF0:USTF0",1725245585611,0.0024,57451.0,57450.0,0.5804575]
["bitfinex-derivatives","BTCF0:USTF0",1725245585905,0.0004,57451.0,57450.0,0.6804575]
["bitfinex-derivatives","BTCF0:USTF0",1725245586100,0.0024,57451.0,57450.0,0.6804575]
["bitfinex-derivatives","BTCF0:USTF0",1725245586705,0.0024,57451.0,57450.0,0.3196575]
["bitfinex-derivatives","BTCF0:USTF0",1725245587306,0.1839141,57451.0,57450.0,0.31963425]
["bitfinex-derivatives","BTCF0:USTF0",1725245587512,0.1839141,57451.0,57450.0,0.31963432]
["bitfinex-derivatives","BTCF0:USTF0",1725245588707,0.1819141,57451.0,57450.0,0.31963432]
["bitfinex-derivatives","BTCF0:USTF0",1725245588904,0.1839141,57451.0,57450.0,0.18801282]
["bitfinex-derivatives","BTCF0:USTF0",1725245589715,0.1839141,57451.0,57450.0,0.18701282]
["bitfinex-derivatives","BTCF0:USTF0",1725245590217,0.1839141,57451.0,57450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245590510,0.1839141,57451.0,57450.0,0.187036]
["bitfinex-derivatives","BTCF0:USTF0",1725245591403,0.1839141,57451.0,57450.0,0.188036]
["bitfinex-derivatives","BTCF0:USTF0",1725245592206,0.1839141,57451.0,57450.0,0.187036]
["bitfinex-derivatives","BTCF0:USTF0",1725245593007,0.1839141,57451.0,57450.0,0.188036]
["bitfinex-derivatives","BTCF0:USTF0",1725245593403,0.0024,57451.0,57450.0,0.234236]
["bitfinex-derivatives","BTCF0:USTF0",1725245595318,0.0024,57451.0,57450.0,0.233236]
["bitfinex-derivatives","BTCF0:USTF0",1725245597914,0.0024,57451.0,57450.0,0.36584105]
["bitfinex-derivatives","BTCF0:USTF0",1725245598114,0.0024,57451.0,57450.0,0.233236]
["bitfinex-derivatives","BTCF0:USTF0",1725245598320,0.0024,57451.0,57450.0,0.36584089]
["bitfinex-derivatives","BTCF0:USTF0",1725245599017,0.0024,57451.0,57450.0,1.08744089]
["bitfinex-derivatives","BTCF0:USTF0",1725245599720,0.00025998,57455.0,57454.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725245600019,0.19321585,57455.0,57454.0,0.31963489]
["bitfinex-derivatives","BTCF0:USTF0",1725245601712,0.19521585,57455.0,57454.0,0.32063489]
["bitfinex-derivatives","BTCF0:USTF0",1725245603120,0.19521585,57455.0,57454.0,0.32063693]
["bitfinex-derivatives","BTCF0:USTF0",1725245603626,0.002,57455.0,57454.0,0.42484788]
["bitfinex-derivatives","BTCF0:USTF0",1725245603810,0.002,57455.0,57454.0,0.94700788]
["bitfinex-derivatives","BTCF0:USTF0",1725245604010,0.002,57455.0,57454.0,0.84279693]
["bitfinex-derivatives","BTCF0:USTF0",1725245604215,0.002,57455.0,57454.0,1.44279693]
["bitfinex-derivatives","BTCF0:USTF0",1725245604533,0.002,57455.0,57454.0,5.21279693]
["bitfinex-derivatives","BTCF0:USTF0",1725245605820,0.0481,57472.0,57466.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725245606025,0.0481,57472.0,57471.0,0.43026221]
["bitfinex-derivatives","BTCF0:USTF0",1725245606323,0.24928772,57472.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245606625,0.24928772,57472.0,57471.0,0.43026221]
["bitfinex-derivatives","BTCF0:USTF0",1725245607215,0.24928772,57472.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245609228,0.24928772,57472.0,57471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245611919,0.24928772,57472.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245612125,0.24928772,57472.0,57471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245613724,0.24928772,57472.0,57471.0,0.36537166]
["bitfinex-derivatives","BTCF0:USTF0",1725245614623,0.24928772,57472.0,57471.0,0.36437166]
["bitfinex-derivatives","BTCF0:USTF0",1725245614827,0.24928772,57472.0,57471.0,0.36537166]
["bitfinex-derivatives","BTCF0:USTF0",1725245615022,0.24928772,57472.0,57471.0,0.00457166]
["bitfinex-derivatives","BTCF0:USTF0",1725245615330,0.24928772,57472.0,57471.0,0.36537166]
["bitfinex-derivatives","BTCF0:USTF0",1725245615630,0.33629072,57472.0,57471.0,0.36537166]
["bitfinex-derivatives","BTCF0:USTF0",1725245617033,0.33629072,57472.0,57471.0,0.36437166]
["bitfinex-derivatives","BTCF0:USTF0",1725245617333,0.33629072,57472.0,57471.0,0.36537166]
["bitfinex-derivatives","BTCF0:USTF0",1725245617719,1.01829072,57472.0,57471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245617923,0.087008,57469.0,57465.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1725245618126,0.0004,57466.0,57465.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1725245618431,0.18606077,57466.0,57465.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1725245618829,0.18506077,57466.0,57465.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1725245620427,0.18506077,57466.0,57465.0,0.45246174]
["bitfinex-derivatives","BTCF0:USTF0",1725245621131,0.18506077,57466.0,57465.0,0.52092395]
["bitfinex-derivatives","BTCF0:USTF0",1725245621330,0.18506077,57466.0,57465.0,0.52192395]
["bitfinex-derivatives","BTCF0:USTF0",1725245621532,0.18506077,57466.0,57465.0,0.45246174]
["bitfinex-derivatives","BTCF0:USTF0",1725245622036,0.18606077,57466.0,57465.0,0.36544874]
["bitfinex-derivatives","BTCF0:USTF0",1725245623030,0.27307277,57466.0,57465.0,0.36544874]
["bitfinex-derivatives","BTCF0:USTF0",1725245623525,0.27207277,57466.0,57465.0,0.36544874]
["bitfinex-derivatives","BTCF0:USTF0",1725245624228,0.27207277,57466.0,57465.0,0.36444874]
["bitfinex-derivatives","BTCF0:USTF0",1725245624529,0.27307277,57466.0,57465.0,0.36544874]
["bitfinex-derivatives","BTCF0:USTF0",1725245625525,0.18606077,57466.0,57465.0,0.36544874]
["bitfinex-derivatives","BTCF0:USTF0",1725245625937,0.18606077,57466.0,57465.0,0.46544874]
["bitfinex-derivatives","BTCF0:USTF0",1725245626528,0.18606077,57466.0,57465.0,0.36544874]
["bitfinex-derivatives","BTCF0:USTF0",1725245626738,0.18506077,57466.0,57465.0,0.46444874]
["bitfinex-derivatives","BTCF0:USTF0",1725245627039,0.18506077,57466.0,57465.0,0.46544874]
["bitfinex-derivatives","BTCF0:USTF0",1725245627541,0.18506077,57466.0,57465.0,0.46444874]
["bitfinex-derivatives","BTCF0:USTF0",1725245627735,0.18606077,57466.0,57465.0,0.46544874]
["bitfinex-derivatives","BTCF0:USTF0",1725245628240,0.18606077,57466.0,57465.0,0.5522765]
["bitfinex-derivatives","BTCF0:USTF0",1725245629028,0.18606077,57466.0,57465.0,0.55246174]
["bitfinex-derivatives","BTCF0:USTF0",1725245629230,0.001,57466.0,57465.0,0.6850424]
["bitfinex-derivatives","BTCF0:USTF0",1725245629936,0.0486,57481.0,57465.0,0.6840424]
["bitfinex-derivatives","BTCF0:USTF0",1725245630141,0.086993,57479.0,57478.0,0.16950118]
["bitfinex-derivatives","BTCF0:USTF0",1725245630641,0.20096331,57479.0,57478.0,0.16950118]
["bitfinex-derivatives","BTCF0:USTF0",1725245631035,0.18962536,57480.0,57478.0,0.16950118]
["bitfinex-derivatives","BTCF0:USTF0",1725245631236,0.0486,57481.0,57478.0,0.16950118]
["bitfinex-derivatives","BTCF0:USTF0",1725245631639,0.18962536,57480.0,57478.0,0.16950118]
["bitfinex-derivatives","BTCF0:USTF0",1725245632131,0.18962536,57480.0,57479.0,0.06950118]
["bitfinex-derivatives","BTCF0:USTF0",1725245634336,0.18962536,57480.0,57479.0,0.07050118]
["bitfinex-derivatives","BTCF0:USTF0",1725245635242,0.23222537,57480.0,57479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245636245,0.18962536,57480.0,57479.0,0.448792]
["bitfinex-derivatives","BTCF0:USTF0",1725245636445,0.18962536,57480.0,57479.0,0.45241323]
["bitfinex-derivatives","BTCF0:USTF0",1725245636743,0.2232245,57480.0,57479.0,0.45241323]
["bitfinex-derivatives","BTCF0:USTF0",1725245640934,0.22322406,57480.0,57479.0,0.45141323]
["bitfinex-derivatives","BTCF0:USTF0",1725245643138,0.18962536,57480.0,57479.0,0.50355321]
["bitfinex-derivatives","BTCF0:USTF0",1725245643746,0.18962536,57480.0,57479.0,0.45141323]
["bitfinex-derivatives","BTCF0:USTF0",1725245643947,0.18962536,57480.0,57479.0,0.50355321]
["bitfinex-derivatives","BTCF0:USTF0",1725245644138,0.18962536,57480.0,57479.0,0.36442123]
["bitfinex-derivatives","BTCF0:USTF0",1725245644339,0.18962536,57480.0,57479.0,0.46442123]
["bitfinex-derivatives","BTCF0:USTF0",1725245645845,0.18930644,57482.0,57479.0,0.46442123]
["bitfinex-derivatives","BTCF0:USTF0",1725245646038,0.23890644,57482.0,57479.0,0.46442123]
["bitfinex-derivatives","BTCF0:USTF0",1725245646247,0.0468,57481.0,57479.0,0.46442123]
["bitfinex-derivatives","BTCF0:USTF0",1725245646742,0.19998941,57480.0,57479.0,0.10362123]
["bitfinex-derivatives","BTCF0:USTF0",1725245647643,0.28698041,57480.0,57479.0,0.10362123]
["bitfinex-derivatives","BTCF0:USTF0",1725245649649,0.28698041,57480.0,57479.0,0.00362123]
["bitfinex-derivatives","BTCF0:USTF0",1725245649853,0.086993,57479.0,57476.0,0.87373998]
["bitfinex-derivatives","BTCF0:USTF0",1725245650046,0.0004,57477.0,57476.0,0.87373998]
["bitfinex-derivatives","BTCF0:USTF0",1725245650246,0.0004,57477.0,57476.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1725245650447,0.18270682,57477.0,57476.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1725245650956,0.18170682,57477.0,57476.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1725245651846,0.18170682,57477.0,57476.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725245652040,0.18170682,57477.0,57473.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245652041,0.28170682,57477.0,57473.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245652243,0.5478,57474.0,57473.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245652441,0.49040389,57474.0,57473.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245652646,0.67240745,57474.0,57473.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245653546,0.67140745,57474.0,57473.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245653846,0.67140745,57474.0,57473.0,0.00383847]
["bitfinex-derivatives","BTCF0:USTF0",1725245654047,0.67140745,57474.0,57473.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245654546,0.67440745,57474.0,57473.0,0.00126099]
["bitfinex-derivatives","BTCF0:USTF0",1725245655352,0.31360745,57474.0,57473.0,0.00126099]
["bitfinex-derivatives","BTCF0:USTF0",1725245656449,0.31360745,57474.0,57473.0,0.00484579]
["bitfinex-derivatives","BTCF0:USTF0",1725245656842,0.31060745,57474.0,57473.0,0.00384579]
["bitfinex-derivatives","BTCF0:USTF0",1725245657156,0.31360745,57474.0,57473.0,0.00484579]
["bitfinex-derivatives","BTCF0:USTF0",1725245657544,0.83556745,57474.0,57473.0,0.00126099]
["bitfinex-derivatives","BTCF0:USTF0",1725245657748,0.31360745,57474.0,57473.0,0.00126099]
["bitfinex-derivatives","BTCF0:USTF0",1725245658146,0.27100356,57474.0,57473.0,0.00126099]
["bitfinex-derivatives","BTCF0:USTF0",1725245659152,0.26800356,57474.0,57473.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245659342,0.27100356,57474.0,57473.0,0.00126099]
["bitfinex-derivatives","BTCF0:USTF0",1725245660053,0.26800356,57474.0,57473.0,0.10026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245660261,0.27200356,57474.0,57473.0,0.10126099]
["bitfinex-derivatives","BTCF0:USTF0",1725245661040,0.27200356,57474.0,57473.0,0.17076217]
["bitfinex-derivatives","BTCF0:USTF0",1725245661242,0.27200356,57474.0,57473.0,0.10126099]
["bitfinex-derivatives","BTCF0:USTF0",1725245661452,0.27200356,57474.0,57473.0,0.17076217]
["bitfinex-derivatives","BTCF0:USTF0",1725245662449,0.26800356,57474.0,57473.0,0.16976217]
["bitfinex-derivatives","BTCF0:USTF0",1725245662649,0.27200356,57474.0,57473.0,0.17076217]
["bitfinex-derivatives","BTCF0:USTF0",1725245663948,0.26800356,57474.0,57473.0,0.16976217]
["bitfinex-derivatives","BTCF0:USTF0",1725245664147,0.27200356,57474.0,57473.0,0.17076217]
["bitfinex-derivatives","BTCF0:USTF0",1725245664449,0.18600356,57474.0,57473.0,0.10126099]
["bitfinex-derivatives","BTCF0:USTF0",1725245664646,0.18600356,57474.0,57473.0,0.18826199]
["bitfinex-derivatives","BTCF0:USTF0",1725245665246,0.21960734,57474.0,57473.0,0.18826199]
["bitfinex-derivatives","BTCF0:USTF0",1725245665664,0.21560734,57474.0,57473.0,0.18726199]
["bitfinex-derivatives","BTCF0:USTF0",1725245665960,0.03660378,57474.0,57473.0,0.18826199]
["bitfinex-derivatives","BTCF0:USTF0",1725245666256,0.003,57474.0,57473.0,0.18826199]
["bitfinex-derivatives","BTCF0:USTF0",1725245666451,0.0468,57481.0,57476.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725245666648,0.03360166,57480.0,57479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245666853,0.22423207,57480.0,57479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245668757,0.22423207,57480.0,57479.0,0.186992]
["bitfinex-derivatives","BTCF0:USTF0",1725245669648,0.22723207,57480.0,57479.0,0.187992]
["bitfinex-derivatives","BTCF0:USTF0",1725245670146,0.19363041,57480.0,57479.0,0.187992]
["bitfinex-derivatives","BTCF0:USTF0",1725245670349,0.19063041,57480.0,57479.0,0.186992]
["bitfinex-derivatives","BTCF0:USTF0",1725245670546,0.19363041,57480.0,57479.0,0.187992]
["bitfinex-derivatives","BTCF0:USTF0",1725245670958,0.003,57480.0,57479.0,0.548792]
["bitfinex-derivatives","BTCF0:USTF0",1725245671363,0.003,57480.0,57479.0,4.318792]
["bitfinex-derivatives","BTCF0:USTF0",1725245671762,0.003,57480.0,57479.0,0.548792]
["bitfinex-derivatives","BTCF0:USTF0",1725245673354,0.003,57480.0,57479.0,0.61826232]
["bitfinex-derivatives","BTCF0:USTF0",1725245673764,0.003,57480.0,57479.0,0.25746232]
["bitfinex-derivatives","BTCF0:USTF0",1725245674062,0.003,57480.0,57479.0,0.97906232]
["bitfinex-derivatives","BTCF0:USTF0",1725245674260,0.003,57480.0,57479.0,0.98272644]
["bitfinex-derivatives","BTCF0:USTF0",1725245674456,0.003,57480.0,57479.0,0.91325612]
["bitfinex-derivatives","BTCF0:USTF0",1725245674654,0.003,57480.0,57479.0,0.98267635]
["bitfinex-derivatives","BTCF0:USTF0",1725245675663,0.003,57480.0,57479.0,0.91325612]
["bitfinex-derivatives","BTCF0:USTF0",1725245677264,0.003,57480.0,57479.0,0.98265097]
["bitfinex-derivatives","BTCF0:USTF0",1725245677962,0.003,57480.0,57479.0,0.82626412]
["bitfinex-derivatives","BTCF0:USTF0",1725245678164,0.003,57480.0,57479.0,0.87831221]
["bitfinex-derivatives","BTCF0:USTF0",1725245678562,0.003,57480.0,57479.0,0.82626412]
["bitfinex-derivatives","BTCF0:USTF0",1725245678757,0.003,57480.0,57479.0,0.87831221]
["bitfinex-derivatives","BTCF0:USTF0",1725245679761,0.003,57480.0,57479.0,0.82626412]
["bitfinex-derivatives","BTCF0:USTF0",1725245679964,0.003,57480.0,57479.0,0.87831221]
["bitfinex-derivatives","BTCF0:USTF0",1725245680466,0.003,57480.0,57479.0,0.82626412]
["bitfinex-derivatives","BTCF0:USTF0",1725245680467,0.07919328,57480.0,57479.0,0.82626412]
["bitfinex-derivatives","BTCF0:USTF0",1725245682864,0.21695925,57480.0,57479.0,0.82626412]
["bitfinex-derivatives","BTCF0:USTF0",1725245683072,0.07919328,57480.0,57479.0,0.82626412]
["bitfinex-derivatives","BTCF0:USTF0",1725245683473,0.07919409,57480.0,57479.0,0.82626412]
["bitfinex-derivatives","BTCF0:USTF0",1725245685166,0.07919409,57480.0,57479.0,0.91325612]
["bitfinex-derivatives","BTCF0:USTF0",1725245685568,0.12364367,57480.0,57479.0,0.91325612]
["bitfinex-derivatives","BTCF0:USTF0",1725245685770,0.15724283,57480.0,57479.0,0.91325612]
["bitfinex-derivatives","BTCF0:USTF0",1725245686070,0.03659916,57480.0,57479.0,0.91325612]
["bitfinex-derivatives","BTCF0:USTF0",1725245686864,0.15724283,57480.0,57479.0,0.91325612]
["bitfinex-derivatives","BTCF0:USTF0",1725245688366,0.003,57480.0,57479.0,0.91325612]
["bitfinex-derivatives","BTCF0:USTF0",1725245690294,0.003,57480.0,57479.0,1.13267396]
["bitfinex-derivatives","BTCF0:USTF0",1725245691172,0.003,57480.0,57479.0,1.04579749]
["bitfinex-derivatives","BTCF0:USTF0",1725245692470,0.1449,57489.0,57479.0,0.95880549]
["bitfinex-derivatives","BTCF0:USTF0",1725245692660,0.1449,57489.0,57488.0,0.16947336]
["bitfinex-derivatives","BTCF0:USTF0",1725245693064,0.32588863,57489.0,57488.0,0.16947336]
["bitfinex-derivatives","BTCF0:USTF0",1725245693476,0.32588863,57489.0,57488.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245693664,0.32588863,57489.0,57488.0,0.16949275]
["bitfinex-derivatives","BTCF0:USTF0",1725245693865,0.32588863,57489.0,57488.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245694066,0.32888863,57489.0,57488.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245694775,0.23088863,57489.0,57488.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245694973,0.23088863,57489.0,57488.0,0.186979]
["bitfinex-derivatives","BTCF0:USTF0",1725245695271,0.23088863,57489.0,57488.0,0.31950493]
["bitfinex-derivatives","BTCF0:USTF0",1725245695468,0.23088863,57489.0,57488.0,0.40637541]
["bitfinex-derivatives","BTCF0:USTF0",1725245695669,0.23088863,57489.0,57488.0,0.31950493]
["bitfinex-derivatives","BTCF0:USTF0",1725245696073,0.22788863,57489.0,57488.0,0.40737497]
["bitfinex-derivatives","BTCF0:USTF0",1725245696371,0.22788863,57489.0,57488.0,0.4073773]
["bitfinex-derivatives","BTCF0:USTF0",1725245697084,0.22788863,57489.0,57488.0,0.27844723]
["bitfinex-derivatives","BTCF0:USTF0",1725245697270,0.22788863,57489.0,57488.0,0.41097573]
["bitfinex-derivatives","BTCF0:USTF0",1725245697477,0.22788863,57489.0,57488.0,0.27844723]
["bitfinex-derivatives","BTCF0:USTF0",1725245697775,0.22788863,57489.0,57488.0,0.41097541]
["bitfinex-derivatives","BTCF0:USTF0",1725245697963,0.22788863,57489.0,57488.0,0.27844723]
["bitfinex-derivatives","BTCF0:USTF0",1725245698369,0.22788863,57489.0,57488.0,0.41097507]
["bitfinex-derivatives","BTCF0:USTF0",1725245698569,0.22788863,57489.0,57488.0,0.77177507]
["bitfinex-derivatives","BTCF0:USTF0",1725245699081,0.22788863,57489.0,57488.0,0.63924723]
["bitfinex-derivatives","BTCF0:USTF0",1725245699769,0.18098863,57489.0,57488.0,0.63924723]
["bitfinex-derivatives","BTCF0:USTF0",1725245700065,0.23734534,57493.0,57488.0,0.63924723]
["bitfinex-derivatives","BTCF0:USTF0",1725245700270,0.23734534,57493.0,57492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245701281,0.32431634,57493.0,57492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245703768,0.32431634,57493.0,57492.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725245704678,0.23734534,57493.0,57492.0,0.187972]
["bitfinex-derivatives","BTCF0:USTF0",1725245704882,0.32431634,57493.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245705181,1.63308734,57493.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245705376,1.73670738,57493.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245705575,1.63308734,57493.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245705976,1.73683399,57493.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245706173,1.54611634,57493.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245707178,0.08698,57487.0,57485.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245707381,0.093,57486.0,57485.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245707576,0.27636811,57486.0,57485.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245707779,0.36335011,57486.0,57485.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245708981,0.36335011,57486.0,57485.0,0.00126099]
["bitfinex-derivatives","BTCF0:USTF0",1725245709886,0.36335011,57486.0,57485.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1725245710184,0.36435011,57486.0,57485.0,0.00126099]
["bitfinex-derivatives","BTCF0:USTF0",1725245710572,0.27135011,57486.0,57485.0,0.00126099]
["bitfinex-derivatives","BTCF0:USTF0",1725245710979,0.27135011,57486.0,57485.0,0.07073874]
["bitfinex-derivatives","BTCF0:USTF0",1725245711176,0.18436811,57486.0,57485.0,0.08824399]
["bitfinex-derivatives","BTCF0:USTF0",1725245711370,0.001,57486.0,57485.0,0.08824399]
["bitfinex-derivatives","BTCF0:USTF0",1725245711573,0.001,57486.0,57485.0,0.22077781]
["bitfinex-derivatives","BTCF0:USTF0",1725245719184,0.001,57486.0,57485.0,0.74265781]
["bitfinex-derivatives","BTCF0:USTF0",1725245720085,0.001,57486.0,57485.0,0.74264624]
["bitfinex-derivatives","BTCF0:USTF0",1725245722180,0.001,57486.0,57485.0,0.22076624]
["bitfinex-derivatives","BTCF0:USTF0",1725245723486,0.001,57486.0,57485.0,0.74264624]
["bitfinex-derivatives","BTCF0:USTF0",1725245723688,0.001,57486.0,57485.0,0.78964624]
["bitfinex-derivatives","BTCF0:USTF0",1725245724191,0.001,57486.0,57485.0,4.03776624]
["bitfinex-derivatives","BTCF0:USTF0",1725245725088,0.001,57486.0,57485.0,4.03776072]
["bitfinex-derivatives","BTCF0:USTF0",1725245725586,0.001,57486.0,57485.0,0.13524399]
["bitfinex-derivatives","BTCF0:USTF0",1725245726981,0.10366825,57508.0,57486.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725245727184,0.0478,57506.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245727382,0.18850517,57503.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245727698,0.23630517,57506.0,57502.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725245727699,0.18850517,57505.0,57502.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725245727990,0.0478,57506.0,57502.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725245727991,0.18850517,57503.0,57502.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725245728184,0.134752,57506.0,57502.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725245728379,0.1899835,57505.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245728692,0.134752,57506.0,57504.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245728889,0.1899835,57505.0,57504.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245729788,0.1909835,57505.0,57504.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245731079,0.1909835,57505.0,57504.0,0.1036703]
["bitfinex-derivatives","BTCF0:USTF0",1725245731283,0.1899835,57505.0,57504.0,0.1046703]
["bitfinex-derivatives","BTCF0:USTF0",1725245732988,0.1899835,57505.0,57504.0,0.1916243]
["bitfinex-derivatives","BTCF0:USTF0",1725245734590,0.086939,57514.0,57504.0,0.1046703]
["bitfinex-derivatives","BTCF0:USTF0",1725245734789,0.086939,57514.0,57513.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725245734991,0.086939,57514.0,57513.0,0.51277419]
["bitfinex-derivatives","BTCF0:USTF0",1725245735186,0.27858266,57514.0,57513.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725245735394,0.27858266,57514.0,57513.0,0.51275759]
["bitfinex-derivatives","BTCF0:USTF0",1725245735591,0.27858266,57514.0,57513.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725245736188,0.19164366,57514.0,57513.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725245736684,0.18267167,57516.0,57513.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725245736884,0.1461,57517.0,57515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245737091,0.19160173,57516.0,57515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245737895,0.27853773,57516.0,57515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245738293,0.27853773,57516.0,57515.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725245741491,0.27853773,57516.0,57515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245743286,0.19160173,57516.0,57515.0,0.187938]
["bitfinex-derivatives","BTCF0:USTF0",1725245743503,0.0491,57517.0,57516.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1725245744794,0.0491,57517.0,57516.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725245746190,0.4542,57525.0,57519.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725245746191,0.086928,57522.0,57519.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725245746493,0.18096407,57521.0,57520.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725245746693,0.26789307,57521.0,57520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245746994,0.086929,57521.0,57520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245747386,0.27416398,57521.0,57520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245747793,0.08693,57520.0,57519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245748286,0.27416498,57520.0,57519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245749496,0.086935,57517.0,57516.0,0.41274739]
["bitfinex-derivatives","BTCF0:USTF0",1725245749702,0.085935,57517.0,57516.0,0.41274739]
["bitfinex-derivatives","BTCF0:USTF0",1725245749997,0.27460189,57517.0,57516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245750404,0.27360189,57517.0,57516.0,0.41274739]
["bitfinex-derivatives","BTCF0:USTF0",1725245751299,0.27360189,57517.0,57516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245751498,0.27360189,57517.0,57516.0,0.41374739]
["bitfinex-derivatives","BTCF0:USTF0",1725245751705,0.27360189,57517.0,57516.0,0.51374739]
["bitfinex-derivatives","BTCF0:USTF0",1725245752212,0.18866689,57517.0,57516.0,0.548736]
["bitfinex-derivatives","BTCF0:USTF0",1725245752500,0.086926,57523.0,57521.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725245752702,0.086926,57523.0,57522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245753001,0.27722962,57523.0,57522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245753698,0.28022962,57523.0,57522.0,0.1519822]
["bitfinex-derivatives","BTCF0:USTF0",1725245753894,0.28022962,57523.0,57522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245755007,0.27722962,57523.0,57522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245755209,0.28022962,57523.0,57522.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725245755591,0.28022962,57523.0,57522.0,0.10473885]
["bitfinex-derivatives","BTCF0:USTF0",1725245758402,0.38389787,57523.0,57522.0,0.10473885]
["bitfinex-derivatives","BTCF0:USTF0",1725245759998,0.28022962,57523.0,57522.0,0.10473885]
["bitfinex-derivatives","BTCF0:USTF0",1725245760698,0.38389787,57523.0,57522.0,0.10473885]
["bitfinex-derivatives","BTCF0:USTF0",1725245760905,0.38397683,57523.0,57522.0,0.10473885]
["bitfinex-derivatives","BTCF0:USTF0",1725245761101,0.27722962,57523.0,57522.0,0.00373885]
["bitfinex-derivatives","BTCF0:USTF0",1725245761312,0.27922962,57523.0,57522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245762400,0.31280623,57523.0,57522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245763405,0.27922962,57523.0,57522.0,0.07029892]
["bitfinex-derivatives","BTCF0:USTF0",1725245766212,0.28282088,57523.0,57522.0,0.07029892]
["bitfinex-derivatives","BTCF0:USTF0",1725245766406,0.28282088,57523.0,57522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245766608,0.27922962,57523.0,57522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245766802,0.27922962,57523.0,57522.0,0.07047303]
["bitfinex-derivatives","BTCF0:USTF0",1725245767112,0.27922962,57523.0,57522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245767312,0.19230362,57523.0,57522.0,0.448727]
["bitfinex-derivatives","BTCF0:USTF0",1725245767506,0.002,57523.0,57522.0,0.58118087]
["bitfinex-derivatives","BTCF0:USTF0",1725245767704,0.0493,57534.0,57530.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725245767904,0.0493,57534.0,57533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245768411,0.23230793,57534.0,57533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725245769518,0.23230793,57534.0,57533.0,0.18691]
["bitfinex-derivatives","BTCF0:USTF0",1725245769917,0.18300793,57534.0,57533.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1725245770305,0.18874961,57540.0,57533.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245770509,0.0451,57541.0,57539.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245770717,0.0451,57541.0,57540.0,0.0520289]
["bitfinex-derivatives","BTCF0:USTF0",1725245771116,0.23384961,57541.0,57540.0,0.0520289]
["bitfinex-derivatives","BTCF0:USTF0",1725245771429,0.23384961,57541.0,57539.0,0.5728289]
["bitfinex-derivatives","BTCF0:USTF0",1725245771811,0.0004,57540.0,57539.0,0.5728289]
["bitfinex-derivatives","BTCF0:USTF0",1725245772014,0.0004,57540.0,57539.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725245772518,0.0004,57540.0,57539.0,0.57279567]
["bitfinex-derivatives","BTCF0:USTF0",1725245773021,0.0004,57540.0,57539.0,0.607701]
["bitfinex-derivatives","BTCF0:USTF0",1725245773217,0.23384961,57541.0,57540.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725245773914,0.23384961,57541.0,57539.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1725245774218,0.23384961,57541.0,57539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245774819,0.32074761,57541.0,57540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245775521,0.84210761,57541.0,57540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245775713,0.32074761,57541.0,57540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245776311,0.32074761,57541.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245776515,0.32074761,57541.0,57539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245776516,0.32174761,57541.0,57539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245776724,0.18974961,57541.0,57540.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245777022,0.18974961,57541.0,57540.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1725245777323,0.18974961,57541.0,57540.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1725245777622,0.31920438,57541.0,57540.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1725245778220,0.28609756,57541.0,57540.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1725245778520,0.13045477,57541.0,57540.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1725245778721,0.07711814,57541.0,57540.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1725245779216,0.07711814,57541.0,57540.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1725245781519,0.07711814,57541.0,57540.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1725245781725,0.26499108,57541.0,57540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245781919,0.40522356,57541.0,57540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725245784726,0.0869,57540.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245784915,0.16201814,57540.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245785118,0.35295943,57540.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245785824,0.276836,57540.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245786528,0.190936,57540.0,57539.0,0.447701]
["bitfinex-derivatives","BTCF0:USTF0",1725245786831,0.190936,57540.0,57539.0,0.49964743]
["bitfinex-derivatives","BTCF0:USTF0",1725245787022,0.190936,57540.0,57539.0,0.447701]
["bitfinex-derivatives","BTCF0:USTF0",1725245787419,0.192936,57540.0,57539.0,0.448701]
["bitfinex-derivatives","BTCF0:USTF0",1725245790226,0.190936,57540.0,57539.0,0.447701]
["bitfinex-derivatives","BTCF0:USTF0",1725245790421,0.193936,57540.0,57539.0,0.448701]
["bitfinex-derivatives","BTCF0:USTF0",1725245790827,0.0034,57540.0,57539.0,0.448701]
["bitfinex-derivatives","BTCF0:USTF0",1725245791129,0.0004,57540.0,57539.0,0.447701]
["bitfinex-derivatives","BTCF0:USTF0",1725245791432,0.0034,57540.0,57539.0,0.448701]
["bitfinex-derivatives","BTCF0:USTF0",1725245795138,0.0034,57540.0,57539.0,0.608701]
["bitfinex-derivatives","BTCF0:USTF0",1725245796542,0.0034,57540.0,57539.0,0.66065283]
["bitfinex-derivatives","BTCF0:USTF0",1725245797536,0.0034,57540.0,57539.0,0.608701]
["bitfinex-derivatives","BTCF0:USTF0",1725245797937,0.0124,57540.0,57539.0,0.609701]
["bitfinex-derivatives","BTCF0:USTF0",1725245800845,0.0124,57540.0,57539.0,0.7421012]
["bitfinex-derivatives","BTCF0:USTF0",1725245803147,0.22533235,57634.0,57539.0,1.9366002]
["bitfinex-derivatives","BTCF0:USTF0",1725245803148,0.44724341,57566.0,57539.0,1.9366002]
["bitfinex-derivatives","BTCF0:USTF0",1725245803333,0.132567,57562.0,57561.0,0.21201771]
["bitfinex-derivatives","BTCF0:USTF0",1725245803537,0.33328989,57562.0,57561.0,0.21201771]
["bitfinex-derivatives","BTCF0:USTF0",1725245803746,0.132567,57562.0,57561.0,0.21201771]
["bitfinex-derivatives","BTCF0:USTF0",1725245804240,0.33328989,57562.0,57561.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245804634,0.33928989,57562.0,57561.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725245805142,0.34228989,57562.0,57561.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725245811053,0.34228989,57562.0,57561.0,0.16558529]
["bitfinex-derivatives","BTCF0:USTF0",1725245812348,0.34228989,57562.0,57561.0,0.25245329]
["bitfinex-derivatives","BTCF0:USTF0",1725245813750,0.33928989,57562.0,57561.0,0.25245329]
["bitfinex-derivatives","BTCF0:USTF0",1725245814257,0.25242289,57562.0,57561.0,0.25245329]
["bitfinex-derivatives","BTCF0:USTF0",1725245814549,0.24642289,57562.0,57561.0,0.303471]
["bitfinex-derivatives","BTCF0:USTF0",1725245814850,0.24642289,57562.0,57561.0,0.304471]
["bitfinex-derivatives","BTCF0:USTF0",1725245815046,0.24642289,57562.0,57561.0,0.144471]
["bitfinex-derivatives","BTCF0:USTF0",1725245815248,0.24642289,57562.0,57561.0,0.304471]
["bitfinex-derivatives","BTCF0:USTF0",1725245815438,0.20072289,57562.0,57561.0,0.304471]
["bitfinex-derivatives","BTCF0:USTF0",1725245815644,0.20072289,57562.0,57561.0,0.25245329]
["bitfinex-derivatives","BTCF0:USTF0",1725245816238,0.048,57570.0,57562.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725245816239,0.10367033,57563.0,57562.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725245816444,0.10367033,57563.0,57562.0,0.656567]
["bitfinex-derivatives","BTCF0:USTF0",1725245816638,0.10367033,57564.0,57563.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1725245816845,0.10367033,57564.0,57563.0,0.246865]
["bitfinex-derivatives","BTCF0:USTF0",1725245817045,0.10367033,57565.0,57564.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725245817245,0.10367033,57565.0,57564.0,0.246864]
["bitfinex-derivatives","BTCF0:USTF0",1725245817444,0.10367033,57566.0,57565.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1725245817653,0.10367033,57566.0,57565.0,0.607662]
["bitfinex-derivatives","BTCF0:USTF0",1725245818145,0.048,57570.0,57565.0,0.607662]
["bitfinex-derivatives","BTCF0:USTF0",1725245818345,0.03354947,57569.0,57565.0,0.607662]
["bitfinex-derivatives","BTCF0:USTF0",1725245818543,0.03354947,57568.0,57565.0,0.607662]
["bitfinex-derivatives","BTCF0:USTF0",1725245819055,0.03354947,57568.0,57565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245819243,0.20160125,57569.0,57565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245819244,0.086861,57566.0,57565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245819449,0.12041034,57566.0,57565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245819747,0.32073597,57566.0,57565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725245821048,0.32073597,57566.0,57565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245821247,0.32073597,57566.0,57565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725245822952,0.28718663,57566.0,57565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725245827863,0.20032563,57566.0,57565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725245828249,0.134855,57570.0,57565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725245828250,0.2814868,57569.0,57565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725245828448,0.086856,57569.0,57565.0,0.41475964]
["bitfinex-derivatives","BTCF0:USTF0",1725245828860,0.18991201,57568.0,57565.0,0.41475964]
["bitfinex-derivatives","BTCF0:USTF0",1725245829459,0.18991201,57568.0,57565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725245829667,0.086861,57567.0,57565.0,0.41475964]
["bitfinex-derivatives","BTCF0:USTF0",1725245829965,0.086861,57567.0,57565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725245830163,0.2859058,57566.0,57565.0,0.41475964]
["bitfinex-derivatives","BTCF0:USTF0",1725245830669,0.086861,57566.0,57565.0,0.41475964]
["bitfinex-derivatives","BTCF0:USTF0",1725245830859,0.28150173,57566.0,57565.0,0.41475964]
["bitfinex-derivatives","BTCF0:USTF0",1725245831061,0.31505247,57566.0,57565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725245831256,0.35758602,57566.0,57565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725245831460,0.35758662,57566.0,57565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725245832261,0.96561098,57566.0,57565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725245832468,1.56561098,57566.0,57565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725245832661,0.086873,57558.0,57549.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245832963,0.41770309,57558.0,57553.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245833170,0.35527085,57558.0,57553.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245833363,0.49378553,57558.0,57553.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245833563,0.35527085,57558.0,57554.0,0.36451284]
["bitfinex-derivatives","BTCF0:USTF0",1725245833759,0.35427085,57558.0,57554.0,0.36451284]
["bitfinex-derivatives","BTCF0:USTF0",1725245833973,0.40017085,57558.0,57554.0,0.36451284]
["bitfinex-derivatives","BTCF0:USTF0",1725245834473,0.92137085,57558.0,57549.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245834769,0.92037085,57558.0,57549.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245834976,0.39917085,57558.0,57549.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245835161,0.39917085,57558.0,57553.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725245835367,0.40117085,57558.0,57557.0,0.00126075]
["bitfinex-derivatives","BTCF0:USTF0",1725245836068,0.40118565,57558.0,57557.0,0.00226075]
["bitfinex-derivatives","BTCF0:USTF0",1725245837369,0.92238565,57558.0,57557.0,0.00226075]
["bitfinex-derivatives","BTCF0:USTF0",1725245837967,0.84627892,57558.0,57557.0,0.00226075]
["bitfinex-derivatives","BTCF0:USTF0",1725245838169,0.32871816,57558.0,57557.0,0.00226075]
["bitfinex-derivatives","BTCF0:USTF0",1725245838370,0.84991816,57558.0,57557.0,0.00226075]
["bitfinex-derivatives","BTCF0:USTF0",1725245838572,1.44991816,57558.0,57557.0,0.00226075]
["bitfinex-derivatives","BTCF0:USTF0",1725245838966,1.53679116,57558.0,57557.0,0.00226075]
["bitfinex-derivatives","BTCF0:USTF0",1725245839968,1.53679116,57558.0,57545.0,0.05195964]
["bitfinex-derivatives","BTCF0:USTF0",1725245839969,0.086883,57552.0,57545.0,0.05195964]
["bitfinex-derivatives","BTCF0:USTF0",1725245840275,0.086883,57552.0,57544.0,0.05195964]
["bitfinex-derivatives","BTCF0:USTF0",1725245840276,0.086892,57545.0,57544.0,0.05195964]
["bitfinex-derivatives","BTCF0:USTF0",1725245840571,0.19679388,57545.0,57542.0,0.05195964]
["bitfinex-derivatives","BTCF0:USTF0",1725245840781,0.0004,57543.0,57542.0,0.05195964]
["bitfinex-derivatives","BTCF0:USTF0",1725245841164,0.28368888,57543.0,57542.0,0.05195964]
["bitfinex-derivatives","BTCF0:USTF0",1725245841365,0.19679388,57543.0,57542.0,0.05198088]
["bitfinex-derivatives","BTCF0:USTF0",1725245841567,0.086897,57542.0,57541.0,0.05198088]
["bitfinex-derivatives","BTCF0:USTF0",1725245841772,0.087297,57542.0,57541.0,0.05198088]
["bitfinex-derivatives","BTCF0:USTF0",1725245841980,0.28359127,57542.0,57541.0,0.05198088]
["bitfinex-derivatives","BTCF0:USTF0",1725245842572,0.28359127,57542.0,57540.0,0.57643514]
["bitfinex-derivatives","BTCF0:USTF0",1725245842771,0.087298,57541.0,57540.0,0.57643514]
["bitfinex-derivatives","BTCF0:USTF0",1725245843074,0.27933818,57541.0,57540.0,0.57643514]
["bitfinex-derivatives","BTCF0:USTF0",1725245843270,0.27433818,57541.0,57540.0,0.57643514]
["bitfinex-derivatives","BTCF0:USTF0",1725245844080,0.27433818,57541.0,57540.0,0.52445426]
["bitfinex-derivatives","BTCF0:USTF0",1725245844578,0.19244018,57541.0,57540.0,0.61135426]
["bitfinex-derivatives","BTCF0:USTF0",1725245844775,0.19244018,57541.0,57540.0,0.70913514]
["bitfinex-derivatives","BTCF0:USTF0",1725245845083,0.19244018,57541.0,57540.0,0.66415426]
["bitfinex-derivatives","BTCF0:USTF0",1725245847474,0.19244018,57541.0,57540.0,0.71605846]
["bitfinex-derivatives","BTCF0:USTF0",1725245847679,0.19244018,57541.0,57540.0,0.66415426]
["bitfinex-derivatives","BTCF0:USTF0",1725245849278,0.19244018,57541.0,57540.0,0.53145426]
["bitfinex-derivatives","BTCF0:USTF0",1725245851277,0.19244018,57541.0,57540.0,0.37145426]
["bitfinex-derivatives","BTCF0:USTF0",1725245852472,0.19244018,57541.0,57540.0,0.51025846]
["bitfinex-derivatives","BTCF0:USTF0",1725245852688,0.19244018,57541.0,57540.0,0.45835426]
["bitfinex-derivatives","BTCF0:USTF0",1725245857076,0.19244018,57541.0,57540.0,0.52771338]
["bitfinex-derivatives","BTCF0:USTF0",1725245857275,0.19244018,57541.0,57540.0,0.45835426]
["bitfinex-derivatives","BTCF0:USTF0",1725245857480,0.19244018,57541.0,57540.0,0.52761975]
["bitfinex-derivatives","BTCF0:USTF0",1725245858483,0.19244018,57541.0,57540.0,0.45835426]
["bitfinex-derivatives","BTCF0:USTF0",1725245858882,0.19244018,57541.0,57540.0,0.52764428]
["bitfinex-derivatives","BTCF0:USTF0",1725245859485,0.19244018,57541.0,57540.0,0.45835426]
["bitfinex-derivatives","BTCF0:USTF0",1725245862484,0.19244018,57541.0,57540.0,0.09755426]
["bitfinex-derivatives","BTCF0:USTF0",1725245862675,0.19244018,57541.0,57540.0,0.45835426]
["bitfinex-derivatives","BTCF0:USTF0",1725245864382,0.19244018,57541.0,57540.0,0.09755426]
["bitfinex-derivatives","BTCF0:USTF0",1725245864587,0.19244018,57541.0,57540.0,0.45835426]
["bitfinex-derivatives","BTCF0:USTF0",1725245866582,0.19244018,57541.0,57540.0,0.37145426]
["bitfinex-derivatives","BTCF0:USTF0",1725245867477,0.27933818,57541.0,57540.0,0.37145426]
["bitfinex-derivatives","BTCF0:USTF0",1725245867694,0.32543818,57541.0,57540.0,0.37145426]
["bitfinex-derivatives","BTCF0:USTF0",1725245868483,0.32543818,57541.0,57540.0,0.42357302]
["bitfinex-derivatives","BTCF0:USTF0",1725245871685,0.19244018,57541.0,57540.0,0.51047302]
["bitfinex-derivatives","BTCF0:USTF0",1725245871888,0.0004,57541.0,57540.0,1.66661426]
["bitfinex-derivatives","BTCF0:USTF0",1725245872087,0.0004,57541.0,57540.0,1.57971426]
["bitfinex-derivatives","BTCF0:USTF0",1725245872291,0.0004,57541.0,57540.0,1.79880397]
["bitfinex-derivatives","BTCF0:USTF0",1725245872503,0.0004,57541.0,57540.0,5.34971426]
["bitfinex-derivatives","BTCF0:USTF0",1725245874000,0.0004,57541.0,57540.0,5.50971426]
["bitfinex-derivatives","BTCF0:USTF0",1725245876212,0.00025916,57548.0,57547.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1725245876398,0.00025916,57548.0,57547.0,0.607689]
["bitfinex-derivatives","BTCF0:USTF0",1725245877401,0.00325916,57548.0,57547.0,0.607689]
["bitfinex-derivatives","BTCF0:USTF0",1725245877706,0.00625916,57548.0,57547.0,0.607689]
["bitfinex-derivatives","BTCF0:USTF0",1725245882695,0.00625916,57548.0,57547.0,0.61129287]
["bitfinex-derivatives","BTCF0:USTF0",1725245884197,0.1921817,57548.0,57547.0,0.36440387]
["bitfinex-derivatives","BTCF0:USTF0",1725245885700,0.1921817,57548.0,57547.0,0.45129287]
["bitfinex-derivatives","BTCF0:USTF0",1725245891505,0.1921817,57548.0,57547.0,0.81209287]
["bitfinex-derivatives","BTCF0:USTF0",1725245896009,0.1921817,57548.0,57547.0,0.91209287]
["bitfinex-derivatives","BTCF0:USTF0",1725245899400,0.1921817,57548.0,57547.0,1.13123483]
["bitfinex-derivatives","BTCF0:USTF0",1725245899606,0.1921817,57548.0,57547.0,0.99884246]
["bitfinex-derivatives","BTCF0:USTF0",1725245900507,0.1921817,57548.0,57547.0,1.04448531]
["bitfinex-derivatives","BTCF0:USTF0",1725245901117,0.1921817,57548.0,57547.0,1.03131934]
["bitfinex-derivatives","BTCF0:USTF0",1725245901505,0.1921817,57548.0,57547.0,0.94448531]
["bitfinex-derivatives","BTCF0:USTF0",1725245902209,0.1921817,57548.0,57547.0,0.94448713]
["bitfinex-derivatives","BTCF0:USTF0",1725245902712,0.086889,57547.0,57546.0,0.06952559]
["bitfinex-derivatives","BTCF0:USTF0",1725245902922,0.186891,57546.0,57545.0,0.06952559]
["bitfinex-derivatives","BTCF0:USTF0",1725245903112,0.086892,57545.0,57544.0,0.06952559]
["bitfinex-derivatives","BTCF0:USTF0",1725245903306,0.23439936,57545.0,57542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245903614,0.23439936,57545.0,57537.0,0.08715705]
["bitfinex-derivatives","BTCF0:USTF0",1725245903615,0.0869,57540.0,57539.0,0.06952999]
["bitfinex-derivatives","BTCF0:USTF0",1725245903808,0.1004,57540.0,57538.0,0.06952999]
["bitfinex-derivatives","BTCF0:USTF0",1725245904010,0.086903,57538.0,57537.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725245904205,0.087303,57538.0,57537.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725245904411,0.28569647,57538.0,57537.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725245905808,0.64649647,57538.0,57537.0,0.00626075]
["bitfinex-derivatives","BTCF0:USTF0",1725245906008,0.63949647,57538.0,57537.0,0.00626075]
["bitfinex-derivatives","BTCF0:USTF0",1725245907210,0.64412659,57538.0,57537.0,0.01526075]
["bitfinex-derivatives","BTCF0:USTF0",1725245909015,1.76552659,57538.0,57537.0,0.01526075]
["bitfinex-derivatives","BTCF0:USTF0",1725245910922,0.64049647,57538.0,57537.0,0.01526075]
["bitfinex-derivatives","BTCF0:USTF0",1725245912520,0.0004,57545.0,57537.0,1.68436475]
["bitfinex-derivatives","BTCF0:USTF0",1725245912721,0.0004,57545.0,57544.0,0.547694]
["bitfinex-derivatives","BTCF0:USTF0",1725245912914,0.0004,57545.0,57544.0,1.28829411]
["bitfinex-derivatives","BTCF0:USTF0",1725245913113,0.0004,57545.0,57544.0,5.65829186]
["bitfinex-derivatives","BTCF0:USTF0",1725245913322,0.0004,57545.0,57544.0,5.5259103]
["bitfinex-derivatives","BTCF0:USTF0",1725245913724,0.0004,57545.0,57544.0,1.7559103]
["bitfinex-derivatives","BTCF0:USTF0",1725245914017,0.0004,57545.0,57544.0,1.88829256]
["bitfinex-derivatives","BTCF0:USTF0",1725245914226,0.0004,57545.0,57544.0,1.7559103]
["bitfinex-derivatives","BTCF0:USTF0",1725245914420,0.0004,57545.0,57544.0,1.8882924]
["bitfinex-derivatives","BTCF0:USTF0",1725245915519,0.0004,57545.0,57544.0,1.7559103]
["bitfinex-derivatives","BTCF0:USTF0",1725245915719,0.0024,57545.0,57544.0,1.7559103]
["bitfinex-derivatives","BTCF0:USTF0",1725245916026,0.0024,57545.0,57544.0,1.8159103]
["bitfinex-derivatives","BTCF0:USTF0",1725245916823,0.0024,57545.0,57544.0,1.81951965]
["bitfinex-derivatives","BTCF0:USTF0",1725245917324,0.0024,57545.0,57544.0,1.21951965]
["bitfinex-derivatives","BTCF0:USTF0",1725245917824,0.0024,57545.0,57544.0,1.26500458]
["bitfinex-derivatives","BTCF0:USTF0",1725245919023,0.0024,57545.0,57544.0,1.35146198]
["bitfinex-derivatives","BTCF0:USTF0",1725245919723,0.0024,57545.0,57544.0,1.86500458]
["bitfinex-derivatives","BTCF0:USTF0",1725245919926,1e-08,57547.0,57546.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725245920226,1e-08,57547.0,57546.0,0.6665185]
["bitfinex-derivatives","BTCF0:USTF0",1725245920422,1e-08,57547.0,57546.0,1.05545727]
["bitfinex-derivatives","BTCF0:USTF0",1725245920619,1e-08,57547.0,57546.0,4.82545727]
["bitfinex-derivatives","BTCF0:USTF0",1725245921018,0.00369187,57565.0,57547.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1725245921330,0.08679936,57565.0,57557.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1725245921517,0.08679936,57565.0,57560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245921713,0.18620768,57564.0,57560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245923831,0.18620768,57564.0,57560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245923832,0.258864,57564.0,57560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245924022,0.0461,57563.0,57560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245924224,0.24163069,57563.0,57560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245924518,0.0497,57562.0,57560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245924926,0.19127998,57561.0,57560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725245925116,0.19127998,57561.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725245925321,0.19127998,57561.0,57560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725245925517,0.19127998,57561.0,57560.0,0.44967]
["bitfinex-derivatives","BTCF0:USTF0",1725245925931,0.19127998,57561.0,57560.0,0.44767]
["bitfinex-derivatives","BTCF0:USTF0",1725245926229,0.19127998,57561.0,57560.0,0.44967]
["bitfinex-derivatives","BTCF0:USTF0",1725245926816,0.20327998,57561.0,57560.0,0.44967]
["bitfinex-derivatives","BTCF0:USTF0",1725245927624,0.20527998,57561.0,57560.0,0.44967]
["bitfinex-derivatives","BTCF0:USTF0",1725245931732,0.20527998,57561.0,57560.0,0.50152952]
["bitfinex-derivatives","BTCF0:USTF0",1725245933626,0.20527998,57561.0,57560.0,0.44967]
["bitfinex-derivatives","BTCF0:USTF0",1725245934028,0.20527998,57561.0,57560.0,0.50144653]
["bitfinex-derivatives","BTCF0:USTF0",1725245934029,0.014,57561.0,57560.0,0.50144653]
["bitfinex-derivatives","BTCF0:USTF0",1725245934217,0.014,57561.0,57560.0,0.44967]
["bitfinex-derivatives","BTCF0:USTF0",1725245936335,0.002,57561.0,57560.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1725245936633,0.009,57561.0,57560.0,0.44967]
["bitfinex-derivatives","BTCF0:USTF0",1725245937952,0.007,57561.0,57560.0,0.54867]
["bitfinex-derivatives","BTCF0:USTF0",1725245938126,0.007,57561.0,57560.0,0.55467]
["bitfinex-derivatives","BTCF0:USTF0",1725245938627,0.007,57561.0,57560.0,0.54867]
["bitfinex-derivatives","BTCF0:USTF0",1725245938828,0.1,57568.0,57566.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725245939037,0.1,57568.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245939532,0.29887855,57568.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245939731,0.29887855,57568.0,57567.0,0.447659]
["bitfinex-derivatives","BTCF0:USTF0",1725245941741,0.30087855,57568.0,57567.0,0.447659]
["bitfinex-derivatives","BTCF0:USTF0",1725245941931,0.30287855,57568.0,57567.0,0.447659]
["bitfinex-derivatives","BTCF0:USTF0",1725245942244,0.82199855,57568.0,57560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245942430,0.0004,57561.0,57560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245942730,0.18649558,57561.0,57560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725245943331,0.18649558,57561.0,57560.0,0.36445191]
["bitfinex-derivatives","BTCF0:USTF0",1725245943630,0.18649558,57561.0,57560.0,0.36545191]
["bitfinex-derivatives","BTCF0:USTF0",1725245944141,0.18649558,57561.0,57560.0,0.4348139]
["bitfinex-derivatives","BTCF0:USTF0",1725245944340,0.18849558,57561.0,57560.0,0.4348139]
["bitfinex-derivatives","BTCF0:USTF0",1725245945034,0.18849558,57561.0,57560.0,0.4358139]
["bitfinex-derivatives","BTCF0:USTF0",1725245945433,0.18849558,57561.0,57560.0,0.43582321]
["bitfinex-derivatives","BTCF0:USTF0",1725245945645,0.18849558,57561.0,57560.0,0.36645191]
["bitfinex-derivatives","BTCF0:USTF0",1725245945945,0.18849558,57561.0,57560.0,0.43582315]
["bitfinex-derivatives","BTCF0:USTF0",1725245946137,0.27536358,57561.0,57560.0,0.43582416]
["bitfinex-derivatives","BTCF0:USTF0",1725245946332,0.27536358,57561.0,57560.0,0.43482416]
["bitfinex-derivatives","BTCF0:USTF0",1725245946548,0.28436358,57561.0,57560.0,0.43582416]
["bitfinex-derivatives","BTCF0:USTF0",1725245947445,0.28436358,57561.0,57560.0,0.36645191]
["bitfinex-derivatives","BTCF0:USTF0",1725245948747,0.28436358,57561.0,57560.0,0.43582416]
["bitfinex-derivatives","BTCF0:USTF0",1725245949435,0.28436358,57561.0,57560.0,0.00565191]
["bitfinex-derivatives","BTCF0:USTF0",1725245949634,0.28436358,57561.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725245956742,0.28436358,57561.0,57560.0,0.05401715]
["bitfinex-derivatives","BTCF0:USTF0",1725245958340,0.28436358,57561.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725245959736,0.37123158,57561.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725245960053,1.49243158,57561.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725245961938,1.49243158,57561.0,57556.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725245961939,0.173748,57557.0,57556.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725245962251,0.52028188,57557.0,57556.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725245962446,1.04152188,57557.0,57556.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725245962646,1.64152188,57557.0,57556.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725245963154,1.64652188,57557.0,57556.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725245963340,1.64852188,57557.0,57556.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725245965951,1.58852188,57557.0,57556.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725245969165,1.68405404,57557.0,57556.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725245969456,0.086889,57547.0,57546.0,0.05201715]
["bitfinex-derivatives","BTCF0:USTF0",1725245969659,0.087289,57547.0,57546.0,0.05201715]
["bitfinex-derivatives","BTCF0:USTF0",1725245969853,0.28062296,57547.0,57546.0,0.05201715]
["bitfinex-derivatives","BTCF0:USTF0",1725245970559,0.086891,57546.0,57545.0,0.05201715]
["bitfinex-derivatives","BTCF0:USTF0",1725245970749,0.0004,57546.0,57541.0,0.43413696]
["bitfinex-derivatives","BTCF0:USTF0",1725245971059,0.187297,57542.0,57541.0,0.43413696]
["bitfinex-derivatives","BTCF0:USTF0",1725245971262,0.186897,57542.0,57541.0,0.43413696]
["bitfinex-derivatives","BTCF0:USTF0",1725245971467,0.37672775,57542.0,57541.0,0.36476471]
["bitfinex-derivatives","BTCF0:USTF0",1725245971653,0.37672775,57542.0,57541.0,0.43413696]
["bitfinex-derivatives","BTCF0:USTF0",1725245972361,0.37172775,57542.0,57541.0,0.43413696]
["bitfinex-derivatives","BTCF0:USTF0",1725245972560,0.37172775,57542.0,57541.0,0.36476471]
["bitfinex-derivatives","BTCF0:USTF0",1725245972561,0.36472775,57542.0,57541.0,0.36476471]
["bitfinex-derivatives","BTCF0:USTF0",1725245973247,0.36672775,57542.0,57541.0,0.38576471]
["bitfinex-derivatives","BTCF0:USTF0",1725245973652,0.36672775,57542.0,57541.0,0.43776371]
["bitfinex-derivatives","BTCF0:USTF0",1725245973857,0.36672775,57542.0,57541.0,0.38576471]
["bitfinex-derivatives","BTCF0:USTF0",1725245974063,0.36672775,57542.0,57541.0,0.43776344]
["bitfinex-derivatives","BTCF0:USTF0",1725245975957,0.36672775,57542.0,57541.0,0.38206075]
["bitfinex-derivatives","BTCF0:USTF0",1725245978358,0.26672775,57542.0,57541.0,0.02126075]
["bitfinex-derivatives","BTCF0:USTF0",1725245978565,0.36672775,57542.0,57541.0,0.02126075]
["bitfinex-derivatives","BTCF0:USTF0",1725245979065,0.26672775,57542.0,57541.0,0.10815875]
["bitfinex-derivatives","BTCF0:USTF0",1725245979359,0.19183075,57542.0,57541.0,0.16014003]
["bitfinex-derivatives","BTCF0:USTF0",1725245979669,0.19183075,57542.0,57541.0,0.10815875]
["bitfinex-derivatives","BTCF0:USTF0",1725245980665,0.29183075,57542.0,57541.0,0.10815875]
["bitfinex-derivatives","BTCF0:USTF0",1725245981460,0.29183075,57542.0,57541.0,0.17749314]
["bitfinex-derivatives","BTCF0:USTF0",1725245981656,0.29183075,57542.0,57541.0,0.17748173]
["bitfinex-derivatives","BTCF0:USTF0",1725245984563,0.29183075,57542.0,57541.0,0.10815875]
["bitfinex-derivatives","BTCF0:USTF0",1725245985368,0.37872775,57542.0,57541.0,0.09060975]
["bitfinex-derivatives","BTCF0:USTF0",1725245985567,0.37872775,57542.0,57541.0,0.02126075]
["bitfinex-derivatives","BTCF0:USTF0",1725245986870,0.37872775,57542.0,57541.0,0.07329381]
["bitfinex-derivatives","BTCF0:USTF0",1725245987572,0.46562475,57542.0,57541.0,0.02126075]
["bitfinex-derivatives","BTCF0:USTF0",1725245987759,0.086901,57539.0,57536.0,0.05203306]
["bitfinex-derivatives","BTCF0:USTF0",1725245987964,0.086901,57539.0,57535.0,0.05203306]
["bitfinex-derivatives","BTCF0:USTF0",1725245987965,0.086906,57536.0,57535.0,0.05203306]
["bitfinex-derivatives","BTCF0:USTF0",1725245988266,0.086907,57535.0,57534.0,0.05203306]
["bitfinex-derivatives","BTCF0:USTF0",1725245988462,0.1004,57535.0,57534.0,0.05204156]
["bitfinex-derivatives","BTCF0:USTF0",1725245988671,0.28371684,57535.0,57534.0,0.05204156]
["bitfinex-derivatives","BTCF0:USTF0",1725245988971,0.27771684,57535.0,57534.0,0.05204156]
["bitfinex-derivatives","BTCF0:USTF0",1725245989568,0.27271684,57535.0,57534.0,0.05204156]
["bitfinex-derivatives","BTCF0:USTF0",1725245989769,0.36062384,57535.0,57534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725245990076,0.36062384,57535.0,57534.0,0.06003968]
["bitfinex-derivatives","BTCF0:USTF0",1725245990077,0.43162384,57535.0,57534.0,0.06003968]
["bitfinex-derivatives","BTCF0:USTF0",1725245990775,0.43262384,57535.0,57534.0,0.06503968]
["bitfinex-derivatives","BTCF0:USTF0",1725245992567,0.43262384,57535.0,57534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725245992879,0.43262384,57535.0,57534.0,0.06503968]
["bitfinex-derivatives","BTCF0:USTF0",1725245996275,0.43262384,57535.0,57534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725246001377,0.51953084,57535.0,57534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725246001968,1.5862702,57535.0,57534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725246002172,1.58637784,57535.0,57534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725246002370,2.18637784,57535.0,57534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725246003583,1.06493784,57535.0,57534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725246004690,0.97803084,57535.0,57534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725246004884,0.89112384,57535.0,57534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725246005184,0.18571684,57535.0,57534.0,0.099909]
["bitfinex-derivatives","BTCF0:USTF0",1725246006570,0.18571684,57535.0,57534.0,0.10350504]
["bitfinex-derivatives","BTCF0:USTF0",1725246007688,0.18571684,57535.0,57534.0,0.15060504]
["bitfinex-derivatives","BTCF0:USTF0",1725246008692,0.18571684,57535.0,57534.0,0.21996838]
["bitfinex-derivatives","BTCF0:USTF0",1725246009390,0.18571684,57535.0,57534.0,0.15060504]
["bitfinex-derivatives","BTCF0:USTF0",1725246009686,0.18571684,57535.0,57534.0,0.10350504]
["bitfinex-derivatives","BTCF0:USTF0",1725246010586,0.18571684,57535.0,57534.0,0.01659604]
["bitfinex-derivatives","BTCF0:USTF0",1725246011989,0.27262384,57535.0,57534.0,0.01659604]
["bitfinex-derivatives","BTCF0:USTF0",1725246019190,0.18571684,57535.0,57534.0,0.10350504]
["bitfinex-derivatives","BTCF0:USTF0",1725246021882,0.002,57535.0,57534.0,1.32494504]
["bitfinex-derivatives","BTCF0:USTF0",1725246022085,0.0001385,57537.0,57536.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725246022301,0.0001385,57537.0,57536.0,0.26442581]
["bitfinex-derivatives","BTCF0:USTF0",1725246022592,0.0001385,57537.0,57536.0,1.57692513]
["bitfinex-derivatives","BTCF0:USTF0",1725246022794,0.0001385,57537.0,57536.0,1.44450532]
["bitfinex-derivatives","BTCF0:USTF0",1725246022998,0.0001385,57537.0,57536.0,1.57690304]
["bitfinex-derivatives","BTCF0:USTF0",1725246023294,0.00026075,57540.0,57539.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1725246023493,0.00026075,57540.0,57539.0,0.447701]
["bitfinex-derivatives","BTCF0:USTF0",1725246023698,0.00026075,57540.0,57536.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725246023699,0.37958212,57540.0,57537.0,0.08671346]
["bitfinex-derivatives","BTCF0:USTF0",1725246023887,0.246903,57538.0,57536.0,0.06937749]
["bitfinex-derivatives","BTCF0:USTF0",1725246024091,0.246903,57538.0,57534.0,0.00859604]
["bitfinex-derivatives","BTCF0:USTF0",1725246024092,0.246903,57538.0,57534.0,0.07797353]
["bitfinex-derivatives","BTCF0:USTF0",1725246024289,0.18128075,57537.0,57534.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1725246024596,0.18128075,57537.0,57533.0,0.43017749]
["bitfinex-derivatives","BTCF0:USTF0",1725246024597,0.18228075,57537.0,57533.0,0.43017749]
["bitfinex-derivatives","BTCF0:USTF0",1725246024898,0.18128075,57538.0,57536.0,0.06937749]
["bitfinex-derivatives","BTCF0:USTF0",1725246025099,0.18228075,57538.0,57537.0,0.06937749]
["bitfinex-derivatives","BTCF0:USTF0",1725246025399,0.001,57538.0,57537.0,0.06937749]
["bitfinex-derivatives","BTCF0:USTF0",1725246025599,0.001,57537.0,57536.0,0.06937749]
["bitfinex-derivatives","BTCF0:USTF0",1725246025788,0.0014,57537.0,57536.0,0.06937749]
["bitfinex-derivatives","BTCF0:USTF0",1725246025989,0.0014,57537.0,57534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246025990,0.18566695,57537.0,57534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246026190,0.18566695,57537.0,57533.0,0.45143701]
["bitfinex-derivatives","BTCF0:USTF0",1725246026191,0.0004,57535.0,57533.0,0.45143701]
["bitfinex-derivatives","BTCF0:USTF0",1725246026391,0.0004,57534.0,57533.0,0.45143701]
["bitfinex-derivatives","BTCF0:USTF0",1725246026593,0.19153701,57534.0,57533.0,0.45143701]
["bitfinex-derivatives","BTCF0:USTF0",1725246026797,0.19153701,57534.0,57533.0,0.50346845]
["bitfinex-derivatives","BTCF0:USTF0",1725246026995,0.19153701,57537.0,57533.0,0.45143701]
["bitfinex-derivatives","BTCF0:USTF0",1725246027197,0.001,57538.0,57533.0,0.45143701]
["bitfinex-derivatives","BTCF0:USTF0",1725246027590,0.19914118,57537.0,57533.0,0.45143701]
["bitfinex-derivatives","BTCF0:USTF0",1725246027803,0.20014118,57537.0,57533.0,0.45143701]
["bitfinex-derivatives","BTCF0:USTF0",1725246028302,0.001,57537.0,57533.0,0.45143701]
["bitfinex-derivatives","BTCF0:USTF0",1725246028503,0.19084565,57536.0,57533.0,0.45143701]
["bitfinex-derivatives","BTCF0:USTF0",1725246030098,0.19184565,57536.0,57533.0,0.45143701]
["bitfinex-derivatives","BTCF0:USTF0",1725246030500,0.001,57536.0,57533.0,0.45143701]
["bitfinex-derivatives","BTCF0:USTF0",1725246030803,0.18967478,57535.0,57533.0,0.45143701]
["bitfinex-derivatives","BTCF0:USTF0",1725246031908,0.19067478,57535.0,57534.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725246032402,0.19167478,57535.0,57534.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725246033697,0.002,57535.0,57534.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725246037511,0.002,57535.0,57534.0,0.21933172]
["bitfinex-derivatives","BTCF0:USTF0",1725246037806,0.002,57535.0,57534.0,1.34077172]
["bitfinex-derivatives","BTCF0:USTF0",1725246038201,0.002,57535.0,57534.0,1.44496504]
["bitfinex-derivatives","BTCF0:USTF0",1725246038397,0.002,57535.0,57534.0,1.34077172]
["bitfinex-derivatives","BTCF0:USTF0",1725246038608,0.002,57535.0,57534.0,1.44496504]
["bitfinex-derivatives","BTCF0:USTF0",1725246038905,0.002,57535.0,57534.0,1.47678072]
["bitfinex-derivatives","BTCF0:USTF0",1725246039313,0.002,57535.0,57534.0,5.24678072]
["bitfinex-derivatives","BTCF0:USTF0",1725246040206,0.00026075,57540.0,57539.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1725246040502,0.00026075,57540.0,57539.0,1.26152372]
["bitfinex-derivatives","BTCF0:USTF0",1725246040706,0.00026075,57540.0,57539.0,1.91052372]
["bitfinex-derivatives","BTCF0:USTF0",1725246041113,0.00026075,57540.0,57539.0,2.10155023]
["bitfinex-derivatives","BTCF0:USTF0",1725246041313,0.0948,57554.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725246041610,0.28045777,57554.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725246042704,0.29445777,57554.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725246044014,0.30745777,57554.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725246044197,0.30745777,57554.0,57553.0,0.09050908]
["bitfinex-derivatives","BTCF0:USTF0",1725246045308,0.30745777,57554.0,57553.0,0.14248607]
["bitfinex-derivatives","BTCF0:USTF0",1725246045612,0.30745777,57554.0,57553.0,0.09050908]
["bitfinex-derivatives","BTCF0:USTF0",1725246046513,0.30745777,57554.0,57553.0,0.15978928]
["bitfinex-derivatives","BTCF0:USTF0",1725246046703,0.30745777,57554.0,57553.0,0.09050908]
["bitfinex-derivatives","BTCF0:USTF0",1725246047010,0.29345777,57554.0,57553.0,0.09050908]
["bitfinex-derivatives","BTCF0:USTF0",1725246047215,0.29945777,57554.0,57553.0,0.09050908]
["bitfinex-derivatives","BTCF0:USTF0",1725246047421,0.29945777,57554.0,57553.0,0.15977234]
["bitfinex-derivatives","BTCF0:USTF0",1725246048114,0.29145777,57554.0,57553.0,0.15977234]
["bitfinex-derivatives","BTCF0:USTF0",1725246048417,0.19665777,57554.0,57553.0,0.15977234]
["bitfinex-derivatives","BTCF0:USTF0",1725246048607,0.19665777,57554.0,57553.0,0.09050908]
["bitfinex-derivatives","BTCF0:USTF0",1725246049302,0.011,57554.0,57553.0,0.61174908]
["bitfinex-derivatives","BTCF0:USTF0",1725246049503,0.011,57554.0,57553.0,1.21174908]
["bitfinex-derivatives","BTCF0:USTF0",1725246049903,0.005,57554.0,57553.0,1.21174908]
["bitfinex-derivatives","BTCF0:USTF0",1725246050217,0.006,57554.0,57553.0,1.29862908]
["bitfinex-derivatives","BTCF0:USTF0",1725246050419,0.07511807,57554.0,57553.0,1.29862908]
["bitfinex-derivatives","BTCF0:USTF0",1725246050716,0.006,57554.0,57553.0,1.29862908]
["bitfinex-derivatives","BTCF0:USTF0",1725246051313,0.001,57554.0,57553.0,1.29862908]
["bitfinex-derivatives","BTCF0:USTF0",1725246051511,0.06911807,57556.0,57553.0,1.29862908]
["bitfinex-derivatives","BTCF0:USTF0",1725246051717,0.06911807,57556.0,57555.0,0.447677]
["bitfinex-derivatives","BTCF0:USTF0",1725246051911,0.06911807,57557.0,57556.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725246052219,0.06911807,57557.0,57556.0,4.016876]
["bitfinex-derivatives","BTCF0:USTF0",1725246052411,0.06911807,57558.0,57557.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1725246052607,0.06911807,57558.0,57557.0,0.09548252]
["bitfinex-derivatives","BTCF0:USTF0",1725246052807,0.06937882,57559.0,57558.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1725246053004,0.06937882,57559.0,57558.0,0.968873]
["bitfinex-derivatives","BTCF0:USTF0",1725246053211,0.06937882,57559.0,57558.0,1.208073]
["bitfinex-derivatives","BTCF0:USTF0",1725246053424,0.00026075,57559.0,57558.0,5.699673]
["bitfinex-derivatives","BTCF0:USTF0",1725246054011,0.00026075,57559.0,57558.0,1.929673]
["bitfinex-derivatives","BTCF0:USTF0",1725246054912,0.00026075,57559.0,57558.0,0.808473]
["bitfinex-derivatives","BTCF0:USTF0",1725246055119,0.00026075,57559.0,57558.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725246055417,0.14496075,57559.0,57558.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1725246055916,0.14496075,57559.0,57558.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725246056511,0.34556126,57559.0,57558.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725246056909,0.34456126,57559.0,57558.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725246057919,0.34656126,57559.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246058511,0.43343226,57559.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246058708,0.34656126,57559.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246062820,0.29876126,57559.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246063328,0.29876126,57559.0,57558.0,0.4996111]
["bitfinex-derivatives","BTCF0:USTF0",1725246063621,0.29876126,57559.0,57558.0,0.447673]
["bitfinex-derivatives","BTCF0:USTF0",1725246064220,0.36777185,57559.0,57558.0,0.447673]
["bitfinex-derivatives","BTCF0:USTF0",1725246065425,0.29876126,57559.0,57558.0,0.447673]
["bitfinex-derivatives","BTCF0:USTF0",1725246065637,0.3679301,57559.0,57558.0,0.447673]
["bitfinex-derivatives","BTCF0:USTF0",1725246066435,0.29876126,57559.0,57558.0,0.447673]
["bitfinex-derivatives","BTCF0:USTF0",1725246070344,0.38502449,57559.0,57558.0,0.447673]
["bitfinex-derivatives","BTCF0:USTF0",1725246071446,0.29876126,57559.0,57558.0,0.447673]
["bitfinex-derivatives","BTCF0:USTF0",1725246077444,0.29876126,57559.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246077647,0.38563226,57559.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246080360,0.90683226,57559.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246081249,0.086879,57554.0,57553.0,0.00362908]
["bitfinex-derivatives","BTCF0:USTF0",1725246081446,0.0004,57554.0,57548.0,0.32476075]
["bitfinex-derivatives","BTCF0:USTF0",1725246081646,0.087285,57550.0,57548.0,0.32476075]
["bitfinex-derivatives","BTCF0:USTF0",1725246081846,0.086885,57550.0,57548.0,0.32476075]
["bitfinex-derivatives","BTCF0:USTF0",1725246082052,0.27538063,57550.0,57548.0,0.32476075]
["bitfinex-derivatives","BTCF0:USTF0",1725246082664,0.27538063,57550.0,57549.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725246083245,0.43238063,57550.0,57548.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725246083449,0.129186,57549.0,57548.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725246083750,0.42034849,57549.0,57548.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725246084150,0.41234849,57549.0,57548.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725246084655,0.48224195,57549.0,57548.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725246085453,0.29156249,57549.0,57548.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725246085863,0.29256249,57549.0,57548.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725246086753,0.29356249,57549.0,57548.0,0.00626075]
["bitfinex-derivatives","BTCF0:USTF0",1725246086949,0.38044849,57549.0,57548.0,0.00626075]
["bitfinex-derivatives","BTCF0:USTF0",1725246087563,0.90172849,57549.0,57548.0,0.05825797]
["bitfinex-derivatives","BTCF0:USTF0",1725246087752,0.90172849,57549.0,57548.0,0.00626075]
["bitfinex-derivatives","BTCF0:USTF0",1725246087947,0.38044849,57549.0,57548.0,0.00626075]
["bitfinex-derivatives","BTCF0:USTF0",1725246091055,1.50172849,57549.0,57548.0,0.00626075]
["bitfinex-derivatives","BTCF0:USTF0",1725246092662,1.58861449,57549.0,57548.0,0.00626075]
["bitfinex-derivatives","BTCF0:USTF0",1725246094658,1.59861449,57549.0,57548.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725246095461,1.59761449,57549.0,57548.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725246095663,1.60661449,57549.0,57548.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725246098369,1.69282561,57549.0,57548.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725246098769,1.60661449,57549.0,57548.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725246099662,1.96741449,57549.0,57548.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1725246100069,1.96741449,57549.0,57548.0,1.56922875]
["bitfinex-derivatives","BTCF0:USTF0",1725246100070,0.0204,57549.0,57548.0,1.56922875]
["bitfinex-derivatives","BTCF0:USTF0",1725246100270,0.0004,57554.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725246100473,0.0004,57554.0,57553.0,4.21768]
["bitfinex-derivatives","BTCF0:USTF0",1725246101467,0.06899514,57566.0,57558.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1725246101773,0.1848402,57559.0,57558.0,0.607673]
["bitfinex-derivatives","BTCF0:USTF0",1725246103074,0.1858402,57559.0,57558.0,0.607673]
["bitfinex-derivatives","BTCF0:USTF0",1725246103274,0.1888402,57559.0,57558.0,0.607673]
["bitfinex-derivatives","BTCF0:USTF0",1725246104171,0.1878402,57559.0,57558.0,0.607673]
["bitfinex-derivatives","BTCF0:USTF0",1725246104863,0.05099514,57581.0,57577.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725246105061,0.08621112,57601.0,57581.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725246105264,0.00367721,57601.0,57594.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246105472,0.08621112,57604.0,57589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246105473,0.19001072,57591.0,57589.0,0.607626]
["bitfinex-derivatives","BTCF0:USTF0",1725246105668,0.19001072,57597.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246105972,0.52192001,57605.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246106165,0.19001072,57596.0,57591.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725246106365,0.19001072,57596.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246106366,0.18899813,57599.0,57592.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1725246106566,0.014,57601.0,57598.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246106762,0.014,57601.0,57600.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1725246106972,0.16,57617.0,57600.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1725246107277,0.16,57617.0,57604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246107278,0.18899813,57613.0,57604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246108369,0.54979813,57613.0,57604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246108672,0.54979813,57613.0,57607.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246108673,0.18899813,57613.0,57607.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246109575,0.20299813,57613.0,57607.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246109771,0.20999813,57613.0,57607.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246109974,0.57079813,57613.0,57607.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246110273,0.20999813,57613.0,57612.0,0.447591]
["bitfinex-derivatives","BTCF0:USTF0",1725246110581,0.014,57613.0,57612.0,0.447591]
["bitfinex-derivatives","BTCF0:USTF0",1725246110767,0.10379346,57638.0,57612.0,0.447591]
["bitfinex-derivatives","BTCF0:USTF0",1725246110768,0.08621112,57636.0,57627.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725246110968,0.001,57637.0,57635.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246111165,0.19954253,57636.0,57635.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246111367,0.19954253,57636.0,57631.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246111368,0.52052,57636.0,57631.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246111566,0.447553,57638.0,57631.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246111567,0.0004,57632.0,57631.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246111967,0.20107257,57632.0,57631.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246112971,0.20807257,57632.0,57631.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725246113582,0.20807257,57632.0,57631.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725246114289,0.20807257,57632.0,57631.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725246115777,0.23458506,57632.0,57631.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725246115979,0.23458506,57632.0,57631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725246116181,0.23458506,57632.0,57631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246116478,0.23458506,57632.0,57631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725246116479,0.23558506,57632.0,57631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725246117479,0.20207257,57632.0,57631.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725246117986,0.30416113,57632.0,57631.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725246118474,0.20207257,57632.0,57631.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725246119181,0.30416113,57632.0,57631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725246119483,0.20207257,57632.0,57631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725246120973,0.30416113,57632.0,57631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725246121386,0.20207257,57632.0,57631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725246121883,1.42472113,57632.0,57631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725246122082,1.73083257,57632.0,57631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725246122675,1.40355081,57632.0,57631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725246122876,1.73083257,57632.0,57631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725246123288,0.086769,57627.0,57626.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725246123582,0.26852389,57627.0,57626.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725246123885,1.38912389,57627.0,57626.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725246124471,1.47589289,57627.0,57626.0,0.00126027]
["bitfinex-derivatives","BTCF0:USTF0",1725246125181,1.47589289,57627.0,57615.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246125182,0.086785,57616.0,57615.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246125380,0.0004,57616.0,57611.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246125577,0.18340774,57616.0,57611.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246125777,0.27019274,57616.0,57615.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246126476,0.18240774,57616.0,57611.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246127076,0.26919274,57616.0,57615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725246127479,0.26919274,57616.0,57615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725246127885,0.26919274,57616.0,57615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725246128682,1.47665774,57616.0,57615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725246129086,0.086793,57611.0,57610.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725246129392,0.27538173,57611.0,57610.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725246129586,0.27438173,57611.0,57610.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725246129989,0.27338173,57611.0,57610.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725246130578,0.27738173,57611.0,57610.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1725246131088,0.36457473,57611.0,57610.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1725246131691,0.88529473,57611.0,57610.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1725246132082,1.24609473,57611.0,57610.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1725246132391,1.84609473,57611.0,57610.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1725246133892,1.24609473,57611.0,57610.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1725246134299,0.72537473,57611.0,57610.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1725246134595,0.36457473,57611.0,57610.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1725246135299,0.36457473,57611.0,57610.0,0.05411924]
["bitfinex-derivatives","BTCF0:USTF0",1725246135795,0.27778173,57611.0,57610.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1725246135996,0.27778173,57611.0,57610.0,0.05411924]
["bitfinex-derivatives","BTCF0:USTF0",1725246136190,0.27778173,57611.0,57610.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1725246138992,0.27578173,57611.0,57610.0,0.00126027]
["bitfinex-derivatives","BTCF0:USTF0",1725246139199,0.19498873,57611.0,57610.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1725246139401,0.19498873,57611.0,57610.0,0.44985427]
["bitfinex-derivatives","BTCF0:USTF0",1725246140004,0.20098873,57611.0,57610.0,0.44985427]
["bitfinex-derivatives","BTCF0:USTF0",1725246140503,0.20098873,57611.0,57610.0,0.08905427]
["bitfinex-derivatives","BTCF0:USTF0",1725246141899,0.20098873,57611.0,57610.0,0.44985427]
["bitfinex-derivatives","BTCF0:USTF0",1725246143107,0.20098873,57611.0,57610.0,0.50165325]
["bitfinex-derivatives","BTCF0:USTF0",1725246143291,0.20098873,57611.0,57610.0,0.44985427]
["bitfinex-derivatives","BTCF0:USTF0",1725246143695,0.0114,57611.0,57610.0,5.40963958]
["bitfinex-derivatives","BTCF0:USTF0",1725246144099,0.0114,57611.0,57610.0,5.34057427]
["bitfinex-derivatives","BTCF0:USTF0",1725246146102,0.00025868,57621.0,57618.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1725246146301,0.00025868,57621.0,57620.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1725246146611,0.08676,57633.0,57620.0,0.97689236]
["bitfinex-derivatives","BTCF0:USTF0",1725246146797,0.3608,57644.0,57642.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1725246146997,0.0457,57647.0,57643.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246147207,0.3608,57670.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246147417,0.3608,57670.0,57658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246147595,0.35890928,57661.0,57656.0,0.05178407]
["bitfinex-derivatives","BTCF0:USTF0",1725246147914,0.3608,57665.0,57655.0,0.05179223]
["bitfinex-derivatives","BTCF0:USTF0",1725246147915,0.086724,57657.0,57655.0,0.05179223]
["bitfinex-derivatives","BTCF0:USTF0",1725246148207,0.6065,57660.0,57653.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725246148208,0.60540928,57660.0,57653.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725246148399,0.19890928,57656.0,57653.0,0.0520525]
["bitfinex-derivatives","BTCF0:USTF0",1725246148600,0.27544082,57659.0,57653.0,0.0520525]
["bitfinex-derivatives","BTCF0:USTF0",1725246149001,0.086722,57659.0,57653.0,0.0520525]
["bitfinex-derivatives","BTCF0:USTF0",1725246149196,0.18871882,57658.0,57653.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725246149902,0.1909599,57659.0,57653.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1725246150294,0.1909599,57657.0,57653.0,0.00126027]
["bitfinex-derivatives","BTCF0:USTF0",1725246150694,0.19665091,57658.0,57653.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1725246150899,0.28337691,57656.0,57653.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1725246151106,0.086726,57656.0,57653.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1725246151405,0.19665091,57655.0,57653.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1725246152807,0.19665091,57655.0,57653.0,0.00126027]
["bitfinex-derivatives","BTCF0:USTF0",1725246153104,0.19665091,57655.0,57653.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1725246153802,0.19665091,57655.0,57653.0,0.20226027]
["bitfinex-derivatives","BTCF0:USTF0",1725246154111,0.10205429,57663.0,57654.0,0.88116]
["bitfinex-derivatives","BTCF0:USTF0",1725246154302,0.08584198,57658.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246154498,0.01194198,57660.0,57659.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725246154700,0.08585301,57664.0,57660.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1725246155012,0.08585301,57667.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246155217,0.08585301,57668.0,57666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246155505,0.17500933,57669.0,57667.0,0.647507]
["bitfinex-derivatives","BTCF0:USTF0",1725246155709,0.08575366,57676.0,57668.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1725246155904,0.08575366,57676.0,57675.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725246156100,0.0487,57688.0,57675.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725246156101,0.08575366,57679.0,57675.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725246156296,0.19019628,57676.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246156495,0.08575366,57676.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246156703,0.08562746,57676.0,57675.0,1.68096]
["bitfinex-derivatives","BTCF0:USTF0",1725246157004,0.08562746,57676.0,57675.0,1.08096]
["bitfinex-derivatives","BTCF0:USTF0",1725246157205,0.086684,57684.0,57675.0,1.68196]
["bitfinex-derivatives","BTCF0:USTF0",1725246157206,0.08562746,57679.0,57675.0,1.68196]
["bitfinex-derivatives","BTCF0:USTF0",1725246157404,0.08562746,57678.0,57675.0,1.08196]
["bitfinex-derivatives","BTCF0:USTF0",1725246157610,0.08562746,57679.0,57675.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725246158012,0.08562746,57679.0,57675.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1725246158217,0.20056344,57678.0,57675.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725246158405,0.20056344,57678.0,57675.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725246158706,0.08562746,57679.0,57675.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725246159106,0.18596246,57679.0,57675.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725246159319,0.08562746,57680.0,57675.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725246159605,0.27158992,57680.0,57675.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725246159806,0.08562746,57680.0,57675.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725246160005,0.28330933,57679.0,57675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725246160202,0.19768187,57679.0,57675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725246160403,0.001,57678.0,57675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725246160814,0.18256767,57678.0,57675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725246161012,0.001,57680.0,57675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725246161216,0.18256767,57679.0,57675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725246161419,0.001,57680.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246161420,0.087689,57680.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246161615,0.001,57678.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725246161912,0.18308164,57678.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725246162121,0.3608,57698.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246162314,0.3608,57698.0,57692.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1725246162516,0.18208164,57695.0,57694.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1725246162719,0.23118164,57706.0,57694.0,0.647468]
["bitfinex-derivatives","BTCF0:USTF0",1725246163014,0.0491,57706.0,57699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246163211,0.18817804,57705.0,57699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246163614,0.18817804,57705.0,57699.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725246163916,0.18817804,57705.0,57704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246164717,0.18917804,57705.0,57704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246165018,0.27583004,57705.0,57700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246165218,0.087059,57701.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246165406,0.0459,57700.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246165607,0.58750685,57700.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246165811,0.086673,57691.0,57688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246166006,0.0004,57690.0,57688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246166223,0.18160685,57690.0,57688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246166809,0.17960685,57690.0,57688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246167514,0.18060685,57690.0,57689.0,0.00126004]
["bitfinex-derivatives","BTCF0:USTF0",1725246168311,0.18360685,57690.0,57689.0,0.00226004]
["bitfinex-derivatives","BTCF0:USTF0",1725246168826,0.23250685,57690.0,57689.0,0.00226004]
["bitfinex-derivatives","BTCF0:USTF0",1725246169023,0.26598867,57690.0,57689.0,0.00226004]
["bitfinex-derivatives","BTCF0:USTF0",1725246171317,0.35266267,57690.0,57689.0,0.00226004]
["bitfinex-derivatives","BTCF0:USTF0",1725246172524,0.35266316,57690.0,57689.0,0.00226004]
["bitfinex-derivatives","BTCF0:USTF0",1725246173225,0.47374336,57690.0,57689.0,0.00226004]
["bitfinex-derivatives","BTCF0:USTF0",1725246173821,0.35266316,57690.0,57689.0,0.00226004]
["bitfinex-derivatives","BTCF0:USTF0",1725246174122,0.39510844,57690.0,57689.0,0.00226004]
["bitfinex-derivatives","BTCF0:USTF0",1725246174331,0.47272245,57690.0,57689.0,0.00226004]
["bitfinex-derivatives","BTCF0:USTF0",1725246175231,0.47272245,57690.0,57689.0,0.00126004]
["bitfinex-derivatives","BTCF0:USTF0",1725246175232,0.39210814,57690.0,57689.0,0.00126004]
["bitfinex-derivatives","BTCF0:USTF0",1725246175417,0.39510814,57690.0,57689.0,0.00226004]
["bitfinex-derivatives","BTCF0:USTF0",1725246175620,0.12882729,57690.0,57689.0,0.00226004]
["bitfinex-derivatives","BTCF0:USTF0",1725246175815,0.07992729,57690.0,57689.0,0.08893504]
["bitfinex-derivatives","BTCF0:USTF0",1725246176020,0.001,57690.0,57689.0,0.44873504]
["bitfinex-derivatives","BTCF0:USTF0",1725246176228,0.003,57690.0,57689.0,0.44873504]
["bitfinex-derivatives","BTCF0:USTF0",1725246176417,0.005,57690.0,57689.0,0.44973504]
["bitfinex-derivatives","BTCF0:USTF0",1725246176824,0.005,57690.0,57689.0,0.50152727]
["bitfinex-derivatives","BTCF0:USTF0",1725246177023,0.005,57690.0,57689.0,0.44973504]
["bitfinex-derivatives","BTCF0:USTF0",1725246177426,0.005,57690.0,57689.0,1.56977504]
["bitfinex-derivatives","BTCF0:USTF0",1725246177824,0.005,57690.0,57689.0,1.63882827]
["bitfinex-derivatives","BTCF0:USTF0",1725246178022,0.086654,57704.0,57689.0,1.48310004]
["bitfinex-derivatives","BTCF0:USTF0",1725246178228,0.131846,57709.0,57703.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725246178429,0.086648,57708.0,57703.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725246178632,0.26780692,57708.0,57703.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725246179033,0.18115892,57708.0,57703.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725246179330,0.003,57704.0,57703.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725246179830,0.18834629,57704.0,57703.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725246180025,0.18834629,57704.0,57703.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725246180225,0.18834629,57704.0,57703.0,0.61333286]
["bitfinex-derivatives","BTCF0:USTF0",1725246180625,0.18834629,57704.0,57703.0,0.61433286]
["bitfinex-derivatives","BTCF0:USTF0",1725246180928,0.003,57704.0,57703.0,0.61433286]
["bitfinex-derivatives","BTCF0:USTF0",1725246181225,0.086651,57706.0,57703.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1725246181431,0.086651,57706.0,57705.0,0.05158596]
["bitfinex-derivatives","BTCF0:USTF0",1725246181728,0.27817919,57706.0,57705.0,0.05158596]
["bitfinex-derivatives","BTCF0:USTF0",1725246181931,0.27817919,57706.0,57703.0,0.05446596]
["bitfinex-derivatives","BTCF0:USTF0",1725246181932,0.086653,57704.0,57703.0,0.05446596]
["bitfinex-derivatives","BTCF0:USTF0",1725246182229,0.27958119,57704.0,57703.0,0.05362129]
["bitfinex-derivatives","BTCF0:USTF0",1725246182437,0.27958119,57704.0,57701.0,0.05162129]
["bitfinex-derivatives","BTCF0:USTF0",1725246182733,0.27858119,57704.0,57703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725246182925,0.27818119,57704.0,57703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725246183126,0.27818119,57704.0,57703.0,0.05662129]
["bitfinex-derivatives","BTCF0:USTF0",1725246183330,0.086654,57703.0,57702.0,0.05162129]
["bitfinex-derivatives","BTCF0:USTF0",1725246183529,0.087054,57703.0,57702.0,0.05162129]
["bitfinex-derivatives","BTCF0:USTF0",1725246183828,0.08666,57699.0,57698.0,0.06871043]
["bitfinex-derivatives","BTCF0:USTF0",1725246184024,0.08606,57699.0,57698.0,0.05166623]
["bitfinex-derivatives","BTCF0:USTF0",1725246184219,0.18557517,57699.0,57698.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725246184424,0.0004,57699.0,57698.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725246184626,0.0004,57699.0,57698.0,0.447462]
["bitfinex-derivatives","BTCF0:USTF0",1725246184836,0.0004,57699.0,57698.0,0.51635031]
["bitfinex-derivatives","BTCF0:USTF0",1725246185026,0.003,57704.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725246185331,0.003,57704.0,57703.0,0.647454]
["bitfinex-derivatives","BTCF0:USTF0",1725246185727,0.086649,57707.0,57703.0,0.69914976]
["bitfinex-derivatives","BTCF0:USTF0",1725246185924,0.086649,57707.0,57704.0,0.05169576]
["bitfinex-derivatives","BTCF0:USTF0",1725246186233,0.19511747,57706.0,57703.0,0.648334]
["bitfinex-derivatives","BTCF0:USTF0",1725246186530,0.19511747,57706.0,57705.0,0.05169339]
["bitfinex-derivatives","BTCF0:USTF0",1725246186725,0.28176747,57706.0,57704.0,0.05169339]
["bitfinex-derivatives","BTCF0:USTF0",1725246186922,0.19511747,57706.0,57704.0,0.05169339]
["bitfinex-derivatives","BTCF0:USTF0",1725246187122,0.19511747,57706.0,57703.0,0.56272]
["bitfinex-derivatives","BTCF0:USTF0",1725246187123,0.3608,57705.0,57703.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725246187328,0.087649,57707.0,57704.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725246187631,0.18884862,57707.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725246187833,0.18884862,57707.0,57706.0,0.44745]
["bitfinex-derivatives","BTCF0:USTF0",1725246188036,0.001,57707.0,57706.0,1.63621831]
["bitfinex-derivatives","BTCF0:USTF0",1725246188225,0.001,57707.0,57706.0,1.56733]
["bitfinex-derivatives","BTCF0:USTF0",1725246188937,0.004,57707.0,57706.0,1.56733]
["bitfinex-derivatives","BTCF0:USTF0",1725246189330,0.004,57707.0,57706.0,1.63624796]
["bitfinex-derivatives","BTCF0:USTF0",1725246189531,0.0495,57714.0,57708.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725246189732,0.0495,57714.0,57711.0,0.05168819]
["bitfinex-derivatives","BTCF0:USTF0",1725246189932,0.0495,57714.0,57704.0,0.0046892]
["bitfinex-derivatives","BTCF0:USTF0",1725246189933,0.1990996,57713.0,57708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246190125,0.0004,57709.0,57708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246190441,0.1994996,57709.0,57708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246191333,0.285338,57709.0,57708.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725246191534,0.1994996,57709.0,57708.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725246191935,0.285338,57709.0,57708.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725246192136,0.2024996,57709.0,57708.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725246192432,0.28879178,57709.0,57708.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725246194735,0.31723606,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246196438,0.42024214,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246197043,0.42024214,57709.0,57708.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725246197237,0.31723798,57709.0,57708.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725246197539,0.23059298,57709.0,57708.0,0.647447]
["bitfinex-derivatives","BTCF0:USTF0",1725246197944,0.2024996,57709.0,57708.0,0.607447]
["bitfinex-derivatives","BTCF0:USTF0",1725246198645,0.28875616,57709.0,57708.0,0.607447]
["bitfinex-derivatives","BTCF0:USTF0",1725246199142,0.003,57709.0,57708.0,1.727287]
["bitfinex-derivatives","BTCF0:USTF0",1725246199643,0.003,57709.0,57708.0,0.447447]
["bitfinex-derivatives","BTCF0:USTF0",1725246199944,0.003,57709.0,57708.0,0.607447]
["bitfinex-derivatives","BTCF0:USTF0",1725246200447,0.003,57709.0,57708.0,0.610447]
["bitfinex-derivatives","BTCF0:USTF0",1725246200746,0.086634,57717.0,57711.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725246200942,0.086634,57717.0,57716.0,0.05170819]
["bitfinex-derivatives","BTCF0:USTF0",1725246201147,0.27965744,57717.0,57716.0,0.05170819]
["bitfinex-derivatives","BTCF0:USTF0",1725246201536,0.27965744,57717.0,57715.0,0.05170819]
["bitfinex-derivatives","BTCF0:USTF0",1725246201744,0.27965744,57717.0,57716.0,0.05170819]
["bitfinex-derivatives","BTCF0:USTF0",1725246202042,0.28365744,57717.0,57715.0,0.05170819]
["bitfinex-derivatives","BTCF0:USTF0",1725246202640,0.28365744,57717.0,57716.0,0.05170819]
["bitfinex-derivatives","BTCF0:USTF0",1725246203049,0.086635,57716.0,57715.0,0.05170819]
["bitfinex-derivatives","BTCF0:USTF0",1725246203342,0.086635,57716.0,57714.0,0.41250819]
["bitfinex-derivatives","BTCF0:USTF0",1725246203343,0.086636,57715.0,57714.0,0.41250819]
["bitfinex-derivatives","BTCF0:USTF0",1725246203549,0.086036,57715.0,57714.0,0.41250819]
["bitfinex-derivatives","BTCF0:USTF0",1725246203741,0.28286918,57715.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246204446,0.28186918,57715.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246204852,0.28186918,57715.0,57710.0,0.06894425]
["bitfinex-derivatives","BTCF0:USTF0",1725246205040,0.086638,57714.0,57713.0,0.05177398]
["bitfinex-derivatives","BTCF0:USTF0",1725246205238,0.086645,57709.0,57708.0,0.42974425]
["bitfinex-derivatives","BTCF0:USTF0",1725246205448,0.087045,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246205644,0.087045,57709.0,57707.0,0.22894425]
["bitfinex-derivatives","BTCF0:USTF0",1725246205645,0.086647,57708.0,57707.0,0.06894425]
["bitfinex-derivatives","BTCF0:USTF0",1725246205944,0.086654,57703.0,57702.0,0.06894425]
["bitfinex-derivatives","BTCF0:USTF0",1725246206141,0.086657,57701.0,57700.0,0.36106004]
["bitfinex-derivatives","BTCF0:USTF0",1725246206460,0.28647973,57701.0,57700.0,0.36106004]
["bitfinex-derivatives","BTCF0:USTF0",1725246206751,0.28247973,57701.0,57700.0,0.36106004]
["bitfinex-derivatives","BTCF0:USTF0",1725246207165,0.31595297,57701.0,57700.0,0.36106004]
["bitfinex-derivatives","BTCF0:USTF0",1725246207541,0.31595297,57701.0,57700.0,0.37006004]
["bitfinex-derivatives","BTCF0:USTF0",1725246207745,0.28247973,57701.0,57700.0,0.37006004]
["bitfinex-derivatives","BTCF0:USTF0",1725246209153,0.31595308,57701.0,57700.0,0.37006004]
["bitfinex-derivatives","BTCF0:USTF0",1725246209357,0.31595308,57701.0,57700.0,0.02126004]
["bitfinex-derivatives","BTCF0:USTF0",1725246209358,0.31595317,57701.0,57700.0,0.02126004]
["bitfinex-derivatives","BTCF0:USTF0",1725246209546,0.92253017,57701.0,57700.0,0.02126004]
["bitfinex-derivatives","BTCF0:USTF0",1725246210052,0.92253017,57701.0,57700.0,0.00226004]
["bitfinex-derivatives","BTCF0:USTF0",1725246210249,1.04270934,57701.0,57700.0,0.00226004]
["bitfinex-derivatives","BTCF0:USTF0",1725246210652,0.40261017,57701.0,57700.0,0.00226004]
["bitfinex-derivatives","BTCF0:USTF0",1725246211752,0.40261017,57701.0,57695.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246211753,0.086665,57696.0,57695.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246211964,0.086671,57692.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246212164,0.087071,57692.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246212360,0.087071,57692.0,57686.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1725246212361,0.086678,57687.0,57686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246212562,0.087078,57687.0,57686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246212868,0.2719641,57687.0,57686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246213075,0.086683,57684.0,57683.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246213369,0.069083,57684.0,57683.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246213666,0.086686,57682.0,57681.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246213973,0.30457073,57682.0,57681.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246214172,0.24308559,57682.0,57681.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246214359,0.76316559,57682.0,57681.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246214967,0.76316559,57682.0,57673.0,0.37633956]
["bitfinex-derivatives","BTCF0:USTF0",1725246214968,0.086698,57674.0,57673.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725246215164,0.0004,57674.0,57669.0,0.05183956]
["bitfinex-derivatives","BTCF0:USTF0",1725246215362,0.0004,57670.0,57664.0,0.05183956]
["bitfinex-derivatives","BTCF0:USTF0",1725246215558,0.086713,57664.0,57662.0,0.05183956]
["bitfinex-derivatives","BTCF0:USTF0",1725246215871,0.20128053,57663.0,57662.0,0.05183956]
["bitfinex-derivatives","BTCF0:USTF0",1725246216171,0.13376704,57669.0,57662.0,0.29855456]
["bitfinex-derivatives","BTCF0:USTF0",1725246216368,0.13376704,57669.0,57667.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246216571,0.20088053,57668.0,57667.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246216869,0.19988053,57668.0,57667.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246218071,0.24578053,57668.0,57667.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246218471,0.24678053,57668.0,57667.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246218961,0.24678053,57668.0,57663.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246219167,0.086709,57667.0,57663.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246219572,0.0004,57664.0,57663.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246219959,0.18299774,57664.0,57663.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725246221378,0.18299774,57664.0,57663.0,0.224715]
["bitfinex-derivatives","BTCF0:USTF0",1725246221871,0.3608,57684.0,57673.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725246222066,0.3608,57684.0,57673.0,5.25096]
["bitfinex-derivatives","BTCF0:USTF0",1725246222373,0.0482,57687.0,57683.0,0.246684]
["bitfinex-derivatives","BTCF0:USTF0",1725246222575,0.0482,57687.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246222775,0.19625996,57686.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246222975,0.19625996,57686.0,57685.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1725246224078,0.04595928,57692.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246224262,0.04595928,57692.0,57691.0,0.607472]
["bitfinex-derivatives","BTCF0:USTF0",1725246224463,0.00025928,57692.0,57691.0,0.607472]
["bitfinex-derivatives","BTCF0:USTF0",1725246224777,0.18824943,57692.0,57691.0,0.607472]
["bitfinex-derivatives","BTCF0:USTF0",1725246225273,0.19524943,57692.0,57691.0,0.607472]
["bitfinex-derivatives","BTCF0:USTF0",1725246225474,0.00725928,57692.0,57691.0,0.607472]
["bitfinex-derivatives","BTCF0:USTF0",1725246229672,0.19628334,57692.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246229876,0.19628334,57692.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246230077,0.0004,57686.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246230381,0.18942406,57686.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246231275,0.18942406,57686.0,57680.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246231276,0.086686,57682.0,57680.0,0.16026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246231582,0.23357842,57681.0,57680.0,0.16026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246231970,0.18717842,57681.0,57680.0,0.24694904]
["bitfinex-derivatives","BTCF0:USTF0",1725246232170,0.0004,57681.0,57680.0,0.24694904]
["bitfinex-derivatives","BTCF0:USTF0",1725246232677,0.0004,57681.0,57680.0,1.72786904]
["bitfinex-derivatives","BTCF0:USTF0",1725246233470,0.001,57686.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725246233666,0.00025928,57692.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1725246233867,0.00025928,57692.0,57691.0,0.607472]
["bitfinex-derivatives","BTCF0:USTF0",1725246235270,0.20056086,57692.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246235473,0.20056086,57692.0,57686.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725246235673,0.06892889,57689.0,57686.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725246235875,0.11602889,57688.0,57686.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725246236080,0.30187361,57688.0,57686.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725246236386,0.23194472,57688.0,57686.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725246236572,0.23194472,57688.0,57677.0,0.06894425]
["bitfinex-derivatives","BTCF0:USTF0",1725246236573,1.04084,57687.0,57680.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246236770,0.246687,57681.0,57680.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246236969,0.086687,57681.0,57680.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246237182,0.27165195,57681.0,57680.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246237374,0.18496495,57681.0,57680.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246237583,0.18496495,57681.0,57680.0,0.08694904]
["bitfinex-derivatives","BTCF0:USTF0",1725246238082,0.19896495,57681.0,57680.0,0.08794904]
["bitfinex-derivatives","BTCF0:USTF0",1725246238278,0.19896495,57681.0,57680.0,0.13967054]
["bitfinex-derivatives","BTCF0:USTF0",1725246238671,0.014,57681.0,57680.0,0.08794904]
["bitfinex-derivatives","BTCF0:USTF0",1725246239075,0.014,57681.0,57680.0,0.13968295]
["bitfinex-derivatives","BTCF0:USTF0",1725246239582,0.0461,57688.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725246239583,0.132777,57688.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725246239783,0.132777,57688.0,57682.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246239977,0.18847551,57687.0,57682.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246240780,0.18847551,57687.0,57682.0,0.246685]
["bitfinex-derivatives","BTCF0:USTF0",1725246241180,0.19347551,57687.0,57682.0,0.246685]
["bitfinex-derivatives","BTCF0:USTF0",1725246241575,0.16,57684.0,57681.0,0.05174887]
["bitfinex-derivatives","BTCF0:USTF0",1725246241785,0.16,57684.0,57680.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246241786,0.173374,57681.0,57680.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246242081,0.0004,57681.0,57680.0,0.08694904]
["bitfinex-derivatives","BTCF0:USTF0",1725246242278,0.0004,57681.0,57680.0,0.13869955]
["bitfinex-derivatives","BTCF0:USTF0",1725246242477,0.0004,57681.0,57680.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246242679,0.0004,57681.0,57680.0,0.08694904]
["bitfinex-derivatives","BTCF0:USTF0",1725246242881,0.0004,57681.0,57680.0,0.13870243]
["bitfinex-derivatives","BTCF0:USTF0",1725246243086,0.0004,57681.0,57680.0,1.20706904]
["bitfinex-derivatives","BTCF0:USTF0",1725246243273,0.0004,57681.0,57680.0,1.2760624]
["bitfinex-derivatives","BTCF0:USTF0",1725246243479,0.0004,57681.0,57680.0,1.20706904]
["bitfinex-derivatives","BTCF0:USTF0",1725246243985,0.0004,57681.0,57680.0,1.40706904]
["bitfinex-derivatives","BTCF0:USTF0",1725246244177,0.004,57684.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725246244380,0.0498,57691.0,57690.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725246244687,0.0498,57691.0,57690.0,0.286674]
["bitfinex-derivatives","BTCF0:USTF0",1725246244885,0.24907383,57691.0,57690.0,0.286674]
["bitfinex-derivatives","BTCF0:USTF0",1725246245081,0.00025928,57692.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1725246245690,0.00025928,57692.0,57691.0,1.63646654]
["bitfinex-derivatives","BTCF0:USTF0",1725246245893,0.086644,57710.0,57691.0,1.63646654]
["bitfinex-derivatives","BTCF0:USTF0",1725246245894,0.3608,57711.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725246246079,0.3608,57711.0,57708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246246080,0.0462,57710.0,57708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246246281,0.1912385,57709.0,57708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246246787,0.0462,57710.0,57708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246246989,0.19730022,57709.0,57708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246247588,0.19730022,57709.0,57708.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725246248991,0.19730022,57709.0,57708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246249175,0.21130022,57709.0,57708.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725246249382,0.21130022,57709.0,57708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246250404,0.21130022,57709.0,57696.0,0.05172275]
["bitfinex-derivatives","BTCF0:USTF0",1725246250405,0.086663,57697.0,57696.0,0.05172275]
["bitfinex-derivatives","BTCF0:USTF0",1725246250691,0.51984,57708.0,57692.0,0.41252275]
["bitfinex-derivatives","BTCF0:USTF0",1725246250692,0.086666,57695.0,57692.0,0.41252275]
["bitfinex-derivatives","BTCF0:USTF0",1725246250880,0.086666,57695.0,57692.0,0.05172275]
["bitfinex-derivatives","BTCF0:USTF0",1725246251082,0.086666,57695.0,57686.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1725246251083,0.18778193,57694.0,57688.0,0.05172275]
["bitfinex-derivatives","BTCF0:USTF0",1725246251491,0.18778193,57694.0,57690.0,0.05172275]
["bitfinex-derivatives","BTCF0:USTF0",1725246251678,0.18778193,57694.0,57690.0,0.25172275]
["bitfinex-derivatives","BTCF0:USTF0",1725246252190,0.18674326,57696.0,57691.0,0.05172275]
["bitfinex-derivatives","BTCF0:USTF0",1725246252386,0.01126004,57697.0,57696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246252890,0.1980033,57697.0,57696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246253101,0.1870033,57697.0,57691.0,0.05172275]
["bitfinex-derivatives","BTCF0:USTF0",1725246253283,0.005,57694.0,57690.0,0.05172275]
["bitfinex-derivatives","BTCF0:USTF0",1725246253484,0.005,57694.0,57689.0,0.05172275]
["bitfinex-derivatives","BTCF0:USTF0",1725246253684,0.005,57694.0,57686.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1725246253685,0.086671,57692.0,57687.0,0.05172275]
["bitfinex-derivatives","BTCF0:USTF0",1725246253993,0.18799366,57691.0,57687.0,0.05172275]
["bitfinex-derivatives","BTCF0:USTF0",1725246254782,0.01126004,57697.0,57696.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725246254992,0.01126004,57697.0,57696.0,0.65612556]
["bitfinex-derivatives","BTCF0:USTF0",1725246255294,0.00368951,57709.0,57708.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725246255597,0.3618,57716.0,57708.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725246255900,0.3618,57716.0,57715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246255901,0.3608,57716.0,57715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246256193,0.54480426,57716.0,57715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246256694,0.54480426,57716.0,57711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246257002,0.55880426,57716.0,57711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725246257693,0.19800426,57716.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246257884,0.84543926,57716.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246258085,0.086642,57711.0,57710.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246258589,0.086657,57702.0,57699.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1725246258891,0.32442538,57701.0,57697.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1725246259097,0.19096838,57701.0,57700.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725246259305,0.18996838,57710.0,57704.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725246259597,0.44856301,57711.0,57704.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725246259898,0.19096838,57710.0,57704.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725246260990,0.19096838,57710.0,57704.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725246261195,0.19096838,57710.0,57704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246261386,0.19096838,57710.0,57704.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725246261686,0.00026004,57712.0,57704.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725246261888,0.18588806,57711.0,57704.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725246262093,0.00026004,57712.0,57704.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1725246262295,0.20069919,57711.0,57704.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1725246262789,0.00026004,57712.0,57709.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725246262999,0.01126004,57712.0,57709.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725246263498,0.19957159,57711.0,57709.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725246263886,0.21157159,57711.0,57709.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725246264092,0.21157159,57711.0,57704.0,0.339426]
["bitfinex-derivatives","BTCF0:USTF0",1725246264289,0.2,57705.0,57704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246264501,0.086656,57702.0,57693.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1725246264796,0.28508531,57702.0,57692.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1725246264995,0.28508531,57702.0,57691.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1725246265192,0.80500531,57702.0,57691.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1725246265399,1.49166131,57702.0,57690.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1725246265586,1.49166131,57702.0,57688.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1725246265587,1.31834931,57702.0,57688.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1725246265896,0.2,57696.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725246266294,0.22756809,57695.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725246266494,0.22656809,57695.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725246266793,0.086673,57691.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725246267197,0.19599479,57690.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725246267699,0.19599479,57690.0,57687.0,0.138452]
["bitfinex-derivatives","BTCF0:USTF0",1725246268595,0.00026004,57697.0,57696.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725246268788,0.00026004,57697.0,57696.0,0.647465]
["bitfinex-derivatives","BTCF0:USTF0",1725246268987,0.00026004,57697.0,57696.0,1.167425]
["bitfinex-derivatives","BTCF0:USTF0",1725246269492,0.00026004,57697.0,57696.0,1.23647487]
["bitfinex-derivatives","BTCF0:USTF0",1725246270199,0.00026004,57697.0,57696.0,0.647465]
["bitfinex-derivatives","BTCF0:USTF0",1725246271389,0.19316721,57697.0,57696.0,0.447465]
["bitfinex-derivatives","BTCF0:USTF0",1725246271999,0.19916721,57697.0,57696.0,0.448465]
["bitfinex-derivatives","BTCF0:USTF0",1725246272596,0.19316721,57697.0,57696.0,0.447465]
["bitfinex-derivatives","BTCF0:USTF0",1725246272897,0.19716721,57697.0,57696.0,0.447465]
["bitfinex-derivatives","BTCF0:USTF0",1725246276210,0.00426004,57697.0,57696.0,0.51652382]
["bitfinex-derivatives","BTCF0:USTF0",1725246276502,0.00426004,57697.0,57696.0,0.447465]
["bitfinex-derivatives","BTCF0:USTF0",1725246276701,0.00426004,57697.0,57696.0,0.51658564]
["bitfinex-derivatives","BTCF0:USTF0",1725246277003,0.00426004,57697.0,57696.0,0.51658532]
["bitfinex-derivatives","BTCF0:USTF0",1725246277194,0.00426004,57697.0,57696.0,0.447465]
["bitfinex-derivatives","BTCF0:USTF0",1725246279610,0.00426004,57697.0,57696.0,1.7858511]
["bitfinex-derivatives","BTCF0:USTF0",1725246279797,0.00426004,57697.0,57696.0,1.69946637]
["bitfinex-derivatives","BTCF0:USTF0",1725246280194,0.00426004,57697.0,57696.0,5.46946637]
["bitfinex-derivatives","BTCF0:USTF0",1725246281500,0.00426004,57697.0,57696.0,5.38927592]
["bitfinex-derivatives","BTCF0:USTF0",1725246281699,0.00026004,57697.0,57696.0,5.338425]
["bitfinex-derivatives","BTCF0:USTF0",1725246282098,0.00026004,57697.0,57696.0,5.39027592]
["bitfinex-derivatives","BTCF0:USTF0",1725246282404,0.10367677,57713.0,57696.0,5.39027592]
["bitfinex-derivatives","BTCF0:USTF0",1725246282405,0.08639731,57708.0,57696.0,5.45176]
["bitfinex-derivatives","BTCF0:USTF0",1725246282615,0.08639731,57715.0,57714.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725246282800,0.08639731,57716.0,57715.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725246283103,0.08639731,57716.0,57715.0,0.286636]
["bitfinex-derivatives","BTCF0:USTF0",1725246283300,0.10367677,57721.0,57715.0,0.286636]
["bitfinex-derivatives","BTCF0:USTF0",1725246283613,0.29056887,57721.0,57715.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725246283819,0.29056887,57721.0,57712.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246283820,0.10367677,57720.0,57712.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246284111,0.10367677,57718.0,57714.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725246284408,0.23610705,57717.0,57714.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725246285013,0.086639,57713.0,57712.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246285207,0.086652,57705.0,57697.0,0.286662]
["bitfinex-derivatives","BTCF0:USTF0",1725246285398,0.086665,57696.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246285807,0.18890447,57696.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246286211,0.086658,57701.0,57696.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725246286212,0.19174388,57697.0,57696.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725246286412,0.00026004,57701.0,57696.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725246286618,0.19274388,57700.0,57696.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725246286915,0.19274388,57700.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246286916,0.10392709,57701.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246287209,0.086664,57697.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246287604,0.19863296,57696.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246288314,0.20863296,57696.0,57695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725246288805,0.20863296,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246289011,0.20863296,57696.0,57692.0,0.15580557]
["bitfinex-derivatives","BTCF0:USTF0",1725246289012,0.19863296,57696.0,57692.0,0.15580557]
["bitfinex-derivatives","BTCF0:USTF0",1725246289206,0.20763296,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246290514,0.29429796,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246291115,0.29129796,57696.0,57692.0,0.07013457]
["bitfinex-derivatives","BTCF0:USTF0",1725246291318,0.29129796,57696.0,57693.0,0.06913457]
["bitfinex-derivatives","BTCF0:USTF0",1725246291502,0.29129796,57696.0,57692.0,0.07013457]
["bitfinex-derivatives","BTCF0:USTF0",1725246291910,0.29429796,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246292814,0.29429796,57696.0,57691.0,0.06913457]
["bitfinex-derivatives","BTCF0:USTF0",1725246292815,0.19863296,57696.0,57691.0,0.06913457]
["bitfinex-derivatives","BTCF0:USTF0",1725246293010,0.20463296,57696.0,57692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246293308,0.20463296,57696.0,57692.0,0.07013457]
["bitfinex-derivatives","BTCF0:USTF0",1725246293309,0.086669,57693.0,57692.0,0.07013457]
["bitfinex-derivatives","BTCF0:USTF0",1725246293516,0.086669,57693.0,57692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246293809,0.28204584,57693.0,57692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246294514,0.28204584,57693.0,57690.0,0.43019461]
["bitfinex-derivatives","BTCF0:USTF0",1725246294515,0.085672,57691.0,57690.0,0.43019461]
["bitfinex-derivatives","BTCF0:USTF0",1725246294910,0.2749686,57691.0,57690.0,0.43019461]
["bitfinex-derivatives","BTCF0:USTF0",1725246295519,1.4816406,57691.0,57690.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246295821,0.8806406,57691.0,57690.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246296004,1.6239406,57691.0,57690.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246296312,1.0239406,57691.0,57690.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246297518,0.3750686,57691.0,57690.0,0.36106004]
["bitfinex-derivatives","BTCF0:USTF0",1725246299211,0.3750686,57691.0,57690.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246301116,0.1932966,57691.0,57690.0,0.28693404]
["bitfinex-derivatives","BTCF0:USTF0",1725246301314,0.004,57691.0,57690.0,0.28693404]
["bitfinex-derivatives","BTCF0:USTF0",1725246301920,0.004,57691.0,57690.0,4.05693404]
["bitfinex-derivatives","BTCF0:USTF0",1725246302114,0.004,57691.0,57690.0,5.17693404]
["bitfinex-derivatives","BTCF0:USTF0",1725246302421,0.00373996,57691.0,57690.0,5.17693404]
["bitfinex-derivatives","BTCF0:USTF0",1725246303117,0.00026004,57701.0,57700.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725246303312,0.00026004,57701.0,57700.0,0.447459]
["bitfinex-derivatives","BTCF0:USTF0",1725246303514,0.00026004,57701.0,57700.0,0.51658132]
["bitfinex-derivatives","BTCF0:USTF0",1725246303719,0.00026004,57701.0,57700.0,0.447459]
["bitfinex-derivatives","BTCF0:USTF0",1725246304419,0.01426004,57701.0,57700.0,0.448459]
["bitfinex-derivatives","BTCF0:USTF0",1725246306126,0.19994517,57701.0,57700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725246306421,0.71986517,57701.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246306624,1.76732217,57701.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246307028,1.85397917,57701.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246307627,1.85397917,57701.0,57691.0,0.05183869]
["bitfinex-derivatives","BTCF0:USTF0",1725246307628,0.086671,57692.0,57691.0,0.05183869]
["bitfinex-derivatives","BTCF0:USTF0",1725246307817,0.086672,57691.0,57690.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246308017,0.701572,57691.0,57690.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246308225,1.49771214,57691.0,57690.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246308635,1.58438414,57691.0,57690.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246309135,0.89771214,57691.0,57690.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246309522,0.37771214,57691.0,57690.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246309830,0.89771214,57691.0,57690.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246310428,0.89771214,57691.0,57681.0,0.05183869]
["bitfinex-derivatives","BTCF0:USTF0",1725246310429,0.086674,57690.0,57681.0,0.05183869]
["bitfinex-derivatives","BTCF0:USTF0",1725246310725,0.086689,57680.0,57679.0,0.05183869]
["bitfinex-derivatives","BTCF0:USTF0",1725246311028,0.086689,57680.0,57676.0,0.41263869]
["bitfinex-derivatives","BTCF0:USTF0",1725246311029,0.086692,57678.0,57676.0,0.41263869]
["bitfinex-derivatives","BTCF0:USTF0",1725246311433,0.20015966,57677.0,57676.0,0.41263869]
["bitfinex-derivatives","BTCF0:USTF0",1725246311732,0.19315966,57677.0,57676.0,0.41263869]
["bitfinex-derivatives","BTCF0:USTF0",1725246312033,0.19315966,57677.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246312528,0.27985366,57677.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246312723,0.27985366,57677.0,57676.0,0.41261657]
["bitfinex-derivatives","BTCF0:USTF0",1725246313335,0.27985366,57677.0,57676.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725246313718,0.27985366,57677.0,57676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725246313927,0.37575366,57677.0,57676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725246314135,0.086698,57674.0,57673.0,0.05181657]
["bitfinex-derivatives","BTCF0:USTF0",1725246314324,0.086698,57674.0,57671.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246314325,0.0867,57673.0,57672.0,0.05181657]
["bitfinex-derivatives","BTCF0:USTF0",1725246314726,0.27843151,57673.0,57671.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246315039,0.078701,57672.0,57671.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246315431,0.26634084,57672.0,57671.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246317443,0.26734084,57672.0,57671.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246318431,0.26734084,57672.0,57671.0,0.05203598]
["bitfinex-derivatives","BTCF0:USTF0",1725246318630,0.26734084,57672.0,57671.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246320135,0.086704,57670.0,57669.0,0.38983598]
["bitfinex-derivatives","BTCF0:USTF0",1725246320330,0.086704,57670.0,57669.0,0.33806004]
["bitfinex-derivatives","BTCF0:USTF0",1725246320537,0.27658165,57670.0,57669.0,0.33806004]
["bitfinex-derivatives","BTCF0:USTF0",1725246321544,0.79678165,57670.0,57669.0,0.33806004]
["bitfinex-derivatives","BTCF0:USTF0",1725246322442,0.27658165,57670.0,57669.0,0.33806004]
["bitfinex-derivatives","BTCF0:USTF0",1725246323547,0.79678165,57670.0,57669.0,0.33806004]
["bitfinex-derivatives","BTCF0:USTF0",1725246323739,0.27658165,57670.0,57669.0,0.33806004]
["bitfinex-derivatives","BTCF0:USTF0",1725246324840,0.36328565,57670.0,57669.0,0.33806004]
["bitfinex-derivatives","BTCF0:USTF0",1725246325141,0.086712,57665.0,57664.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246325646,0.28652407,57665.0,57664.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246330046,0.44652407,57665.0,57664.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246332036,0.28652407,57665.0,57664.0,0.36106004]
["bitfinex-derivatives","BTCF0:USTF0",1725246336757,0.28652407,57665.0,57664.0,0.41291648]
["bitfinex-derivatives","BTCF0:USTF0",1725246337451,0.28652407,57665.0,57664.0,0.36106004]
["bitfinex-derivatives","BTCF0:USTF0",1725246339943,0.28652407,57665.0,57664.0,0.43018236]
["bitfinex-derivatives","BTCF0:USTF0",1725246340142,0.28652407,57665.0,57664.0,0.60777304]
["bitfinex-derivatives","BTCF0:USTF0",1725246340143,0.19981207,57665.0,57664.0,0.60777304]
["bitfinex-derivatives","BTCF0:USTF0",1725246340449,0.00026004,57670.0,57669.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725246340655,0.00026004,57670.0,57669.0,0.447506]
["bitfinex-derivatives","BTCF0:USTF0",1725246342139,0.086709,57667.0,57665.0,0.08641821]
["bitfinex-derivatives","BTCF0:USTF0",1725246342346,0.18992617,57670.0,57664.0,0.36106004]
["bitfinex-derivatives","BTCF0:USTF0",1725246342347,0.16,57666.0,57664.0,0.36106004]
["bitfinex-derivatives","BTCF0:USTF0",1725246342546,0.132212,57665.0,57664.0,0.36106004]
["bitfinex-derivatives","BTCF0:USTF0",1725246342946,0.32187813,57665.0,57664.0,0.36106004]
["bitfinex-derivatives","BTCF0:USTF0",1725246343655,0.32227813,57665.0,57664.0,0.36106004]
["bitfinex-derivatives","BTCF0:USTF0",1725246344556,0.32227813,57665.0,57664.0,0.43033183]
["bitfinex-derivatives","BTCF0:USTF0",1725246344952,0.32227813,57665.0,57664.0,0.36106004]
["bitfinex-derivatives","BTCF0:USTF0",1725246345150,0.32227813,57665.0,57664.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246345550,0.27677813,57665.0,57664.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246346148,0.19006613,57665.0,57664.0,0.08697304]
["bitfinex-derivatives","BTCF0:USTF0",1725246346348,0.19006613,57665.0,57664.0,0.21839125]
["bitfinex-derivatives","BTCF0:USTF0",1725246346349,0.0004,57665.0,57664.0,0.21839125]
["bitfinex-derivatives","BTCF0:USTF0",1725246346548,0.00013996,57665.0,57664.0,1.38433987]
["bitfinex-derivatives","BTCF0:USTF0",1725246346760,0.00013996,57665.0,57664.0,5.15433513]
["bitfinex-derivatives","BTCF0:USTF0",1725246346957,0.00026004,57670.0,57669.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725246347256,0.1335521,57691.0,57678.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1725246347463,0.001,57692.0,57687.0,0.05195116]
["bitfinex-derivatives","BTCF0:USTF0",1725246347652,0.3608,57695.0,57691.0,0.05195116]
["bitfinex-derivatives","BTCF0:USTF0",1725246347850,0.3608,57695.0,57692.0,0.05195116]
["bitfinex-derivatives","BTCF0:USTF0",1725246348059,0.19246011,57694.0,57692.0,0.05195116]
["bitfinex-derivatives","BTCF0:USTF0",1725246348463,0.19246011,57694.0,57691.0,0.05195116]
["bitfinex-derivatives","BTCF0:USTF0",1725246348757,0.16,57696.0,57687.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246348758,0.12912167,57693.0,57687.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246349058,0.15557818,57691.0,57687.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246349251,0.28469985,57690.0,57687.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246349553,0.07592228,57689.0,57687.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246349759,0.07592228,57688.0,57687.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246349955,0.23189736,57688.0,57687.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246350159,0.07592228,57688.0,57687.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246350357,0.0334793,57688.0,57687.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246350554,0.21681398,57688.0,57687.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246350754,0.25925696,57688.0,57687.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246351062,0.25925696,57688.0,57687.0,0.08693804]
["bitfinex-derivatives","BTCF0:USTF0",1725246351259,0.22577869,57688.0,57687.0,0.08693804]
["bitfinex-derivatives","BTCF0:USTF0",1725246351450,0.25925881,57688.0,57687.0,0.08693804]
["bitfinex-derivatives","BTCF0:USTF0",1725246351647,0.39734507,57688.0,57687.0,0.08693804]
["bitfinex-derivatives","BTCF0:USTF0",1725246353359,0.25925881,57688.0,57687.0,0.08693804]
["bitfinex-derivatives","BTCF0:USTF0",1725246354065,0.25925881,57688.0,57687.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246354560,0.39729161,57688.0,57687.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246354759,0.34593581,57688.0,57687.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246355361,0.55914117,57688.0,57687.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246355958,1.23475935,57688.0,57687.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246356163,1.32143635,57688.0,57687.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246356459,1.11265281,57688.0,57687.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246356759,1.03672868,57688.0,57687.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246356961,1.63672868,57688.0,57687.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246358067,1.63672868,57688.0,57687.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725246358363,0.0867,57673.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246358553,0.0871,57673.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246358753,0.27299008,57673.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246361452,0.18629008,57673.0,57667.0,0.4139712]
["bitfinex-derivatives","BTCF0:USTF0",1725246361658,0.18629008,57673.0,57667.0,0.4130112]
["bitfinex-derivatives","BTCF0:USTF0",1725246361659,0.087107,57668.0,57667.0,0.4130112]
["bitfinex-derivatives","BTCF0:USTF0",1725246361853,0.087107,57668.0,57667.0,0.36106004]
["bitfinex-derivatives","BTCF0:USTF0",1725246362053,0.2717711,57668.0,57667.0,0.36106004]
["bitfinex-derivatives","BTCF0:USTF0",1725246362253,0.2717711,57668.0,57667.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246362464,0.3584781,57668.0,57667.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246363064,1.12907085,57668.0,57667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725246363263,0.60883085,57668.0,57667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725246363567,1.72907085,57668.0,57667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725246363760,1.73758555,57668.0,57667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725246364263,1.13758555,57668.0,57667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725246364475,1.73758555,57668.0,57667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725246366566,0.88236385,57668.0,57667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725246366765,0.2717711,57668.0,57667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725246367161,0.4317711,57668.0,57667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725246368271,1.40058161,57668.0,57653.0,0.05195116]
["bitfinex-derivatives","BTCF0:USTF0",1725246368463,0.1604,57654.0,57648.0,0.05195116]
["bitfinex-derivatives","BTCF0:USTF0",1725246368770,0.18759849,57653.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246368962,0.0004,57647.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246369270,0.19229408,57647.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246369570,0.19229408,57647.0,57646.0,0.4125373]
["bitfinex-derivatives","BTCF0:USTF0",1725246369767,0.19229408,57647.0,57646.0,1.7796773]
["bitfinex-derivatives","BTCF0:USTF0",1725246369980,0.00026004,57652.0,57651.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725246370163,0.00026004,57652.0,57651.0,0.607533]
["bitfinex-derivatives","BTCF0:USTF0",1725246370871,0.00026004,57652.0,57651.0,1.253133]
["bitfinex-derivatives","BTCF0:USTF0",1725246371078,0.00026004,57652.0,57651.0,1.773493]
["bitfinex-derivatives","BTCF0:USTF0",1725246371371,0.16,57673.0,57651.0,1.68676]
["bitfinex-derivatives","BTCF0:USTF0",1725246371672,0.18704448,57665.0,57662.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1725246371971,0.18704448,57665.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246371972,0.086709,57667.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246372175,0.086709,57667.0,57656.0,0.25729151]
["bitfinex-derivatives","BTCF0:USTF0",1725246372176,0.086717,57662.0,57656.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725246372671,0.18315056,57661.0,57656.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725246372868,0.18315056,57661.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246373367,0.16,57661.0,57653.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246373576,0.086725,57657.0,57653.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246373768,0.086726,57656.0,57653.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246373967,0.26778465,57656.0,57653.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246374280,0.086726,57656.0,57653.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246374469,0.19785192,57655.0,57653.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246374667,0.28457892,57655.0,57653.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246375067,0.086727,57655.0,57653.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246375270,0.19900442,57654.0,57653.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246381782,0.28573242,57654.0,57653.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246382079,0.246728,57654.0,57653.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246382271,0.086728,57654.0,57653.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246382581,0.27290207,57654.0,57653.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246384387,0.27290207,57654.0,57653.0,0.05195155]
["bitfinex-derivatives","BTCF0:USTF0",1725246385584,0.27290207,57654.0,57653.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246388485,0.27290207,57654.0,57653.0,0.06952825]
["bitfinex-derivatives","BTCF0:USTF0",1725246388986,0.27290207,57654.0,57653.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246389174,0.27290207,57654.0,57653.0,0.06949361]
["bitfinex-derivatives","BTCF0:USTF0",1725246389481,0.27290207,57654.0,57653.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246390886,0.18617407,57654.0,57653.0,1.3395037]
["bitfinex-derivatives","BTCF0:USTF0",1725246391087,0.00026004,57665.0,57653.0,1.3395037]
["bitfinex-derivatives","BTCF0:USTF0",1725246391380,0.00026004,57665.0,57664.0,0.246713]
["bitfinex-derivatives","BTCF0:USTF0",1725246391584,0.00026004,57665.0,57664.0,0.31597444]
["bitfinex-derivatives","BTCF0:USTF0",1725246391795,0.18735172,57665.0,57664.0,0.31597444]
["bitfinex-derivatives","BTCF0:USTF0",1725246391975,0.18735172,57665.0,57664.0,0.31599852]
["bitfinex-derivatives","BTCF0:USTF0",1725246392382,0.18735172,57665.0,57664.0,0.246713]
["bitfinex-derivatives","BTCF0:USTF0",1725246392786,0.00026004,57665.0,57664.0,0.246713]
["bitfinex-derivatives","BTCF0:USTF0",1725246392985,0.00026004,57665.0,57664.0,0.37884327]
["bitfinex-derivatives","BTCF0:USTF0",1725246393281,0.00026004,57665.0,57664.0,1.60290856]
["bitfinex-derivatives","BTCF0:USTF0",1725246393488,0.00026004,57665.0,57664.0,1.49908327]
["bitfinex-derivatives","BTCF0:USTF0",1725246393781,0.00026004,57665.0,57664.0,1.50269142]
["bitfinex-derivatives","BTCF0:USTF0",1725246393988,0.00026004,57665.0,57664.0,1.51135082]
["bitfinex-derivatives","BTCF0:USTF0",1725246394188,0.08659888,57685.0,57677.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1725246394388,0.08668,57686.0,57679.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246394683,0.18113299,57683.0,57679.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1725246394890,0.18113299,57685.0,57679.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1725246395077,0.08668,57686.0,57679.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1725246395278,0.19782455,57685.0,57679.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1725246395588,0.19782455,57685.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1725246395589,0.28450655,57685.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1725246395778,0.28450655,57685.0,57677.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246395779,0.086686,57682.0,57677.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246395981,0.0004,57678.0,57677.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246396485,0.19477594,57678.0,57677.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246397682,0.28146794,57678.0,57677.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246399393,0.80158794,57678.0,57677.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246399593,0.086694,57677.0,57666.0,0.00371614]
["bitfinex-derivatives","BTCF0:USTF0",1725246399895,0.0004,57667.0,57664.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246400188,0.0004,57665.0,57664.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246400489,0.27402069,57665.0,57664.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246401393,0.086714,57664.0,57662.0,0.0035681]
["bitfinex-derivatives","BTCF0:USTF0",1725246401583,0.087115,57663.0,57660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246401784,0.0004,57661.0,57660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246403094,0.0004,57661.0,57660.0,0.16362784]
["bitfinex-derivatives","BTCF0:USTF0",1725246403589,0.0004,57661.0,57660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246404693,0.19663944,57661.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246404883,0.086719,57660.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246405087,0.087119,57660.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246405292,0.28335844,57660.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246406494,0.89035744,57660.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246406684,0.37007744,57660.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246406880,0.37367961,57660.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246407483,0.89395961,57660.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246407897,0.37367961,57660.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246408401,0.89395961,57660.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246408891,0.37367961,57660.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246409592,0.89395961,57660.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246411287,1.49395961,57660.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246412395,0.89395961,57660.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246412894,1.49395961,57660.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246413194,0.89395961,57660.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246413389,1.49395961,57660.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246413893,0.89395961,57660.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246415698,1.25475961,57660.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246416391,0.73447961,57660.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246416591,0.64776061,57660.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246416795,0.28335844,57660.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246417197,0.19663944,57660.0,57659.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246417492,0.19663944,57660.0,57659.0,0.08698104]
["bitfinex-derivatives","BTCF0:USTF0",1725246418088,0.19663944,57660.0,57659.0,0.50330797]
["bitfinex-derivatives","BTCF0:USTF0",1725246418394,0.0004,57663.0,57662.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1725246418596,0.0004,57663.0,57662.0,0.246716]
["bitfinex-derivatives","BTCF0:USTF0",1725246418788,0.0004,57663.0,57662.0,0.766996]
["bitfinex-derivatives","BTCF0:USTF0",1725246419286,0.0004,57663.0,57662.0,5.136996]
["bitfinex-derivatives","BTCF0:USTF0",1725246419683,0.00026004,57670.0,57669.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725246419889,0.00026004,57670.0,57669.0,0.607506]
["bitfinex-derivatives","BTCF0:USTF0",1725246420084,0.00026004,57670.0,57669.0,1.127706]
["bitfinex-derivatives","BTCF0:USTF0",1725246420288,0.00026004,57670.0,57669.0,1.536106]
["bitfinex-derivatives","BTCF0:USTF0",1725246422681,0.00026004,57670.0,57669.0,1.58781042]
["bitfinex-derivatives","BTCF0:USTF0",1725246423094,0.00026004,57670.0,57669.0,1.536106]
["bitfinex-derivatives","BTCF0:USTF0",1725246423390,0.00026004,57670.0,57669.0,1.015906]
["bitfinex-derivatives","BTCF0:USTF0",1725246423787,0.00026004,57670.0,57669.0,1.01961403]
["bitfinex-derivatives","BTCF0:USTF0",1725246424095,0.00026004,57670.0,57669.0,1.53981403]
["bitfinex-derivatives","BTCF0:USTF0",1725246425295,0.00026004,57670.0,57669.0,1.01961403]
["bitfinex-derivatives","BTCF0:USTF0",1725246426791,0.00026004,57670.0,57669.0,2.13981403]
["bitfinex-derivatives","BTCF0:USTF0",1725246427301,0.00026004,57670.0,57669.0,1.53981403]
["bitfinex-derivatives","BTCF0:USTF0",1725246428193,0.00026004,57670.0,57669.0,2.13981403]
["bitfinex-derivatives","BTCF0:USTF0",1725246428498,0.00026004,57670.0,57669.0,1.53981403]
["bitfinex-derivatives","BTCF0:USTF0",1725246428897,0.00026004,57670.0,57669.0,2.13981403]
["bitfinex-derivatives","BTCF0:USTF0",1725246429092,0.10351043,57679.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725246429294,0.10351043,57680.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1725246429489,0.10351043,57681.0,57679.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1725246429700,0.10351043,57680.0,57679.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1725246429901,0.28448456,57680.0,57679.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1725246430199,0.10351043,57681.0,57679.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1725246430397,0.10351043,57681.0,57680.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725246430602,0.10351043,57682.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725246430999,0.29465718,57682.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725246431496,0.19114675,57682.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725246432002,0.10351043,57683.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725246432202,0.173374,57681.0,57680.0,0.05170642]
["bitfinex-derivatives","BTCF0:USTF0",1725246432402,0.086697,57675.0,57674.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246432705,0.086713,57665.0,57659.0,0.21170642]
["bitfinex-derivatives","BTCF0:USTF0",1725246432907,0.086705,57670.0,57662.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725246433207,0.19005336,57669.0,57666.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246433406,0.27675936,57669.0,57666.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246433601,0.086707,57668.0,57666.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246433996,0.19904528,57667.0,57663.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246434198,0.086715,57663.0,57662.0,0.36106004]
["bitfinex-derivatives","BTCF0:USTF0",1725246434698,0.28415802,57663.0,57662.0,0.36106004]
["bitfinex-derivatives","BTCF0:USTF0",1725246438505,0.28415802,57663.0,57662.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246440316,0.28415802,57663.0,57662.0,0.16026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246440507,0.19744302,57663.0,57662.0,0.16026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246440905,0.19111145,57672.0,57662.0,0.16026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246441209,0.086706,57669.0,57668.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246441619,0.27419745,57669.0,57668.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246441909,0.18749145,57669.0,57668.0,0.246707]
["bitfinex-derivatives","BTCF0:USTF0",1725246442413,0.18749145,57672.0,57668.0,0.246707]
["bitfinex-derivatives","BTCF0:USTF0",1725246442607,0.00026004,57673.0,57668.0,0.246707]
["bitfinex-derivatives","BTCF0:USTF0",1725246442913,0.18172441,57672.0,57668.0,0.246707]
["bitfinex-derivatives","BTCF0:USTF0",1725246443100,0.18172441,57672.0,57671.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246443304,0.18172441,57672.0,57671.0,0.246703]
["bitfinex-derivatives","BTCF0:USTF0",1725246444402,0.00026004,57673.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725246444603,0.00026004,57673.0,57672.0,0.606861]
["bitfinex-derivatives","BTCF0:USTF0",1725246444802,0.00026004,57673.0,57672.0,1.206861]
["bitfinex-derivatives","BTCF0:USTF0",1725246447109,0.00026004,57673.0,57672.0,0.606861]
["bitfinex-derivatives","BTCF0:USTF0",1725246447807,0.00026004,57673.0,57672.0,0.61058957]
["bitfinex-derivatives","BTCF0:USTF0",1725246448616,0.00026004,57673.0,57672.0,1.21058957]
["bitfinex-derivatives","BTCF0:USTF0",1725246449010,0.00026004,57673.0,57672.0,1.57138957]
["bitfinex-derivatives","BTCF0:USTF0",1725246450200,0.00026004,57673.0,57672.0,0.97138957]
["bitfinex-derivatives","BTCF0:USTF0",1725246451918,0.00026004,57673.0,57672.0,0.45122957]
["bitfinex-derivatives","BTCF0:USTF0",1725246452413,0.00026004,57673.0,57672.0,0.52030314]
["bitfinex-derivatives","BTCF0:USTF0",1725246453906,0.00026004,57673.0,57672.0,0.45122957]
["bitfinex-derivatives","BTCF0:USTF0",1725246454415,0.10351043,57701.0,57672.0,1.48468857]
["bitfinex-derivatives","BTCF0:USTF0",1725246454607,0.3608,57707.0,57699.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246454608,0.1461,57703.0,57699.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246454809,0.28670188,57703.0,57702.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725246455015,0.086646,57709.0,57701.0,0.05178588]
["bitfinex-derivatives","BTCF0:USTF0",1725246455210,0.086646,57709.0,57705.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246455416,0.18920188,57706.0,57705.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246455614,0.086646,57709.0,57705.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246455914,0.1882497,57706.0,57705.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246456318,0.1882497,57707.0,57705.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246456513,0.1882497,57707.0,57706.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246456709,0.04846004,57711.0,57706.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246456917,0.04846004,57711.0,57710.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246457215,0.23068937,57711.0,57710.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246458915,0.18248937,57711.0,57710.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725246459120,0.047,57723.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725246459324,0.047,57723.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246459619,0.36929829,57736.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246459620,0.00360826,57736.0,57722.0,1.04052]
["bitfinex-derivatives","BTCF0:USTF0",1725246459818,0.00360826,57736.0,57735.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246460125,0.18589596,57735.0,57730.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246460311,0.18950422,57736.0,57730.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246460312,0.18950422,57736.0,57734.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246460506,0.00360826,57736.0,57734.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246460708,0.19075834,57735.0,57734.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246461007,0.00025981,57741.0,57734.0,1.1196]
["bitfinex-derivatives","BTCF0:USTF0",1725246461211,0.00025981,57741.0,57740.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246461612,0.21405234,57741.0,57740.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246461815,0.25645616,57741.0,57740.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246462119,0.2564563,57741.0,57740.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246462316,0.21405234,57741.0,57740.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246464421,0.18060354,57741.0,57740.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246465213,0.28304688,57741.0,57740.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246465409,0.18060354,57741.0,57740.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246468319,0.26720054,57741.0,57740.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246468525,0.0866,57739.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246468821,0.28125147,57739.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246470020,0.64205147,57739.0,57733.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246470214,0.64205147,57739.0,57730.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246470215,0.64205147,57739.0,57736.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246470518,0.28125147,57739.0,57736.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725246470927,0.19465147,57739.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246471121,0.086603,57737.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246471424,0.27756596,57737.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246471924,0.19096296,57737.0,57736.0,0.447405]
["bitfinex-derivatives","BTCF0:USTF0",1725246472121,0.19096296,57737.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246472517,0.27756596,57737.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246474722,0.19096296,57737.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246474922,0.00025981,57741.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246475127,0.00025981,57741.0,57740.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246475322,0.08685681,57741.0,57740.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246475728,0.26973059,57741.0,57740.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246477631,0.00025981,57741.0,57740.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246480434,0.1998011,57741.0,57740.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246481824,0.1998011,57741.0,57740.0,0.246599]
["bitfinex-derivatives","BTCF0:USTF0",1725246482031,0.00025981,57741.0,57740.0,0.246599]
["bitfinex-derivatives","BTCF0:USTF0",1725246483132,0.20104037,57741.0,57740.0,0.246599]
["bitfinex-derivatives","BTCF0:USTF0",1725246484438,0.15771945,57741.0,57740.0,0.37855373]
["bitfinex-derivatives","BTCF0:USTF0",1725246484738,0.09707053,57741.0,57740.0,0.37855373]
["bitfinex-derivatives","BTCF0:USTF0",1725246485950,0.09707053,57741.0,57740.0,0.37854994]
["bitfinex-derivatives","BTCF0:USTF0",1725246486645,0.09707053,57741.0,57740.0,0.29195094]
["bitfinex-derivatives","BTCF0:USTF0",1725246486850,0.09707053,57741.0,57740.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246487353,0.00025947,57746.0,57740.0,0.73870934]
["bitfinex-derivatives","BTCF0:USTF0",1725246487559,0.00025947,57746.0,57745.0,0.24595311]
["bitfinex-derivatives","BTCF0:USTF0",1725246487743,0.08684947,57746.0,57745.0,0.08595311]
["bitfinex-derivatives","BTCF0:USTF0",1725246487943,0.08684947,57746.0,57742.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246487944,0.086591,57745.0,57744.0,0.08595311]
["bitfinex-derivatives","BTCF0:USTF0",1725246488148,0.086591,57745.0,57744.0,0.2179084]
["bitfinex-derivatives","BTCF0:USTF0",1725246488451,0.27590387,57745.0,57744.0,0.13195555]
["bitfinex-derivatives","BTCF0:USTF0",1725246490555,0.27590387,57745.0,57741.0,0.10382094]
["bitfinex-derivatives","BTCF0:USTF0",1725246490556,0.086602,57738.0,57737.0,0.08632617]
["bitfinex-derivatives","BTCF0:USTF0",1725246490854,0.086602,57738.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246490855,0.086612,57731.0,57728.0,0.10382094]
["bitfinex-derivatives","BTCF0:USTF0",1725246491043,0.086612,57731.0,57730.0,0.13200571]
["bitfinex-derivatives","BTCF0:USTF0",1725246491044,1.727052,57731.0,57730.0,0.13200571]
["bitfinex-derivatives","BTCF0:USTF0",1725246491349,1.309418,57731.0,57720.0,0.10382094]
["bitfinex-derivatives","BTCF0:USTF0",1725246491540,0.789778,57731.0,57726.0,0.08627829]
["bitfinex-derivatives","BTCF0:USTF0",1725246492151,0.086621,57725.0,57724.0,0.08627829]
["bitfinex-derivatives","BTCF0:USTF0",1725246492354,0.086621,57725.0,57724.0,0.21822965]
["bitfinex-derivatives","BTCF0:USTF0",1725246492554,0.086623,57724.0,57723.0,0.08648611]
["bitfinex-derivatives","BTCF0:USTF0",1725246492754,0.086623,57724.0,57723.0,0.13226804]
["bitfinex-derivatives","BTCF0:USTF0",1725246492952,0.28258719,57724.0,57723.0,0.08648843]
["bitfinex-derivatives","BTCF0:USTF0",1725246493248,0.28258719,57724.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246495759,0.80230719,57724.0,57723.0,0.06914457]
["bitfinex-derivatives","BTCF0:USTF0",1725246496246,0.28258719,57724.0,57723.0,0.06914457]
["bitfinex-derivatives","BTCF0:USTF0",1725246496445,0.80230719,57724.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246497260,0.28258719,57724.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246497555,0.28258719,57724.0,57723.0,0.05188072]
["bitfinex-derivatives","BTCF0:USTF0",1725246498459,0.28621868,57724.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246500563,0.89256168,57724.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246500861,1.05256168,57724.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246501062,0.19596419,57724.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246501256,0.3608,57739.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246501257,0.086603,57738.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246501456,0.086621,57726.0,57725.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246501657,0.086621,57726.0,57725.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1725246501952,0.26970715,57726.0,57725.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1725246502156,0.26970715,57726.0,57725.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246502356,0.26970715,57726.0,57725.0,0.21152934]
["bitfinex-derivatives","BTCF0:USTF0",1725246502763,0.26970715,57726.0,57725.0,0.05152934]
["bitfinex-derivatives","BTCF0:USTF0",1725246503565,0.26970715,57726.0,57724.0,0.05152934]
["bitfinex-derivatives","BTCF0:USTF0",1725246503958,0.26970715,57726.0,57724.0,0.13815234]
["bitfinex-derivatives","BTCF0:USTF0",1725246504558,0.26970715,57726.0,57724.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725246504758,0.26970715,57726.0,57723.0,0.05178915]
["bitfinex-derivatives","BTCF0:USTF0",1725246505062,0.26970715,57726.0,57724.0,0.05152934]
["bitfinex-derivatives","BTCF0:USTF0",1725246505360,0.26970715,57726.0,57723.0,0.05178915]
["bitfinex-derivatives","BTCF0:USTF0",1725246507267,0.26970715,57726.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246508357,0.086622,57725.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246508558,0.086622,57725.0,57723.0,0.05178915]
["bitfinex-derivatives","BTCF0:USTF0",1725246508760,0.19129955,57724.0,57723.0,0.05178915]
["bitfinex-derivatives","BTCF0:USTF0",1725246508961,0.19129955,57724.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246511875,0.086609,57733.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725246512369,0.19104208,57731.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725246512571,0.086611,57732.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725246512760,0.086613,57731.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725246512960,0.3608,57739.0,57728.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246513160,0.2852091,57730.0,57728.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246513360,0.0004,57729.0,57728.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246513569,0.0004,57729.0,57726.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1725246513770,0.0004,57727.0,57726.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1725246514271,0.19220946,57727.0,57726.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1725246514570,0.3640976,57727.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246514765,0.3640976,57727.0,57723.0,0.08688281]
["bitfinex-derivatives","BTCF0:USTF0",1725246514766,0.0004,57724.0,57723.0,0.08688281]
["bitfinex-derivatives","BTCF0:USTF0",1725246514968,0.087023,57724.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246515158,0.27182758,57724.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246515659,0.37537188,57724.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246515861,0.27182758,57724.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246516067,0.37537188,57724.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246516274,0.27182758,57724.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246516475,0.37542112,57724.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246516675,0.27182758,57724.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246517170,0.37542112,57724.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246518378,0.27182758,57724.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246520164,0.3052887,57724.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246521372,0.27182758,57724.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246521971,1.47817058,57724.0,57723.0,0.05204012]
["bitfinex-derivatives","BTCF0:USTF0",1725246522170,0.086635,57716.0,57714.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725246522373,0.086635,57716.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246522374,0.16,57713.0,57697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725246522573,0.16,57713.0,57693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725246522574,0.086665,57696.0,57693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725246522782,0.0004,57694.0,57688.0,0.003614]
["bitfinex-derivatives","BTCF0:USTF0",1725246522974,0.0004,57689.0,57687.0,0.17290662]
["bitfinex-derivatives","BTCF0:USTF0",1725246523169,0.1969271,57693.0,57688.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725246523475,0.01386,57695.0,57688.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725246523476,0.19718691,57694.0,57688.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725246523869,0.00025981,57694.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246524072,0.086673,57691.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246524279,0.086673,57691.0,57689.0,0.41253432]
["bitfinex-derivatives","BTCF0:USTF0",1725246524579,0.197221,57690.0,57689.0,0.41253432]
["bitfinex-derivatives","BTCF0:USTF0",1725246524781,0.197221,57690.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246524973,0.18390866,57692.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246525288,0.00025981,57694.0,57689.0,0.49920891]
["bitfinex-derivatives","BTCF0:USTF0",1725246525578,0.00025981,57694.0,57693.0,0.05169585]
["bitfinex-derivatives","BTCF0:USTF0",1725246525781,0.00025981,57694.0,57692.0,0.05169585]
["bitfinex-derivatives","BTCF0:USTF0",1725246525987,0.18173982,57693.0,57692.0,0.05169585]
["bitfinex-derivatives","BTCF0:USTF0",1725246526171,0.18173982,57693.0,57689.0,0.447475]
["bitfinex-derivatives","BTCF0:USTF0",1725246526172,0.0004,57693.0,57690.0,0.05169585]
["bitfinex-derivatives","BTCF0:USTF0",1725246526377,0.0004,57691.0,57690.0,0.05169585]
["bitfinex-derivatives","BTCF0:USTF0",1725246526680,0.19852653,57691.0,57690.0,0.05169585]
["bitfinex-derivatives","BTCF0:USTF0",1725246527076,0.19852653,57691.0,57689.0,0.447475]
["bitfinex-derivatives","BTCF0:USTF0",1725246527378,0.19852653,57691.0,57690.0,0.05164359]
["bitfinex-derivatives","BTCF0:USTF0",1725246527379,0.19812653,57691.0,57690.0,0.05164359]
["bitfinex-derivatives","BTCF0:USTF0",1725246527777,0.18447942,57693.0,57690.0,0.05164359]
["bitfinex-derivatives","BTCF0:USTF0",1725246527983,0.18447942,57693.0,57689.0,0.49911859]
["bitfinex-derivatives","BTCF0:USTF0",1725246528185,0.0004,57690.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246528479,0.18487942,57690.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246529878,0.27155342,57690.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246530577,0.24655342,57690.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246532288,0.15987942,57690.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246532486,0.15987942,57690.0,57689.0,0.447475]
["bitfinex-derivatives","BTCF0:USTF0",1725246533583,0.15987942,57690.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1725246536393,0.15987942,57690.0,57689.0,0.45114911]
["bitfinex-derivatives","BTCF0:USTF0",1725246538184,0.15987942,57690.0,57689.0,0.09034911]
["bitfinex-derivatives","BTCF0:USTF0",1725246538787,0.15987942,57690.0,57689.0,0.45114911]
["bitfinex-derivatives","BTCF0:USTF0",1725246539890,0.11651969,57690.0,57689.0,0.45114911]
["bitfinex-derivatives","BTCF0:USTF0",1725246540593,0.00025981,57694.0,57689.0,0.45114911]
["bitfinex-derivatives","BTCF0:USTF0",1725246540594,0.00025981,57694.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725246540786,0.00025981,57694.0,57693.0,0.246669]
["bitfinex-derivatives","BTCF0:USTF0",1725246540991,0.00025981,57694.0,57693.0,1.366669]
["bitfinex-derivatives","BTCF0:USTF0",1725246541491,0.00025981,57694.0,57693.0,1.41831259]
["bitfinex-derivatives","BTCF0:USTF0",1725246541681,0.00025981,57694.0,57693.0,1.366669]
["bitfinex-derivatives","BTCF0:USTF0",1725246543893,0.3608,57707.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725246544287,0.55513518,57707.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725246544995,0.19433518,57707.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725246545297,0.19779334,57711.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725246545499,0.01386,57710.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725246545697,0.19779334,57707.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725246546087,0.01386,57710.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725246546398,0.18037884,57708.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725246546703,0.01386,57710.0,57707.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725246547102,0.18991063,57708.0,57707.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725246547300,0.18991063,57709.0,57707.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725246547599,0.01386,57710.0,57707.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725246547796,0.18991063,57708.0,57707.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725246547997,0.19529469,57709.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725246548194,0.01386,57710.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725246548389,0.19529469,57708.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725246548598,0.19529469,57709.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246548902,0.0004,57707.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246549305,0.19020707,57707.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246549504,0.43685507,57707.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246549692,0.43685507,57707.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246549693,0.086656,57702.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246549893,0.247056,57702.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246550096,0.43685916,57702.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246550298,0.52351516,57702.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246550703,1.64343516,57702.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246550905,0.27685916,57702.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246552718,0.27685916,57702.0,57701.0,0.05184894]
["bitfinex-derivatives","BTCF0:USTF0",1725246553414,0.27685916,57702.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246555317,0.19020316,57702.0,57701.0,0.08691681]
["bitfinex-derivatives","BTCF0:USTF0",1725246555615,0.0004,57702.0,57701.0,0.49311681]
["bitfinex-derivatives","BTCF0:USTF0",1725246556614,0.0004,57702.0,57701.0,1.01303681]
["bitfinex-derivatives","BTCF0:USTF0",1725246557332,0.0004,57702.0,57701.0,0.49311681]
["bitfinex-derivatives","BTCF0:USTF0",1725246557721,0.01386,57710.0,57709.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725246558030,0.01386,57710.0,57709.0,0.246645]
["bitfinex-derivatives","BTCF0:USTF0",1725246558031,0.20703361,57710.0,57709.0,0.246645]
["bitfinex-derivatives","BTCF0:USTF0",1725246558215,0.20703361,57710.0,57709.0,0.29836057]
["bitfinex-derivatives","BTCF0:USTF0",1725246558416,0.20703361,57710.0,57709.0,0.29836046]
["bitfinex-derivatives","BTCF0:USTF0",1725246558721,0.20703361,57710.0,57709.0,0.246645]
["bitfinex-derivatives","BTCF0:USTF0",1725246559515,0.01386,57710.0,57709.0,0.246645]
["bitfinex-derivatives","BTCF0:USTF0",1725246559726,0.086645,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246559928,0.086647,57708.0,57707.0,0.05172838]
["bitfinex-derivatives","BTCF0:USTF0",1725246560117,0.086648,57707.0,57701.0,0.05198819]
["bitfinex-derivatives","BTCF0:USTF0",1725246560324,0.086656,57702.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246560734,0.27012451,57702.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246563331,0.18346851,57702.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246563527,0.18346851,57702.0,57701.0,0.36105981]
["bitfinex-derivatives","BTCF0:USTF0",1725246563832,0.18525332,57706.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246564029,0.1149331,57707.0,57701.0,0.05207517]
["bitfinex-derivatives","BTCF0:USTF0",1725246564224,0.447456,57702.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246564629,0.64564533,57702.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246565229,0.55898933,57702.0,57701.0,0.05207517]
["bitfinex-derivatives","BTCF0:USTF0",1725246565429,0.55898933,57702.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246566225,0.19818933,57702.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246566630,0.27471284,57704.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246566831,0.18805984,57703.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246567033,0.06917501,57702.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246567436,0.2555612,57702.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246567832,0.25557234,57702.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246568034,0.25557238,57702.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246568237,0.18638619,57702.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246568435,0.25558312,57702.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246568642,0.06919693,57702.0,57701.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246568825,0.19013439,57702.0,57701.0,0.08691681]
["bitfinex-derivatives","BTCF0:USTF0",1725246569129,0.19013439,57702.0,57701.0,0.13872761]
["bitfinex-derivatives","BTCF0:USTF0",1725246570040,0.00025981,57712.0,57711.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725246570339,0.00025981,57712.0,57711.0,1.047442]
["bitfinex-derivatives","BTCF0:USTF0",1725246570635,0.08649711,57730.0,57722.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725246570934,0.19753242,57725.0,57723.0,0.21175316]
["bitfinex-derivatives","BTCF0:USTF0",1725246571136,0.19753242,57725.0,57723.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246571341,0.086614,57730.0,57723.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246571533,0.19753242,57724.0,57723.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246571934,0.086614,57730.0,57723.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246572235,0.18506536,57724.0,57723.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246572741,0.086614,57730.0,57723.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246573037,0.18115497,57725.0,57723.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246573542,0.00212,57725.0,57723.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246573843,0.18115497,57724.0,57723.0,0.16365985]
["bitfinex-derivatives","BTCF0:USTF0",1725246576144,0.18115497,57724.0,57723.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246577633,0.18115497,57724.0,57723.0,0.246624]
["bitfinex-derivatives","BTCF0:USTF0",1725246581340,0.086626,57722.0,57721.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246581844,0.3698406,57722.0,57721.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246582029,1.8503606,57722.0,57721.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246582434,1.88382564,57722.0,57721.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246583044,0.6440146,57722.0,57721.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246583439,0.74740465,57722.0,57721.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246583640,0.6440146,57722.0,57721.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246583947,0.2832146,57722.0,57721.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246585249,0.1965886,57722.0,57721.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725246585438,0.1965886,57722.0,57721.0,0.44768681]
["bitfinex-derivatives","BTCF0:USTF0",1725246585742,0.10339005,57724.0,57721.0,0.36105981]
["bitfinex-derivatives","BTCF0:USTF0",1725246585743,0.18293922,57723.0,57721.0,0.36105981]
["bitfinex-derivatives","BTCF0:USTF0",1725246585945,0.19001505,57723.0,57721.0,0.36105981]
["bitfinex-derivatives","BTCF0:USTF0",1725246586135,0.38976677,57723.0,57721.0,0.36105981]
["bitfinex-derivatives","BTCF0:USTF0",1725246586335,0.38976677,57723.0,57717.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725246586336,0.606346,57722.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246586540,0.08617829,57707.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246586744,0.08617829,57709.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725246586944,0.08617829,57709.0,57708.0,0.447447]
["bitfinex-derivatives","BTCF0:USTF0",1725246587143,0.14911395,57715.0,57708.0,0.447447]
["bitfinex-derivatives","BTCF0:USTF0",1725246587144,0.08617829,57711.0,57709.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725246587346,0.08617829,57711.0,57710.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246587652,0.19403652,57711.0,57710.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246587853,0.19403652,57711.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246588149,0.08618282,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246588349,0.08618282,57710.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246589139,0.28663939,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246589540,0.08618282,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246589740,0.086645,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246590950,0.26900155,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246591140,0.26900155,57709.0,57699.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725246591141,1.82299655,57709.0,57699.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725246591342,0.086675,57689.0,57687.0,0.0516802]
["bitfinex-derivatives","BTCF0:USTF0",1725246591548,0.086681,57685.0,57683.0,0.0516802]
["bitfinex-derivatives","BTCF0:USTF0",1725246591948,0.18506546,57684.0,57683.0,0.0516802]
["bitfinex-derivatives","BTCF0:USTF0",1725246592451,0.18506546,57684.0,57682.0,0.0516802]
["bitfinex-derivatives","BTCF0:USTF0",1725246592846,0.18506546,57684.0,57683.0,0.0516802]
["bitfinex-derivatives","BTCF0:USTF0",1725246593351,0.18506546,57684.0,57680.0,0.0516802]
["bitfinex-derivatives","BTCF0:USTF0",1725246593554,0.18506546,57684.0,57681.0,0.0516802]
["bitfinex-derivatives","BTCF0:USTF0",1725246594349,0.18506546,57684.0,57680.0,0.0516802]
["bitfinex-derivatives","BTCF0:USTF0",1725246594855,0.18506546,57684.0,57679.0,0.0516802]
["bitfinex-derivatives","BTCF0:USTF0",1725246595551,0.18506546,57684.0,57678.0,0.08695204]
["bitfinex-derivatives","BTCF0:USTF0",1725246595552,0.16,57682.0,57678.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246595754,0.16,57679.0,57678.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246596148,0.18862072,57679.0,57678.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246596656,0.08669,57680.0,57678.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246596956,0.18862072,57679.0,57678.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246598274,0.18862072,57679.0,57678.0,0.44775204]
["bitfinex-derivatives","BTCF0:USTF0",1725246598451,0.3608,57688.0,57678.0,1.48118004]
["bitfinex-derivatives","BTCF0:USTF0",1725246598648,0.3608,57688.0,57683.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246598849,0.3608,57694.0,57688.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1725246600349,0.3608,57694.0,57688.0,1.567517]
["bitfinex-derivatives","BTCF0:USTF0",1725246600544,0.3608,57694.0,57688.0,1.254117]
["bitfinex-derivatives","BTCF0:USTF0",1725246600948,0.3608,57694.0,57688.0,0.447477]
["bitfinex-derivatives","BTCF0:USTF0",1725246602259,0.00236004,57689.0,57688.0,0.447477]
["bitfinex-derivatives","BTCF0:USTF0",1725246603754,0.18520042,57689.0,57684.0,3.86145892]
["bitfinex-derivatives","BTCF0:USTF0",1725246603958,0.0004,57685.0,57684.0,3.86033892]
["bitfinex-derivatives","BTCF0:USTF0",1725246608467,0.0004,57685.0,57684.0,0.09033892]
["bitfinex-derivatives","BTCF0:USTF0",1725246608763,0.087081,57685.0,57684.0,0.00365592]
["bitfinex-derivatives","BTCF0:USTF0",1725246608951,0.087081,57685.0,57679.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1725246608952,0.19852119,57685.0,57679.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1725246609153,0.0004,57680.0,57679.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1725246610359,0.0004,57680.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246612959,0.0004,57680.0,57678.0,0.09056933]
["bitfinex-derivatives","BTCF0:USTF0",1725246613154,0.0004,57680.0,57679.0,0.1383702]
["bitfinex-derivatives","BTCF0:USTF0",1725246613355,0.3608,57691.0,57686.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725246613550,0.3608,57691.0,57687.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246613754,0.20015944,57688.0,57687.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246613955,0.20015944,57688.0,57687.0,4.016677]
["bitfinex-derivatives","BTCF0:USTF0",1725246614161,0.20015944,57688.0,57687.0,0.246677]
["bitfinex-derivatives","BTCF0:USTF0",1725246614361,0.3608,57691.0,57688.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1725246615261,0.3608,57691.0,57688.0,0.1383389]
["bitfinex-derivatives","BTCF0:USTF0",1725246615456,0.3608,57691.0,57687.0,0.0516619]
["bitfinex-derivatives","BTCF0:USTF0",1725246615657,0.0004,57688.0,57687.0,0.0516619]
["bitfinex-derivatives","BTCF0:USTF0",1725246615858,0.0004,57688.0,57687.0,0.1383399]
["bitfinex-derivatives","BTCF0:USTF0",1725246616269,0.0004,57688.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725246617162,0.0004,57688.0,57687.0,0.1554874]
["bitfinex-derivatives","BTCF0:USTF0",1725246617670,0.0004,57688.0,57687.0,0.15906704]
["bitfinex-derivatives","BTCF0:USTF0",1725246618368,0.0004,57688.0,57687.0,0.09025764]
["bitfinex-derivatives","BTCF0:USTF0",1725246618564,0.0004,57688.0,57687.0,0.15933821]
["bitfinex-derivatives","BTCF0:USTF0",1725246618764,0.0004,57688.0,57687.0,0.1593386]
["bitfinex-derivatives","BTCF0:USTF0",1725246619269,0.0004,57688.0,57687.0,0.09025764]
["bitfinex-derivatives","BTCF0:USTF0",1725246619565,0.0004,57688.0,57687.0,0.15938453]
["bitfinex-derivatives","BTCF0:USTF0",1725246619768,0.0004,57688.0,57686.0,0.06912711]
["bitfinex-derivatives","BTCF0:USTF0",1725246619769,0.18190062,57688.0,57686.0,0.06912711]
["bitfinex-derivatives","BTCF0:USTF0",1725246619965,0.18190062,57688.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246619966,0.0004,57687.0,57685.0,0.06912711]
["bitfinex-derivatives","BTCF0:USTF0",1725246620155,0.0004,57687.0,57686.0,0.06912711]
["bitfinex-derivatives","BTCF0:USTF0",1725246620565,0.1975204,57687.0,57686.0,0.06912711]
["bitfinex-derivatives","BTCF0:USTF0",1725246621261,0.1975204,57687.0,57684.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725246621474,0.0004,57685.0,57684.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725246621860,0.19767746,57685.0,57684.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725246626772,1.67855746,57685.0,57680.0,0.08632469]
["bitfinex-derivatives","BTCF0:USTF0",1725246626972,0.1604,57681.0,57680.0,0.06923601]
["bitfinex-derivatives","BTCF0:USTF0",1725246627173,0.1604,57681.0,57679.0,0.06923601]
["bitfinex-derivatives","BTCF0:USTF0",1725246627368,0.0492,57680.0,57679.0,0.06923601]
["bitfinex-derivatives","BTCF0:USTF0",1725246627671,0.24967151,57680.0,57679.0,0.06923601]
["bitfinex-derivatives","BTCF0:USTF0",1725246628271,0.24967151,57680.0,57679.0,0.06924224]
["bitfinex-derivatives","BTCF0:USTF0",1725246629574,0.24967151,57680.0,57678.0,0.06950228]
["bitfinex-derivatives","BTCF0:USTF0",1725246629773,0.0004,57679.0,57678.0,0.06950228]
["bitfinex-derivatives","BTCF0:USTF0",1725246630276,0.19849293,57679.0,57678.0,0.06948247]
["bitfinex-derivatives","BTCF0:USTF0",1725246631068,0.64598293,57679.0,57678.0,0.06948247]
["bitfinex-derivatives","BTCF0:USTF0",1725246631276,0.086692,57678.0,57677.0,0.06922428]
["bitfinex-derivatives","BTCF0:USTF0",1725246631479,0.1604,57678.0,57673.0,0.06922428]
["bitfinex-derivatives","BTCF0:USTF0",1725246631777,0.5212,57674.0,57673.0,0.06922428]
["bitfinex-derivatives","BTCF0:USTF0",1725246631968,0.5208,57674.0,57673.0,0.06922428]
["bitfinex-derivatives","BTCF0:USTF0",1725246632275,0.80013619,57674.0,57673.0,0.06922428]
["bitfinex-derivatives","BTCF0:USTF0",1725246632476,0.0867,57673.0,57672.0,0.06922428]
["bitfinex-derivatives","BTCF0:USTF0",1725246632679,0.086701,57672.0,57671.0,0.06922428]
["bitfinex-derivatives","BTCF0:USTF0",1725246632866,0.087101,57672.0,57671.0,0.06922428]
["bitfinex-derivatives","BTCF0:USTF0",1725246633064,0.28738768,57672.0,57670.0,0.06922428]
["bitfinex-derivatives","BTCF0:USTF0",1725246633278,0.0004,57671.0,57669.0,0.06922428]
["bitfinex-derivatives","BTCF0:USTF0",1725246633581,0.20028668,57670.0,57669.0,0.06922428]
["bitfinex-derivatives","BTCF0:USTF0",1725246633875,0.20028668,57670.0,57668.0,0.09064056]
["bitfinex-derivatives","BTCF0:USTF0",1725246634175,0.3612,57669.0,57668.0,0.09064056]
["bitfinex-derivatives","BTCF0:USTF0",1725246634378,0.4085,57669.0,57668.0,0.1598411]
["bitfinex-derivatives","BTCF0:USTF0",1725246634570,0.61158366,57669.0,57668.0,0.1598411]
["bitfinex-derivatives","BTCF0:USTF0",1725246635186,0.61158366,57669.0,57668.0,0.09064056]
["bitfinex-derivatives","BTCF0:USTF0",1725246635380,0.61158366,57669.0,57668.0,0.1598411]
["bitfinex-derivatives","BTCF0:USTF0",1725246635677,0.61158366,57669.0,57668.0,0.09064056]
["bitfinex-derivatives","BTCF0:USTF0",1725246636178,0.25078366,57669.0,57668.0,0.09064056]
["bitfinex-derivatives","BTCF0:USTF0",1725246638678,0.25078366,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246638679,0.33748966,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246640079,1.45768966,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246640283,0.85768966,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246640786,1.45768966,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246641575,1.4614112,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246642380,0.8614112,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246643084,1.4614112,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246643275,0.8614112,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246643880,0.9481172,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246644191,1.5481172,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246644479,0.9481172,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246644684,1.5481172,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246644985,0.9481172,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246645184,1.5481172,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246646779,0.9481172,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246647980,1.5481172,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246648382,0.9481172,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246648587,0.3412112,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246648776,0.5012112,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246649172,1.0214112,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246649772,1.6214112,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246650778,0.5012112,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246651175,0.45018966,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246652885,0.45018966,57669.0,57668.0,0.08696704]
["bitfinex-derivatives","BTCF0:USTF0",1725246653283,0.45018966,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246655493,0.45018966,57669.0,57668.0,0.05210266]
["bitfinex-derivatives","BTCF0:USTF0",1725246656286,0.45018966,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246658094,0.29018966,57669.0,57668.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246658400,0.20348366,57669.0,57668.0,0.08696704]
["bitfinex-derivatives","BTCF0:USTF0",1725246658594,0.20348366,57669.0,57668.0,0.15616758]
["bitfinex-derivatives","BTCF0:USTF0",1725246658989,0.20348366,57669.0,57668.0,0.08696704]
["bitfinex-derivatives","BTCF0:USTF0",1725246662094,0.20348366,57669.0,57668.0,0.03696704]
["bitfinex-derivatives","BTCF0:USTF0",1725246663494,0.20348366,57669.0,57668.0,0.19696704]
["bitfinex-derivatives","BTCF0:USTF0",1725246663692,0.0004,57671.0,57670.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1725246663892,0.0004,57671.0,57670.0,1.42710768]
["bitfinex-derivatives","BTCF0:USTF0",1725246664100,0.0004,57673.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725246664304,0.0004,57673.0,57672.0,1.05976068]
["bitfinex-derivatives","BTCF0:USTF0",1725246664493,0.0004,57673.0,57672.0,0.97881836]
["bitfinex-derivatives","BTCF0:USTF0",1725246664695,0.0004,57673.0,57672.0,1.49897836]
["bitfinex-derivatives","BTCF0:USTF0",1725246665193,0.00026004,57677.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725246665388,0.00026004,57677.0,57676.0,0.21881236]
["bitfinex-derivatives","BTCF0:USTF0",1725246665600,0.00026004,57677.0,57676.0,0.73897236]
["bitfinex-derivatives","BTCF0:USTF0",1725246666106,0.00026004,57677.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725246666696,0.00026004,57677.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246666697,0.18928637,57677.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246667104,0.18928637,57677.0,57676.0,0.06910397]
["bitfinex-derivatives","BTCF0:USTF0",1725246667304,0.55008637,57677.0,57675.0,0.06910397]
["bitfinex-derivatives","BTCF0:USTF0",1725246667608,0.0004,57676.0,57675.0,0.00364125]
["bitfinex-derivatives","BTCF0:USTF0",1725246667814,0.0004,57676.0,57673.0,0.06910397]
["bitfinex-derivatives","BTCF0:USTF0",1725246668100,0.0004,57674.0,57673.0,0.06910397]
["bitfinex-derivatives","BTCF0:USTF0",1725246668404,0.20148876,57674.0,57673.0,0.06910397]
["bitfinex-derivatives","BTCF0:USTF0",1725246670205,0.28818676,57674.0,57673.0,0.06910397]
["bitfinex-derivatives","BTCF0:USTF0",1725246670398,0.28818676,57674.0,57671.0,0.00367913]
["bitfinex-derivatives","BTCF0:USTF0",1725246670399,0.0867,57673.0,57671.0,0.0727831]
["bitfinex-derivatives","BTCF0:USTF0",1725246670605,0.0004,57672.0,57670.0,0.06910397]
["bitfinex-derivatives","BTCF0:USTF0",1725246670795,0.0004,57671.0,57670.0,0.06910397]
["bitfinex-derivatives","BTCF0:USTF0",1725246671108,0.20116541,57671.0,57670.0,0.06910397]
["bitfinex-derivatives","BTCF0:USTF0",1725246671902,0.64866841,57671.0,57669.0,0.06910397]
["bitfinex-derivatives","BTCF0:USTF0",1725246672209,0.0004,57670.0,57668.0,0.07268112]
["bitfinex-derivatives","BTCF0:USTF0",1725246672506,0.19625039,57669.0,57668.0,0.06910397]
["bitfinex-derivatives","BTCF0:USTF0",1725246672890,0.0004,57669.0,57668.0,0.06910397]
["bitfinex-derivatives","BTCF0:USTF0",1725246673107,0.19625039,57669.0,57668.0,0.06910397]
["bitfinex-derivatives","BTCF0:USTF0",1725246673707,0.28295639,57669.0,57668.0,0.06910397]
["bitfinex-derivatives","BTCF0:USTF0",1725246674006,0.28295639,57669.0,57667.0,0.11890769]
["bitfinex-derivatives","BTCF0:USTF0",1725246674195,0.0004,57668.0,57667.0,0.11890769]
["bitfinex-derivatives","BTCF0:USTF0",1725246674396,0.0004,57668.0,57667.0,0.04980372]
["bitfinex-derivatives","BTCF0:USTF0",1725246674597,0.20030272,57668.0,57667.0,0.04980372]
["bitfinex-derivatives","BTCF0:USTF0",1725246677511,0.28700972,57668.0,57667.0,0.11888466]
["bitfinex-derivatives","BTCF0:USTF0",1725246678007,0.28700972,57668.0,57667.0,0.07268466]
["bitfinex-derivatives","BTCF0:USTF0",1725246678512,0.64780972,57668.0,57665.0,0.06909982]
["bitfinex-derivatives","BTCF0:USTF0",1725246678698,0.086713,57664.0,57663.0,0.06935986]
["bitfinex-derivatives","BTCF0:USTF0",1725246678895,0.087113,57664.0,57663.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246679100,0.27874184,57664.0,57663.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246679302,0.19162884,57664.0,57663.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246679505,0.19162884,57664.0,57663.0,0.04986004]
["bitfinex-derivatives","BTCF0:USTF0",1725246679703,0.19190953,57665.0,57663.0,0.13657504]
["bitfinex-derivatives","BTCF0:USTF0",1725246679906,0.0004,57666.0,57663.0,0.13657504]
["bitfinex-derivatives","BTCF0:USTF0",1725246680302,0.18720636,57665.0,57663.0,0.13657504]
["bitfinex-derivatives","BTCF0:USTF0",1725246680710,0.18720636,57665.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725246681011,0.0004,57666.0,57665.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725246681199,0.0004,57666.0,57665.0,0.246712]
["bitfinex-derivatives","BTCF0:USTF0",1725246684103,0.0004,57666.0,57665.0,0.85334462]
["bitfinex-derivatives","BTCF0:USTF0",1725246684312,0.0004,57666.0,57665.0,0.98546595]
["bitfinex-derivatives","BTCF0:USTF0",1725246684912,0.0004,57666.0,57665.0,0.89907333]
["bitfinex-derivatives","BTCF0:USTF0",1725246685099,0.0004,57666.0,57665.0,0.98542257]
["bitfinex-derivatives","BTCF0:USTF0",1725246685307,0.0004,57666.0,57665.0,0.89907333]
["bitfinex-derivatives","BTCF0:USTF0",1725246685608,0.0004,57666.0,57665.0,1.49907134]
["bitfinex-derivatives","BTCF0:USTF0",1725246690917,0.0004,57672.0,57671.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1725246691113,0.0004,57672.0,57671.0,0.37882234]
["bitfinex-derivatives","BTCF0:USTF0",1725246691309,0.0004,57672.0,57671.0,1.49902234]
["bitfinex-derivatives","BTCF0:USTF0",1725246691619,0.0004,57672.0,57671.0,5.26902234]
["bitfinex-derivatives","BTCF0:USTF0",1725246691818,0.0004,57672.0,57671.0,5.71652534]
["bitfinex-derivatives","BTCF0:USTF0",1725246692011,0.3608,57679.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725246692213,0.3608,57687.0,57676.0,0.21878995]
["bitfinex-derivatives","BTCF0:USTF0",1725246692816,0.447479,57687.0,57676.0,0.21878995]
["bitfinex-derivatives","BTCF0:USTF0",1725246693224,0.447479,57687.0,57676.0,0.17301947]
["bitfinex-derivatives","BTCF0:USTF0",1725246693225,0.3608,57681.0,57676.0,0.17301947]
["bitfinex-derivatives","BTCF0:USTF0",1725246693419,0.5208,57681.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725246693606,0.19686398,57677.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725246695621,0.19686398,57677.0,57676.0,0.00367191]
["bitfinex-derivatives","BTCF0:USTF0",1725246695822,0.19686398,57677.0,57671.0,0.08632447]
["bitfinex-derivatives","BTCF0:USTF0",1725246695823,0.71766398,57677.0,57671.0,0.08632447]
["bitfinex-derivatives","BTCF0:USTF0",1725246696014,0.086697,57675.0,57670.0,0.08632447]
["bitfinex-derivatives","BTCF0:USTF0",1725246696321,0.19284919,57674.0,57669.0,0.17302847]
["bitfinex-derivatives","BTCF0:USTF0",1725246696514,0.19284919,57674.0,57670.0,0.08632447]
["bitfinex-derivatives","BTCF0:USTF0",1725246696820,0.19284919,57674.0,57670.0,0.17302847]
["bitfinex-derivatives","BTCF0:USTF0",1725246698913,0.3608,57671.0,57670.0,0.17302847]
["bitfinex-derivatives","BTCF0:USTF0",1725246699121,0.3608,57671.0,57670.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1725246699419,0.086704,57670.0,57669.0,0.08991973]
["bitfinex-derivatives","BTCF0:USTF0",1725246699815,0.28119677,57670.0,57669.0,0.00359526]
["bitfinex-derivatives","BTCF0:USTF0",1725246700021,0.28119677,57670.0,57668.0,0.08632447]
["bitfinex-derivatives","BTCF0:USTF0",1725246700522,0.28119677,57670.0,57668.0,0.08996563]
["bitfinex-derivatives","BTCF0:USTF0",1725246700819,0.19449277,57670.0,57668.0,0.24996563]
["bitfinex-derivatives","BTCF0:USTF0",1725246701023,0.3608,57671.0,57669.0,0.1321181]
["bitfinex-derivatives","BTCF0:USTF0",1725246701221,0.3608,57671.0,57668.0,0.16364116]
["bitfinex-derivatives","BTCF0:USTF0",1725246701222,0.3608,57671.0,57670.0,0.21853527]
["bitfinex-derivatives","BTCF0:USTF0",1725246701410,0.00026004,57677.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725246701722,0.00026004,57677.0,57676.0,0.73959953]
["bitfinex-derivatives","BTCF0:USTF0",1725246701920,0.00026004,57677.0,57676.0,1.25975953]
["bitfinex-derivatives","BTCF0:USTF0",1725246702222,0.00026004,57677.0,57676.0,1.36339149]
["bitfinex-derivatives","BTCF0:USTF0",1725246702431,0.3608,57692.0,57676.0,1.87669649]
["bitfinex-derivatives","BTCF0:USTF0",1725246702618,0.3608,57692.0,57691.0,0.22905425]
["bitfinex-derivatives","BTCF0:USTF0",1725246702817,0.0465,57702.0,57691.0,0.22905425]
["bitfinex-derivatives","BTCF0:USTF0",1725246702818,0.08666,57700.0,57691.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725246703018,0.08666,57700.0,57699.0,0.0517744]
["bitfinex-derivatives","BTCF0:USTF0",1725246703524,0.28115797,57700.0,57699.0,0.0517744]
["bitfinex-derivatives","BTCF0:USTF0",1725246703732,0.19449797,57700.0,57699.0,0.0517744]
["bitfinex-derivatives","BTCF0:USTF0",1725246704020,0.0465,57702.0,57697.0,0.06903253]
["bitfinex-derivatives","BTCF0:USTF0",1725246704227,0.0465,57702.0,57695.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246704228,0.19449797,57701.0,57698.0,0.06903253]
["bitfinex-derivatives","BTCF0:USTF0",1725246704426,0.18780347,57699.0,57698.0,0.06903253]
["bitfinex-derivatives","BTCF0:USTF0",1725246704631,0.18780347,57700.0,57696.0,0.06903253]
["bitfinex-derivatives","BTCF0:USTF0",1725246704833,0.18780347,57700.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725246705026,0.18780347,57699.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725246705332,0.20716544,57700.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246705825,0.011,57700.0,57697.0,0.13834515]
["bitfinex-derivatives","BTCF0:USTF0",1725246706028,0.011,57700.0,57697.0,0.13934515]
["bitfinex-derivatives","BTCF0:USTF0",1725246706225,0.20716544,57700.0,57697.0,0.13934515]
["bitfinex-derivatives","BTCF0:USTF0",1725246706531,0.20716544,57700.0,57697.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725246707024,0.20716544,57700.0,57697.0,0.50014515]
["bitfinex-derivatives","BTCF0:USTF0",1725246707333,0.20716544,57700.0,57698.0,0.05168215]
["bitfinex-derivatives","BTCF0:USTF0",1725246707530,0.19616544,57700.0,57697.0,0.49914515]
["bitfinex-derivatives","BTCF0:USTF0",1725246707827,0.012,57700.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246708231,0.1942831,57700.0,57698.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725246710431,0.1942831,57700.0,57698.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725246712141,0.1942831,57700.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725246714333,0.1822831,57700.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725246714637,0.012,57700.0,57699.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725246715033,0.20068528,57700.0,57699.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725246717225,0.28725779,57700.0,57699.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725246718641,0.20068528,57700.0,57699.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725246719030,0.20068528,57700.0,57699.0,0.24766]
["bitfinex-derivatives","BTCF0:USTF0",1725246723039,0.012,57700.0,57699.0,0.24766]
["bitfinex-derivatives","BTCF0:USTF0",1725246725543,0.012,57700.0,57699.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725246726046,0.19776241,57700.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246726345,1.16514141,57700.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246726549,1.67848241,57700.0,57694.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246726735,0.607466,57695.0,57694.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246726935,0.607466,57695.0,57685.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1725246726936,0.5208,57695.0,57688.0,0.05168215]
["bitfinex-derivatives","BTCF0:USTF0",1725246727143,0.16,57689.0,57684.0,0.05159829]
["bitfinex-derivatives","BTCF0:USTF0",1725246727344,0.5208,57685.0,57679.0,0.05159829]
["bitfinex-derivatives","BTCF0:USTF0",1725246727647,0.5208,57685.0,57677.0,0.05159829]
["bitfinex-derivatives","BTCF0:USTF0",1725246727648,0.5208,57680.0,57677.0,0.05159829]
["bitfinex-derivatives","BTCF0:USTF0",1725246727941,0.5208,57680.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246727942,0.18542558,57679.0,57676.0,0.05159829]
["bitfinex-derivatives","BTCF0:USTF0",1725246728344,0.18442558,57679.0,57675.0,0.14202032]
["bitfinex-derivatives","BTCF0:USTF0",1725246728535,0.18442558,57679.0,57676.0,0.05159829]
["bitfinex-derivatives","BTCF0:USTF0",1725246728735,0.18442558,57679.0,57677.0,0.05159829]
["bitfinex-derivatives","BTCF0:USTF0",1725246728947,0.18442558,57679.0,57676.0,0.05159829]
["bitfinex-derivatives","BTCF0:USTF0",1725246729247,0.18442558,57679.0,57675.0,0.05532432]
["bitfinex-derivatives","BTCF0:USTF0",1725246729447,0.18442558,57679.0,57676.0,0.05159829]
["bitfinex-derivatives","BTCF0:USTF0",1725246730245,0.0941,57678.0,57675.0,0.05159829]
["bitfinex-derivatives","BTCF0:USTF0",1725246730435,0.0941,57678.0,57677.0,0.05159829]
["bitfinex-derivatives","BTCF0:USTF0",1725246730945,0.0941,57678.0,57676.0,0.05159829]
["bitfinex-derivatives","BTCF0:USTF0",1725246730946,0.29312723,57678.0,57676.0,0.05159829]
["bitfinex-derivatives","BTCF0:USTF0",1725246731549,0.29312723,57678.0,57672.0,0.25055381]
["bitfinex-derivatives","BTCF0:USTF0",1725246731550,0.29312723,57678.0,57677.0,0.05159829]
["bitfinex-derivatives","BTCF0:USTF0",1725246731749,0.24512723,57678.0,57677.0,0.05159829]
["bitfinex-derivatives","BTCF0:USTF0",1725246732339,0.24512723,57678.0,57676.0,0.05159829]
["bitfinex-derivatives","BTCF0:USTF0",1725246732544,0.19902723,57678.0,57676.0,0.05159829]
["bitfinex-derivatives","BTCF0:USTF0",1725246732742,0.20602723,57678.0,57677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246732937,0.007,57678.0,57677.0,0.05259829]
["bitfinex-derivatives","BTCF0:USTF0",1725246733141,0.20337143,57678.0,57677.0,0.05263497]
["bitfinex-derivatives","BTCF0:USTF0",1725246733547,0.20337143,57678.0,57677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246733753,0.20337143,57678.0,57677.0,0.05263497]
["bitfinex-derivatives","BTCF0:USTF0",1725246734248,0.20337143,57678.0,57677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725246734454,0.19637143,57678.0,57674.0,0.05163497]
["bitfinex-derivatives","BTCF0:USTF0",1725246734642,0.28806443,57678.0,57674.0,0.05163497]
["bitfinex-derivatives","BTCF0:USTF0",1725246734842,0.091693,57678.0,57674.0,0.05163497]
["bitfinex-derivatives","BTCF0:USTF0",1725246735047,0.20031453,57677.0,57674.0,0.05163497]
["bitfinex-derivatives","BTCF0:USTF0",1725246735254,0.19931453,57677.0,57673.0,0.05163497]
["bitfinex-derivatives","BTCF0:USTF0",1725246735446,0.19931453,57677.0,57674.0,0.05163497]
["bitfinex-derivatives","BTCF0:USTF0",1725246735943,0.19931453,57677.0,57673.0,0.13833397]
["bitfinex-derivatives","BTCF0:USTF0",1725246736540,0.19931453,57677.0,57673.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725246736748,0.19931453,57677.0,57673.0,0.13833397]
["bitfinex-derivatives","BTCF0:USTF0",1725246737545,0.28600853,57677.0,57673.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725246737858,0.0867,57673.0,57672.0,0.00385281]
["bitfinex-derivatives","BTCF0:USTF0",1725246738258,0.27900251,57673.0,57672.0,0.00385281]
["bitfinex-derivatives","BTCF0:USTF0",1725246739254,0.28000251,57673.0,57672.0,0.00385281]
["bitfinex-derivatives","BTCF0:USTF0",1725246741071,0.36670251,57673.0,57672.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246741263,0.28000251,57673.0,57672.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246752082,0.28000251,57673.0,57666.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725246752083,0.086709,57667.0,57666.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725246752269,0.694218,57667.0,57666.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725246752579,0.086723,57658.0,57656.0,0.05163497]
["bitfinex-derivatives","BTCF0:USTF0",1725246752774,1.90980764,57667.0,57654.0,0.13836197]
["bitfinex-derivatives","BTCF0:USTF0",1725246752775,0.5212,57657.0,57654.0,0.13836197]
["bitfinex-derivatives","BTCF0:USTF0",1725246752974,0.0004,57655.0,57654.0,0.13836197]
["bitfinex-derivatives","BTCF0:USTF0",1725246753280,0.18165764,57655.0,57654.0,0.13836197]
["bitfinex-derivatives","BTCF0:USTF0",1725246753577,0.18740735,57656.0,57654.0,0.1419744]
["bitfinex-derivatives","BTCF0:USTF0",1725246753780,0.27413335,57656.0,57654.0,0.1419744]
["bitfinex-derivatives","BTCF0:USTF0",1725246753974,0.086726,57656.0,57654.0,0.1419744]
["bitfinex-derivatives","BTCF0:USTF0",1725246754170,0.18740735,57655.0,57654.0,0.1419744]
["bitfinex-derivatives","BTCF0:USTF0",1725246754376,0.18740735,57655.0,57654.0,0.09031258]
["bitfinex-derivatives","BTCF0:USTF0",1725246754576,0.18140735,57655.0,57654.0,0.09031258]
["bitfinex-derivatives","BTCF0:USTF0",1725246755878,0.18140735,57655.0,57654.0,0.10031258]
["bitfinex-derivatives","BTCF0:USTF0",1725246757483,0.18140735,57655.0,57654.0,0.08231258]
["bitfinex-derivatives","BTCF0:USTF0",1725246759976,0.26813435,57655.0,57654.0,0.00358558]
["bitfinex-derivatives","BTCF0:USTF0",1725246760179,0.26813435,57655.0,57651.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725246760482,0.0004,57652.0,57651.0,0.09828381]
["bitfinex-derivatives","BTCF0:USTF0",1725246760877,0.19326936,57652.0,57651.0,0.09828381]
["bitfinex-derivatives","BTCF0:USTF0",1725246761482,0.44000036,57652.0,57651.0,0.00358381]
["bitfinex-derivatives","BTCF0:USTF0",1725246761682,0.173468,57650.0,57649.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1725246761886,0.13008097,57650.0,57649.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1725246762191,1.43269189,57650.0,57649.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1725246763289,1.43638503,57650.0,57649.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1725246763993,1.43638503,57650.0,57640.0,0.05175941]
["bitfinex-derivatives","BTCF0:USTF0",1725246763994,0.086748,57641.0,57640.0,0.05175941]
["bitfinex-derivatives","BTCF0:USTF0",1725246764293,0.086754,57637.0,57636.0,0.05175941]
["bitfinex-derivatives","BTCF0:USTF0",1725246764582,0.086754,57637.0,57628.0,0.06900062]
["bitfinex-derivatives","BTCF0:USTF0",1725246764583,0.08676,57633.0,57632.0,0.00356779]
["bitfinex-derivatives","BTCF0:USTF0",1725246764786,0.24716,57633.0,57631.0,0.05175941]
["bitfinex-derivatives","BTCF0:USTF0",1725246764985,0.0004,57632.0,57631.0,0.05175941]
["bitfinex-derivatives","BTCF0:USTF0",1725246765184,0.43123861,57633.0,57630.0,0.0516458]
["bitfinex-derivatives","BTCF0:USTF0",1725246765387,0.0004,57631.0,57630.0,0.0516458]
["bitfinex-derivatives","BTCF0:USTF0",1725246765786,0.19224804,57631.0,57630.0,0.0516458]
["bitfinex-derivatives","BTCF0:USTF0",1725246765989,0.19224804,57631.0,57627.0,0.06900062]
["bitfinex-derivatives","BTCF0:USTF0",1725246766180,0.19224804,57631.0,57626.0,0.11750062]
["bitfinex-derivatives","BTCF0:USTF0",1725246766382,0.0004,57627.0,57626.0,0.20427062]
["bitfinex-derivatives","BTCF0:USTF0",1725246766590,0.19184804,57631.0,57626.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725246766889,0.18427464,57632.0,57627.0,0.06880456]
["bitfinex-derivatives","BTCF0:USTF0",1725246767090,0.18427464,57632.0,57631.0,0.05160406]
["bitfinex-derivatives","BTCF0:USTF0",1725246767290,0.18427464,57632.0,57627.0,0.06880456]
["bitfinex-derivatives","BTCF0:USTF0",1725246767291,0.18427464,57630.0,57627.0,0.06880456]
["bitfinex-derivatives","BTCF0:USTF0",1725246767478,0.0004,57628.0,57627.0,0.06880456]
["bitfinex-derivatives","BTCF0:USTF0",1725246767984,0.19417075,57628.0,57627.0,0.06880456]
["bitfinex-derivatives","BTCF0:USTF0",1725246769485,0.0004,57628.0,57627.0,1.207369]
["bitfinex-derivatives","BTCF0:USTF0",1725246769687,0.0004,57633.0,57628.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1725246769882,0.0004,57633.0,57631.0,0.22870779]
["bitfinex-derivatives","BTCF0:USTF0",1725246770194,0.0004,57633.0,57632.0,0.16790779]
["bitfinex-derivatives","BTCF0:USTF0",1725246770691,0.19862249,57633.0,57632.0,0.16790779]
["bitfinex-derivatives","BTCF0:USTF0",1725246770879,0.19822249,57633.0,57632.0,0.16790779]
["bitfinex-derivatives","BTCF0:USTF0",1725246771278,0.19822249,57637.0,57632.0,0.16790779]
["bitfinex-derivatives","BTCF0:USTF0",1725246771481,0.246743,57644.0,57633.0,0.06870779]
["bitfinex-derivatives","BTCF0:USTF0",1725246771692,0.16,57644.0,57637.0,0.05152298]
["bitfinex-derivatives","BTCF0:USTF0",1725246771889,0.3608,57646.0,57636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246771890,0.1830012,57637.0,57636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246772193,0.1830012,57637.0,57634.0,0.22870779]
["bitfinex-derivatives","BTCF0:USTF0",1725246772194,0.18326147,57638.0,57635.0,0.06870779]
["bitfinex-derivatives","BTCF0:USTF0",1725246772378,0.00026027,57638.0,57635.0,0.06870779]
["bitfinex-derivatives","BTCF0:USTF0",1725246772583,0.00026027,57638.0,57634.0,0.22870779]
["bitfinex-derivatives","BTCF0:USTF0",1725246773282,0.00026027,57638.0,57635.0,0.06870779]
["bitfinex-derivatives","BTCF0:USTF0",1725246774081,0.00026027,57638.0,57634.0,0.22870779]
["bitfinex-derivatives","BTCF0:USTF0",1725246774286,0.00026027,57638.0,57635.0,0.06870779]
["bitfinex-derivatives","BTCF0:USTF0",1725246774788,0.00026027,57638.0,57634.0,0.23226981]
["bitfinex-derivatives","BTCF0:USTF0",1725246774983,0.00026027,57638.0,57635.0,0.06870779]
["bitfinex-derivatives","BTCF0:USTF0",1725246776289,0.00026027,57638.0,57636.0,0.06870779]
["bitfinex-derivatives","BTCF0:USTF0",1725246776796,0.00026027,57638.0,57637.0,0.06870779]
["bitfinex-derivatives","BTCF0:USTF0",1725246777289,0.00026027,57638.0,57637.0,0.06877971]
["bitfinex-derivatives","BTCF0:USTF0",1725246777494,0.00026027,57638.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246777794,0.00026027,57638.0,57637.0,0.0687782]
["bitfinex-derivatives","BTCF0:USTF0",1725246778094,0.00026027,57638.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246778396,0.0004,57636.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246779492,0.0004,57636.0,57635.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1725246780798,0.0004,57636.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246781299,0.0004,57636.0,57635.0,0.57921052]
["bitfinex-derivatives","BTCF0:USTF0",1725246781503,0.087155,57636.0,57634.0,0.08978318]
["bitfinex-derivatives","BTCF0:USTF0",1725246781698,0.087155,57636.0,57626.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1725246781699,0.087157,57635.0,57633.0,0.08622116]
["bitfinex-derivatives","BTCF0:USTF0",1725246781997,0.64140067,57634.0,57631.0,0.06893756]
["bitfinex-derivatives","BTCF0:USTF0",1725246782195,0.1604,57632.0,57631.0,0.0689932]
["bitfinex-derivatives","BTCF0:USTF0",1725246782401,0.086769,57627.0,57626.0,0.46287228]
["bitfinex-derivatives","BTCF0:USTF0",1725246782699,0.086769,57627.0,57626.0,0.59508747]
["bitfinex-derivatives","BTCF0:USTF0",1725246782700,0.087169,57627.0,57626.0,0.59508747]
["bitfinex-derivatives","BTCF0:USTF0",1725246783086,0.087169,57627.0,57626.0,0.46287228]
["bitfinex-derivatives","BTCF0:USTF0",1725246783291,0.087169,57627.0,57626.0,0.59512633]
["bitfinex-derivatives","BTCF0:USTF0",1725246783490,0.087169,57627.0,57626.0,0.32815112]
["bitfinex-derivatives","BTCF0:USTF0",1725246783903,0.288037,57627.0,57626.0,0.32815112]
["bitfinex-derivatives","BTCF0:USTF0",1725246784502,0.288037,57627.0,57626.0,0.00365112]
["bitfinex-derivatives","BTCF0:USTF0",1725246784701,0.288037,57627.0,57623.0,0.08625814]
["bitfinex-derivatives","BTCF0:USTF0",1725246784702,0.086773,57625.0,57623.0,0.08625814]
["bitfinex-derivatives","BTCF0:USTF0",1725246784892,0.0004,57624.0,57623.0,0.08981885]
["bitfinex-derivatives","BTCF0:USTF0",1725246785088,0.1876025,57624.0,57623.0,0.00356071]
["bitfinex-derivatives","BTCF0:USTF0",1725246785303,0.2743755,57624.0,57623.0,0.21854926]
["bitfinex-derivatives","BTCF0:USTF0",1725246785599,0.2743755,57624.0,57623.0,0.21852938]
["bitfinex-derivatives","BTCF0:USTF0",1725246785797,0.2743755,57624.0,57623.0,0.08630529]
["bitfinex-derivatives","BTCF0:USTF0",1725246786405,0.086775,57623.0,57622.0,0.08630529]
["bitfinex-derivatives","BTCF0:USTF0",1725246786701,0.27334343,57623.0,57622.0,0.08630529]
["bitfinex-derivatives","BTCF0:USTF0",1725246788204,0.27334343,57623.0,57621.0,0.08630529]
["bitfinex-derivatives","BTCF0:USTF0",1725246788405,0.086776,57622.0,57621.0,0.08630529]
["bitfinex-derivatives","BTCF0:USTF0",1725246788703,0.28477001,57622.0,57621.0,0.21853128]
["bitfinex-derivatives","BTCF0:USTF0",1725246790010,0.086778,57621.0,57620.0,0.08630529]
["bitfinex-derivatives","BTCF0:USTF0",1725246790311,0.087178,57621.0,57620.0,0.21853553]
["bitfinex-derivatives","BTCF0:USTF0",1725246790498,0.27874048,57621.0,57620.0,0.21850379]
["bitfinex-derivatives","BTCF0:USTF0",1725246791499,0.27874048,57621.0,57620.0,0.08627355]
["bitfinex-derivatives","BTCF0:USTF0",1725246791999,0.27874048,57621.0,57620.0,0.21850362]
["bitfinex-derivatives","BTCF0:USTF0",1725246792509,0.27874048,57621.0,57620.0,0.08627355]
["bitfinex-derivatives","BTCF0:USTF0",1725246792898,0.27874048,57621.0,57620.0,0.21850423]
["bitfinex-derivatives","BTCF0:USTF0",1725246793204,0.27874048,57621.0,57620.0,0.08627355]
["bitfinex-derivatives","BTCF0:USTF0",1725246793603,0.27874048,57621.0,57620.0,0.2185033]
["bitfinex-derivatives","BTCF0:USTF0",1725246794302,0.27874048,57621.0,57620.0,0.08627355]
["bitfinex-derivatives","BTCF0:USTF0",1725246794709,0.27874048,57621.0,57620.0,0.21850267]
["bitfinex-derivatives","BTCF0:USTF0",1725246795507,0.27874048,57621.0,57620.0,0.08627355]
["bitfinex-derivatives","BTCF0:USTF0",1725246796709,0.27874048,57621.0,57620.0,0.21850105]
["bitfinex-derivatives","BTCF0:USTF0",1725246797205,0.27874048,57621.0,57620.0,0.08627355]
["bitfinex-derivatives","BTCF0:USTF0",1725246797506,0.27874048,57621.0,57619.0,0.13784982]
["bitfinex-derivatives","BTCF0:USTF0",1725246797711,0.0004,57620.0,57619.0,0.13784982]
["bitfinex-derivatives","BTCF0:USTF0",1725246797912,0.0004,57620.0,57619.0,0.27007877]
["bitfinex-derivatives","BTCF0:USTF0",1725246799011,0.0004,57620.0,57619.0,0.27007845]
["bitfinex-derivatives","BTCF0:USTF0",1725246799212,0.0004,57620.0,57619.0,0.13784982]
["bitfinex-derivatives","BTCF0:USTF0",1725246800514,0.087179,57620.0,57619.0,0.13784982]
["bitfinex-derivatives","BTCF0:USTF0",1725246800914,0.087179,57620.0,57619.0,3.90784982]
["bitfinex-derivatives","BTCF0:USTF0",1725246801116,0.088179,57620.0,57619.0,4.0540766]
["bitfinex-derivatives","BTCF0:USTF0",1725246801307,0.088179,57620.0,57619.0,3.92184982]
["bitfinex-derivatives","BTCF0:USTF0",1725246801506,0.088179,57620.0,57619.0,3.83557627]
["bitfinex-derivatives","BTCF0:USTF0",1725246801707,0.088179,57620.0,57619.0,3.92184982]
["bitfinex-derivatives","BTCF0:USTF0",1725246802611,0.088179,57620.0,57619.0,3.83557627]
["bitfinex-derivatives","BTCF0:USTF0",1725246803408,0.088179,57620.0,57619.0,0.06557627]
["bitfinex-derivatives","BTCF0:USTF0",1725246805119,0.088179,57620.0,57619.0,0.01767627]
["bitfinex-derivatives","BTCF0:USTF0",1725246805419,0.27607944,57620.0,57619.0,0.01767627]
["bitfinex-derivatives","BTCF0:USTF0",1725246806123,0.37607944,57620.0,57619.0,0.01767627]
["bitfinex-derivatives","BTCF0:USTF0",1725246807017,0.33266677,57620.0,57619.0,0.01767627]
["bitfinex-derivatives","BTCF0:USTF0",1725246808314,0.33266677,57620.0,57619.0,0.23618478]
["bitfinex-derivatives","BTCF0:USTF0",1725246808822,0.69346677,57620.0,57619.0,0.23618478]
["bitfinex-derivatives","BTCF0:USTF0",1725246809009,0.33266677,57620.0,57619.0,0.23618478]
["bitfinex-derivatives","BTCF0:USTF0",1725246809215,0.69346677,57620.0,57619.0,0.14991123]
["bitfinex-derivatives","BTCF0:USTF0",1725246810220,0.78024577,57620.0,57619.0,0.14991123]
["bitfinex-derivatives","BTCF0:USTF0",1725246810415,0.78024577,57620.0,57619.0,0.10409824]
["bitfinex-derivatives","BTCF0:USTF0",1725246810728,0.78024577,57620.0,57619.0,0.01767627]
["bitfinex-derivatives","BTCF0:USTF0",1725246811332,0.086782,57618.0,57617.0,0.06915318]
["bitfinex-derivatives","BTCF0:USTF0",1725246811619,0.173576,57614.0,57613.0,0.06915318]
["bitfinex-derivatives","BTCF0:USTF0",1725246811824,0.547588,57614.0,57612.0,0.06919636]
["bitfinex-derivatives","BTCF0:USTF0",1725246812024,0.28089,57613.0,57612.0,0.06919636]
["bitfinex-derivatives","BTCF0:USTF0",1725246812226,0.086791,57612.0,57611.0,0.06919636]
["bitfinex-derivatives","BTCF0:USTF0",1725246812527,0.086791,57612.0,57609.0,0.06919636]
["bitfinex-derivatives","BTCF0:USTF0",1725246812528,0.086794,57610.0,57609.0,0.06919636]
["bitfinex-derivatives","BTCF0:USTF0",1725246812827,0.086802,57606.0,57603.0,0.08642197]
["bitfinex-derivatives","BTCF0:USTF0",1725246813016,0.1004,57604.0,57603.0,0.08642197]
["bitfinex-derivatives","BTCF0:USTF0",1725246813325,0.28990274,57604.0,57603.0,0.08642197]
["bitfinex-derivatives","BTCF0:USTF0",1725246813521,0.086806,57602.0,57601.0,0.06912325]
["bitfinex-derivatives","BTCF0:USTF0",1725246813722,0.187206,57602.0,57601.0,0.06912626]
["bitfinex-derivatives","BTCF0:USTF0",1725246813927,0.086808,57601.0,57600.0,0.06912626]
["bitfinex-derivatives","BTCF0:USTF0",1725246814120,0.087208,57601.0,57600.0,0.06912626]
["bitfinex-derivatives","BTCF0:USTF0",1725246814429,0.27916208,57601.0,57600.0,0.06912626]
["bitfinex-derivatives","BTCF0:USTF0",1725246814626,0.19235408,57601.0,57599.0,0.06912626]
["bitfinex-derivatives","BTCF0:USTF0",1725246814925,0.3612,57600.0,57596.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1725246815122,0.0004,57597.0,57596.0,0.19373697]
["bitfinex-derivatives","BTCF0:USTF0",1725246815322,0.0004,57597.0,57596.0,0.32601673]
["bitfinex-derivatives","BTCF0:USTF0",1725246815514,0.0004,57597.0,57596.0,0.107315]
["bitfinex-derivatives","BTCF0:USTF0",1725246815916,0.0004,57597.0,57596.0,0.19373697]
["bitfinex-derivatives","BTCF0:USTF0",1725246816217,0.0004,57597.0,57596.0,3.96373697]
["bitfinex-derivatives","BTCF0:USTF0",1725246816618,0.0004,57597.0,57596.0,3.877315]
["bitfinex-derivatives","BTCF0:USTF0",1725246816826,0.0004,57597.0,57596.0,0.107315]
["bitfinex-derivatives","BTCF0:USTF0",1725246817022,0.0004,57597.0,57596.0,0.23959251]
["bitfinex-derivatives","BTCF0:USTF0",1725246817520,0.0004,57597.0,57596.0,0.3258403]
["bitfinex-derivatives","BTCF0:USTF0",1725246817915,0.0004,57597.0,57596.0,0.32583575]
["bitfinex-derivatives","BTCF0:USTF0",1725246818127,0.0004,57597.0,57596.0,0.19356279]
["bitfinex-derivatives","BTCF0:USTF0",1725246818722,0.0004,57597.0,57596.0,0.32583506]
["bitfinex-derivatives","BTCF0:USTF0",1725246819526,0.0004,57597.0,57596.0,0.107315]
["bitfinex-derivatives","BTCF0:USTF0",1725246821130,0.0004,57597.0,57596.0,0.28030279]
["bitfinex-derivatives","BTCF0:USTF0",1725246821532,0.0004,57597.0,57596.0,0.194055]
["bitfinex-derivatives","BTCF0:USTF0",1725246823036,0.0004,57597.0,57596.0,0.28030279]
["bitfinex-derivatives","BTCF0:USTF0",1725246827739,0.00026027,57607.0,57604.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1725246828325,0.16026027,57607.0,57604.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1725246828534,0.54737126,57605.0,57604.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1725246829035,0.54737126,57605.0,57599.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1725246829842,0.54737126,57605.0,57600.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725246830639,0.54737126,57605.0,57599.0,0.60754]
["bitfinex-derivatives","BTCF0:USTF0",1725246830941,0.3608,57605.0,57603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246831239,0.00026027,57607.0,57606.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725246832434,0.00026027,57607.0,57606.0,0.76756]
["bitfinex-derivatives","BTCF0:USTF0",1725246832629,0.00026027,57607.0,57606.0,1.46156]
["bitfinex-derivatives","BTCF0:USTF0",1725246832928,0.3608,57623.0,57606.0,1.37476]
["bitfinex-derivatives","BTCF0:USTF0",1725246833133,0.3608,57623.0,57619.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246833332,0.19255292,57621.0,57620.0,0.133679]
["bitfinex-derivatives","BTCF0:USTF0",1725246833532,0.3608,57630.0,57620.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1725246833733,0.3608,57630.0,57629.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246834034,0.3608,57630.0,57629.0,0.246766]
["bitfinex-derivatives","BTCF0:USTF0",1725246834434,0.3608,57630.0,57629.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1725246837232,0.3608,57630.0,57629.0,0.246766]
["bitfinex-derivatives","BTCF0:USTF0",1725246838136,0.3608,57630.0,57629.0,0.25049203]
["bitfinex-derivatives","BTCF0:USTF0",1725246838837,0.3608,57630.0,57629.0,0.00372603]
["bitfinex-derivatives","BTCF0:USTF0",1725246839049,0.086767,57628.0,57627.0,0.06881899]
["bitfinex-derivatives","BTCF0:USTF0",1725246839237,0.087167,57628.0,57627.0,0.06881899]
["bitfinex-derivatives","BTCF0:USTF0",1725246839438,0.26789301,57628.0,57627.0,0.06881899]
["bitfinex-derivatives","BTCF0:USTF0",1725246839743,0.26789301,57628.0,57627.0,0.07241232]
["bitfinex-derivatives","BTCF0:USTF0",1725246841547,0.26789301,57628.0,57627.0,0.00359333]
["bitfinex-derivatives","BTCF0:USTF0",1725246841749,0.26789301,57628.0,57621.0,0.246778]
["bitfinex-derivatives","BTCF0:USTF0",1725246841946,0.0004,57622.0,57621.0,0.246778]
["bitfinex-derivatives","BTCF0:USTF0",1725246842643,0.0004,57622.0,57619.0,0.32476027]
["bitfinex-derivatives","BTCF0:USTF0",1725246842849,0.0004,57620.0,57619.0,0.41521313]
["bitfinex-derivatives","BTCF0:USTF0",1725246846642,0.00026027,57631.0,57626.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725246846953,0.00026027,57631.0,57627.0,0.246769]
["bitfinex-derivatives","BTCF0:USTF0",1725246846954,0.18777792,57629.0,57627.0,0.246769]
["bitfinex-derivatives","BTCF0:USTF0",1725246847644,0.18777792,57629.0,57627.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725246849050,0.18777792,57629.0,57627.0,0.13835765]
["bitfinex-derivatives","BTCF0:USTF0",1725246849552,0.18777792,57629.0,57628.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1725246850158,0.00026027,57631.0,57629.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725246850954,0.18350432,57630.0,57629.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725246852955,0.14010123,57630.0,57629.0,0.30499452]
["bitfinex-derivatives","BTCF0:USTF0",1725246853254,0.14010123,57630.0,57629.0,0.17650904]
["bitfinex-derivatives","BTCF0:USTF0",1725246854349,0.14010123,57630.0,57629.0,0.22269078]
["bitfinex-derivatives","BTCF0:USTF0",1725246854743,0.00026027,57631.0,57630.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1725246854948,0.00026027,57631.0,57630.0,0.21896947]
["bitfinex-derivatives","BTCF0:USTF0",1725246856451,0.00026027,57631.0,57630.0,0.30525049]
["bitfinex-derivatives","BTCF0:USTF0",1725246857151,0.00026027,57631.0,57630.0,0.21896947]
["bitfinex-derivatives","BTCF0:USTF0",1725246858454,0.086735,57650.0,57633.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725246858644,0.3608,57654.0,57633.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725246858645,0.0452,57653.0,57647.0,0.21174542]
["bitfinex-derivatives","BTCF0:USTF0",1725246858848,0.0452,57653.0,57649.0,0.06899389]
["bitfinex-derivatives","BTCF0:USTF0",1725246859050,0.23662638,57653.0,57651.0,0.06899389]
["bitfinex-derivatives","BTCF0:USTF0",1725246859250,0.23662638,57653.0,57647.0,0.246739]
["bitfinex-derivatives","BTCF0:USTF0",1725246859251,0.23662638,57653.0,57649.0,0.06899389]
["bitfinex-derivatives","BTCF0:USTF0",1725246859451,0.19142638,57653.0,57649.0,0.06899389]
["bitfinex-derivatives","BTCF0:USTF0",1725246859661,0.0004,57650.0,57648.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725246859953,0.18730867,57649.0,57648.0,0.06891447]
["bitfinex-derivatives","BTCF0:USTF0",1725246860151,0.18730867,57649.0,57647.0,0.06891447]
["bitfinex-derivatives","BTCF0:USTF0",1725246860458,0.0004,57648.0,57647.0,0.06891447]
["bitfinex-derivatives","BTCF0:USTF0",1725246860758,0.18770867,57648.0,57647.0,0.06891447]
["bitfinex-derivatives","BTCF0:USTF0",1725246861156,0.18770867,57648.0,57646.0,0.06891447]
["bitfinex-derivatives","BTCF0:USTF0",1725246861358,0.0004,57647.0,57646.0,0.06891447]
["bitfinex-derivatives","BTCF0:USTF0",1725246861654,0.3612,57647.0,57645.0,0.07282275]
["bitfinex-derivatives","BTCF0:USTF0",1725246861848,0.0004,57646.0,57645.0,0.07282275]
["bitfinex-derivatives","BTCF0:USTF0",1725246862657,0.3612,57646.0,57645.0,0.07282275]
["bitfinex-derivatives","BTCF0:USTF0",1725246862858,0.0004,57646.0,57645.0,0.07282275]
["bitfinex-derivatives","BTCF0:USTF0",1725246863057,0.0004,57646.0,57645.0,0.07274661]
["bitfinex-derivatives","BTCF0:USTF0",1725246863960,0.0004,57646.0,57645.0,0.07275978]
["bitfinex-derivatives","BTCF0:USTF0",1725246864643,0.0004,57646.0,57645.0,0.00390828]
["bitfinex-derivatives","BTCF0:USTF0",1725246865057,0.0004,57646.0,57645.0,0.07275978]
["bitfinex-derivatives","BTCF0:USTF0",1725246865563,0.0004,57646.0,57645.0,0.00390828]
["bitfinex-derivatives","BTCF0:USTF0",1725246871749,0.0004,57646.0,57645.0,0.09065028]
["bitfinex-derivatives","BTCF0:USTF0",1725246873859,0.08658733,57653.0,57645.0,1.48514828]
["bitfinex-derivatives","BTCF0:USTF0",1725246874060,0.0868476,57657.0,57651.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246874255,0.08659345,57657.0,57656.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246874563,0.00026027,57657.0,57656.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246876364,0.00026027,57657.0,57656.0,0.21159002]
["bitfinex-derivatives","BTCF0:USTF0",1725246877056,0.00026027,57657.0,57656.0,0.29831502]
["bitfinex-derivatives","BTCF0:USTF0",1725246877251,0.00026027,57657.0,57656.0,0.246725]
["bitfinex-derivatives","BTCF0:USTF0",1725246878965,0.00026027,57657.0,57656.0,0.3155765]
["bitfinex-derivatives","BTCF0:USTF0",1725246879369,0.00026027,57657.0,57656.0,0.246725]
["bitfinex-derivatives","BTCF0:USTF0",1725246879663,0.00026027,57657.0,57656.0,1.37072544]
["bitfinex-derivatives","BTCF0:USTF0",1725246879859,0.00026027,57657.0,57656.0,5.14072544]
["bitfinex-derivatives","BTCF0:USTF0",1725246881461,0.35306027,57664.0,57663.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1725246881763,0.086694,57677.0,57663.0,0.16881679]
["bitfinex-derivatives","BTCF0:USTF0",1725246882064,0.19254499,57673.0,57671.0,0.246702]
["bitfinex-derivatives","BTCF0:USTF0",1725246882256,0.19254499,57673.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725246882451,0.36106027,57678.0,57671.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246882654,0.36106027,57678.0,57677.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246882855,0.36106027,57678.0,57677.0,0.246694]
["bitfinex-derivatives","BTCF0:USTF0",1725246883057,0.55425217,57678.0,57677.0,0.246694]
["bitfinex-derivatives","BTCF0:USTF0",1725246883369,0.35306027,57678.0,57677.0,0.39353104]
["bitfinex-derivatives","BTCF0:USTF0",1725246883563,0.3608,57685.0,57684.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725246883755,0.10349284,57685.0,57684.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725246884061,0.3608,57702.0,57684.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725246884062,0.09549284,57693.0,57690.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725246884259,0.09549284,57693.0,57692.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246884462,0.36540454,57702.0,57692.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246884463,0.18979892,57699.0,57692.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246884759,0.18979892,57701.0,57698.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246884760,0.00026004,57701.0,57698.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246885160,0.18458691,57700.0,57698.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246886470,0.18458691,57700.0,57691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246886668,0.3612,57692.0,57690.0,0.00385302]
["bitfinex-derivatives","BTCF0:USTF0",1725246886857,0.0004,57691.0,57690.0,0.00385302]
["bitfinex-derivatives","BTCF0:USTF0",1725246887057,0.0004,57692.0,57690.0,0.00385302]
["bitfinex-derivatives","BTCF0:USTF0",1725246888062,0.08594926,57691.0,57690.0,0.00385302]
["bitfinex-derivatives","BTCF0:USTF0",1725246888963,0.0004,57692.0,57690.0,0.00385302]
["bitfinex-derivatives","BTCF0:USTF0",1725246889270,0.19234721,57691.0,57690.0,0.00385302]
["bitfinex-derivatives","BTCF0:USTF0",1725246889657,0.27829925,57691.0,57690.0,0.00385302]
["bitfinex-derivatives","BTCF0:USTF0",1725246890064,0.19234721,57691.0,57690.0,0.00385302]
["bitfinex-derivatives","BTCF0:USTF0",1725246891069,0.55314721,57691.0,57690.0,0.00385302]
["bitfinex-derivatives","BTCF0:USTF0",1725246892970,0.55314721,57691.0,57690.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246893160,0.63981921,57691.0,57690.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246895472,0.27901921,57691.0,57690.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246895663,0.63981921,57691.0,57690.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246898568,0.72319752,57691.0,57690.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246900370,0.086692,57678.0,57677.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246900572,0.087092,57678.0,57677.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246900770,0.087092,57678.0,57677.0,0.246694]
["bitfinex-derivatives","BTCF0:USTF0",1725246900771,0.19655557,57678.0,57677.0,0.246694]
["bitfinex-derivatives","BTCF0:USTF0",1725246901576,0.19655557,57678.0,57677.0,0.25035529]
["bitfinex-derivatives","BTCF0:USTF0",1725246902080,0.23003979,57678.0,57677.0,0.16366129]
["bitfinex-derivatives","BTCF0:USTF0",1725246902274,0.23003979,57678.0,57677.0,0.00366129]
["bitfinex-derivatives","BTCF0:USTF0",1725246902577,0.23003979,57678.0,57673.0,0.447499]
["bitfinex-derivatives","BTCF0:USTF0",1725246902777,0.0004,57674.0,57673.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725246902975,0.0004,57674.0,57672.0,0.16026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246903179,0.03388422,57673.0,57672.0,0.24696104]
["bitfinex-derivatives","BTCF0:USTF0",1725246903368,0.0338856,57673.0,57672.0,0.24696104]
["bitfinex-derivatives","BTCF0:USTF0",1725246903568,0.0004,57673.0,57672.0,0.24696104]
["bitfinex-derivatives","BTCF0:USTF0",1725246904178,0.0004,57673.0,57672.0,0.25052111]
["bitfinex-derivatives","BTCF0:USTF0",1725246904875,0.0004,57673.0,57672.0,1.37068111]
["bitfinex-derivatives","BTCF0:USTF0",1725246905079,0.03348294,57680.0,57672.0,1.28398011]
["bitfinex-derivatives","BTCF0:USTF0",1725246905279,0.00026004,57683.0,57680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246905578,0.00026004,57683.0,57682.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725246906077,0.00026004,57683.0,57682.0,1.206766]
["bitfinex-derivatives","BTCF0:USTF0",1725246906488,0.12083502,57693.0,57682.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1725246906674,0.3608,57698.0,57691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246906982,0.18666818,57696.0,57693.0,0.0513845]
["bitfinex-derivatives","BTCF0:USTF0",1725246907183,0.086664,57697.0,57693.0,0.0513845]
["bitfinex-derivatives","BTCF0:USTF0",1725246907481,0.19571997,57695.0,57693.0,0.0513845]
["bitfinex-derivatives","BTCF0:USTF0",1725246907780,0.19571997,57696.0,57693.0,0.0513845]
["bitfinex-derivatives","BTCF0:USTF0",1725246907968,0.086664,57697.0,57693.0,0.0513845]
["bitfinex-derivatives","BTCF0:USTF0",1725246908169,0.18846403,57696.0,57694.0,0.0513845]
["bitfinex-derivatives","BTCF0:USTF0",1725246909076,0.18846403,57696.0,57692.0,0.06872278]
["bitfinex-derivatives","BTCF0:USTF0",1725246909283,0.0004,57693.0,57692.0,0.06872278]
["bitfinex-derivatives","BTCF0:USTF0",1725246909470,0.0004,57693.0,57691.0,0.22872278]
["bitfinex-derivatives","BTCF0:USTF0",1725246909671,0.0004,57692.0,57691.0,0.22872278]
["bitfinex-derivatives","BTCF0:USTF0",1725246910072,0.18232751,57692.0,57691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246912280,0.18232751,57692.0,57691.0,0.1637184]
["bitfinex-derivatives","BTCF0:USTF0",1725246912971,0.22942751,57692.0,57691.0,0.1637184]
["bitfinex-derivatives","BTCF0:USTF0",1725246914181,0.18232751,57692.0,57691.0,0.1637184]
["bitfinex-derivatives","BTCF0:USTF0",1725246915178,0.26899851,57692.0,57691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246915381,1.30232751,57692.0,57689.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246915581,0.0004,57690.0,57689.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246915881,0.19089973,57690.0,57689.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246916073,0.23629973,57690.0,57689.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1725246916279,0.23629973,57690.0,57689.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246916481,0.84301373,57690.0,57689.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246916674,1.44301373,57690.0,57689.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246916881,0.32297373,57690.0,57689.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246917083,1.44301373,57690.0,57689.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246917282,0.32297373,57690.0,57689.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246917688,0.84301373,57690.0,57689.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246918388,0.32297373,57690.0,57689.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246919292,0.19089973,57690.0,57689.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246919477,0.19089973,57690.0,57689.0,0.08693504]
["bitfinex-derivatives","BTCF0:USTF0",1725246919682,0.0004,57690.0,57689.0,0.17317741]
["bitfinex-derivatives","BTCF0:USTF0",1725246919989,0.0004,57690.0,57689.0,0.30524781]
["bitfinex-derivatives","BTCF0:USTF0",1725246920181,0.0004,57690.0,57689.0,0.21900544]
["bitfinex-derivatives","BTCF0:USTF0",1725246921289,0.0004,57690.0,57689.0,0.30482646]
["bitfinex-derivatives","BTCF0:USTF0",1725246921686,0.0004,57690.0,57689.0,0.08693504]
["bitfinex-derivatives","BTCF0:USTF0",1725246926389,0.20148679,57690.0,57689.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246926794,0.33486079,57690.0,57689.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246927697,0.28816079,57690.0,57689.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246928785,1.49487479,57690.0,57689.0,0.05174296]
["bitfinex-derivatives","BTCF0:USTF0",1725246928985,1.49487479,57690.0,57689.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246929181,1.40820079,57690.0,57689.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246929385,0.28816079,57690.0,57689.0,0.05174296]
["bitfinex-derivatives","BTCF0:USTF0",1725246929585,0.20148679,57690.0,57689.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246930792,0.28816079,57690.0,57689.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246933393,1.40820079,57690.0,57689.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246934198,0.80820079,57690.0,57689.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246934496,0.20148679,57690.0,57689.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246934689,0.20148679,57690.0,57689.0,0.06891239]
["bitfinex-derivatives","BTCF0:USTF0",1725246935286,0.20148679,57690.0,57689.0,0.15558739]
["bitfinex-derivatives","BTCF0:USTF0",1725246935594,0.20148679,57690.0,57689.0,0.08693504]
["bitfinex-derivatives","BTCF0:USTF0",1725246938700,0.20148679,57690.0,57689.0,0.09063727]
["bitfinex-derivatives","BTCF0:USTF0",1725246939403,0.0004,57690.0,57689.0,0.09063727]
["bitfinex-derivatives","BTCF0:USTF0",1725246939591,0.0004,57690.0,57689.0,0.30851943]
["bitfinex-derivatives","BTCF0:USTF0",1725246939896,0.0004,57690.0,57689.0,0.22270399]
["bitfinex-derivatives","BTCF0:USTF0",1725246941398,0.0004,57690.0,57689.0,0.22270149]
["bitfinex-derivatives","BTCF0:USTF0",1725246943896,0.0004,57690.0,57689.0,0.09063727]
["bitfinex-derivatives","BTCF0:USTF0",1725246944204,0.3608,57694.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725246944406,0.3608,57694.0,57693.0,0.29813319]
["bitfinex-derivatives","BTCF0:USTF0",1725246944695,0.3608,57694.0,57693.0,0.246669]
["bitfinex-derivatives","BTCF0:USTF0",1725246945287,0.36106004,57701.0,57700.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725246945486,0.36106004,57701.0,57700.0,0.246659]
["bitfinex-derivatives","BTCF0:USTF0",1725246945693,0.36106004,57701.0,57700.0,0.607459]
["bitfinex-derivatives","BTCF0:USTF0",1725246945694,0.00026004,57701.0,57700.0,0.607459]
["bitfinex-derivatives","BTCF0:USTF0",1725246945901,0.00026004,57701.0,57700.0,0.246659]
["bitfinex-derivatives","BTCF0:USTF0",1725246946197,0.00026004,57701.0,57700.0,0.607459]
["bitfinex-derivatives","BTCF0:USTF0",1725246947502,0.00026004,57701.0,57700.0,0.246659]
["bitfinex-derivatives","BTCF0:USTF0",1725246948991,0.13308581,57709.0,57700.0,0.246659]
["bitfinex-derivatives","BTCF0:USTF0",1725246949187,0.04690604,57709.0,57705.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246949390,0.18733118,57708.0,57705.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246951893,0.18733118,57708.0,57705.0,0.21144375]
["bitfinex-derivatives","BTCF0:USTF0",1725246952102,0.18733118,57708.0,57706.0,0.05144375]
["bitfinex-derivatives","BTCF0:USTF0",1725246952305,0.18733118,57708.0,57705.0,0.21144375]
["bitfinex-derivatives","BTCF0:USTF0",1725246952598,0.0004,57706.0,57705.0,0.21144375]
["bitfinex-derivatives","BTCF0:USTF0",1725246953103,0.0004,57706.0,57705.0,0.21509734]
["bitfinex-derivatives","BTCF0:USTF0",1725246953999,0.0004,57706.0,57705.0,0.05509734]
["bitfinex-derivatives","BTCF0:USTF0",1725246954196,0.0004,57706.0,57705.0,0.00365359]
["bitfinex-derivatives","BTCF0:USTF0",1725246954405,0.0004,57706.0,57704.0,0.05144375]
["bitfinex-derivatives","BTCF0:USTF0",1725246954606,0.0004,57705.0,57704.0,0.05144375]
["bitfinex-derivatives","BTCF0:USTF0",1725246954800,0.18791657,57705.0,57704.0,0.13809675]
["bitfinex-derivatives","BTCF0:USTF0",1725246955000,0.54871657,57705.0,57704.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725246956398,0.54871657,57705.0,57704.0,0.09031278]
["bitfinex-derivatives","BTCF0:USTF0",1725246960807,0.54871657,57705.0,57702.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246961008,0.086656,57702.0,57701.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246961200,0.087056,57702.0,57701.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246961408,0.28213892,57702.0,57701.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246961594,1.48871492,57702.0,57701.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246961996,1.84951492,57702.0,57701.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246962500,1.76285892,57702.0,57701.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246963608,1.76285892,57702.0,57692.0,0.00356936]
["bitfinex-derivatives","BTCF0:USTF0",1725246963809,0.3612,57693.0,57687.0,0.21137313]
["bitfinex-derivatives","BTCF0:USTF0",1725246964108,0.32897712,57692.0,57687.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246964312,0.32897712,57692.0,57687.0,0.21137313]
["bitfinex-derivatives","BTCF0:USTF0",1725246965011,0.19460612,57692.0,57690.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246965413,0.19460612,57692.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1725246967112,0.19460612,57692.0,57691.0,0.06856582]
["bitfinex-derivatives","BTCF0:USTF0",1725246968407,0.0004,57693.0,57692.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725246968604,0.0004,57693.0,57690.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725246968605,0.00026004,57695.0,57694.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1725246968804,0.00026004,57695.0,57694.0,0.246668]
["bitfinex-derivatives","BTCF0:USTF0",1725246969104,0.00026004,57695.0,57694.0,0.89871839]
["bitfinex-derivatives","BTCF0:USTF0",1725246969517,0.00026004,57695.0,57694.0,0.90737133]
["bitfinex-derivatives","BTCF0:USTF0",1725246970117,0.3608,57711.0,57709.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725246970309,0.00092,57714.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725246970510,0.3608,57722.0,57713.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246970709,0.3608,57722.0,57721.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246970920,0.42993327,57730.0,57722.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725246971110,0.42993327,57730.0,57726.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246971311,0.18108783,57729.0,57726.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246973913,0.08644706,57728.0,57726.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246974212,0.18261076,57727.0,57726.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246974410,0.18261076,57727.0,57722.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725246974411,0.18261076,57727.0,57723.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246974617,0.0004,57724.0,57723.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246975006,0.25200438,57724.0,57723.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246975203,0.18301076,57724.0,57723.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246975811,0.25200438,57724.0,57723.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246976210,0.18301076,57724.0,57723.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246979721,0.18301076,57724.0,57720.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246979722,0.086627,57721.0,57720.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246979922,0.087027,57721.0,57720.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246980120,0.2763809,57721.0,57720.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246980719,0.08664,57713.0,57709.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246981224,0.27558608,57712.0,57709.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246981611,0.086641,57712.0,57709.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246981820,0.64154651,57711.0,57709.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246982129,0.447443,57711.0,57709.0,0.16363503]
["bitfinex-derivatives","BTCF0:USTF0",1725246982628,0.18929304,57710.0,57709.0,0.16363503]
["bitfinex-derivatives","BTCF0:USTF0",1725246984312,0.18929304,57710.0,57709.0,0.25028003]
["bitfinex-derivatives","BTCF0:USTF0",1725246984526,0.08689604,57716.0,57710.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1725246984820,0.08689604,57716.0,57711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246985026,0.2701862,57715.0,57711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246985620,0.086644,57710.0,57705.0,0.13241104]
["bitfinex-derivatives","BTCF0:USTF0",1725246985821,0.0004,57706.0,57705.0,0.13241104]
["bitfinex-derivatives","BTCF0:USTF0",1725246986226,0.18963576,57706.0,57705.0,0.13241104]
["bitfinex-derivatives","BTCF0:USTF0",1725246986526,0.18963576,57706.0,57705.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246986527,0.27628576,57706.0,57705.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246986820,1.39616576,57706.0,57705.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246988225,0.27628576,57706.0,57705.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246988526,0.79616576,57706.0,57705.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246988725,1.39616576,57706.0,57705.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246990333,0.79616576,57706.0,57705.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246991117,0.27628576,57706.0,57705.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725246991633,0.18963576,57706.0,57705.0,0.24691104]
["bitfinex-derivatives","BTCF0:USTF0",1725246992023,0.0004,57706.0,57705.0,0.24691104]
["bitfinex-derivatives","BTCF0:USTF0",1725246992630,0.0004,57706.0,57705.0,0.29824803]
["bitfinex-derivatives","BTCF0:USTF0",1725246992830,0.0004,57706.0,57705.0,0.76679104]
["bitfinex-derivatives","BTCF0:USTF0",1725246993032,0.00026004,57716.0,57705.0,0.76679104]
["bitfinex-derivatives","BTCF0:USTF0",1725246993033,0.00026004,57716.0,57705.0,0.68014004]
["bitfinex-derivatives","BTCF0:USTF0",1725246993333,0.00026004,57716.0,57715.0,0.246636]
["bitfinex-derivatives","BTCF0:USTF0",1725246994526,0.3608,57725.0,57722.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725246994732,0.3608,57725.0,57724.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246995038,0.5550737,57725.0,57724.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725246995327,0.5550737,57725.0,57724.0,0.246623]
["bitfinex-derivatives","BTCF0:USTF0",1725246997723,0.5550737,57725.0,57724.0,0.29521946]
["bitfinex-derivatives","BTCF0:USTF0",1725247002530,0.1942737,57725.0,57724.0,0.29521946]
["bitfinex-derivatives","BTCF0:USTF0",1725247003340,0.18162565,57726.0,57724.0,0.29521946]
["bitfinex-derivatives","BTCF0:USTF0",1725247007037,0.3608,57727.0,57724.0,0.29521946]
["bitfinex-derivatives","BTCF0:USTF0",1725247007339,0.19635469,57726.0,57724.0,0.29521946]
["bitfinex-derivatives","BTCF0:USTF0",1725247009737,1.07687469,57726.0,57720.0,0.05113878]
["bitfinex-derivatives","BTCF0:USTF0",1725247009939,0.3612,57721.0,57719.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725247010241,0.1830709,57720.0,57719.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725247010434,0.1826709,57720.0,57719.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725247010834,0.2692999,57720.0,57719.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725247011946,0.2692999,57720.0,57719.0,0.08689004]
["bitfinex-derivatives","BTCF0:USTF0",1725247011947,0.1826709,57720.0,57719.0,0.08689004]
["bitfinex-derivatives","BTCF0:USTF0",1725247013633,0.1826709,57720.0,57719.0,0.13802882]
["bitfinex-derivatives","BTCF0:USTF0",1725247014133,0.1826709,57720.0,57719.0,0.13319004]
["bitfinex-derivatives","BTCF0:USTF0",1725247014538,0.13933596,57720.0,57719.0,0.13319004]
["bitfinex-derivatives","BTCF0:USTF0",1725247015735,0.0004,57721.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725247015935,0.0004,57721.0,57720.0,0.246629]
["bitfinex-derivatives","BTCF0:USTF0",1725247016333,0.0004,57721.0,57720.0,1.43485746]
["bitfinex-derivatives","BTCF0:USTF0",1725247016538,0.0004,57721.0,57720.0,1.366389]
["bitfinex-derivatives","BTCF0:USTF0",1725247018143,0.3608,57741.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725247018336,0.086599,57740.0,57729.0,0.246615]
["bitfinex-derivatives","BTCF0:USTF0",1725247019252,0.086599,57740.0,57729.0,0.31484661]
["bitfinex-derivatives","BTCF0:USTF0",1725247019548,0.086601,57739.0,57729.0,0.31484661]
["bitfinex-derivatives","BTCF0:USTF0",1725247019841,0.36452043,57741.0,57729.0,0.246615]
["bitfinex-derivatives","BTCF0:USTF0",1725247020047,0.086607,57735.0,57729.0,0.246615]
["bitfinex-derivatives","BTCF0:USTF0",1725247020438,0.086607,57735.0,57729.0,0.31491155]
["bitfinex-derivatives","BTCF0:USTF0",1725247021344,0.086607,57735.0,57729.0,0.246615]
["bitfinex-derivatives","BTCF0:USTF0",1725247022139,0.086607,57735.0,57729.0,0.25030109]
["bitfinex-derivatives","BTCF0:USTF0",1725247022453,0.08661,57733.0,57729.0,0.16368609]
["bitfinex-derivatives","BTCF0:USTF0",1725247022935,0.36452043,57741.0,57729.0,0.00368609]
["bitfinex-derivatives","BTCF0:USTF0",1725247022936,0.28430895,57730.0,57729.0,0.00368609]
["bitfinex-derivatives","BTCF0:USTF0",1725247023142,0.28430895,57730.0,57729.0,0.06839759]
["bitfinex-derivatives","BTCF0:USTF0",1725247023350,0.28430895,57730.0,57729.0,0.06841293]
["bitfinex-derivatives","BTCF0:USTF0",1725247024050,0.28430895,57730.0,57729.0,0.22841293]
["bitfinex-derivatives","BTCF0:USTF0",1725247024447,0.28430895,57730.0,57729.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725247025240,0.19769495,57730.0,57729.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725247025643,0.19769495,57730.0,57729.0,0.246615]
["bitfinex-derivatives","BTCF0:USTF0",1725247026445,0.00026004,57730.0,57729.0,0.246615]
["bitfinex-derivatives","BTCF0:USTF0",1725247029761,0.00026004,57730.0,57729.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725247029941,0.00026004,57730.0,57729.0,0.22840047]
["bitfinex-derivatives","BTCF0:USTF0",1725247029942,0.18519986,57730.0,57729.0,0.22840047]
["bitfinex-derivatives","BTCF0:USTF0",1725247030145,0.27181386,57730.0,57729.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725247030549,0.27181386,57730.0,57729.0,0.22840047]
["bitfinex-derivatives","BTCF0:USTF0",1725247031860,0.27181386,57730.0,57729.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725247032349,0.27181386,57730.0,57729.0,0.246615]
["bitfinex-derivatives","BTCF0:USTF0",1725247032350,0.18519986,57730.0,57729.0,0.246615]
["bitfinex-derivatives","BTCF0:USTF0",1725247032754,0.00026004,57730.0,57729.0,0.246615]
["bitfinex-derivatives","BTCF0:USTF0",1725247032953,0.00026004,57730.0,57729.0,0.51149542]
["bitfinex-derivatives","BTCF0:USTF0",1725247033262,0.00026004,57730.0,57729.0,0.4258838]
["bitfinex-derivatives","BTCF0:USTF0",1725247034158,0.00026004,57730.0,57729.0,0.293915]
["bitfinex-derivatives","BTCF0:USTF0",1725247034857,0.00026004,57730.0,57729.0,0.36224045]
["bitfinex-derivatives","BTCF0:USTF0",1725247035250,0.00026004,57730.0,57729.0,0.293915]
["bitfinex-derivatives","BTCF0:USTF0",1725247035757,0.00026004,57730.0,57729.0,0.36223847]
["bitfinex-derivatives","BTCF0:USTF0",1725247036752,0.00026004,57730.0,57729.0,0.72303847]
["bitfinex-derivatives","BTCF0:USTF0",1725247040054,0.00026004,57730.0,57729.0,0.36223847]
["bitfinex-derivatives","BTCF0:USTF0",1725247040254,0.00026004,57730.0,57729.0,0.654715]
["bitfinex-derivatives","BTCF0:USTF0",1725247041151,0.00026004,57730.0,57729.0,0.33203276]
["bitfinex-derivatives","BTCF0:USTF0",1725247041357,0.00026004,57730.0,57729.0,0.246615]
["bitfinex-derivatives","BTCF0:USTF0",1725247043658,0.00026004,57730.0,57729.0,0.73938806]
["bitfinex-derivatives","BTCF0:USTF0",1725247044463,0.3608,57740.0,57729.0,0.73938806]
["bitfinex-derivatives","BTCF0:USTF0",1725247044464,0.3608,57740.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725247044663,0.3608,57740.0,57739.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1725247044867,0.55282787,57740.0,57739.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1725247050065,0.19202787,57740.0,57739.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1725247050471,0.18453223,57744.0,57740.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725247050675,0.08661865,57745.0,57740.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725247050874,0.08644706,57744.0,57740.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725247051166,0.27097929,57744.0,57740.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725247052470,0.27097929,57744.0,57740.0,0.09032379]
["bitfinex-derivatives","BTCF0:USTF0",1725247053473,0.08644706,57743.0,57740.0,0.09032379]
["bitfinex-derivatives","BTCF0:USTF0",1725247053973,0.3608,57741.0,57734.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247054170,0.447806,57735.0,57734.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247054567,0.71616453,57735.0,57734.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247054968,0.62971747,57735.0,57734.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247056075,1.14931747,57735.0,57734.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247056568,1.23592347,57735.0,57734.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247056774,0.62971747,57735.0,57734.0,0.05158646]
["bitfinex-derivatives","BTCF0:USTF0",1725247056971,1.15289501,57735.0,57734.0,0.05158646]
["bitfinex-derivatives","BTCF0:USTF0",1725247057169,1.15289501,57735.0,57734.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247059270,0.63329501,57735.0,57734.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247059465,1.75289501,57735.0,57734.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247060664,1.83950101,57735.0,57734.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725247060966,1.83939035,57735.0,57726.0,0.05132668]
["bitfinex-derivatives","BTCF0:USTF0",1725247061166,1.83939035,57735.0,57724.0,0.05132668]
["bitfinex-derivatives","BTCF0:USTF0",1725247061167,0.3612,57727.0,57724.0,0.05132668]
["bitfinex-derivatives","BTCF0:USTF0",1725247061373,0.0004,57725.0,57724.0,0.05132668]
["bitfinex-derivatives","BTCF0:USTF0",1725247061671,0.1926642,57725.0,57716.0,0.25018866]
["bitfinex-derivatives","BTCF0:USTF0",1725247061877,0.894858,57720.0,57719.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247062074,1.054858,57720.0,57719.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247062276,1.2471222,57720.0,57719.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247062478,1.1604932,57720.0,57719.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247062673,1.0004932,57720.0,57719.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247062877,0.5530642,57720.0,57719.0,0.24688978]
["bitfinex-derivatives","BTCF0:USTF0",1725247063181,0.3608,57720.0,57719.0,0.24688978]
["bitfinex-derivatives","BTCF0:USTF0",1725247064680,0.3608,57720.0,57719.0,0.250554]
["bitfinex-derivatives","BTCF0:USTF0",1725247065973,0.3608,57720.0,57719.0,0.31889873]
["bitfinex-derivatives","BTCF0:USTF0",1725247066678,0.3608,57720.0,57719.0,0.250554]
["bitfinex-derivatives","BTCF0:USTF0",1725247067481,0.3608,57720.0,57719.0,0.31887707]
["bitfinex-derivatives","BTCF0:USTF0",1725247067674,0.0004,57727.0,57721.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725247067878,0.0004,57727.0,57725.0,0.05123603]
["bitfinex-derivatives","BTCF0:USTF0",1725247068079,0.18860332,57726.0,57725.0,0.05123603]
["bitfinex-derivatives","BTCF0:USTF0",1725247069077,0.18860332,57726.0,57725.0,0.05123515]
["bitfinex-derivatives","BTCF0:USTF0",1725247070678,0.18860332,57726.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725247070880,0.0004,57724.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725247071177,0.19668626,57724.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725247072384,0.55748626,57724.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725247073480,0.19668626,57724.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725247075589,0.55748626,57724.0,57723.0,0.05123496]
["bitfinex-derivatives","BTCF0:USTF0",1725247075781,0.55748626,57724.0,57720.0,0.05123496]
["bitfinex-derivatives","BTCF0:USTF0",1725247075978,0.087027,57721.0,57719.0,0.05149474]
["bitfinex-derivatives","BTCF0:USTF0",1725247076285,0.087027,57721.0,57720.0,0.05123496]
["bitfinex-derivatives","BTCF0:USTF0",1725247076697,0.28185634,57721.0,57720.0,0.05123496]
["bitfinex-derivatives","BTCF0:USTF0",1725247077188,0.28185634,57721.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725247078490,0.086629,57720.0,57719.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247078694,0.087029,57720.0,57719.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247078987,0.28749134,57720.0,57719.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247081483,0.20086234,57720.0,57719.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247081705,0.20086234,57720.0,57719.0,0.08688978]
["bitfinex-derivatives","BTCF0:USTF0",1725247087283,0.20086234,57720.0,57719.0,0.15520449]
["bitfinex-derivatives","BTCF0:USTF0",1725247088492,0.44749134,57720.0,57719.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247089089,0.44749134,57720.0,57719.0,0.05163055]
["bitfinex-derivatives","BTCF0:USTF0",1725247089980,0.44749134,57720.0,57719.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247090185,0.44749134,57720.0,57719.0,0.05163124]
["bitfinex-derivatives","BTCF0:USTF0",1725247090794,0.49259134,57720.0,57719.0,0.05163124]
["bitfinex-derivatives","BTCF0:USTF0",1725247091398,0.49259134,57720.0,57719.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247093889,0.49621925,57720.0,57719.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247094090,1.61597925,57720.0,57719.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247094289,1.10260825,57720.0,57719.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247094896,1.70260825,57720.0,57719.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247095593,1.78923725,57720.0,57719.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247095787,1.78923725,57720.0,57719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725247096693,1.70260825,57720.0,57719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725247102201,1.89602398,57720.0,57719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725247102398,1.80602398,57720.0,57719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725247103599,1.70260825,57720.0,57719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725247104005,1.80634208,57720.0,57719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725247104305,1.70260825,57720.0,57719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725247104507,1.78923725,57720.0,57719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725247104700,1.90923725,57720.0,57719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725247105102,1.94270755,57720.0,57719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725247106003,0.086653,57704.0,57700.0,0.05061456]
["bitfinex-derivatives","BTCF0:USTF0",1725247106203,0.607853,57704.0,57700.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725247106396,0.788122,57704.0,57700.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725247107294,0.628122,57704.0,57700.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725247109502,0.628122,57704.0,57700.0,0.11531471]
["bitfinex-derivatives","BTCF0:USTF0",1725247109897,0.628122,57704.0,57700.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725247110202,0.628122,57704.0,57703.0,0.09703966]
["bitfinex-derivatives","BTCF0:USTF0",1725247110708,0.628122,57704.0,57703.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725247112294,0.63170663,57704.0,57703.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725247113110,0.628122,57704.0,57703.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725247113799,0.541469,57704.0,57703.0,0.132354]
["bitfinex-derivatives","BTCF0:USTF0",1725247115099,0.541469,57704.0,57703.0,0.20066871]
["bitfinex-derivatives","BTCF0:USTF0",1725247115403,0.00025978,57709.0,57703.0,0.20066871]
["bitfinex-derivatives","BTCF0:USTF0",1725247115404,0.00025978,57709.0,57708.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725247115810,0.00025978,57709.0,57708.0,0.606487]
["bitfinex-derivatives","BTCF0:USTF0",1725247116011,0.00025978,57709.0,57708.0,0.653687]
["bitfinex-derivatives","BTCF0:USTF0",1725247117005,0.00025978,57709.0,57708.0,1.253687]
["bitfinex-derivatives","BTCF0:USTF0",1725247117314,0.00025978,57709.0,57708.0,0.653687]
["bitfinex-derivatives","BTCF0:USTF0",1725247117505,0.00025978,57709.0,57708.0,0.133847]
["bitfinex-derivatives","BTCF0:USTF0",1725247117702,0.00025978,57709.0,57708.0,0.653687]
["bitfinex-derivatives","BTCF0:USTF0",1725247118098,0.00025978,57709.0,57708.0,1.253687]
["bitfinex-derivatives","BTCF0:USTF0",1725247118305,0.00025978,57709.0,57708.0,1.3391636]
["bitfinex-derivatives","BTCF0:USTF0",1725247118609,0.00025978,57709.0,57708.0,1.34276725]
["bitfinex-derivatives","BTCF0:USTF0",1725247118908,0.3608,57718.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725247119316,0.54399364,57718.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725247119910,0.54399364,57718.0,57716.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725247120115,0.0004,57717.0,57716.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725247120504,0.19336728,57717.0,57716.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725247121610,0.19336728,57717.0,57716.0,0.0517306]
["bitfinex-derivatives","BTCF0:USTF0",1725247126502,0.19336728,57717.0,57716.0,0.1383656]
["bitfinex-derivatives","BTCF0:USTF0",1725247130510,0.19336728,57717.0,57716.0,0.0902656]
["bitfinex-derivatives","BTCF0:USTF0",1725247135318,0.0004,57717.0,57716.0,0.6100656]
["bitfinex-derivatives","BTCF0:USTF0",1725247136218,0.0004,57717.0,57716.0,0.0902656]
["bitfinex-derivatives","BTCF0:USTF0",1725247136418,0.29924942,57717.0,57715.0,0.06846769]
["bitfinex-derivatives","BTCF0:USTF0",1725247136719,0.087035,57716.0,57715.0,0.06846769]
["bitfinex-derivatives","BTCF0:USTF0",1725247136920,0.087035,57716.0,57714.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725247137121,0.0004,57715.0,57714.0,0.09028827]
["bitfinex-derivatives","BTCF0:USTF0",1725247137418,0.1833106,57715.0,57714.0,0.09028827]
["bitfinex-derivatives","BTCF0:USTF0",1725247139713,0.0004,57715.0,57714.0,0.09028827]
["bitfinex-derivatives","BTCF0:USTF0",1725247140418,0.0004,57715.0,57714.0,1.37008827]
["bitfinex-derivatives","BTCF0:USTF0",1725247141219,0.0004,57715.0,57714.0,1.45672627]
["bitfinex-derivatives","BTCF0:USTF0",1725247141420,0.0004,57715.0,57714.0,1.81752627]
["bitfinex-derivatives","BTCF0:USTF0",1725247142525,0.0004,57715.0,57714.0,1.82618822]
["bitfinex-derivatives","BTCF0:USTF0",1725247142735,0.3608,57732.0,57722.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725247142932,0.3608,57732.0,57722.0,0.607426]
["bitfinex-derivatives","BTCF0:USTF0",1725247143229,0.3608,57732.0,57722.0,1.727146]
["bitfinex-derivatives","BTCF0:USTF0",1725247143529,0.3608,57732.0,57722.0,1.127146]
["bitfinex-derivatives","BTCF0:USTF0",1725247144724,0.3608,57732.0,57722.0,1.727146]
["bitfinex-derivatives","BTCF0:USTF0",1725247145730,0.08661,57733.0,57722.0,1.727146]
["bitfinex-derivatives","BTCF0:USTF0",1725247146426,0.08661,57733.0,57722.0,1.127146]
["bitfinex-derivatives","BTCF0:USTF0",1725247146928,0.08661,57733.0,57722.0,1.3618623]
["bitfinex-derivatives","BTCF0:USTF0",1725247147829,0.06928779,57734.0,57722.0,1.9618623]
["bitfinex-derivatives","BTCF0:USTF0",1725247149027,0.06928779,57734.0,57722.0,1.3618623]
["bitfinex-derivatives","BTCF0:USTF0",1725247149327,0.06928779,57734.0,57722.0,0.8421423]
["bitfinex-derivatives","BTCF0:USTF0",1725247149537,0.06928779,57734.0,57722.0,1.3618623]
["bitfinex-derivatives","BTCF0:USTF0",1725247150629,0.08661,57733.0,57722.0,1.3618623]
["bitfinex-derivatives","BTCF0:USTF0",1725247151130,0.3608,57731.0,57722.0,1.36547269]
["bitfinex-derivatives","BTCF0:USTF0",1725247151529,0.3608,57731.0,57722.0,0.84575269]
["bitfinex-derivatives","BTCF0:USTF0",1725247154538,0.06930519,57733.0,57722.0,0.84575269]
["bitfinex-derivatives","BTCF0:USTF0",1725247154740,0.08660974,57726.0,57722.0,0.67960549]
["bitfinex-derivatives","BTCF0:USTF0",1725247155440,0.08660974,57725.0,57722.0,0.61103639]
["bitfinex-derivatives","BTCF0:USTF0",1725247156434,0.08660974,57725.0,57722.0,0.67960549]
["bitfinex-derivatives","BTCF0:USTF0",1725247156635,0.08660974,57726.0,57722.0,0.67960549]
["bitfinex-derivatives","BTCF0:USTF0",1725247156832,0.08660974,57725.0,57722.0,0.61103639]
["bitfinex-derivatives","BTCF0:USTF0",1725247157033,0.0453,57729.0,57722.0,0.67960549]
["bitfinex-derivatives","BTCF0:USTF0",1725247157034,0.08660974,57726.0,57722.0,0.67960549]
["bitfinex-derivatives","BTCF0:USTF0",1725247157835,0.08660974,57725.0,57722.0,0.67960549]
["bitfinex-derivatives","BTCF0:USTF0",1725247158035,0.08660974,57726.0,57722.0,0.67960549]
["bitfinex-derivatives","BTCF0:USTF0",1725247158933,0.0453,57729.0,57722.0,0.61103639]
["bitfinex-derivatives","BTCF0:USTF0",1725247161637,0.0453,57729.0,57728.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725247162040,0.23454482,57729.0,57728.0,0.15495544]
["bitfinex-derivatives","BTCF0:USTF0",1725247163245,0.23454482,57729.0,57728.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725247163636,0.23454482,57729.0,57728.0,0.1549873]
["bitfinex-derivatives","BTCF0:USTF0",1725247163841,0.23454482,57729.0,57728.0,0.15498678]
["bitfinex-derivatives","BTCF0:USTF0",1725247164038,0.23454482,57729.0,57728.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725247164438,0.23454482,57729.0,57728.0,0.15498613]
["bitfinex-derivatives","BTCF0:USTF0",1725247164636,0.23454482,57729.0,57728.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725247165737,0.23454482,57729.0,57724.0,0.08571137]
["bitfinex-derivatives","BTCF0:USTF0",1725247165938,0.1004,57725.0,57722.0,0.00361039]
["bitfinex-derivatives","BTCF0:USTF0",1725247166144,0.0004,57723.0,57720.0,0.08571137]
["bitfinex-derivatives","BTCF0:USTF0",1725247166345,0.0004,57721.0,57719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725247166544,0.19873845,57722.0,57719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725247166748,0.0004,57720.0,57719.0,0.186629]
["bitfinex-derivatives","BTCF0:USTF0",1725247166950,0.27903513,57723.0,57719.0,0.186629]
["bitfinex-derivatives","BTCF0:USTF0",1725247167148,0.086624,57723.0,57719.0,0.186629]
["bitfinex-derivatives","BTCF0:USTF0",1725247167552,0.19241113,57722.0,57719.0,0.186629]
["bitfinex-derivatives","BTCF0:USTF0",1725247167739,0.19241113,57722.0,57721.0,0.08571137]
["bitfinex-derivatives","BTCF0:USTF0",1725247168243,0.19241113,57722.0,57721.0,0.21770838]
["bitfinex-derivatives","BTCF0:USTF0",1725247168544,0.19241113,57722.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725247168545,0.19241113,57722.0,57720.0,0.17234037]
["bitfinex-derivatives","BTCF0:USTF0",1725247168748,0.0004,57721.0,57720.0,0.08571137]
["bitfinex-derivatives","BTCF0:USTF0",1725247169049,0.086632,57718.0,57717.0,0.08571137]
["bitfinex-derivatives","BTCF0:USTF0",1725247169255,0.087032,57718.0,57715.0,0.08559515]
["bitfinex-derivatives","BTCF0:USTF0",1725247169555,0.0004,57716.0,57714.0,0.36437218]
["bitfinex-derivatives","BTCF0:USTF0",1725247169754,0.187036,57715.0,57714.0,0.00357218]
["bitfinex-derivatives","BTCF0:USTF0",1725247170053,0.187036,57715.0,57712.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247170054,0.38463329,57715.0,57712.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247170239,0.187036,57715.0,57712.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247170443,0.0004,57713.0,57712.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247170850,0.19332842,57713.0,57712.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247171252,0.19332842,57713.0,57712.0,0.00388495]
["bitfinex-derivatives","BTCF0:USTF0",1725247171552,0.19332842,57713.0,57712.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247172342,0.27996742,57713.0,57712.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247172547,0.78606742,57713.0,57712.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247172849,0.78606742,57713.0,57712.0,0.05155057]
["bitfinex-derivatives","BTCF0:USTF0",1725247173055,0.78606742,57713.0,57712.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247173762,1.90586742,57713.0,57712.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247174456,1.99250642,57713.0,57712.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247174658,1.99250642,57713.0,57706.0,0.05129079]
["bitfinex-derivatives","BTCF0:USTF0",1725247174659,0.086648,57707.0,57706.0,0.05129079]
["bitfinex-derivatives","BTCF0:USTF0",1725247174866,0.547848,57707.0,57706.0,0.05129079]
["bitfinex-derivatives","BTCF0:USTF0",1725247175157,0.08665,57706.0,57705.0,0.05129079]
["bitfinex-derivatives","BTCF0:USTF0",1725247175354,0.23465,57706.0,57705.0,0.05129079]
["bitfinex-derivatives","BTCF0:USTF0",1725247175655,0.23465,57706.0,57703.0,0.05129079]
["bitfinex-derivatives","BTCF0:USTF0",1725247175656,0.086653,57704.0,57703.0,0.05129079]
["bitfinex-derivatives","BTCF0:USTF0",1725247175860,0.187053,57704.0,57703.0,0.05129079]
["bitfinex-derivatives","BTCF0:USTF0",1725247176152,0.28302178,57704.0,57703.0,0.05129079]
["bitfinex-derivatives","BTCF0:USTF0",1725247176851,0.086654,57703.0,57702.0,0.05129079]
["bitfinex-derivatives","BTCF0:USTF0",1725247177156,0.28512444,57703.0,57702.0,0.05129079]
["bitfinex-derivatives","BTCF0:USTF0",1725247177858,0.28512444,57703.0,57701.0,0.05129079]
["bitfinex-derivatives","BTCF0:USTF0",1725247178057,0.0004,57702.0,57701.0,0.05129079]
["bitfinex-derivatives","BTCF0:USTF0",1725247178359,0.19817568,57702.0,57701.0,0.05129079]
["bitfinex-derivatives","BTCF0:USTF0",1725247178562,0.19817568,57702.0,57700.0,0.05155057]
["bitfinex-derivatives","BTCF0:USTF0",1725247178756,0.0004,57701.0,57700.0,0.05155057]
["bitfinex-derivatives","BTCF0:USTF0",1725247179157,0.18488536,57701.0,57700.0,0.05155057]
["bitfinex-derivatives","BTCF0:USTF0",1725247179557,0.18488536,57701.0,57700.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247180262,0.18488536,57701.0,57700.0,0.05155057]
["bitfinex-derivatives","BTCF0:USTF0",1725247180462,0.18488536,57701.0,57700.0,0.13811826]
["bitfinex-derivatives","BTCF0:USTF0",1725247180666,0.18488536,57701.0,57700.0,0.13811718]
["bitfinex-derivatives","BTCF0:USTF0",1725247181262,0.18488536,57701.0,57700.0,0.08691878]
["bitfinex-derivatives","BTCF0:USTF0",1725247182053,0.18488536,57701.0,57700.0,0.13811766]
["bitfinex-derivatives","BTCF0:USTF0",1725247182453,0.54568536,57701.0,57700.0,0.08691878]
["bitfinex-derivatives","BTCF0:USTF0",1725247183661,0.54568536,57701.0,57700.0,0.13811766]
["bitfinex-derivatives","BTCF0:USTF0",1725247183852,0.54568536,57701.0,57700.0,0.08691878]
["bitfinex-derivatives","BTCF0:USTF0",1725247186661,0.54568536,57701.0,57700.0,0.13811766]
["bitfinex-derivatives","BTCF0:USTF0",1725247188562,0.3612,57701.0,57700.0,0.29811766]
["bitfinex-derivatives","BTCF0:USTF0",1725247188872,0.3612,57701.0,57700.0,0.24691878]
["bitfinex-derivatives","BTCF0:USTF0",1725247189570,0.0004,57701.0,57700.0,0.24691878]
["bitfinex-derivatives","BTCF0:USTF0",1725247190958,0.0004,57701.0,57700.0,0.08691878]
["bitfinex-derivatives","BTCF0:USTF0",1725247193471,0.0004,57701.0,57700.0,0.15529576]
["bitfinex-derivatives","BTCF0:USTF0",1725247194776,0.0004,57701.0,57700.0,0.08691878]
["bitfinex-derivatives","BTCF0:USTF0",1725247196275,0.3612,57701.0,57700.0,0.08691878]
["bitfinex-derivatives","BTCF0:USTF0",1725247196872,0.56078093,57701.0,57700.0,0.08691878]
["bitfinex-derivatives","BTCF0:USTF0",1725247197178,0.74743793,57701.0,57700.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247199475,0.83409493,57701.0,57700.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247199975,0.83409493,57701.0,57700.0,0.06871829]
["bitfinex-derivatives","BTCF0:USTF0",1725247200163,0.83409493,57701.0,57700.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247200777,0.83409493,57701.0,57700.0,0.05163221]
["bitfinex-derivatives","BTCF0:USTF0",1725247200968,1.95401493,57701.0,57700.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725247201476,1.95401493,57701.0,57700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725247201672,0.086666,57695.0,57690.0,0.06845851]
["bitfinex-derivatives","BTCF0:USTF0",1725247201872,0.086674,57690.0,57689.0,0.06845851]
["bitfinex-derivatives","BTCF0:USTF0",1725247202084,0.187074,57690.0,57689.0,0.06845851]
["bitfinex-derivatives","BTCF0:USTF0",1725247202273,0.086677,57688.0,57687.0,0.06845851]
["bitfinex-derivatives","BTCF0:USTF0",1725247202578,0.08668,57687.0,57682.0,0.08585517]
["bitfinex-derivatives","BTCF0:USTF0",1725247202774,0.3608,57686.0,57683.0,0.08559515]
["bitfinex-derivatives","BTCF0:USTF0",1725247202977,0.55992241,57686.0,57683.0,0.08559515]
["bitfinex-derivatives","BTCF0:USTF0",1725247203874,0.55992241,57686.0,57682.0,0.08585517]
["bitfinex-derivatives","BTCF0:USTF0",1725247204180,0.0004,57683.0,57682.0,0.08694502]
["bitfinex-derivatives","BTCF0:USTF0",1725247204376,0.0004,57683.0,57682.0,0.17252904]
["bitfinex-derivatives","BTCF0:USTF0",1725247204781,0.0004,57683.0,57682.0,0.08694502]
["bitfinex-derivatives","BTCF0:USTF0",1725247205879,0.0004,57683.0,57682.0,0.18694502]
["bitfinex-derivatives","BTCF0:USTF0",1725247206678,0.56080241,57686.0,57682.0,0.18694502]
["bitfinex-derivatives","BTCF0:USTF0",1725247206887,0.55992241,57686.0,57682.0,0.18694502]
["bitfinex-derivatives","BTCF0:USTF0",1725247208973,0.55992241,57686.0,57684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725247210178,0.19912241,57686.0,57684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725247210381,0.19912241,57686.0,57684.0,0.186683]
["bitfinex-derivatives","BTCF0:USTF0",1725247210581,0.19912241,57686.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725247211088,0.3608,57691.0,57690.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725247211291,0.3608,57691.0,57690.0,0.186674]
["bitfinex-derivatives","BTCF0:USTF0",1725247214387,0.3608,57691.0,57690.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725247216589,0.1,57694.0,57692.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725247216789,0.36106002,57693.0,57692.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725247216977,0.54722433,57693.0,57692.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725247218388,0.00026002,57693.0,57692.0,0.184171]
["bitfinex-derivatives","BTCF0:USTF0",1725247218682,0.00026002,57693.0,57692.0,0.41068537]
["bitfinex-derivatives","BTCF0:USTF0",1725247218883,0.00026002,57693.0,57692.0,0.32510135]
["bitfinex-derivatives","BTCF0:USTF0",1725247219189,0.00026002,57693.0,57692.0,0.93177235]
["bitfinex-derivatives","BTCF0:USTF0",1725247219393,0.3608,57707.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725247219595,0.3608,57707.0,57706.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1725247219892,0.3608,57707.0,57706.0,0.15501148]
["bitfinex-derivatives","BTCF0:USTF0",1725247220094,0.0466,57710.0,57706.0,0.15501148]
["bitfinex-derivatives","BTCF0:USTF0",1725247220291,0.0466,57710.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725247220596,0.18719976,57709.0,57707.0,0.15500948]
["bitfinex-derivatives","BTCF0:USTF0",1725247222287,0.18719976,57709.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725247222485,0.18719976,57709.0,57708.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725247222684,0.00026002,57714.0,57707.0,0.06836148]
["bitfinex-derivatives","BTCF0:USTF0",1725247222887,0.00026002,57714.0,57713.0,0.05124037]
["bitfinex-derivatives","BTCF0:USTF0",1725247223295,0.18919939,57714.0,57712.0,0.05124037]
["bitfinex-derivatives","BTCF0:USTF0",1725247223591,0.0004,57713.0,57712.0,0.05124037]
["bitfinex-derivatives","BTCF0:USTF0",1725247223994,0.18933937,57713.0,57712.0,0.05124037]
["bitfinex-derivatives","BTCF0:USTF0",1725247224290,0.18933937,57713.0,57712.0,0.13788137]
["bitfinex-derivatives","BTCF0:USTF0",1725247224909,0.18933937,57713.0,57712.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725247225087,0.0004,57713.0,57712.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725247225287,0.0004,57713.0,57712.0,0.15500248]
["bitfinex-derivatives","BTCF0:USTF0",1725247225585,0.0004,57713.0,57712.0,0.132041]
["bitfinex-derivatives","BTCF0:USTF0",1725247227495,0.0004,57713.0,57712.0,1.251841]
["bitfinex-derivatives","BTCF0:USTF0",1725247227991,0.086611,57732.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725247228185,0.0465,57733.0,57722.0,0.21111703]
["bitfinex-derivatives","BTCF0:USTF0",1725247228498,0.18846354,57726.0,57723.0,0.10061703]
["bitfinex-derivatives","BTCF0:USTF0",1725247228797,0.00017189,57730.0,57723.0,0.14861703]
["bitfinex-derivatives","BTCF0:USTF0",1725247229093,0.00017189,57730.0,57724.0,0.13774003]
["bitfinex-derivatives","BTCF0:USTF0",1725247229094,0.18846354,57725.0,57724.0,0.13774003]
["bitfinex-derivatives","BTCF0:USTF0",1725247229281,0.18599639,57726.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725247229481,0.18616828,57730.0,57723.0,0.14861703]
["bitfinex-derivatives","BTCF0:USTF0",1725247229482,0.00017189,57730.0,57723.0,0.14861703]
["bitfinex-derivatives","BTCF0:USTF0",1725247229682,0.00017189,57730.0,57728.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725247229887,0.18599639,57729.0,57728.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725247230687,0.54679639,57729.0,57723.0,0.00355666]
["bitfinex-derivatives","BTCF0:USTF0",1725247230889,0.0004,57724.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725247232197,0.0004,57724.0,57723.0,0.246624]
["bitfinex-derivatives","BTCF0:USTF0",1725247232802,0.0004,57724.0,57723.0,0.294924]
["bitfinex-derivatives","BTCF0:USTF0",1725247234902,0.0004,57724.0,57723.0,0.246624]
["bitfinex-derivatives","BTCF0:USTF0",1725247236190,0.00017189,57730.0,57723.0,1.33083703]
["bitfinex-derivatives","BTCF0:USTF0",1725247236402,0.00017189,57730.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247236904,0.086565,57763.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247237105,0.3608,57771.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725247237106,0.0463,57767.0,57762.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725247237293,0.19004604,57763.0,57762.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725247237706,0.0478,57771.0,57762.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725247238295,0.2517,57777.0,57762.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725247238499,0.19273604,57767.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247238705,0.0004,57762.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247239709,0.0982944,57768.0,57762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725247239895,0.0902944,57768.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725247240095,0.0762944,57768.0,57767.0,0.09536616]
["bitfinex-derivatives","BTCF0:USTF0",1725247240397,0.0762944,57768.0,57767.0,0.605878]
["bitfinex-derivatives","BTCF0:USTF0",1725247240602,0.0762944,57768.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725247240803,0.0762944,57768.0,57767.0,0.605878]
["bitfinex-derivatives","BTCF0:USTF0",1725247241392,0.0762944,57768.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725247242001,0.0762944,57768.0,57767.0,0.100558]
["bitfinex-derivatives","BTCF0:USTF0",1725247242499,0.0762944,57768.0,57767.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725247242703,0.0762944,57768.0,57767.0,0.0942719]
["bitfinex-derivatives","BTCF0:USTF0",1725247243697,0.0762944,57768.0,57767.0,0.6942719]
["bitfinex-derivatives","BTCF0:USTF0",1725247243898,0.0762944,57768.0,57767.0,1.2135919]
["bitfinex-derivatives","BTCF0:USTF0",1725247244895,0.0762944,57768.0,57767.0,0.6135919]
["bitfinex-derivatives","BTCF0:USTF0",1725247245510,0.0762944,57768.0,57767.0,0.6175919]
["bitfinex-derivatives","BTCF0:USTF0",1725247246107,0.0762944,57768.0,57767.0,0.6155919]
["bitfinex-derivatives","BTCF0:USTF0",1725247246696,0.0762944,57768.0,57767.0,0.0097139]
["bitfinex-derivatives","BTCF0:USTF0",1725247247608,0.0762944,57768.0,57767.0,0.0101139]
["bitfinex-derivatives","BTCF0:USTF0",1725247247907,0.0762944,57768.0,57767.0,0.5294339]
["bitfinex-derivatives","BTCF0:USTF0",1725247248213,0.0762944,57768.0,57767.0,0.5749339]
["bitfinex-derivatives","BTCF0:USTF0",1725247248603,0.0762944,57768.0,57767.0,0.6614919]
["bitfinex-derivatives","BTCF0:USTF0",1725247249604,0.0762944,57768.0,57767.0,0.6554919]
["bitfinex-derivatives","BTCF0:USTF0",1725247249805,0.0762944,57768.0,57767.0,0.6594919]
["bitfinex-derivatives","BTCF0:USTF0",1725247250818,0.0762944,57768.0,57767.0,1.2594919]
["bitfinex-derivatives","BTCF0:USTF0",1725247251112,0.0762944,57768.0,57767.0,1.3066919]
["bitfinex-derivatives","BTCF0:USTF0",1725247251700,0.0329993,57768.0,57767.0,1.3066919]
["bitfinex-derivatives","BTCF0:USTF0",1725247251907,0.181132,57785.0,57774.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725247252104,0.181132,57785.0,57779.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725247252309,0.18662801,57784.0,57779.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725247253014,0.086535,57783.0,57779.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725247253413,0.197963,57782.0,57779.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725247254409,0.197963,57782.0,57779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725247254922,0.086539,57780.0,57779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725247255517,0.086539,57780.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247255816,0.086546,57775.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247256204,0.2766562,57775.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247257209,0.085546,57775.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247257506,0.087546,57775.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247258929,0.28517811,57775.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247260123,0.087546,57775.0,57774.0,0.447348]
["bitfinex-derivatives","BTCF0:USTF0",1725247261021,0.002,57775.0,57774.0,0.447348]
["bitfinex-derivatives","BTCF0:USTF0",1725247261223,0.002,57775.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247261626,0.086552,57771.0,57770.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247261830,0.686552,57771.0,57770.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247262021,1.39872368,57771.0,57764.0,0.05082352]
["bitfinex-derivatives","BTCF0:USTF0",1725247262222,0.0476,57770.0,57765.0,0.05082352]
["bitfinex-derivatives","BTCF0:USTF0",1725247262437,0.08656,57766.0,57765.0,0.05082352]
["bitfinex-derivatives","BTCF0:USTF0",1725247262823,0.27199937,57766.0,57765.0,0.05082352]
["bitfinex-derivatives","BTCF0:USTF0",1725247263129,0.27199937,57766.0,57762.0,0.06788388]
["bitfinex-derivatives","BTCF0:USTF0",1725247263130,0.27099937,57766.0,57762.0,0.06788388]
["bitfinex-derivatives","BTCF0:USTF0",1725247263323,0.27099937,57766.0,57761.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725247263324,0.27099937,57766.0,57763.0,0.06788388]
["bitfinex-derivatives","BTCF0:USTF0",1725247263624,0.27099937,57766.0,57765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725247264623,0.27099937,57766.0,57764.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1725247265020,0.18543937,57766.0,57765.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725247265225,0.18543937,57766.0,57765.0,0.21846575]
["bitfinex-derivatives","BTCF0:USTF0",1725247265426,0.19298632,57769.0,57765.0,0.21846575]
["bitfinex-derivatives","BTCF0:USTF0",1725247265620,0.0476,57770.0,57768.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725247265820,0.134155,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247266219,0.134155,57770.0,57769.0,0.13230438]
["bitfinex-derivatives","BTCF0:USTF0",1725247266621,1.43866646,57770.0,57769.0,0.21750733]
["bitfinex-derivatives","BTCF0:USTF0",1725247266823,1.43866646,57770.0,57769.0,0.08560295]
["bitfinex-derivatives","BTCF0:USTF0",1725247267021,1.43866646,57770.0,57769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725247270626,1.43866646,57770.0,57769.0,0.07058576]
["bitfinex-derivatives","BTCF0:USTF0",1725247271131,1.43866646,57770.0,57769.0,0.07058227]
["bitfinex-derivatives","BTCF0:USTF0",1725247272118,1.43866646,57770.0,57769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725247273037,0.83866646,57770.0,57769.0,0.07058227]
["bitfinex-derivatives","BTCF0:USTF0",1725247273529,0.83866646,57770.0,57769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725247273922,0.83866646,57770.0,57769.0,0.07058227]
["bitfinex-derivatives","BTCF0:USTF0",1725247274122,0.83866646,57770.0,57769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725247274428,0.31934646,57770.0,57769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725247274627,0.83866646,57770.0,57769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725247276129,0.31934646,57770.0,57769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725247276328,0.40590146,57770.0,57769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725247276634,1.52522146,57770.0,57769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725247277123,1.52522146,57770.0,57769.0,0.05350381]
["bitfinex-derivatives","BTCF0:USTF0",1725247277624,1.52522146,57770.0,57769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725247277834,0.40590146,57770.0,57769.0,0.05350381]
["bitfinex-derivatives","BTCF0:USTF0",1725247278032,0.40590146,57770.0,57769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725247279425,0.35830146,57770.0,57769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725247280440,0.35830146,57770.0,57769.0,0.05349569]
["bitfinex-derivatives","BTCF0:USTF0",1725247281326,0.35830146,57770.0,57769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725247281729,1.47762146,57770.0,57769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725247282542,1.47762146,57770.0,57747.0,0.11758227]
["bitfinex-derivatives","BTCF0:USTF0",1725247282543,0.086567,57761.0,57750.0,0.05109569]
["bitfinex-derivatives","BTCF0:USTF0",1725247282834,0.08657,57760.0,57744.0,0.05109569]
["bitfinex-derivatives","BTCF0:USTF0",1725247283036,0.5208,57745.0,57737.0,0.05115177]
["bitfinex-derivatives","BTCF0:USTF0",1725247283232,0.086604,57737.0,57734.0,0.05115177]
["bitfinex-derivatives","BTCF0:USTF0",1725247283427,0.086604,57737.0,57733.0,0.00366818]
["bitfinex-derivatives","BTCF0:USTF0",1725247283428,0.5208,57742.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247283640,0.086612,57732.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247283934,0.19878881,57731.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247284137,0.072619,57727.0,57724.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247284537,0.1830244,57726.0,57724.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247284955,0.1770244,57726.0,57724.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247287136,0.1800244,57726.0,57724.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247287840,0.00025977,57736.0,57725.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1725247288033,0.00025977,57736.0,57735.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725247288531,0.00025977,57736.0,57735.0,1.6404]
["bitfinex-derivatives","BTCF0:USTF0",1725247288737,0.00025977,57736.0,57735.0,4.9568]
["bitfinex-derivatives","BTCF0:USTF0",1725247289537,0.00025977,57736.0,57735.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1725247290135,0.00025977,57736.0,57735.0,1.7395]
["bitfinex-derivatives","BTCF0:USTF0",1725247290435,0.00025977,57736.0,57735.0,1.19065177]
["bitfinex-derivatives","BTCF0:USTF0",1725247290935,0.00625977,57736.0,57735.0,1.19165177]
["bitfinex-derivatives","BTCF0:USTF0",1725247291138,0.00625977,57736.0,57735.0,0.67205177]
["bitfinex-derivatives","BTCF0:USTF0",1725247291444,0.00625977,57736.0,57735.0,0.67105177]
["bitfinex-derivatives","BTCF0:USTF0",1725247291445,0.00125977,57736.0,57735.0,0.67105177]
["bitfinex-derivatives","BTCF0:USTF0",1725247291734,0.00125977,57736.0,57735.0,4.44105177]
["bitfinex-derivatives","BTCF0:USTF0",1725247292240,0.00125977,57736.0,57735.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1725247292830,0.00125977,57736.0,57735.0,0.706506]
["bitfinex-derivatives","BTCF0:USTF0",1725247293634,0.00125977,57736.0,57735.0,2.186906]
["bitfinex-derivatives","BTCF0:USTF0",1725247293839,0.447381,57752.0,57741.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725247294033,0.447381,57752.0,57747.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725247294230,0.1883047,57751.0,57747.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725247294942,0.1883047,57751.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247296037,0.08659,57746.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247296235,0.1883047,57751.0,57745.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725247296433,0.450262,57752.0,57745.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725247296630,0.28401805,57751.0,57746.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1725247297131,0.29301805,57751.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725247297331,0.086586,57749.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725247297529,0.086586,57749.0,57746.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1725247297530,0.19843505,57751.0,57745.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725247297741,0.27643669,57748.0,57745.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725247298040,0.0004,57746.0,57745.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725247298245,0.20039058,57747.0,57746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725247298429,0.28697858,57747.0,57746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725247298747,0.08659,57746.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725247299037,0.28598058,57746.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725247300027,0.28598058,57746.0,57745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725247300232,0.28598058,57746.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725247300441,0.28498058,57746.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725247301241,0.29798058,57746.0,57745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725247303037,0.29798058,57746.0,57743.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247303038,0.173186,57744.0,57743.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247303240,0.693986,57744.0,57743.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725247303444,2.0821255,57744.0,57743.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725247304339,2.0931255,57744.0,57743.0,0.00100077]
["bitfinex-derivatives","BTCF0:USTF0",1725247305128,0.086601,57739.0,57726.0,0.05091598]
["bitfinex-derivatives","BTCF0:USTF0",1725247305331,0.3608,57737.0,57726.0,0.05091598]
["bitfinex-derivatives","BTCF0:USTF0",1725247305728,0.18201301,57736.0,57726.0,0.05091598]
["bitfinex-derivatives","BTCF0:USTF0",1725247305934,0.18101301,57736.0,57726.0,0.05091598]
["bitfinex-derivatives","BTCF0:USTF0",1725247306341,0.086616,57729.0,57726.0,0.05091598]
["bitfinex-derivatives","BTCF0:USTF0",1725247306739,0.18420786,57728.0,57726.0,0.05691598]
["bitfinex-derivatives","BTCF0:USTF0",1725247306944,0.22749201,57728.0,57726.0,0.06091598]
["bitfinex-derivatives","BTCF0:USTF0",1725247307245,0.086617,57728.0,57726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725247307458,0.086617,57728.0,57725.0,0.05117575]
["bitfinex-derivatives","BTCF0:USTF0",1725247307459,0.08662,57726.0,57725.0,0.05117575]
["bitfinex-derivatives","BTCF0:USTF0",1725247307744,0.07762,57726.0,57725.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247307948,0.27213114,57726.0,57725.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247308250,0.26913114,57726.0,57725.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247308445,0.26913114,57726.0,57725.0,0.05117575]
["bitfinex-derivatives","BTCF0:USTF0",1725247309248,0.26913114,57726.0,57725.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247309249,0.26413114,57726.0,57725.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247309933,0.26613114,57726.0,57725.0,0.00725977]
["bitfinex-derivatives","BTCF0:USTF0",1725247311445,0.19651114,57726.0,57725.0,0.09388077]
["bitfinex-derivatives","BTCF0:USTF0",1725247311637,0.002,57726.0,57725.0,0.09388077]
["bitfinex-derivatives","BTCF0:USTF0",1725247315057,0.0024,57726.0,57725.0,0.09388077]
["bitfinex-derivatives","BTCF0:USTF0",1725247316152,0.0024,57726.0,57725.0,0.45468077]
["bitfinex-derivatives","BTCF0:USTF0",1725247316952,0.0024,57726.0,57725.0,0.45840354]
["bitfinex-derivatives","BTCF0:USTF0",1725247319459,0.0024,57726.0,57725.0,0.52664141]
["bitfinex-derivatives","BTCF0:USTF0",1725247319852,0.0024,57726.0,57725.0,0.09388077]
["bitfinex-derivatives","BTCF0:USTF0",1725247320156,0.08902,57726.0,57725.0,0.0754982]
["bitfinex-derivatives","BTCF0:USTF0",1725247320452,0.08902,57726.0,57725.0,0.00725977]
["bitfinex-derivatives","BTCF0:USTF0",1725247320453,0.28973105,57726.0,57725.0,0.00725977]
["bitfinex-derivatives","BTCF0:USTF0",1725247321252,0.53635105,57726.0,57725.0,0.00725977]
["bitfinex-derivatives","BTCF0:USTF0",1725247321753,0.53535105,57726.0,57725.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247321957,0.54735105,57726.0,57725.0,0.05245888]
["bitfinex-derivatives","BTCF0:USTF0",1725247322551,1.05507105,57726.0,57725.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247322746,1.06907105,57726.0,57725.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725247323264,0.30273105,57726.0,57725.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725247323854,0.46273105,57726.0,57725.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725247324153,0.086638,57714.0,57711.0,0.06823843]
["bitfinex-derivatives","BTCF0:USTF0",1725247324348,0.1604,57712.0,57707.0,0.06824064]
["bitfinex-derivatives","BTCF0:USTF0",1725247324554,0.0004,57708.0,57707.0,0.06824064]
["bitfinex-derivatives","BTCF0:USTF0",1725247324762,0.086648,57707.0,57706.0,0.06824064]
["bitfinex-derivatives","BTCF0:USTF0",1725247324963,0.087048,57707.0,57706.0,0.06824064]
["bitfinex-derivatives","BTCF0:USTF0",1725247325262,0.27627674,57707.0,57706.0,0.06724064]
["bitfinex-derivatives","BTCF0:USTF0",1725247325463,0.27627674,57707.0,57705.0,0.06724064]
["bitfinex-derivatives","BTCF0:USTF0",1725247325664,0.0004,57706.0,57705.0,0.06724064]
["bitfinex-derivatives","BTCF0:USTF0",1725247325968,0.19319749,57706.0,57705.0,0.06724064]
["bitfinex-derivatives","BTCF0:USTF0",1725247326353,0.27984749,57706.0,57705.0,0.06724064]
["bitfinex-derivatives","BTCF0:USTF0",1725247326548,0.27984749,57706.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247326855,0.0004,57705.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247327155,0.18168147,57705.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247327552,0.26833247,57705.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247328459,0.086656,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247328766,0.28665593,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247329466,0.64745593,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247329655,0.28665593,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247330459,0.28765593,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247330858,0.28665593,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247334663,0.19999993,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247335868,0.19999993,57702.0,57701.0,0.08691677]
["bitfinex-derivatives","BTCF0:USTF0",1725247336065,0.19999993,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247336266,0.64745593,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247336570,0.28665593,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247337076,0.64745593,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247337959,0.28665593,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247349372,0.28665593,57702.0,57701.0,0.05133093]
["bitfinex-derivatives","BTCF0:USTF0",1725247349571,0.28665593,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247349972,0.28665593,57702.0,57701.0,0.0514663]
["bitfinex-derivatives","BTCF0:USTF0",1725247350271,0.64745593,57702.0,57701.0,0.0514663]
["bitfinex-derivatives","BTCF0:USTF0",1725247350476,0.64745593,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247351778,0.64745593,57702.0,57701.0,0.0514663]
["bitfinex-derivatives","BTCF0:USTF0",1725247352493,0.64745593,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247354474,0.80745593,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247354871,0.81102126,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247356775,0.45022126,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247357482,0.89767726,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247358382,2.01759726,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247359278,0.89767726,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247360575,0.89411193,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247360770,0.64745593,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247361186,0.19999993,57702.0,57701.0,0.08691677]
["bitfinex-derivatives","BTCF0:USTF0",1725247361380,0.19999993,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247361576,0.19999993,57702.0,57701.0,0.08691677]
["bitfinex-derivatives","BTCF0:USTF0",1725247362278,0.19999993,57702.0,57701.0,0.17211972]
["bitfinex-derivatives","BTCF0:USTF0",1725247362483,0.19999993,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247362784,0.28665593,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247363080,0.44665593,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247363486,0.80745593,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247363891,0.80745593,57702.0,57701.0,0.05163814]
["bitfinex-derivatives","BTCF0:USTF0",1725247364097,0.89411193,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247364385,2.01403193,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247365382,1.41403193,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247365572,2.01771825,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247367181,2.37851825,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247368179,1.77851825,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247370186,1.25859825,57702.0,57701.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247370687,0.086666,57695.0,57694.0,0.05137837]
["bitfinex-derivatives","BTCF0:USTF0",1725247370890,0.607866,57695.0,57694.0,0.05137837]
["bitfinex-derivatives","BTCF0:USTF0",1725247371082,0.79339655,57695.0,57694.0,0.05137837]
["bitfinex-derivatives","BTCF0:USTF0",1725247372375,0.79339655,57695.0,57689.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247372376,0.086668,57694.0,57693.0,0.05137837]
["bitfinex-derivatives","BTCF0:USTF0",1725247372886,0.26844326,57694.0,57693.0,0.05137837]
["bitfinex-derivatives","BTCF0:USTF0",1725247374289,0.26944326,57694.0,57693.0,0.05137837]
["bitfinex-derivatives","BTCF0:USTF0",1725247375486,0.086669,57693.0,57692.0,0.05137837]
["bitfinex-derivatives","BTCF0:USTF0",1725247375684,0.087069,57693.0,57692.0,0.05137837]
["bitfinex-derivatives","BTCF0:USTF0",1725247375883,0.2741864,57693.0,57692.0,0.05137837]
["bitfinex-derivatives","BTCF0:USTF0",1725247377378,0.2751864,57693.0,57692.0,0.05137837]
["bitfinex-derivatives","BTCF0:USTF0",1725247378287,0.086671,57692.0,57691.0,0.05137837]
["bitfinex-derivatives","BTCF0:USTF0",1725247378487,0.247071,57692.0,57691.0,0.05137837]
["bitfinex-derivatives","BTCF0:USTF0",1725247378694,0.43157172,57692.0,57689.0,0.05163814]
["bitfinex-derivatives","BTCF0:USTF0",1725247378886,0.0004,57690.0,57689.0,0.05163814]
["bitfinex-derivatives","BTCF0:USTF0",1725247379088,0.0004,57690.0,57689.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247379391,0.18490072,57690.0,57689.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247379595,0.18490072,57690.0,57689.0,0.05163814]
["bitfinex-derivatives","BTCF0:USTF0",1725247379895,0.27157472,57690.0,57689.0,0.05163814]
["bitfinex-derivatives","BTCF0:USTF0",1725247380478,0.27157472,57690.0,57689.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247381086,0.27257472,57690.0,57689.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247384090,0.37257472,57690.0,57689.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725247385796,0.086678,57687.0,57685.0,0.05133403]
["bitfinex-derivatives","BTCF0:USTF0",1725247385999,0.80594072,57690.0,57668.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725247386000,0.086684,57683.0,57682.0,0.05133884]
["bitfinex-derivatives","BTCF0:USTF0",1725247386304,0.086684,57683.0,57677.0,0.05133884]
["bitfinex-derivatives","BTCF0:USTF0",1725247386305,0.66040118,57683.0,57677.0,0.05133884]
["bitfinex-derivatives","BTCF0:USTF0",1725247386597,0.086695,57676.0,57675.0,0.05133884]
["bitfinex-derivatives","BTCF0:USTF0",1725247386896,0.086697,57675.0,57673.0,0.11571824]
["bitfinex-derivatives","BTCF0:USTF0",1725247387089,0.0004,57674.0,57673.0,0.11571824]
["bitfinex-derivatives","BTCF0:USTF0",1725247387289,0.20066653,57674.0,57673.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725247391598,0.28736453,57674.0,57673.0,0.09858586]
["bitfinex-derivatives","BTCF0:USTF0",1725247391798,0.28736453,57674.0,57673.0,0.05128586]
["bitfinex-derivatives","BTCF0:USTF0",1725247392102,0.18610664,57675.0,57673.0,0.05128586]
["bitfinex-derivatives","BTCF0:USTF0",1725247392399,0.0004,57676.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247392602,0.0004,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247392787,0.0004,57676.0,57675.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1725247393099,0.0004,57686.0,57675.0,1.64136]
["bitfinex-derivatives","BTCF0:USTF0",1725247393296,0.0004,57686.0,57680.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725247393497,0.0004,57686.0,57680.0,0.607889]
["bitfinex-derivatives","BTCF0:USTF0",1725247393703,0.0004,57686.0,57680.0,1.81321195]
["bitfinex-derivatives","BTCF0:USTF0",1725247394003,0.0004,57686.0,57680.0,1.94529766]
["bitfinex-derivatives","BTCF0:USTF0",1725247394208,0.3608,57690.0,57680.0,1.94529766]
["bitfinex-derivatives","BTCF0:USTF0",1725247394394,0.3608,57690.0,57680.0,1.86009471]
["bitfinex-derivatives","BTCF0:USTF0",1725247394695,0.3608,57690.0,57680.0,1.86009438]
["bitfinex-derivatives","BTCF0:USTF0",1725247395092,0.3262,57693.0,57680.0,1.86009438]
["bitfinex-derivatives","BTCF0:USTF0",1725247395998,0.00525999,57681.0,57680.0,1.86009438]
["bitfinex-derivatives","BTCF0:USTF0",1725247396300,0.24666,57700.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1725247396598,0.08666,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247396995,0.28576151,57700.0,57699.0,0.05163856]
["bitfinex-derivatives","BTCF0:USTF0",1725247397896,0.28576151,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247398800,0.29876151,57700.0,57699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247399095,0.29876151,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247399301,0.29976151,57700.0,57699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247402099,0.21310151,57700.0,57699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247402293,0.21310151,57700.0,57699.0,0.13929856]
["bitfinex-derivatives","BTCF0:USTF0",1725247403995,0.21310151,57700.0,57699.0,0.14299867]
["bitfinex-derivatives","BTCF0:USTF0",1725247404191,0.21310151,57700.0,57699.0,0.09176011]
["bitfinex-derivatives","BTCF0:USTF0",1725247408801,0.19910151,57700.0,57699.0,0.09076011]
["bitfinex-derivatives","BTCF0:USTF0",1725247409003,0.21110151,57700.0,57699.0,0.09176011]
["bitfinex-derivatives","BTCF0:USTF0",1725247409202,0.012,57700.0,57699.0,0.09176011]
["bitfinex-derivatives","BTCF0:USTF0",1725247409414,0.28478103,57700.0,57699.0,0.09176011]
["bitfinex-derivatives","BTCF0:USTF0",1725247409904,0.19828938,57700.0,57699.0,0.09176011]
["bitfinex-derivatives","BTCF0:USTF0",1725247410106,0.28478103,57700.0,57699.0,0.09176011]
["bitfinex-derivatives","BTCF0:USTF0",1725247410802,0.19828938,57700.0,57699.0,0.09176011]
["bitfinex-derivatives","BTCF0:USTF0",1725247411002,0.28455064,57700.0,57699.0,0.09176011]
["bitfinex-derivatives","BTCF0:USTF0",1725247411297,0.28455033,57700.0,57699.0,0.09176011]
["bitfinex-derivatives","BTCF0:USTF0",1725247412996,0.27255033,57700.0,57699.0,0.09076011]
["bitfinex-derivatives","BTCF0:USTF0",1725247413206,0.28555033,57700.0,57699.0,0.09176011]
["bitfinex-derivatives","BTCF0:USTF0",1725247413703,0.19928938,57700.0,57699.0,0.09176011]
["bitfinex-derivatives","BTCF0:USTF0",1725247414697,0.19828938,57700.0,57699.0,0.09176011]
["bitfinex-derivatives","BTCF0:USTF0",1725247415295,0.19928938,57700.0,57699.0,0.09176011]
["bitfinex-derivatives","BTCF0:USTF0",1725247415607,0.013,57700.0,57699.0,0.77168011]
["bitfinex-derivatives","BTCF0:USTF0",1725247415800,0.00025999,57705.0,57699.0,0.77168011]
["bitfinex-derivatives","BTCF0:USTF0",1725247415801,0.00025999,57705.0,57704.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725247416106,0.20081793,57705.0,57704.0,0.547853]
["bitfinex-derivatives","BTCF0:USTF0",1725247418004,0.20081793,57705.0,57704.0,0.447853]
["bitfinex-derivatives","BTCF0:USTF0",1725247418199,0.20981793,57705.0,57704.0,0.448853]
["bitfinex-derivatives","BTCF0:USTF0",1725247421405,0.29646893,57705.0,57704.0,0.448853]
["bitfinex-derivatives","BTCF0:USTF0",1725247422112,0.29646893,57705.0,57704.0,0.13922761]
["bitfinex-derivatives","BTCF0:USTF0",1725247422301,0.29646893,57705.0,57704.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725247422498,0.38311993,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247422812,0.90299993,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247423022,0.90668721,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247423303,1.55508721,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247423708,0.95508721,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247424004,1.55508721,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247424209,0.43520721,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247425310,0.46868292,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247425511,0.38203192,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247425712,0.34855621,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247426411,0.38203114,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247427012,0.34855621,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247427600,0.38203118,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247427803,0.34855621,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247428408,0.38203098,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247432325,0.38203074,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247432616,0.34855621,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247433118,0.34855621,57705.0,57704.0,0.05261483]
["bitfinex-derivatives","BTCF0:USTF0",1725247433730,0.34855621,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247434216,0.9637321,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247434413,1.55508721,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247434615,0.95508721,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247434923,0.34855621,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247435222,0.30015621,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247436824,0.66095621,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247437721,0.65726893,57705.0,57704.0,0.05261483]
["bitfinex-derivatives","BTCF0:USTF0",1725247440424,0.65726893,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247440721,0.65726893,57705.0,57704.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725247440722,0.57061793,57705.0,57704.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725247441718,0.20981793,57705.0,57704.0,0.15637108]
["bitfinex-derivatives","BTCF0:USTF0",1725247442429,0.20981793,57705.0,57704.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725247443227,0.16646819,57705.0,57704.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725247446623,0.16646819,57705.0,57704.0,0.06972716]
["bitfinex-derivatives","BTCF0:USTF0",1725247446831,0.25311919,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247454338,0.33968551,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247454661,0.25311919,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247454848,0.25311919,57705.0,57704.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725247465048,0.16646819,57705.0,57704.0,0.448853]
["bitfinex-derivatives","BTCF0:USTF0",1725247465255,0.16646819,57705.0,57704.0,1.568733]
["bitfinex-derivatives","BTCF0:USTF0",1725247465553,0.447427,57722.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725247465554,0.0274,57714.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725247465751,0.0274,57720.0,57713.0,0.42914091]
["bitfinex-derivatives","BTCF0:USTF0",1725247465952,0.0274,57721.0,57719.0,0.51205309]
["bitfinex-derivatives","BTCF0:USTF0",1725247466144,0.0274,57722.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725247466348,0.02832,57726.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725247466547,0.0274,57726.0,57725.0,0.187021]
["bitfinex-derivatives","BTCF0:USTF0",1725247466856,0.21604772,57726.0,57725.0,0.187021]
["bitfinex-derivatives","BTCF0:USTF0",1725247467957,0.21604772,57726.0,57725.0,0.247021]
["bitfinex-derivatives","BTCF0:USTF0",1725247468350,0.21604772,57726.0,57725.0,0.25071401]
["bitfinex-derivatives","BTCF0:USTF0",1725247468654,0.22604772,57726.0,57725.0,0.25171401]
["bitfinex-derivatives","BTCF0:USTF0",1725247469451,0.22604772,57726.0,57725.0,0.61251401]
["bitfinex-derivatives","BTCF0:USTF0",1725247469756,0.0374,57726.0,57725.0,0.61251401]
["bitfinex-derivatives","BTCF0:USTF0",1725247471757,0.23012144,57726.0,57725.0,0.61251401]
["bitfinex-derivatives","BTCF0:USTF0",1725247473051,0.23012144,57726.0,57725.0,0.45251401]
["bitfinex-derivatives","BTCF0:USTF0",1725247473758,0.23012144,57726.0,57725.0,0.61251401]
["bitfinex-derivatives","BTCF0:USTF0",1725247475152,0.23012144,57726.0,57725.0,0.45251401]
["bitfinex-derivatives","BTCF0:USTF0",1725247478360,0.23012144,57726.0,57725.0,0.09171401]
["bitfinex-derivatives","BTCF0:USTF0",1725247480866,0.23012144,57726.0,57725.0,0.00509301]
["bitfinex-derivatives","BTCF0:USTF0",1725247481060,0.66721653,57726.0,57725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247481265,0.56336144,57726.0,57725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247482267,0.35020282,57726.0,57725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247482459,0.23012144,57726.0,57725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725247482666,0.23012144,57726.0,57725.0,0.448821]
["bitfinex-derivatives","BTCF0:USTF0",1725247484071,0.0374,57726.0,57725.0,0.448821]
["bitfinex-derivatives","BTCF0:USTF0",1725247485168,0.0354,57726.0,57725.0,0.448821]
["bitfinex-derivatives","BTCF0:USTF0",1725247485677,0.0274,57726.0,57725.0,0.447821]
["bitfinex-derivatives","BTCF0:USTF0",1725247485866,0.0344,57726.0,57725.0,0.448821]
["bitfinex-derivatives","BTCF0:USTF0",1725247486377,0.0274,57726.0,57725.0,0.49907409]
["bitfinex-derivatives","BTCF0:USTF0",1725247486580,0.0344,57726.0,57725.0,0.50007409]
["bitfinex-derivatives","BTCF0:USTF0",1725247486769,0.0344,57726.0,57725.0,0.448821]
["bitfinex-derivatives","BTCF0:USTF0",1725247487459,0.0274,57726.0,57725.0,0.447821]
["bitfinex-derivatives","BTCF0:USTF0",1725247487674,0.0344,57726.0,57725.0,0.448821]
["bitfinex-derivatives","BTCF0:USTF0",1725247488265,0.00025999,57731.0,57730.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725247488465,0.00025999,57731.0,57730.0,0.607814]
["bitfinex-derivatives","BTCF0:USTF0",1725247488671,0.19319296,57731.0,57730.0,0.607814]
["bitfinex-derivatives","BTCF0:USTF0",1725247489476,0.00025999,57731.0,57730.0,0.65883332]
["bitfinex-derivatives","BTCF0:USTF0",1725247489671,0.00025999,57731.0,57730.0,0.607814]
["bitfinex-derivatives","BTCF0:USTF0",1725247489868,0.00825999,57731.0,57730.0,0.65983763]
["bitfinex-derivatives","BTCF0:USTF0",1725247490063,0.00825999,57731.0,57730.0,0.608814]
["bitfinex-derivatives","BTCF0:USTF0",1725247490572,0.00825999,57731.0,57730.0,0.65983452]
["bitfinex-derivatives","BTCF0:USTF0",1725247490769,0.00825999,57731.0,57730.0,0.608814]
["bitfinex-derivatives","BTCF0:USTF0",1725247490964,0.00825999,57731.0,57730.0,0.65983776]
["bitfinex-derivatives","BTCF0:USTF0",1725247491170,0.00825999,57731.0,57730.0,0.608814]
["bitfinex-derivatives","BTCF0:USTF0",1725247491472,0.28334655,57731.0,57730.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725247491873,0.64414655,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247492077,0.086626,57722.0,57721.0,0.05102376]
["bitfinex-derivatives","BTCF0:USTF0",1725247492370,0.086626,57722.0,57717.0,0.06834091]
["bitfinex-derivatives","BTCF0:USTF0",1725247492371,0.173254,57721.0,57717.0,0.05110522]
["bitfinex-derivatives","BTCF0:USTF0",1725247492577,0.268154,57721.0,57715.0,0.05110522]
["bitfinex-derivatives","BTCF0:USTF0",1725247492763,0.46316418,57721.0,57713.0,0.05150522]
["bitfinex-derivatives","BTCF0:USTF0",1725247493170,0.46316418,57721.0,57710.0,0.00357234]
["bitfinex-derivatives","BTCF0:USTF0",1725247493171,1.65629718,57721.0,57710.0,0.00357234]
["bitfinex-derivatives","BTCF0:USTF0",1725247493375,0.3608,57716.0,57712.0,0.05114878]
["bitfinex-derivatives","BTCF0:USTF0",1725247493774,0.3608,57716.0,57711.0,0.05114878]
["bitfinex-derivatives","BTCF0:USTF0",1725247493775,0.18383992,57715.0,57711.0,0.05114878]
["bitfinex-derivatives","BTCF0:USTF0",1725247493979,0.086641,57712.0,57711.0,0.05114708]
["bitfinex-derivatives","BTCF0:USTF0",1725247494171,0.086643,57711.0,57708.0,0.06834091]
["bitfinex-derivatives","BTCF0:USTF0",1725247494373,0.0004,57709.0,57708.0,0.06834091]
["bitfinex-derivatives","BTCF0:USTF0",1725247494671,0.19491244,57709.0,57708.0,0.06834091]
["bitfinex-derivatives","BTCF0:USTF0",1725247495277,0.19491244,57709.0,57708.0,0.06823905]
["bitfinex-derivatives","BTCF0:USTF0",1725247496076,0.18991244,57709.0,57708.0,0.06823905]
["bitfinex-derivatives","BTCF0:USTF0",1725247496283,0.18991244,57709.0,57707.0,0.15861635]
["bitfinex-derivatives","BTCF0:USTF0",1725247496680,0.18991244,57709.0,57707.0,0.0903773]
["bitfinex-derivatives","BTCF0:USTF0",1725247497378,0.19091244,57709.0,57708.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725247498798,0.18991244,57709.0,57707.0,0.0903773]
["bitfinex-derivatives","BTCF0:USTF0",1725247498974,0.19091244,57709.0,57707.0,0.0993773]
["bitfinex-derivatives","BTCF0:USTF0",1725247499175,0.001,57709.0,57707.0,0.0993773]
["bitfinex-derivatives","BTCF0:USTF0",1725247499488,0.001,57709.0,57708.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725247499986,0.086643,57711.0,57707.0,0.0903773]
["bitfinex-derivatives","BTCF0:USTF0",1725247500187,0.086643,57711.0,57710.0,0.22857434]
["bitfinex-derivatives","BTCF0:USTF0",1725247500484,0.26972717,57711.0,57710.0,0.22857434]
["bitfinex-derivatives","BTCF0:USTF0",1725247501777,0.18308417,57711.0,57710.0,0.22857434]
["bitfinex-derivatives","BTCF0:USTF0",1725247502291,0.18984106,57715.0,57714.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725247502478,0.086636,57716.0,57714.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725247502679,0.086636,57716.0,57715.0,0.05152106]
["bitfinex-derivatives","BTCF0:USTF0",1725247502982,0.284436,57716.0,57715.0,0.05112106]
["bitfinex-derivatives","BTCF0:USTF0",1725247503989,0.284436,57716.0,57714.0,0.13915906]
["bitfinex-derivatives","BTCF0:USTF0",1725247504187,0.0004,57715.0,57714.0,0.13915906]
["bitfinex-derivatives","BTCF0:USTF0",1725247504581,0.19912686,57715.0,57714.0,0.13915906]
["bitfinex-derivatives","BTCF0:USTF0",1725247505085,0.19912686,57715.0,57714.0,0.13815906]
["bitfinex-derivatives","BTCF0:USTF0",1725247505683,0.0004,57715.0,57714.0,0.247038]
["bitfinex-derivatives","BTCF0:USTF0",1725247505881,0.0004,57715.0,57714.0,0.248038]
["bitfinex-derivatives","BTCF0:USTF0",1725247506183,0.19710533,57715.0,57714.0,0.248038]
["bitfinex-derivatives","BTCF0:USTF0",1725247506382,0.19710533,57715.0,57714.0,0.0916843]
["bitfinex-derivatives","BTCF0:USTF0",1725247506786,0.28374133,57715.0,57714.0,0.0916843]
["bitfinex-derivatives","BTCF0:USTF0",1725247507181,0.28374133,57715.0,57714.0,0.14279962]
["bitfinex-derivatives","BTCF0:USTF0",1725247507379,0.28374133,57715.0,57714.0,0.0916843]
["bitfinex-derivatives","BTCF0:USTF0",1725247508287,0.28374133,57715.0,57714.0,0.14279829]
["bitfinex-derivatives","BTCF0:USTF0",1725247508675,0.28374133,57715.0,57714.0,0.05251399]
["bitfinex-derivatives","BTCF0:USTF0",1725247508876,0.28374133,57715.0,57714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247509081,0.28374133,57715.0,57714.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725247509082,0.19710533,57715.0,57714.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725247509279,0.19710533,57715.0,57714.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725247509480,0.19710533,57715.0,57714.0,1.63680055]
["bitfinex-derivatives","BTCF0:USTF0",1725247509481,0.0004,57715.0,57714.0,1.63680055]
["bitfinex-derivatives","BTCF0:USTF0",1725247509682,0.0004,57715.0,57714.0,0.968638]
["bitfinex-derivatives","BTCF0:USTF0",1725247511596,0.0004,57715.0,57714.0,0.448838]
["bitfinex-derivatives","BTCF0:USTF0",1725247514978,0.0004,57715.0,57714.0,1.568638]
["bitfinex-derivatives","BTCF0:USTF0",1725247516098,1e-08,57717.0,57716.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1725247516392,0.3608,57729.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725247516393,0.06908366,57724.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725247516579,0.13371,57733.0,57724.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725247516580,0.06908366,57725.0,57724.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725247516786,0.06908366,57726.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725247516994,0.06908366,57726.0,57725.0,0.247021]
["bitfinex-derivatives","BTCF0:USTF0",1725247517182,0.19792749,57729.0,57728.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725247517389,0.08616345,57730.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725247517692,0.28409094,57730.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725247518992,0.29809094,57730.0,57729.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1725247520290,0.21192749,57730.0,57729.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1725247520497,0.014,57730.0,57729.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1725247520989,0.014,57730.0,57729.0,0.135415]
["bitfinex-derivatives","BTCF0:USTF0",1725247521300,0.00025999,57731.0,57730.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725247521480,0.00025999,57731.0,57730.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725247522295,0.00025999,57731.0,57730.0,0.247014]
["bitfinex-derivatives","BTCF0:USTF0",1725247522589,0.19094067,57731.0,57730.0,0.247014]
["bitfinex-derivatives","BTCF0:USTF0",1725247522897,0.20494067,57731.0,57730.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1725247523789,0.29155267,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247523996,1.49780467,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247525998,0.17323,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247526299,0.173246,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247526489,0.694446,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247526800,2.01098637,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247526986,1.16436337,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247527191,0.64464337,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247527393,0.086627,57721.0,57720.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725247527597,0.087027,57721.0,57720.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725247527898,0.26973806,57721.0,57720.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725247528490,0.26973806,57721.0,57720.0,0.05134801]
["bitfinex-derivatives","BTCF0:USTF0",1725247528991,0.27573806,57721.0,57720.0,0.05234801]
["bitfinex-derivatives","BTCF0:USTF0",1725247529801,0.27573806,57721.0,57720.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725247530501,0.30920242,57721.0,57720.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725247530699,0.27573806,57721.0,57720.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725247531795,0.30920196,57721.0,57720.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725247532390,0.27573806,57721.0,57720.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725247534906,0.37944144,57721.0,57720.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725247535403,0.27573806,57721.0,57720.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725247535593,0.37945135,57721.0,57720.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725247536397,0.27573806,57721.0,57720.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725247536901,0.37945746,57721.0,57720.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725247537301,0.29383046,57721.0,57720.0,0.00493222]
["bitfinex-derivatives","BTCF0:USTF0",1725247537499,0.29383046,57721.0,57720.0,0.08788899]
["bitfinex-derivatives","BTCF0:USTF0",1725247537704,0.19011106,57721.0,57720.0,0.08788899]
["bitfinex-derivatives","BTCF0:USTF0",1725247540296,0.27673806,57721.0,57720.0,0.08788899]
["bitfinex-derivatives","BTCF0:USTF0",1725247540499,0.27673806,57721.0,57720.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725247540698,0.27673806,57721.0,57720.0,0.06953706]
["bitfinex-derivatives","BTCF0:USTF0",1725247544205,0.27673806,57721.0,57720.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725247550905,0.27673806,57721.0,57720.0,0.05246897]
["bitfinex-derivatives","BTCF0:USTF0",1725247551613,0.27673806,57721.0,57720.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725247553918,0.36336506,57721.0,57720.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725247554100,2.00392506,57721.0,57720.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725247554416,2.00392506,57721.0,57702.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725247554417,0.173284,57711.0,57710.0,0.08543221]
["bitfinex-derivatives","BTCF0:USTF0",1725247554713,0.173284,57711.0,57702.0,0.08543221]
["bitfinex-derivatives","BTCF0:USTF0",1725247554714,0.08665,57706.0,57702.0,0.08543221]
["bitfinex-derivatives","BTCF0:USTF0",1725247554914,0.086656,57702.0,57700.0,0.08556123]
["bitfinex-derivatives","BTCF0:USTF0",1725247555214,0.1604,57701.0,57700.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725247555509,0.17333,57696.0,57695.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725247555712,0.086671,57692.0,57688.0,0.05126502]
["bitfinex-derivatives","BTCF0:USTF0",1725247555912,0.3612,57689.0,57687.0,0.05126502]
["bitfinex-derivatives","BTCF0:USTF0",1725247556208,0.086678,57687.0,57685.0,0.05126502]
["bitfinex-derivatives","BTCF0:USTF0",1725247556413,0.1604,57686.0,57685.0,0.05126502]
["bitfinex-derivatives","BTCF0:USTF0",1725247556715,0.27585701,57686.0,57682.0,0.05126502]
["bitfinex-derivatives","BTCF0:USTF0",1725247557010,0.0004,57683.0,57682.0,0.05126502]
["bitfinex-derivatives","BTCF0:USTF0",1725247557417,0.19106536,57683.0,57682.0,0.05126502]
["bitfinex-derivatives","BTCF0:USTF0",1725247557712,0.19106536,57683.0,57681.0,0.05126502]
["bitfinex-derivatives","BTCF0:USTF0",1725247557917,0.0004,57682.0,57681.0,0.05126502]
["bitfinex-derivatives","BTCF0:USTF0",1725247558410,0.19704959,57682.0,57681.0,0.41206502]
["bitfinex-derivatives","BTCF0:USTF0",1725247558620,0.3608,57689.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247558822,0.3608,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247559315,0.54524438,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247560716,0.54624438,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247562314,1.66628438,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247562819,0.086692,57678.0,57674.0,0.0367474]
["bitfinex-derivatives","BTCF0:USTF0",1725247563111,0.0004,57675.0,57673.0,0.0367474]
["bitfinex-derivatives","BTCF0:USTF0",1725247563318,0.0004,57674.0,57672.0,0.41482474]
["bitfinex-derivatives","BTCF0:USTF0",1725247563506,0.0004,57673.0,57672.0,0.09032474]
["bitfinex-derivatives","BTCF0:USTF0",1725247563712,0.0004,57674.0,57672.0,0.09032474]
["bitfinex-derivatives","BTCF0:USTF0",1725247564114,0.0004,57674.0,57673.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725247564513,0.0004,57674.0,57673.0,0.60686]
["bitfinex-derivatives","BTCF0:USTF0",1725247565717,0.0004,57674.0,57673.0,0.09027374]
["bitfinex-derivatives","BTCF0:USTF0",1725247567420,0.0004,57674.0,57673.0,1.21043374]
["bitfinex-derivatives","BTCF0:USTF0",1725247569020,0.00025999,57678.0,57677.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725247569315,0.00025999,57678.0,57677.0,1.207894]
["bitfinex-derivatives","BTCF0:USTF0",1725247569522,0.00025999,57678.0,57677.0,1.728014]
["bitfinex-derivatives","BTCF0:USTF0",1725247570417,0.00025999,57678.0,57677.0,0.607894]
["bitfinex-derivatives","BTCF0:USTF0",1725247571221,0.00025999,57678.0,57677.0,1.128014]
["bitfinex-derivatives","BTCF0:USTF0",1725247572113,0.00025999,57678.0,57677.0,1.728014]
["bitfinex-derivatives","BTCF0:USTF0",1725247572423,0.34371999,57689.0,57686.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725247572612,0.34371999,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247572921,0.54382907,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247573830,0.63050407,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247580622,1.91054407,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247581020,1.99721907,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247581531,2.35801907,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247581734,0.173366,57684.0,57683.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725247582029,1.141329,57684.0,57683.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725247582233,1.40977073,57684.0,57683.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725247584034,2.00977073,57684.0,57683.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725247584326,0.64300773,57684.0,57683.0,0.06849118]
["bitfinex-derivatives","BTCF0:USTF0",1725247584528,0.64300773,57684.0,57683.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725247585930,0.64300773,57684.0,57683.0,0.08561412]
["bitfinex-derivatives","BTCF0:USTF0",1725247586136,0.64300773,57684.0,57683.0,0.13211227]
["bitfinex-derivatives","BTCF0:USTF0",1725247587133,0.19552473,57684.0,57683.0,0.13211227]
["bitfinex-derivatives","BTCF0:USTF0",1725247587635,0.19552473,57684.0,57683.0,0.23465449]
["bitfinex-derivatives","BTCF0:USTF0",1725247588435,0.19552473,57684.0,57683.0,0.23480483]
["bitfinex-derivatives","BTCF0:USTF0",1725247588638,0.19552473,57684.0,57683.0,0.23480122]
["bitfinex-derivatives","BTCF0:USTF0",1725247588940,0.19552473,57684.0,57683.0,0.32148522]
["bitfinex-derivatives","BTCF0:USTF0",1725247589727,0.19552473,57684.0,57683.0,0.32510443]
["bitfinex-derivatives","BTCF0:USTF0",1725247590331,0.19552473,57684.0,57683.0,0.22241548]
["bitfinex-derivatives","BTCF0:USTF0",1725247595342,0.19552473,57684.0,57683.0,0.32506321]
["bitfinex-derivatives","BTCF0:USTF0",1725247595545,0.19552473,57684.0,57683.0,0.68586291]
["bitfinex-derivatives","BTCF0:USTF0",1725247595744,0.19552473,57684.0,57683.0,0.58321548]
["bitfinex-derivatives","BTCF0:USTF0",1725247596445,0.19552473,57684.0,57683.0,0.68586141]
["bitfinex-derivatives","BTCF0:USTF0",1725247596941,0.19552473,57684.0,57683.0,0.58321548]
["bitfinex-derivatives","BTCF0:USTF0",1725247597134,0.19552473,57684.0,57683.0,0.68585387]
["bitfinex-derivatives","BTCF0:USTF0",1725247597736,0.19552473,57684.0,57683.0,0.68583294]
["bitfinex-derivatives","BTCF0:USTF0",1725247599146,0.19552473,57684.0,57683.0,0.58319455]
["bitfinex-derivatives","BTCF0:USTF0",1725247600245,0.19552473,57684.0,57683.0,0.13209134]
["bitfinex-derivatives","BTCF0:USTF0",1725247600547,0.28220773,57684.0,57683.0,0.13209134]
["bitfinex-derivatives","BTCF0:USTF0",1725247603749,0.23884071,57684.0,57683.0,0.13209134]
["bitfinex-derivatives","BTCF0:USTF0",1725247605948,0.23884071,57684.0,57683.0,0.21763666]
["bitfinex-derivatives","BTCF0:USTF0",1725247606250,0.23884071,57684.0,57683.0,0.08554631]
["bitfinex-derivatives","BTCF0:USTF0",1725247606552,0.23884071,57684.0,57683.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725247607047,0.48552371,57684.0,57683.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725247607349,1.49350371,57684.0,57683.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725247607653,0.17338,57679.0,57678.0,0.06847589]
["bitfinex-derivatives","BTCF0:USTF0",1725247607840,0.173384,57678.0,57677.0,0.06847589]
["bitfinex-derivatives","BTCF0:USTF0",1725247608151,0.173388,57677.0,57676.0,0.06847589]
["bitfinex-derivatives","BTCF0:USTF0",1725247608349,0.173788,57677.0,57676.0,0.06847589]
["bitfinex-derivatives","BTCF0:USTF0",1725247608551,1.52445889,57677.0,57676.0,0.06847589]
["bitfinex-derivatives","BTCF0:USTF0",1725247608744,0.086695,57676.0,57674.0,0.06847589]
["bitfinex-derivatives","BTCF0:USTF0",1725247608939,0.333794,57675.0,57674.0,0.06847589]
["bitfinex-derivatives","BTCF0:USTF0",1725247609148,0.086698,57674.0,57673.0,0.06847589]
["bitfinex-derivatives","BTCF0:USTF0",1725247609449,0.27431393,57674.0,57673.0,0.06847589]
["bitfinex-derivatives","BTCF0:USTF0",1725247609658,1.84197193,57674.0,57673.0,0.06847589]
["bitfinex-derivatives","BTCF0:USTF0",1725247609950,0.173402,57672.0,57671.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725247610144,0.16925007,57672.0,57667.0,0.06847082]
["bitfinex-derivatives","BTCF0:USTF0",1725247610345,0.08671,57666.0,57665.0,0.06847082]
["bitfinex-derivatives","BTCF0:USTF0",1725247610549,0.086712,57665.0,57660.0,0.08554532]
["bitfinex-derivatives","BTCF0:USTF0",1725247610751,0.18614049,57666.0,57664.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725247611053,0.00025999,57671.0,57665.0,0.22443623]
["bitfinex-derivatives","BTCF0:USTF0",1725247611250,0.00025999,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247611441,0.18470326,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247612146,0.27140626,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247612747,0.18470326,57671.0,57670.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725247612942,0.18470326,57671.0,57670.0,0.58002079]
["bitfinex-derivatives","BTCF0:USTF0",1725247613148,0.00025999,57671.0,57670.0,0.58374999]
["bitfinex-derivatives","BTCF0:USTF0",1725247614250,0.0004,57672.0,57671.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1725247614448,0.0004,57672.0,57671.0,0.73941979]
["bitfinex-derivatives","BTCF0:USTF0",1725247614654,0.0004,57672.0,57671.0,0.84205818]
["bitfinex-derivatives","BTCF0:USTF0",1725247614850,0.0004,57672.0,57671.0,0.32185818]
["bitfinex-derivatives","BTCF0:USTF0",1725247615758,0.0004,57672.0,57671.0,1.44205818]
["bitfinex-derivatives","BTCF0:USTF0",1725247615959,0.0004,57672.0,57671.0,1.33941979]
["bitfinex-derivatives","BTCF0:USTF0",1725247616457,0.0004,57672.0,57671.0,1.33940339]
["bitfinex-derivatives","BTCF0:USTF0",1725247616957,0.00025999,57677.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725247617254,0.00025999,57677.0,57676.0,0.57999539]
["bitfinex-derivatives","BTCF0:USTF0",1725247617654,0.00025999,57677.0,57676.0,1.26015539]
["bitfinex-derivatives","BTCF0:USTF0",1725247618561,0.00025999,57677.0,57676.0,0.73999539]
["bitfinex-derivatives","BTCF0:USTF0",1725247618752,0.00025999,57677.0,57676.0,0.57999539]
["bitfinex-derivatives","BTCF0:USTF0",1725247618753,0.18720435,57677.0,57676.0,0.57999539]
["bitfinex-derivatives","BTCF0:USTF0",1725247620158,0.18720435,57677.0,57676.0,0.58372206]
["bitfinex-derivatives","BTCF0:USTF0",1725247622251,0.18720435,57677.0,57676.0,0.49330039]
["bitfinex-derivatives","BTCF0:USTF0",1725247622452,0.18720435,57677.0,57676.0,0.578782]
["bitfinex-derivatives","BTCF0:USTF0",1725247622669,0.18720435,57677.0,57676.0,0.44668161]
["bitfinex-derivatives","BTCF0:USTF0",1725247622865,0.79469835,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247625155,1.31485835,57677.0,57676.0,0.06880509]
["bitfinex-derivatives","BTCF0:USTF0",1725247625362,1.40155235,57677.0,57676.0,0.06880509]
["bitfinex-derivatives","BTCF0:USTF0",1725247625565,1.31485835,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247626255,1.40155235,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247626671,1.31485835,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247627059,1.40155235,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247627961,1.31485835,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247628267,2.48235235,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247629159,0.173402,57672.0,57671.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725247629365,0.694602,57672.0,57671.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725247629560,2.01344118,57672.0,57671.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725247629769,2.02209208,57672.0,57671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725247630067,1.54209208,57672.0,57671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725247630369,0.89324118,57672.0,57671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725247630569,2.01344118,57672.0,57671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725247630872,2.02213199,57672.0,57671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725247631374,2.22254579,57672.0,57671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725247637374,0.89695398,57672.0,57671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725247641676,2.14580477,57672.0,57671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725247647677,2.23250577,57672.0,57671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725247649178,2.23250577,57672.0,57661.0,0.11580509]
["bitfinex-derivatives","BTCF0:USTF0",1725247649179,0.173432,57662.0,57661.0,0.11580509]
["bitfinex-derivatives","BTCF0:USTF0",1725247649385,0.824632,57662.0,57661.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725247649679,1.01327364,57662.0,57661.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725247651678,1.01327364,57662.0,57661.0,0.11580509]
["bitfinex-derivatives","BTCF0:USTF0",1725247652378,1.01327364,57662.0,57661.0,0.115833]
["bitfinex-derivatives","BTCF0:USTF0",1725247652779,1.01696853,57662.0,57661.0,0.115833]
["bitfinex-derivatives","BTCF0:USTF0",1725247652976,1.01696853,57662.0,57659.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725247652977,0.260157,57660.0,57659.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725247653183,0.390557,57660.0,57659.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725247653479,0.58341094,57660.0,57659.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725247654179,0.36669194,57660.0,57659.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725247658385,0.32330366,57660.0,57659.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725247658885,0.23658466,57660.0,57659.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725247659391,0.23658466,57660.0,57659.0,0.13198161]
["bitfinex-derivatives","BTCF0:USTF0",1725247659685,0.04345394,57660.0,57659.0,0.17865636]
["bitfinex-derivatives","BTCF0:USTF0",1725247659883,0.04345394,57660.0,57659.0,0.26537736]
["bitfinex-derivatives","BTCF0:USTF0",1725247660578,0.16025999,57665.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725247660579,0.00025999,57665.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725247660779,0.00025999,57665.0,57664.0,1.10030936]
["bitfinex-derivatives","BTCF0:USTF0",1725247660986,0.19348919,57665.0,57664.0,1.10030936]
["bitfinex-derivatives","BTCF0:USTF0",1725247662290,0.19348919,57665.0,57664.0,0.58006936]
["bitfinex-derivatives","BTCF0:USTF0",1725247662685,0.35348919,57665.0,57664.0,0.49333853]
["bitfinex-derivatives","BTCF0:USTF0",1725247663286,0.44020119,57665.0,57664.0,0.49333853]
["bitfinex-derivatives","BTCF0:USTF0",1725247664189,0.44020119,57665.0,57664.0,0.49691718]
["bitfinex-derivatives","BTCF0:USTF0",1725247672399,0.44020119,57665.0,57664.0,0.49691623]
["bitfinex-derivatives","BTCF0:USTF0",1725247672790,0.44020119,57665.0,57664.0,0.13611623]
["bitfinex-derivatives","BTCF0:USTF0",1725247672990,0.44020119,57665.0,57664.0,0.22162823]
["bitfinex-derivatives","BTCF0:USTF0",1725247673295,0.44020119,57665.0,57664.0,0.13611623]
["bitfinex-derivatives","BTCF0:USTF0",1725247677293,0.44020119,57665.0,57664.0,0.13611523]
["bitfinex-derivatives","BTCF0:USTF0",1725247679393,0.44020119,57665.0,57664.0,0.22161605]
["bitfinex-derivatives","BTCF0:USTF0",1725247680601,0.44020119,57665.0,57664.0,0.00397865]
["bitfinex-derivatives","BTCF0:USTF0",1725247683293,0.44020119,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247683501,0.52691319,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247683810,0.52691319,57665.0,57660.0,0.05135392]
["bitfinex-derivatives","BTCF0:USTF0",1725247683811,0.173432,57662.0,57660.0,0.05135392]
["bitfinex-derivatives","BTCF0:USTF0",1725247684101,0.173432,57662.0,57656.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1725247684102,0.086724,57657.0,57656.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1725247684291,0.246724,57657.0,57656.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1725247684491,0.4350207,57657.0,57656.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1725247684897,0.5217447,57657.0,57656.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1725247685091,0.5217447,57657.0,57649.0,0.05135392]
["bitfinex-derivatives","BTCF0:USTF0",1725247685092,1.5786167,57657.0,57649.0,0.05135392]
["bitfinex-derivatives","BTCF0:USTF0",1725247685300,0.086739,57647.0,57644.0,0.05135392]
["bitfinex-derivatives","BTCF0:USTF0",1725247685495,0.086743,57644.0,57640.0,0.06839621]
["bitfinex-derivatives","BTCF0:USTF0",1725247685802,0.16,57641.0,57639.0,0.06839621]
["bitfinex-derivatives","BTCF0:USTF0",1725247685997,0.0004,57640.0,57639.0,0.06839621]
["bitfinex-derivatives","BTCF0:USTF0",1725247686202,0.20088969,57640.0,57639.0,0.06839621]
["bitfinex-derivatives","BTCF0:USTF0",1725247686592,0.20088969,57640.0,57639.0,1.207231]
["bitfinex-derivatives","BTCF0:USTF0",1725247686810,0.0004,57640.0,57639.0,1.207231]
["bitfinex-derivatives","BTCF0:USTF0",1725247686992,0.0004,57640.0,57639.0,0.656531]
["bitfinex-derivatives","BTCF0:USTF0",1725247687304,0.20087936,57640.0,57639.0,0.136051]
["bitfinex-derivatives","BTCF0:USTF0",1725247687501,0.20087936,57640.0,57639.0,0.26823486]
["bitfinex-derivatives","BTCF0:USTF0",1725247688500,0.20087936,57640.0,57639.0,0.37093695]
["bitfinex-derivatives","BTCF0:USTF0",1725247688801,0.0004,57640.0,57639.0,1.38871486]
["bitfinex-derivatives","BTCF0:USTF0",1725247689297,0.0004,57640.0,57639.0,1.49139103]
["bitfinex-derivatives","BTCF0:USTF0",1725247689903,0.0004,57640.0,57639.0,1.38871486]
["bitfinex-derivatives","BTCF0:USTF0",1725247690304,0.0004,57640.0,57639.0,0.78871683]
["bitfinex-derivatives","BTCF0:USTF0",1725247690603,0.00026023,57646.0,57641.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725247690804,0.00026023,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247691202,0.19316875,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247695098,0.19316875,57646.0,57645.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725247695298,0.19316875,57646.0,57645.0,0.447942]
["bitfinex-derivatives","BTCF0:USTF0",1725247695810,0.00026023,57646.0,57645.0,1.787296]
["bitfinex-derivatives","BTCF0:USTF0",1725247696108,0.16,57657.0,57656.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725247696299,0.246724,57657.0,57656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247696505,0.44497945,57657.0,57656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247696705,0.44497945,57657.0,57656.0,0.06874229]
["bitfinex-derivatives","BTCF0:USTF0",1725247697610,0.44497945,57657.0,57656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247697911,0.19825545,57657.0,57656.0,0.447925]
["bitfinex-derivatives","BTCF0:USTF0",1725247698111,0.19825545,57657.0,57656.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1725247698301,0.19948621,57660.0,57656.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1725247698510,0.16,57658.0,57656.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1725247698911,0.19390445,57657.0,57656.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725247700203,0.19390445,57657.0,57656.0,0.09034444]
["bitfinex-derivatives","BTCF0:USTF0",1725247703314,0.15051734,57657.0,57656.0,0.09034444]
["bitfinex-derivatives","BTCF0:USTF0",1725247705823,0.23724134,57657.0,57656.0,0.09034444]
["bitfinex-derivatives","BTCF0:USTF0",1725247708509,0.086727,57655.0,57654.0,0.08541851]
["bitfinex-derivatives","BTCF0:USTF0",1725247708724,0.086728,57654.0,57653.0,0.08541851]
["bitfinex-derivatives","BTCF0:USTF0",1725247708909,0.247128,57654.0,57653.0,0.21774492]
["bitfinex-derivatives","BTCF0:USTF0",1725247709106,0.08673,57653.0,57652.0,0.08558385]
["bitfinex-derivatives","BTCF0:USTF0",1725247709309,0.08673,57653.0,57651.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247709310,0.086731,57652.0,57651.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247709520,0.087131,57652.0,57651.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247709715,0.26721786,57652.0,57651.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247710313,1.59430886,57652.0,57651.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247713517,1.59792253,57652.0,57651.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247715330,0.99792253,57652.0,57651.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247717027,1.35872253,57652.0,57651.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247720928,0.83836253,57652.0,57651.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247721132,0.83836253,57652.0,57651.0,0.06877569]
["bitfinex-derivatives","BTCF0:USTF0",1725247721630,1.35872253,57652.0,57651.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247723332,0.83836253,57652.0,57651.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247725625,0.83836253,57652.0,57651.0,0.05164512]
["bitfinex-derivatives","BTCF0:USTF0",1725247726226,0.83836253,57652.0,57651.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247727027,0.83836253,57652.0,57651.0,0.05164451]
["bitfinex-derivatives","BTCF0:USTF0",1725247727640,0.83836253,57652.0,57651.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247728133,0.93836253,57652.0,57651.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247728933,0.93836253,57652.0,57651.0,0.05164657]
["bitfinex-derivatives","BTCF0:USTF0",1725247729133,0.93836253,57652.0,57651.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247730141,0.75163153,57652.0,57651.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247730322,0.18048686,57652.0,57651.0,0.08699323]
["bitfinex-derivatives","BTCF0:USTF0",1725247730732,0.18048686,57652.0,57651.0,0.17257708]
["bitfinex-derivatives","BTCF0:USTF0",1725247730932,0.18048686,57652.0,57651.0,0.30474257]
["bitfinex-derivatives","BTCF0:USTF0",1725247731330,0.18048686,57652.0,57651.0,0.2191576]
["bitfinex-derivatives","BTCF0:USTF0",1725247731528,0.18048686,57652.0,57651.0,0.5835658]
["bitfinex-derivatives","BTCF0:USTF0",1725247731738,0.18048686,57652.0,57651.0,1.7039258]
["bitfinex-derivatives","BTCF0:USTF0",1725247732341,0.18048686,57652.0,57651.0,1.1039258]
["bitfinex-derivatives","BTCF0:USTF0",1725247733739,0.18048686,57652.0,57651.0,1.10392023]
["bitfinex-derivatives","BTCF0:USTF0",1725247735037,0.18048686,57652.0,57651.0,0.58356023]
["bitfinex-derivatives","BTCF0:USTF0",1725247735445,0.18048686,57652.0,57651.0,0.13241903]
["bitfinex-derivatives","BTCF0:USTF0",1725247735636,0.26721786,57652.0,57651.0,0.21809558]
["bitfinex-derivatives","BTCF0:USTF0",1725247735833,0.26721786,57652.0,57651.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247736028,0.48754342,57652.0,57651.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247736234,0.48754342,57652.0,57651.0,0.06882318]
["bitfinex-derivatives","BTCF0:USTF0",1725247736543,0.52036,57651.0,57644.0,0.08567655]
["bitfinex-derivatives","BTCF0:USTF0",1725247736743,0.11,57651.0,57647.0,0.06858045]
["bitfinex-derivatives","BTCF0:USTF0",1725247736945,0.086742,57645.0,57644.0,0.06858934]
["bitfinex-derivatives","BTCF0:USTF0",1725247737132,0.4912,57645.0,57642.0,0.06860081]
["bitfinex-derivatives","BTCF0:USTF0",1725247737444,0.4912,57645.0,57640.0,0.06860081]
["bitfinex-derivatives","BTCF0:USTF0",1725247737445,0.086748,57641.0,57640.0,0.06860081]
["bitfinex-derivatives","BTCF0:USTF0",1725247737636,0.086749,57640.0,57638.0,0.06860081]
["bitfinex-derivatives","BTCF0:USTF0",1725247737939,0.086749,57640.0,57637.0,0.06860081]
["bitfinex-derivatives","BTCF0:USTF0",1725247737940,0.086752,57638.0,57637.0,0.06860081]
["bitfinex-derivatives","BTCF0:USTF0",1725247738139,0.086752,57638.0,57636.0,0.06860081]
["bitfinex-derivatives","BTCF0:USTF0",1725247738140,0.086754,57637.0,57636.0,0.06860081]
["bitfinex-derivatives","BTCF0:USTF0",1725247738347,0.1604,57637.0,57631.0,0.08567655]
["bitfinex-derivatives","BTCF0:USTF0",1725247738641,0.26944163,57637.0,57636.0,0.06859933]
["bitfinex-derivatives","BTCF0:USTF0",1725247739741,0.08676,57633.0,57632.0,0.08567655]
["bitfinex-derivatives","BTCF0:USTF0",1725247739941,0.24716,57633.0,57632.0,0.08567655]
["bitfinex-derivatives","BTCF0:USTF0",1725247740145,0.44382806,57633.0,57632.0,0.08567655]
["bitfinex-derivatives","BTCF0:USTF0",1725247740545,0.19706806,57633.0,57632.0,0.08567655]
["bitfinex-derivatives","BTCF0:USTF0",1725247740740,0.19706806,57633.0,57632.0,1.61353608]
["bitfinex-derivatives","BTCF0:USTF0",1725247741051,0.1363033,57633.0,57632.0,1.71603903]
["bitfinex-derivatives","BTCF0:USTF0",1725247741243,0.1363033,57633.0,57632.0,1.80280003]
["bitfinex-derivatives","BTCF0:USTF0",1725247741547,0.0004,57638.0,57637.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725247741851,0.0004,57638.0,57637.0,0.58017008]
["bitfinex-derivatives","BTCF0:USTF0",1725247741852,0.19407142,57638.0,57637.0,0.58017008]
["bitfinex-derivatives","BTCF0:USTF0",1725247742149,0.00026023,57646.0,57641.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725247742346,0.00026023,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247742648,0.19834229,57646.0,57645.0,0.49338562]
["bitfinex-derivatives","BTCF0:USTF0",1725247745049,0.19834229,57646.0,57645.0,1.10428844]
["bitfinex-derivatives","BTCF0:USTF0",1725247745849,0.19834229,57646.0,57645.0,1.70428844]
["bitfinex-derivatives","BTCF0:USTF0",1725247746349,0.19834229,57646.0,57645.0,1.10428844]
["bitfinex-derivatives","BTCF0:USTF0",1725247746539,0.19834229,57646.0,57645.0,0.97210282]
["bitfinex-derivatives","BTCF0:USTF0",1725247746747,0.19834229,57646.0,57645.0,1.10427278]
["bitfinex-derivatives","BTCF0:USTF0",1725247747640,0.19834229,57646.0,57645.0,0.97210282]
["bitfinex-derivatives","BTCF0:USTF0",1725247747840,0.19834229,57646.0,57645.0,0.447942]
["bitfinex-derivatives","BTCF0:USTF0",1725247748158,0.19834229,57646.0,57645.0,0.968382]
["bitfinex-derivatives","BTCF0:USTF0",1725247751042,0.19834229,57646.0,57645.0,1.568382]
["bitfinex-derivatives","BTCF0:USTF0",1725247751341,0.19834229,57646.0,57645.0,0.447942]
["bitfinex-derivatives","BTCF0:USTF0",1725247752547,0.19834229,57646.0,57645.0,1.61975153]
["bitfinex-derivatives","BTCF0:USTF0",1725247752755,0.00026023,57646.0,57645.0,1.568382]
["bitfinex-derivatives","BTCF0:USTF0",1725247753544,0.086725,57656.0,57645.0,1.48164]
["bitfinex-derivatives","BTCF0:USTF0",1725247753744,0.086725,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247754140,0.28776461,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247755542,0.44776461,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247757459,0.28776461,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247760457,0.24437569,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247761665,0.40437569,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247762262,0.40437569,57656.0,57655.0,0.06889691]
["bitfinex-derivatives","BTCF0:USTF0",1725247762463,0.49110069,57656.0,57655.0,0.06889691]
["bitfinex-derivatives","BTCF0:USTF0",1725247762664,0.49110069,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247764371,0.49110069,57656.0,57655.0,0.06889691]
["bitfinex-derivatives","BTCF0:USTF0",1725247764372,0.33110069,57656.0,57655.0,0.06889691]
["bitfinex-derivatives","BTCF0:USTF0",1725247764558,0.33110069,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247764559,0.24437569,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247768262,0.24437569,57656.0,57655.0,0.21819661]
["bitfinex-derivatives","BTCF0:USTF0",1725247768565,0.24437569,57656.0,57655.0,0.22178605]
["bitfinex-derivatives","BTCF0:USTF0",1725247769866,0.20103961,57656.0,57655.0,0.30851305]
["bitfinex-derivatives","BTCF0:USTF0",1725247770057,0.20103961,57656.0,57655.0,0.22287637]
["bitfinex-derivatives","BTCF0:USTF0",1725247770365,0.086721,57659.0,57658.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725247770663,0.27369858,57659.0,57658.0,0.21928193]
["bitfinex-derivatives","BTCF0:USTF0",1725247770867,0.18697758,57659.0,57658.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1725247771166,0.00026023,57661.0,57660.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1725247771365,0.00026023,57661.0,57660.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1725247771557,0.19888392,57661.0,57660.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1725247773877,0.19888392,57661.0,57660.0,0.17281659]
["bitfinex-derivatives","BTCF0:USTF0",1725247774169,0.19888392,57661.0,57660.0,0.30495569]
["bitfinex-derivatives","BTCF0:USTF0",1725247774360,0.19888392,57661.0,57660.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1725247777065,0.00026023,57661.0,57660.0,0.607399]
["bitfinex-derivatives","BTCF0:USTF0",1725247777969,0.00026023,57661.0,57660.0,0.73953827]
["bitfinex-derivatives","BTCF0:USTF0",1725247779170,0.00026023,57661.0,57660.0,0.21925827]
["bitfinex-derivatives","BTCF0:USTF0",1725247780371,0.00026023,57661.0,57660.0,0.21926074]
["bitfinex-derivatives","BTCF0:USTF0",1725247788368,0.08697823,57661.0,57660.0,0.21926074]
["bitfinex-derivatives","BTCF0:USTF0",1725247790373,0.08697823,57661.0,57660.0,0.58006074]
["bitfinex-derivatives","BTCF0:USTF0",1725247790879,0.27643742,57661.0,57660.0,0.49334174]
["bitfinex-derivatives","BTCF0:USTF0",1725247794983,0.27643742,57661.0,57660.0,0.49334412]
["bitfinex-derivatives","BTCF0:USTF0",1725247798186,0.27643742,57661.0,57660.0,0.59610779]
["bitfinex-derivatives","BTCF0:USTF0",1725247799285,0.27643742,57661.0,57660.0,0.49334412]
["bitfinex-derivatives","BTCF0:USTF0",1725247799883,0.27643742,57661.0,57660.0,0.49334403]
["bitfinex-derivatives","BTCF0:USTF0",1725247801983,0.00026023,57661.0,57660.0,1.36118003]
["bitfinex-derivatives","BTCF0:USTF0",1725247802786,0.086713,57664.0,57661.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1725247802995,0.086715,57663.0,57662.0,0.37969703]
["bitfinex-derivatives","BTCF0:USTF0",1725247803289,0.086715,57663.0,57662.0,0.21884962]
["bitfinex-derivatives","BTCF0:USTF0",1725247803787,0.086715,57663.0,57662.0,0.37967897]
["bitfinex-derivatives","BTCF0:USTF0",1725247804182,0.086715,57663.0,57662.0,0.21884962]
["bitfinex-derivatives","BTCF0:USTF0",1725247804383,0.086709,57667.0,57663.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725247804587,0.086709,57667.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247804789,0.086709,57667.0,57666.0,0.13253362]
["bitfinex-derivatives","BTCF0:USTF0",1725247804984,0.2743623,57667.0,57666.0,0.13253362]
["bitfinex-derivatives","BTCF0:USTF0",1725247805187,0.3743623,57667.0,57666.0,0.13253362]
["bitfinex-derivatives","BTCF0:USTF0",1725247805495,0.33098253,57667.0,57666.0,0.13253362]
["bitfinex-derivatives","BTCF0:USTF0",1725247806391,0.41769253,57667.0,57666.0,0.13253362]
["bitfinex-derivatives","BTCF0:USTF0",1725247806994,0.41769253,57667.0,57666.0,0.13253959]
["bitfinex-derivatives","BTCF0:USTF0",1725247807297,0.41769253,57667.0,57666.0,0.21842504]
["bitfinex-derivatives","BTCF0:USTF0",1725247807800,0.43169253,57667.0,57666.0,0.13353959]
["bitfinex-derivatives","BTCF0:USTF0",1725247807997,0.43169253,57667.0,57666.0,0.13354162]
["bitfinex-derivatives","BTCF0:USTF0",1725247808190,0.43169253,57667.0,57666.0,0.21942713]
["bitfinex-derivatives","BTCF0:USTF0",1725247808391,0.43169253,57667.0,57666.0,0.13354162]
["bitfinex-derivatives","BTCF0:USTF0",1725247808895,0.43169253,57667.0,57666.0,0.21941329]
["bitfinex-derivatives","BTCF0:USTF0",1725247809084,1.63864253,57667.0,57666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247809284,1.67193253,57667.0,57666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247809494,1.07193253,57667.0,57666.0,0.07011206]
["bitfinex-derivatives","BTCF0:USTF0",1725247809796,1.07193253,57667.0,57666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247809999,0.55169253,57667.0,57666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247810291,0.53769253,57667.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247810496,0.43169253,57667.0,57666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247810992,0.24498253,57667.0,57666.0,0.13354708]
["bitfinex-derivatives","BTCF0:USTF0",1725247811195,0.34498253,57667.0,57666.0,0.13354708]
["bitfinex-derivatives","BTCF0:USTF0",1725247811399,0.34498253,57667.0,57666.0,0.21940512]
["bitfinex-derivatives","BTCF0:USTF0",1725247812195,0.34498253,57667.0,57666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247812394,0.34498253,57667.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247812589,0.34298253,57667.0,57666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247814889,0.33098253,57667.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247815092,1.06193153,57667.0,57666.0,0.08725804]
["bitfinex-derivatives","BTCF0:USTF0",1725247815289,0.086712,57665.0,57661.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725247815492,0.086712,57665.0,57661.0,0.06868872]
["bitfinex-derivatives","BTCF0:USTF0",1725247815493,0.547916,57662.0,57661.0,0.06868872]
["bitfinex-derivatives","BTCF0:USTF0",1725247815797,0.173438,57660.0,57659.0,0.06868872]
["bitfinex-derivatives","BTCF0:USTF0",1725247815994,0.086725,57656.0,57648.0,0.10305289]
["bitfinex-derivatives","BTCF0:USTF0",1725247816196,0.086737,57648.0,57647.0,0.10305289]
["bitfinex-derivatives","BTCF0:USTF0",1725247816394,0.087137,57648.0,57647.0,0.13217746]
["bitfinex-derivatives","BTCF0:USTF0",1725247816596,0.27054325,57648.0,57647.0,0.13217746]
["bitfinex-derivatives","BTCF0:USTF0",1725247817297,0.26954325,57648.0,57647.0,0.13217746]
["bitfinex-derivatives","BTCF0:USTF0",1725247818096,0.27454325,57648.0,57647.0,0.13217746]
["bitfinex-derivatives","BTCF0:USTF0",1725247818793,0.26954325,57648.0,57647.0,0.13217898]
["bitfinex-derivatives","BTCF0:USTF0",1725247818994,0.27554325,57648.0,57647.0,0.13317898]
["bitfinex-derivatives","BTCF0:USTF0",1725247819191,0.27554325,57648.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725247820004,0.27554325,57648.0,57647.0,0.13317587]
["bitfinex-derivatives","BTCF0:USTF0",1725247820201,0.27554325,57648.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725247820995,0.27254325,57648.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247821202,0.27254325,57648.0,57646.0,0.13217476]
["bitfinex-derivatives","BTCF0:USTF0",1725247821404,0.27254325,57648.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247821601,0.27254325,57648.0,57646.0,0.13217473]
["bitfinex-derivatives","BTCF0:USTF0",1725247821905,0.086739,57647.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247822200,0.27012945,57646.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247822507,0.08674,57646.0,57645.0,0.49297419]
["bitfinex-derivatives","BTCF0:USTF0",1725247822899,0.27012945,57646.0,57645.0,0.49297419]
["bitfinex-derivatives","BTCF0:USTF0",1725247824407,0.27012945,57646.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247824605,0.27412945,57646.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247826116,0.27412945,57646.0,57645.0,0.49297477]
["bitfinex-derivatives","BTCF0:USTF0",1725247827007,0.27412945,57646.0,57645.0,0.49297654]
["bitfinex-derivatives","BTCF0:USTF0",1725247829106,0.27412945,57646.0,57645.0,0.54227654]
["bitfinex-derivatives","BTCF0:USTF0",1725247829706,0.27412945,57646.0,57645.0,0.18147654]
["bitfinex-derivatives","BTCF0:USTF0",1725247829906,0.27412945,57646.0,57645.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725247830709,0.27412945,57646.0,57645.0,0.18147963]
["bitfinex-derivatives","BTCF0:USTF0",1725247831904,0.27412945,57646.0,57645.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725247833200,0.27412945,57646.0,57645.0,0.18147931]
["bitfinex-derivatives","BTCF0:USTF0",1725247833405,0.27412945,57646.0,57645.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725247833913,0.27412945,57646.0,57645.0,0.18147995]
["bitfinex-derivatives","BTCF0:USTF0",1725247836117,0.27412945,57646.0,57645.0,0.54227995]
["bitfinex-derivatives","BTCF0:USTF0",1725247836313,0.18738945,57646.0,57645.0,0.54227995]
["bitfinex-derivatives","BTCF0:USTF0",1725247836817,0.27412945,57646.0,57645.0,0.54227995]
["bitfinex-derivatives","BTCF0:USTF0",1725247838009,0.00026023,57653.0,57645.0,1.90946195]
["bitfinex-derivatives","BTCF0:USTF0",1725247838210,0.0004,57660.0,57659.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725247838521,0.18429389,57660.0,57659.0,0.21926486]
["bitfinex-derivatives","BTCF0:USTF0",1725247838718,0.18429389,57660.0,57659.0,0.26386486]
["bitfinex-derivatives","BTCF0:USTF0",1725247839409,0.18429389,57660.0,57659.0,0.26486486]
["bitfinex-derivatives","BTCF0:USTF0",1725247839410,0.19829389,57660.0,57659.0,0.26486486]
["bitfinex-derivatives","BTCF0:USTF0",1725247839915,0.0144,57660.0,57659.0,0.94514486]
["bitfinex-derivatives","BTCF0:USTF0",1725247840116,0.0004,57660.0,57659.0,0.94414486]
["bitfinex-derivatives","BTCF0:USTF0",1725247840418,0.0144,57660.0,57659.0,0.94514486]
["bitfinex-derivatives","BTCF0:USTF0",1725247840717,0.00026023,57665.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725247840919,0.00026023,57665.0,57664.0,0.57965686]
["bitfinex-derivatives","BTCF0:USTF0",1725247841221,0.19018763,57665.0,57664.0,0.58005686]
["bitfinex-derivatives","BTCF0:USTF0",1725247842609,0.086691,57679.0,57664.0,1.77358386]
["bitfinex-derivatives","BTCF0:USTF0",1725247842809,0.086691,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247843115,0.27684707,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247844219,0.27684707,57679.0,57678.0,0.05168914]
["bitfinex-derivatives","BTCF0:USTF0",1725247844619,0.27684707,57679.0,57678.0,0.05268914]
["bitfinex-derivatives","BTCF0:USTF0",1725247845224,0.27684707,57679.0,57678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247845617,0.27684707,57679.0,57678.0,0.05268914]
["bitfinex-derivatives","BTCF0:USTF0",1725247846016,0.27684707,57679.0,57678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247847123,0.19015607,57679.0,57678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247847322,0.19015607,57679.0,57678.0,0.05261801]
["bitfinex-derivatives","BTCF0:USTF0",1725247847524,0.3608,57679.0,57678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247847720,0.19307734,57681.0,57678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247847920,0.19307734,57679.0,57678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247848130,0.08669,57679.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725247848531,0.28143923,57679.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725247849423,0.28143923,57679.0,57677.0,0.05121992]
["bitfinex-derivatives","BTCF0:USTF0",1725247849622,0.0004,57678.0,57677.0,0.05121992]
["bitfinex-derivatives","BTCF0:USTF0",1725247850027,0.18884949,57678.0,57677.0,0.05121992]
["bitfinex-derivatives","BTCF0:USTF0",1725247850229,0.18884949,57678.0,57673.0,0.45138116]
["bitfinex-derivatives","BTCF0:USTF0",1725247850230,0.18884949,57678.0,57676.0,0.05121992]
["bitfinex-derivatives","BTCF0:USTF0",1725247850431,0.14547822,57678.0,57677.0,0.05121992]
["bitfinex-derivatives","BTCF0:USTF0",1725247850832,0.14547822,57678.0,57677.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725247851540,0.14547822,57678.0,57677.0,0.13787814]
["bitfinex-derivatives","BTCF0:USTF0",1725247852032,0.23217022,57678.0,57676.0,0.05118414]
["bitfinex-derivatives","BTCF0:USTF0",1725247852222,0.23217022,57678.0,57675.0,0.05118414]
["bitfinex-derivatives","BTCF0:USTF0",1725247852921,0.086695,57676.0,57675.0,0.05118414]
["bitfinex-derivatives","BTCF0:USTF0",1725247853134,0.086695,57676.0,57673.0,0.36106023]
["bitfinex-derivatives","BTCF0:USTF0",1725247853135,0.086698,57674.0,57673.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247853323,0.086698,57674.0,57673.0,0.05145022]
["bitfinex-derivatives","BTCF0:USTF0",1725247853524,0.28478124,57674.0,57673.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247853827,0.37147924,57674.0,57673.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247854233,0.28478124,57674.0,57673.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247854933,0.80494124,57674.0,57673.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247855230,0.28478124,57674.0,57673.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247857226,0.28849478,57674.0,57673.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247857426,0.28889478,57674.0,57673.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247857826,0.28889478,57674.0,57673.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1725247859331,0.28889478,57674.0,57673.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247861128,0.28518124,57674.0,57673.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247861935,0.19848324,57674.0,57673.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247866542,0.19848324,57674.0,57673.0,0.05160805]
["bitfinex-derivatives","BTCF0:USTF0",1725247866728,0.28518124,57674.0,57673.0,0.05160805]
["bitfinex-derivatives","BTCF0:USTF0",1725247867233,0.28518124,57674.0,57673.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247868246,0.28518124,57674.0,57673.0,0.13237736]
["bitfinex-derivatives","BTCF0:USTF0",1725247871536,0.33318124,57674.0,57673.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247873049,0.33318124,57674.0,57673.0,0.21817556]
["bitfinex-derivatives","BTCF0:USTF0",1725247873237,0.33318124,57674.0,57673.0,0.21917556]
["bitfinex-derivatives","BTCF0:USTF0",1725247874245,0.33318124,57674.0,57673.0,0.13338797]
["bitfinex-derivatives","BTCF0:USTF0",1725247875138,0.33318124,57674.0,57673.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1725247875447,0.28518124,57674.0,57673.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1725247875941,0.28518124,57674.0,57673.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247878349,1.05203924,57674.0,57673.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247878734,1.17203924,57674.0,57673.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247879447,0.173408,57670.0,57669.0,0.05147704]
["bitfinex-derivatives","BTCF0:USTF0",1725247879648,0.086712,57665.0,57664.0,0.05147704]
["bitfinex-derivatives","BTCF0:USTF0",1725247879847,0.3612,57665.0,57662.0,0.06862548]
["bitfinex-derivatives","BTCF0:USTF0",1725247880042,0.71502941,57665.0,57664.0,0.05148991]
["bitfinex-derivatives","BTCF0:USTF0",1725247880435,0.72845341,57665.0,57664.0,0.05148991]
["bitfinex-derivatives","BTCF0:USTF0",1725247880745,0.72845341,57665.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247880746,0.086718,57661.0,57659.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1725247880942,0.741038,57660.0,57659.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247881134,1.3973405,57660.0,57659.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247881339,0.08673,57653.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247881539,0.24713,57653.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247881745,0.4331525,57653.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247883144,0.4301525,57653.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247884051,0.2711525,57653.0,57652.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725247884352,0.1874225,57653.0,57652.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725247886245,0.1874225,57653.0,57652.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1725247887258,0.1874225,57653.0,57652.0,0.11002185]
["bitfinex-derivatives","BTCF0:USTF0",1725247889152,0.2741525,57653.0,57652.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1725247891157,0.1874225,57653.0,57652.0,0.193031]
["bitfinex-derivatives","BTCF0:USTF0",1725247892359,0.12667876,57653.0,57652.0,0.193031]
["bitfinex-derivatives","BTCF0:USTF0",1725247894756,0.12667876,57653.0,57652.0,0.41096745]
["bitfinex-derivatives","BTCF0:USTF0",1725247895151,0.001,57653.0,57652.0,0.41096745]
["bitfinex-derivatives","BTCF0:USTF0",1725247895355,0.001,57653.0,57652.0,0.193031]
["bitfinex-derivatives","BTCF0:USTF0",1725247895556,0.18861234,57653.0,57652.0,0.2788075]
["bitfinex-derivatives","BTCF0:USTF0",1725247895755,0.18861234,57653.0,57652.0,0.193031]
["bitfinex-derivatives","BTCF0:USTF0",1725247895951,0.27534234,57654.0,57653.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725247896155,0.04434017,57655.0,57653.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1725247896359,0.04434017,57655.0,57654.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725247896565,0.04434017,57655.0,57654.0,0.134828]
["bitfinex-derivatives","BTCF0:USTF0",1725247896862,0.22973379,57655.0,57654.0,0.495628]
["bitfinex-derivatives","BTCF0:USTF0",1725247897660,0.18539362,57655.0,57654.0,0.495628]
["bitfinex-derivatives","BTCF0:USTF0",1725247897963,0.00026023,57658.0,57657.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725247898164,0.00026023,57658.0,57657.0,0.37927884]
["bitfinex-derivatives","BTCF0:USTF0",1725247898457,0.00026023,57658.0,57657.0,0.74007884]
["bitfinex-derivatives","BTCF0:USTF0",1725247898663,0.00026023,57658.0,57657.0,2.04986826]
["bitfinex-derivatives","BTCF0:USTF0",1725247898868,0.086709,57667.0,57666.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1725247899051,0.086709,57667.0,57666.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1725247899249,0.27668628,57667.0,57666.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1725247899455,0.086709,57667.0,57666.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1725247899963,0.27668628,57667.0,57666.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1725247900669,0.19297728,57667.0,57666.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1725247901058,0.19297728,57667.0,57666.0,0.49621]
["bitfinex-derivatives","BTCF0:USTF0",1725247901566,0.19297728,57667.0,57666.0,0.58188172]
["bitfinex-derivatives","BTCF0:USTF0",1725247902462,0.19297728,57667.0,57666.0,0.49621]
["bitfinex-derivatives","BTCF0:USTF0",1725247903463,0.19297728,57667.0,57666.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1725247903874,0.27968628,57667.0,57666.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1725247904163,0.27968628,57667.0,57666.0,0.45157408]
["bitfinex-derivatives","BTCF0:USTF0",1725247904666,0.27968628,57667.0,57666.0,0.66937496]
["bitfinex-derivatives","BTCF0:USTF0",1725247905369,0.27968628,57667.0,57666.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1725247905555,0.27968628,57667.0,57666.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725247905755,0.27968628,57667.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247905756,1.93414428,57667.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247906167,0.173432,57662.0,57661.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247906372,0.694232,57662.0,57661.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247906571,2.11580424,57662.0,57658.0,0.06860898]
["bitfinex-derivatives","BTCF0:USTF0",1725247906758,0.086727,57655.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247906957,1.13536,57654.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247907267,1.41338024,57654.0,57650.0,0.06860898]
["bitfinex-derivatives","BTCF0:USTF0",1725247907468,1.41338024,57654.0,57649.0,0.06860898]
["bitfinex-derivatives","BTCF0:USTF0",1725247907469,0.086734,57650.0,57649.0,0.06860898]
["bitfinex-derivatives","BTCF0:USTF0",1725247907664,0.086736,57649.0,57648.0,0.06860898]
["bitfinex-derivatives","BTCF0:USTF0",1725247907872,0.246736,57649.0,57648.0,0.0687221]
["bitfinex-derivatives","BTCF0:USTF0",1725247908167,0.246736,57649.0,57644.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247908168,0.086741,57646.0,57644.0,0.08593195]
["bitfinex-derivatives","BTCF0:USTF0",1725247908368,0.086741,57646.0,57645.0,0.08567172]
["bitfinex-derivatives","BTCF0:USTF0",1725247908671,0.27365979,57646.0,57645.0,0.08567172]
["bitfinex-derivatives","BTCF0:USTF0",1725247908863,0.27365979,57646.0,57644.0,0.08593195]
["bitfinex-derivatives","BTCF0:USTF0",1725247909562,0.27565979,57646.0,57644.0,0.08593195]
["bitfinex-derivatives","BTCF0:USTF0",1725247910468,0.086742,57645.0,57644.0,0.08593195]
["bitfinex-derivatives","BTCF0:USTF0",1725247910657,0.086742,57645.0,57644.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247910862,0.2716039,57645.0,57644.0,0.21811529]
["bitfinex-derivatives","BTCF0:USTF0",1725247911062,0.2716039,57645.0,57644.0,0.08593195]
["bitfinex-derivatives","BTCF0:USTF0",1725247911265,0.2716039,57645.0,57644.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247912175,0.2726039,57645.0,57644.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247912374,0.2726039,57645.0,57644.0,0.36106023]
["bitfinex-derivatives","BTCF0:USTF0",1725247912981,0.2726039,57645.0,57644.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247915774,0.2726039,57645.0,57644.0,0.36106023]
["bitfinex-derivatives","BTCF0:USTF0",1725247918681,0.2726039,57645.0,57644.0,0.44780323]
["bitfinex-derivatives","BTCF0:USTF0",1725247919369,0.2726039,57645.0,57644.0,0.53347495]
["bitfinex-derivatives","BTCF0:USTF0",1725247919571,0.1858619,57645.0,57644.0,0.44780323]
["bitfinex-derivatives","BTCF0:USTF0",1725247919880,0.001,57645.0,57644.0,0.53357113]
["bitfinex-derivatives","BTCF0:USTF0",1725247920170,0.18505554,57645.0,57644.0,0.44780323]
["bitfinex-derivatives","BTCF0:USTF0",1725247924980,0.18505554,57645.0,57644.0,0.66574275]
["bitfinex-derivatives","BTCF0:USTF0",1725247925172,0.18505554,57645.0,57644.0,0.57997485]
["bitfinex-derivatives","BTCF0:USTF0",1725247925680,0.18505554,57645.0,57644.0,0.66572482]
["bitfinex-derivatives","BTCF0:USTF0",1725247926681,0.18505554,57645.0,57644.0,0.44780323]
["bitfinex-derivatives","BTCF0:USTF0",1725247930879,0.18505554,57645.0,57644.0,0.51641067]
["bitfinex-derivatives","BTCF0:USTF0",1725247932177,0.18505554,57645.0,57644.0,0.44780323]
["bitfinex-derivatives","BTCF0:USTF0",1725247932675,0.001,57645.0,57644.0,0.96824323]
["bitfinex-derivatives","BTCF0:USTF0",1725247933674,0.001,57645.0,57644.0,1.18615807]
["bitfinex-derivatives","BTCF0:USTF0",1725247933882,0.001,57645.0,57644.0,1.1004081]
["bitfinex-derivatives","BTCF0:USTF0",1725247934378,0.086734,57650.0,57649.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1725247934580,0.086729,57654.0,57653.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1725247934780,0.086729,57654.0,57653.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725247934979,0.28623073,57654.0,57653.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1725247935377,0.28623073,57654.0,57653.0,0.21889356]
["bitfinex-derivatives","BTCF0:USTF0",1725247935577,0.28623073,57654.0,57653.0,0.32163898]
["bitfinex-derivatives","BTCF0:USTF0",1725247935777,0.19950173,57654.0,57653.0,0.21889356]
["bitfinex-derivatives","BTCF0:USTF0",1725247936076,0.20150173,57654.0,57653.0,0.21889356]
["bitfinex-derivatives","BTCF0:USTF0",1725247936676,0.20150173,57654.0,57653.0,0.37974187]
["bitfinex-derivatives","BTCF0:USTF0",1725247937073,0.14076402,57654.0,57653.0,0.62647187]
["bitfinex-derivatives","BTCF0:USTF0",1725247937981,0.08670432,57654.0,57653.0,0.62647187]
["bitfinex-derivatives","BTCF0:USTF0",1725247938182,0.08870432,57654.0,57653.0,0.62647187]
["bitfinex-derivatives","BTCF0:USTF0",1725247938583,0.08870432,57654.0,57653.0,0.46647187]
["bitfinex-derivatives","BTCF0:USTF0",1725247938783,0.08670432,57654.0,57653.0,0.47007742]
["bitfinex-derivatives","BTCF0:USTF0",1725247938978,0.08870432,57654.0,57653.0,0.47007742]
["bitfinex-derivatives","BTCF0:USTF0",1725247940378,0.08870432,57654.0,57653.0,0.38334742]
["bitfinex-derivatives","BTCF0:USTF0",1725247940585,0.13204983,57654.0,57653.0,0.23524393]
["bitfinex-derivatives","BTCF0:USTF0",1725247940885,0.27574983,57654.0,57653.0,0.13216456]
["bitfinex-derivatives","BTCF0:USTF0",1725247941485,0.27574983,57654.0,57653.0,0.21811605]
["bitfinex-derivatives","BTCF0:USTF0",1725247941781,0.27574983,57654.0,57653.0,0.21811951]
["bitfinex-derivatives","BTCF0:USTF0",1725247942288,0.27574983,57654.0,57653.0,0.57891951]
["bitfinex-derivatives","BTCF0:USTF0",1725247942491,0.27574983,57654.0,57653.0,0.49296456]
["bitfinex-derivatives","BTCF0:USTF0",1725247942983,0.27574983,57654.0,57653.0,0.57892431]
["bitfinex-derivatives","BTCF0:USTF0",1725247943178,0.27574983,57654.0,57653.0,0.49296436]
["bitfinex-derivatives","BTCF0:USTF0",1725247943384,0.36247783,57654.0,57653.0,0.21812976]
["bitfinex-derivatives","BTCF0:USTF0",1725247943589,0.36247783,57654.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247943590,0.08673,57653.0,57652.0,0.0859654]
["bitfinex-derivatives","BTCF0:USTF0",1725247943781,0.24673,57653.0,57652.0,0.21813386]
["bitfinex-derivatives","BTCF0:USTF0",1725247943976,0.086733,57651.0,57649.0,0.0863654]
["bitfinex-derivatives","BTCF0:USTF0",1725247944288,0.36812881,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247944688,0.173468,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247944889,0.88852881,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247945283,1.24932881,57650.0,57649.0,0.06923958]
["bitfinex-derivatives","BTCF0:USTF0",1725247945791,1.24932881,57650.0,57649.0,0.07223958]
["bitfinex-derivatives","BTCF0:USTF0",1725247945987,1.84932881,57650.0,57649.0,0.07223958]
["bitfinex-derivatives","BTCF0:USTF0",1725247946384,1.93606281,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247946693,1.94206281,57650.0,57649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247953197,2.30286281,57650.0,57649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247954395,2.41286281,57650.0,57649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247958188,2.05206281,57650.0,57649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725247958703,2.05206281,57650.0,57644.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247958704,0.173484,57645.0,57644.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247958993,0.694284,57645.0,57644.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247959184,0.89038247,57645.0,57644.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247959587,0.97712447,57645.0,57644.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247959996,2.15756447,57645.0,57644.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725247960199,0.260244,57641.0,57640.0,0.06883958]
["bitfinex-derivatives","BTCF0:USTF0",1725247960399,0.086752,57638.0,57636.0,0.06883958]
["bitfinex-derivatives","BTCF0:USTF0",1725247960590,0.086757,57635.0,57630.0,0.06883958]
["bitfinex-derivatives","BTCF0:USTF0",1725247960789,0.086757,57635.0,57624.0,0.0859654]
["bitfinex-derivatives","BTCF0:USTF0",1725247960790,0.086764,57630.0,57629.0,0.06883958]
["bitfinex-derivatives","BTCF0:USTF0",1725247960998,0.246764,57630.0,57627.0,0.06883958]
["bitfinex-derivatives","BTCF0:USTF0",1725247961191,0.086767,57628.0,57627.0,0.06883958]
["bitfinex-derivatives","BTCF0:USTF0",1725247961501,0.08677,57627.0,57624.0,0.0036327]
["bitfinex-derivatives","BTCF0:USTF0",1725247961686,0.08677,57627.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725247962196,0.19066841,57627.0,57626.0,0.447569]
["bitfinex-derivatives","BTCF0:USTF0",1725247962599,0.086767,57628.0,57626.0,0.447569]
["bitfinex-derivatives","BTCF0:USTF0",1725247962791,0.086767,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247963195,0.28129172,57628.0,57627.0,0.06904304]
["bitfinex-derivatives","BTCF0:USTF0",1725247963506,0.28129172,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725247964002,0.28129172,57628.0,57627.0,0.0690392]
["bitfinex-derivatives","BTCF0:USTF0",1725247964990,0.28129172,57628.0,57627.0,0.0710392]
["bitfinex-derivatives","BTCF0:USTF0",1725247965694,0.28129172,57628.0,57627.0,0.0610392]
["bitfinex-derivatives","BTCF0:USTF0",1725247965999,0.28129172,57628.0,57627.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725247966205,0.28129172,57628.0,57627.0,0.179669]
["bitfinex-derivatives","BTCF0:USTF0",1725247966901,0.19452472,57628.0,57627.0,0.179669]
["bitfinex-derivatives","BTCF0:USTF0",1725247967093,0.19452472,57628.0,57627.0,0.700269]
["bitfinex-derivatives","BTCF0:USTF0",1725247967293,0.19452472,57628.0,57627.0,0.179669]
["bitfinex-derivatives","BTCF0:USTF0",1725247967900,0.16,57630.0,57628.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1725247968095,0.246765,57630.0,57629.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1725247968400,0.4311414,57630.0,57629.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1725247970602,0.4311414,57630.0,57629.0,0.447966]
["bitfinex-derivatives","BTCF0:USTF0",1725247970807,0.4311414,57630.0,57629.0,0.497866]
["bitfinex-derivatives","BTCF0:USTF0",1725247971306,0.4311414,57630.0,57629.0,0.50150127]
["bitfinex-derivatives","BTCF0:USTF0",1725247971507,0.4311414,57630.0,57629.0,0.58746667]
["bitfinex-derivatives","BTCF0:USTF0",1725247971706,0.4311414,57630.0,57629.0,0.50150127]
["bitfinex-derivatives","BTCF0:USTF0",1725247972008,0.4311414,57630.0,57629.0,0.497866]
["bitfinex-derivatives","BTCF0:USTF0",1725247972308,0.4311414,57630.0,57629.0,0.71604732]
["bitfinex-derivatives","BTCF0:USTF0",1725247973207,0.4311414,57630.0,57629.0,0.63008192]
["bitfinex-derivatives","BTCF0:USTF0",1725247974010,0.3711414,57630.0,57629.0,0.63008192]
["bitfinex-derivatives","BTCF0:USTF0",1725247975707,0.37479891,57630.0,57629.0,0.63008192]
["bitfinex-derivatives","BTCF0:USTF0",1725247975900,0.37479891,57630.0,57629.0,0.63008138]
["bitfinex-derivatives","BTCF0:USTF0",1725247977109,0.37479891,57630.0,57629.0,0.26928138]
["bitfinex-derivatives","BTCF0:USTF0",1725247977307,0.37479891,57630.0,57629.0,0.63008138]
["bitfinex-derivatives","BTCF0:USTF0",1725247978011,0.37479891,57630.0,57629.0,0.26928138]
["bitfinex-derivatives","BTCF0:USTF0",1725247978200,0.37479891,57630.0,57629.0,0.63008138]
["bitfinex-derivatives","BTCF0:USTF0",1725247978913,0.3711414,57630.0,57629.0,0.63008138]
["bitfinex-derivatives","BTCF0:USTF0",1725247979413,0.3711414,57630.0,57629.0,0.54331538]
["bitfinex-derivatives","BTCF0:USTF0",1725247980412,0.3711414,57630.0,57629.0,0.49341538]
["bitfinex-derivatives","BTCF0:USTF0",1725247980413,0.4579064,57630.0,57629.0,0.49341538]
["bitfinex-derivatives","BTCF0:USTF0",1725247980617,0.4579064,57630.0,57629.0,0.57945591]
["bitfinex-derivatives","BTCF0:USTF0",1725247980911,0.4579064,57630.0,57629.0,0.44723724]
["bitfinex-derivatives","BTCF0:USTF0",1725247981211,0.4583064,57630.0,57629.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725247981712,0.2715414,57630.0,57629.0,0.44723724]
["bitfinex-derivatives","BTCF0:USTF0",1725247981909,0.2715414,57630.0,57629.0,0.58018822]
["bitfinex-derivatives","BTCF0:USTF0",1725247982599,0.1847764,57630.0,57629.0,0.58018822]
["bitfinex-derivatives","BTCF0:USTF0",1725247982796,0.1847764,57630.0,57629.0,0.62988822]
["bitfinex-derivatives","BTCF0:USTF0",1725247983310,0.1847764,57630.0,57629.0,0.63352592]
["bitfinex-derivatives","BTCF0:USTF0",1725247984017,0.1847764,57630.0,57629.0,0.63351813]
["bitfinex-derivatives","BTCF0:USTF0",1725247984703,0.2715404,57630.0,57629.0,0.63351813]
["bitfinex-derivatives","BTCF0:USTF0",1725247985507,0.32813446,57630.0,57629.0,0.63351813]
["bitfinex-derivatives","BTCF0:USTF0",1725247985814,0.32813446,57630.0,57629.0,0.58018043]
["bitfinex-derivatives","BTCF0:USTF0",1725247987299,0.32813446,57630.0,57629.0,0.58018027]
["bitfinex-derivatives","BTCF0:USTF0",1725247988617,0.32813446,57630.0,57629.0,0.58018278]
["bitfinex-derivatives","BTCF0:USTF0",1725247992518,0.32813446,57630.0,57629.0,0.58018409]
["bitfinex-derivatives","BTCF0:USTF0",1725247993519,0.32813446,57630.0,57629.0,0.58018297]
["bitfinex-derivatives","BTCF0:USTF0",1725247993704,0.22813446,57630.0,57629.0,0.58018297]
["bitfinex-derivatives","BTCF0:USTF0",1725247995004,0.13997046,57630.0,57629.0,1.70074297]
["bitfinex-derivatives","BTCF0:USTF0",1725247995211,0.0004,57630.0,57629.0,1.86166647]
["bitfinex-derivatives","BTCF0:USTF0",1725248002620,0.0004,57630.0,57629.0,1.94843247]
["bitfinex-derivatives","BTCF0:USTF0",1725248004423,0.0004,57630.0,57629.0,1.34843247]
["bitfinex-derivatives","BTCF0:USTF0",1725248005306,0.0004,57630.0,57629.0,1.70923247]
["bitfinex-derivatives","BTCF0:USTF0",1725248007513,0.18482363,57630.0,57629.0,1.10190647]
["bitfinex-derivatives","BTCF0:USTF0",1725248007715,0.18482363,57630.0,57629.0,0.94097538]
["bitfinex-derivatives","BTCF0:USTF0",1725248008022,0.18482363,57630.0,57629.0,1.04410202]
["bitfinex-derivatives","BTCF0:USTF0",1725248008520,0.27158763,57630.0,57629.0,1.04410202]
["bitfinex-derivatives","BTCF0:USTF0",1725248009117,0.27158763,57630.0,57629.0,0.94097538]
["bitfinex-derivatives","BTCF0:USTF0",1725248010722,0.27158763,57630.0,57629.0,1.04410318]
["bitfinex-derivatives","BTCF0:USTF0",1725248011113,0.27158763,57630.0,57629.0,0.94097538]
["bitfinex-derivatives","BTCF0:USTF0",1725248013016,0.21082147,57630.0,57629.0,0.94097538]
["bitfinex-derivatives","BTCF0:USTF0",1725248013221,0.21082147,57630.0,57629.0,1.10189505]
["bitfinex-derivatives","BTCF0:USTF0",1725248013416,0.21082147,57630.0,57629.0,1.1018989]
["bitfinex-derivatives","BTCF0:USTF0",1725248013822,0.21082147,57630.0,57629.0,0.94097538]
["bitfinex-derivatives","BTCF0:USTF0",1725248014530,0.21082147,57630.0,57629.0,1.10189831]
["bitfinex-derivatives","BTCF0:USTF0",1725248014716,0.21082147,57630.0,57629.0,0.94097538]
["bitfinex-derivatives","BTCF0:USTF0",1725248014918,0.21082147,57630.0,57629.0,1.10189806]
["bitfinex-derivatives","BTCF0:USTF0",1725248016222,0.12405747,57630.0,57629.0,1.10189806]
["bitfinex-derivatives","BTCF0:USTF0",1725248016423,0.08701923,57634.0,57629.0,1.10189806]
["bitfinex-derivatives","BTCF0:USTF0",1725248016424,0.00026023,57634.0,57629.0,1.10189806]
["bitfinex-derivatives","BTCF0:USTF0",1725248016722,0.00026023,57634.0,57633.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1725248016929,0.00026023,57634.0,57633.0,0.38029206]
["bitfinex-derivatives","BTCF0:USTF0",1725248017129,0.19414802,57634.0,57633.0,0.38029206]
["bitfinex-derivatives","BTCF0:USTF0",1725248018730,0.46766402,57634.0,57633.0,0.13260938]
["bitfinex-derivatives","BTCF0:USTF0",1725248019332,0.38090602,57634.0,57633.0,0.13260938]
["bitfinex-derivatives","BTCF0:USTF0",1725248020825,0.28090602,57634.0,57633.0,0.13260938]
["bitfinex-derivatives","BTCF0:USTF0",1725248021028,0.38090602,57634.0,57633.0,0.13260938]
["bitfinex-derivatives","BTCF0:USTF0",1725248021231,0.38459351,57634.0,57633.0,0.13260938]
["bitfinex-derivatives","BTCF0:USTF0",1725248021932,0.38459351,57634.0,57633.0,0.13261192]
["bitfinex-derivatives","BTCF0:USTF0",1725248024630,0.47135151,57634.0,57633.0,0.13261192]
["bitfinex-derivatives","BTCF0:USTF0",1725248025236,0.38459351,57634.0,57633.0,0.13261192]
["bitfinex-derivatives","BTCF0:USTF0",1725248026137,0.38090602,57634.0,57633.0,0.13261192]
["bitfinex-derivatives","BTCF0:USTF0",1725248026339,0.38090602,57634.0,57633.0,0.23577272]
["bitfinex-derivatives","BTCF0:USTF0",1725248026527,0.28090602,57634.0,57633.0,0.23577272]
["bitfinex-derivatives","BTCF0:USTF0",1725248026837,0.28090602,57634.0,57633.0,0.21937092]
["bitfinex-derivatives","BTCF0:USTF0",1725248027026,0.38090602,57634.0,57633.0,0.38028589]
["bitfinex-derivatives","BTCF0:USTF0",1725248027427,0.38090602,57634.0,57633.0,0.13261092]
["bitfinex-derivatives","BTCF0:USTF0",1725248028138,0.38090602,57634.0,57633.0,0.29352421]
["bitfinex-derivatives","BTCF0:USTF0",1725248028437,0.38090602,57634.0,57633.0,0.13261092]
["bitfinex-derivatives","BTCF0:USTF0",1725248030527,0.33750353,57634.0,57633.0,0.13261092]
["bitfinex-derivatives","BTCF0:USTF0",1725248031545,0.33750353,57634.0,57633.0,0.29352307]
["bitfinex-derivatives","BTCF0:USTF0",1725248032228,0.33750353,57634.0,57633.0,0.13261092]
["bitfinex-derivatives","BTCF0:USTF0",1725248032640,0.33750353,57634.0,57633.0,0.38028271]
["bitfinex-derivatives","BTCF0:USTF0",1725248033234,0.33750353,57634.0,57633.0,0.21937092]
["bitfinex-derivatives","BTCF0:USTF0",1725248033732,0.33750353,57634.0,57633.0,0.38028396]
["bitfinex-derivatives","BTCF0:USTF0",1725248033938,0.23750353,57634.0,57633.0,0.38028396]
["bitfinex-derivatives","BTCF0:USTF0",1725248034137,0.23750353,57634.0,57633.0,0.21937092]
["bitfinex-derivatives","BTCF0:USTF0",1725248034437,0.00026023,57639.0,57633.0,1.41404018]
["bitfinex-derivatives","BTCF0:USTF0",1725248034742,0.00026023,57639.0,57638.0,0.447952]
["bitfinex-derivatives","BTCF0:USTF0",1725248034928,0.00026023,57639.0,57638.0,0.58016292]
["bitfinex-derivatives","BTCF0:USTF0",1725248035134,0.18761688,57639.0,57638.0,0.58016292]
["bitfinex-derivatives","BTCF0:USTF0",1725248036236,0.18761688,57639.0,57638.0,0.58014189]
["bitfinex-derivatives","BTCF0:USTF0",1725248038144,0.28761688,57639.0,57638.0,0.21934189]
["bitfinex-derivatives","BTCF0:USTF0",1725248038337,0.37436788,57639.0,57638.0,0.21934189]
["bitfinex-derivatives","BTCF0:USTF0",1725248039131,0.37436788,57639.0,57638.0,0.32247381]
["bitfinex-derivatives","BTCF0:USTF0",1725248040441,0.27436788,57639.0,57638.0,0.32247381]
["bitfinex-derivatives","BTCF0:USTF0",1725248040641,0.27436788,57639.0,57638.0,0.32247995]
["bitfinex-derivatives","BTCF0:USTF0",1725248041041,0.27436788,57639.0,57638.0,0.21934803]
["bitfinex-derivatives","BTCF0:USTF0",1725248041237,0.27436788,57639.0,57638.0,0.32247995]
["bitfinex-derivatives","BTCF0:USTF0",1725248041446,0.27436788,57639.0,57638.0,0.21934803]
["bitfinex-derivatives","BTCF0:USTF0",1725248041831,0.27436788,57639.0,57638.0,0.32613303]
["bitfinex-derivatives","BTCF0:USTF0",1725248042040,0.27436788,57639.0,57638.0,0.68693303]
["bitfinex-derivatives","BTCF0:USTF0",1725248042347,0.27436788,57639.0,57638.0,0.13259603]
["bitfinex-derivatives","BTCF0:USTF0",1725248042348,0.54786988,57639.0,57638.0,0.13259603]
["bitfinex-derivatives","BTCF0:USTF0",1725248042534,0.54786988,57639.0,57638.0,0.08634626]
["bitfinex-derivatives","BTCF0:USTF0",1725248042841,1.66834988,57639.0,57638.0,0.0691698]
["bitfinex-derivatives","BTCF0:USTF0",1725248043344,1.66834988,57639.0,57628.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248043345,0.086758,57634.0,57630.0,0.08594626]
["bitfinex-derivatives","BTCF0:USTF0",1725248043548,1.53809688,57639.0,57628.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248043549,0.547563,57631.0,57628.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248043746,0.260292,57630.0,57629.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725248043938,0.260292,57630.0,57621.0,0.08594626]
["bitfinex-derivatives","BTCF0:USTF0",1725248043939,0.086776,57622.0,57621.0,0.08594626]
["bitfinex-derivatives","BTCF0:USTF0",1725248044136,0.086785,57616.0,57615.0,0.08594626]
["bitfinex-derivatives","BTCF0:USTF0",1725248044444,0.086788,57614.0,57613.0,0.08594626]
["bitfinex-derivatives","BTCF0:USTF0",1725248044637,0.087188,57614.0,57613.0,0.49305879]
["bitfinex-derivatives","BTCF0:USTF0",1725248044834,0.27442666,57614.0,57613.0,0.13225879]
["bitfinex-derivatives","BTCF0:USTF0",1725248045239,0.43442666,57614.0,57613.0,0.21814021]
["bitfinex-derivatives","BTCF0:USTF0",1725248045543,0.08679,57613.0,57611.0,0.08588142]
["bitfinex-derivatives","BTCF0:USTF0",1725248045743,0.086793,57611.0,57606.0,0.18993192]
["bitfinex-derivatives","BTCF0:USTF0",1725248045952,0.16,57609.0,57607.0,0.13225944]
["bitfinex-derivatives","BTCF0:USTF0",1725248046252,0.157,57609.0,57608.0,0.21809794]
["bitfinex-derivatives","BTCF0:USTF0",1725248046554,0.18452849,57609.0,57608.0,0.21809794]
["bitfinex-derivatives","BTCF0:USTF0",1725248047046,0.18452849,57609.0,57608.0,0.13225944]
["bitfinex-derivatives","BTCF0:USTF0",1725248047248,0.001,57611.0,57608.0,0.08579083]
["bitfinex-derivatives","BTCF0:USTF0",1725248047249,0.19747727,57611.0,57608.0,0.08579083]
["bitfinex-derivatives","BTCF0:USTF0",1725248047435,0.35647727,57610.0,57607.0,0.08579083]
["bitfinex-derivatives","BTCF0:USTF0",1725248047641,0.16,57610.0,57608.0,0.08579083]
["bitfinex-derivatives","BTCF0:USTF0",1725248047850,0.16,57610.0,57607.0,0.08579083]
["bitfinex-derivatives","BTCF0:USTF0",1725248048046,0.0004,57608.0,57607.0,0.08579083]
["bitfinex-derivatives","BTCF0:USTF0",1725248048237,0.19799213,57609.0,57606.0,0.18359083]
["bitfinex-derivatives","BTCF0:USTF0",1725248048437,0.19799213,57608.0,57607.0,0.08579083]
["bitfinex-derivatives","BTCF0:USTF0",1725248048739,0.18990654,57609.0,57607.0,0.30485103]
["bitfinex-derivatives","BTCF0:USTF0",1725248048946,0.18990654,57609.0,57605.0,0.36453663]
["bitfinex-derivatives","BTCF0:USTF0",1725248048947,0.001,57609.0,57608.0,0.21945483]
["bitfinex-derivatives","BTCF0:USTF0",1725248049143,0.087192,57612.0,57608.0,0.30519128]
["bitfinex-derivatives","BTCF0:USTF0",1725248049342,0.087192,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248049540,0.086792,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248049738,0.2683173,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248050945,0.1825253,57612.0,57611.0,0.447993]
["bitfinex-derivatives","BTCF0:USTF0",1725248052551,0.1815253,57612.0,57611.0,0.450993]
["bitfinex-derivatives","BTCF0:USTF0",1725248052753,0.1815253,57612.0,57611.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1725248052953,0.18411278,57613.0,57611.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1725248053141,0.18411278,57612.0,57611.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1725248053458,0.18411278,57613.0,57611.0,0.089793]
["bitfinex-derivatives","BTCF0:USTF0",1725248053752,0.18769574,57612.0,57611.0,0.089793]
["bitfinex-derivatives","BTCF0:USTF0",1725248053949,0.27448674,57612.0,57611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725248054245,0.27448674,57612.0,57605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248054246,0.18769574,57612.0,57605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248054453,0.18769574,57612.0,57605.0,0.36446012]
["bitfinex-derivatives","BTCF0:USTF0",1725248054454,0.1604,57606.0,57605.0,0.36446012]
["bitfinex-derivatives","BTCF0:USTF0",1725248054647,0.0004,57606.0,57605.0,0.45126212]
["bitfinex-derivatives","BTCF0:USTF0",1725248054846,0.19951456,57606.0,57605.0,0.45126212]
["bitfinex-derivatives","BTCF0:USTF0",1725248055750,0.19651456,57606.0,57605.0,0.45126212]
["bitfinex-derivatives","BTCF0:USTF0",1725248056352,0.19751456,57606.0,57605.0,0.45426212]
["bitfinex-derivatives","BTCF0:USTF0",1725248056744,0.14540876,57606.0,57605.0,0.45426212]
["bitfinex-derivatives","BTCF0:USTF0",1725248065054,0.30540876,57606.0,57605.0,0.45426212]
["bitfinex-derivatives","BTCF0:USTF0",1725248066158,0.24540876,57606.0,57605.0,0.45426212]
["bitfinex-derivatives","BTCF0:USTF0",1725248067561,0.14540876,57606.0,57605.0,0.45426212]
["bitfinex-derivatives","BTCF0:USTF0",1725248067755,0.14540876,57606.0,57605.0,0.67226305]
["bitfinex-derivatives","BTCF0:USTF0",1725248067964,0.14540876,57606.0,57605.0,0.67231915]
["bitfinex-derivatives","BTCF0:USTF0",1725248068159,0.14540876,57606.0,57605.0,0.5865266]
["bitfinex-derivatives","BTCF0:USTF0",1725248068461,0.14540876,57606.0,57605.0,4.3565266]
["bitfinex-derivatives","BTCF0:USTF0",1725248068760,0.14540876,57606.0,57605.0,0.54009403]
["bitfinex-derivatives","BTCF0:USTF0",1725248068966,0.24540876,57606.0,57605.0,0.67235817]
["bitfinex-derivatives","BTCF0:USTF0",1725248069175,0.24540876,57606.0,57605.0,0.54009403]
["bitfinex-derivatives","BTCF0:USTF0",1725248069358,0.24540876,57606.0,57605.0,0.58652818]
["bitfinex-derivatives","BTCF0:USTF0",1725248069869,0.33220876,57606.0,57605.0,0.58652818]
["bitfinex-derivatives","BTCF0:USTF0",1725248072265,0.33220876,57606.0,57605.0,0.6896601]
["bitfinex-derivatives","BTCF0:USTF0",1725248072968,0.33220876,57606.0,57605.0,0.49972618]
["bitfinex-derivatives","BTCF0:USTF0",1725248075564,0.28878484,57606.0,57605.0,0.49972618]
["bitfinex-derivatives","BTCF0:USTF0",1725248077260,0.28878484,57606.0,57605.0,0.49972582]
["bitfinex-derivatives","BTCF0:USTF0",1725248078060,0.10198484,57606.0,57605.0,0.74751787]
["bitfinex-derivatives","BTCF0:USTF0",1725248078262,0.04119399,57606.0,57605.0,0.74751787]
["bitfinex-derivatives","BTCF0:USTF0",1725248078759,0.001,57606.0,57605.0,2.06387935]
["bitfinex-derivatives","BTCF0:USTF0",1725248079062,0.00026023,57619.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1725248079264,0.00026023,57619.0,57618.0,0.5802477]
["bitfinex-derivatives","BTCF0:USTF0",1725248079466,0.28293684,57619.0,57618.0,0.5802477]
["bitfinex-derivatives","BTCF0:USTF0",1725248079870,0.36971784,57619.0,57618.0,0.5802477]
["bitfinex-derivatives","BTCF0:USTF0",1725248081158,0.37371784,57619.0,57618.0,0.5802477]
["bitfinex-derivatives","BTCF0:USTF0",1725248081364,0.18693684,57619.0,57618.0,0.5802477]
["bitfinex-derivatives","BTCF0:USTF0",1725248082561,0.18693684,57619.0,57618.0,0.58382031]
["bitfinex-derivatives","BTCF0:USTF0",1725248083165,0.18693684,57619.0,57618.0,1.10450031]
["bitfinex-derivatives","BTCF0:USTF0",1725248083471,0.00426023,57619.0,57618.0,1.2654429]
["bitfinex-derivatives","BTCF0:USTF0",1725248084676,0.00426023,57619.0,57618.0,1.10450031]
["bitfinex-derivatives","BTCF0:USTF0",1725248084872,0.00426023,57619.0,57618.0,1.26544232]
["bitfinex-derivatives","BTCF0:USTF0",1725248085262,0.00426023,57619.0,57618.0,1.10450031]
["bitfinex-derivatives","BTCF0:USTF0",1725248087172,0.00126023,57619.0,57618.0,1.10550031]
["bitfinex-derivatives","BTCF0:USTF0",1725248088178,0.00126023,57619.0,57618.0,1.10545805]
["bitfinex-derivatives","BTCF0:USTF0",1725248088979,0.00126023,57619.0,57618.0,1.19224005]
["bitfinex-derivatives","BTCF0:USTF0",1725248089176,0.00026023,57619.0,57618.0,1.79124005]
["bitfinex-derivatives","BTCF0:USTF0",1725248089370,0.00126023,57619.0,57618.0,1.79224005]
["bitfinex-derivatives","BTCF0:USTF0",1725248089879,0.00026023,57619.0,57618.0,2.03895585]
["bitfinex-derivatives","BTCF0:USTF0",1725248090079,0.086757,57636.0,57633.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725248090270,0.086757,57636.0,57635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248090683,0.27612523,57636.0,57635.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1725248091180,0.19636823,57636.0,57635.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1725248091979,0.007,57636.0,57635.0,0.09088635]
["bitfinex-derivatives","BTCF0:USTF0",1725248092366,0.2749498,57636.0,57635.0,0.00412935]
["bitfinex-derivatives","BTCF0:USTF0",1725248092567,0.4349498,57636.0,57635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248092770,0.4279498,57636.0,57635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248092968,0.4379498,57636.0,57635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248095275,0.4830498,57636.0,57635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248095777,0.5821498,57636.0,57635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248101981,0.4221498,57636.0,57635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248102181,0.3230498,57636.0,57635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248102487,0.2779498,57636.0,57635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248102990,0.1911948,57636.0,57635.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725248106390,0.1911948,57636.0,57635.0,0.3061189]
["bitfinex-derivatives","BTCF0:USTF0",1725248106598,0.1911948,57636.0,57635.0,0.22035023]
["bitfinex-derivatives","BTCF0:USTF0",1725248107794,0.1911948,57636.0,57635.0,0.22034878]
["bitfinex-derivatives","BTCF0:USTF0",1725248108294,0.13043669,57636.0,57635.0,0.22034878]
["bitfinex-derivatives","BTCF0:USTF0",1725248110191,0.13043669,57636.0,57635.0,0.32327119]
["bitfinex-derivatives","BTCF0:USTF0",1725248110694,0.07836097,57636.0,57635.0,0.32327119]
["bitfinex-derivatives","BTCF0:USTF0",1725248111185,0.07836097,57636.0,57635.0,0.22034878]
["bitfinex-derivatives","BTCF0:USTF0",1725248111586,0.07836097,57636.0,57635.0,0.32327348]
["bitfinex-derivatives","BTCF0:USTF0",1725248112589,0.01,57636.0,57635.0,1.50086878]
["bitfinex-derivatives","BTCF0:USTF0",1725248113292,0.01,57636.0,57635.0,5.4317554]
["bitfinex-derivatives","BTCF0:USTF0",1725248113489,0.01,57636.0,57635.0,5.5185124]
["bitfinex-derivatives","BTCF0:USTF0",1725248113794,0.01,57636.0,57635.0,5.6052694]
["bitfinex-derivatives","BTCF0:USTF0",1725248113988,0.01,57636.0,57635.0,5.5452694]
["bitfinex-derivatives","BTCF0:USTF0",1725248114586,0.00026023,57641.0,57640.0,0.173498]
["bitfinex-derivatives","BTCF0:USTF0",1725248114793,0.00026023,57641.0,57640.0,0.9277764]
["bitfinex-derivatives","BTCF0:USTF0",1725248114983,0.00026023,57641.0,57640.0,0.92776045]
["bitfinex-derivatives","BTCF0:USTF0",1725248115783,0.00026023,57641.0,57640.0,1.44824045]
["bitfinex-derivatives","BTCF0:USTF0",1725248115984,0.00026023,57641.0,57640.0,1.44824151]
["bitfinex-derivatives","BTCF0:USTF0",1725248116191,0.01426023,57641.0,57640.0,1.44924151]
["bitfinex-derivatives","BTCF0:USTF0",1725248116389,0.01426023,57641.0,57640.0,2.13599051]
["bitfinex-derivatives","BTCF0:USTF0",1725248116794,0.0041739,57641.0,57640.0,2.32553245]
["bitfinex-derivatives","BTCF0:USTF0",1725248116992,0.08672,57660.0,57655.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1725248117192,0.08672,57660.0,57659.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725248117388,0.18672,57660.0,57659.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725248117593,0.38590304,57660.0,57659.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725248118097,0.28590304,57660.0,57659.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725248119396,0.28590304,57660.0,57659.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725248119904,0.19918304,57660.0,57659.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725248120093,0.19918304,57660.0,57659.0,0.448921]
["bitfinex-derivatives","BTCF0:USTF0",1725248120293,0.19722436,57662.0,57660.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1725248120493,0.15384444,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248120695,0.28393936,57663.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248120902,0.086715,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248121198,0.18372443,57663.0,57662.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1725248122291,0.00026023,57665.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725248122694,0.18930195,57665.0,57664.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1725248123097,0.18930195,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248123098,0.27601395,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248123696,0.27601395,57665.0,57664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248126001,0.00026023,57665.0,57664.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725248126210,0.19198702,57665.0,57664.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725248127501,0.27869902,57665.0,57664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248130808,0.19198702,57665.0,57664.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725248131494,0.19198702,57665.0,57664.0,0.15653761]
["bitfinex-derivatives","BTCF0:USTF0",1725248133613,0.27869902,57665.0,57664.0,0.15653761]
["bitfinex-derivatives","BTCF0:USTF0",1725248133910,0.27869902,57665.0,57664.0,0.06982461]
["bitfinex-derivatives","BTCF0:USTF0",1725248134206,0.27869902,57665.0,57664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248135307,0.19198702,57665.0,57664.0,0.15653761]
["bitfinex-derivatives","BTCF0:USTF0",1725248137207,0.19198702,57665.0,57664.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725248138112,0.19198702,57665.0,57664.0,0.188113]
["bitfinex-derivatives","BTCF0:USTF0",1725248138706,0.00026023,57665.0,57664.0,0.188113]
["bitfinex-derivatives","BTCF0:USTF0",1725248140906,0.00026023,57665.0,57664.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725248143516,0.00026023,57665.0,57664.0,0.188113]
["bitfinex-derivatives","BTCF0:USTF0",1725248146320,0.00026023,57665.0,57664.0,0.4231188]
["bitfinex-derivatives","BTCF0:USTF0",1725248146927,0.00026023,57665.0,57664.0,0.32023853]
["bitfinex-derivatives","BTCF0:USTF0",1725248147226,0.086705,57670.0,57669.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725248147524,0.27598409,57670.0,57669.0,0.58003153]
["bitfinex-derivatives","BTCF0:USTF0",1725248149411,0.18927909,57670.0,57669.0,0.58003153]
["bitfinex-derivatives","BTCF0:USTF0",1725248149615,0.18927909,57670.0,57669.0,0.58103153]
["bitfinex-derivatives","BTCF0:USTF0",1725248149817,0.2877263,57672.0,57669.0,0.58103153]
["bitfinex-derivatives","BTCF0:USTF0",1725248150018,0.18789087,57671.0,57670.0,0.13212553]
["bitfinex-derivatives","BTCF0:USTF0",1725248150216,0.086703,57671.0,57670.0,0.13212553]
["bitfinex-derivatives","BTCF0:USTF0",1725248150625,0.27459387,57671.0,57670.0,0.13212553]
["bitfinex-derivatives","BTCF0:USTF0",1725248150826,0.086703,57671.0,57670.0,0.13212553]
["bitfinex-derivatives","BTCF0:USTF0",1725248151323,0.2679952,57671.0,57670.0,0.13212553]
["bitfinex-derivatives","BTCF0:USTF0",1725248152324,0.2679952,57671.0,57670.0,0.13312553]
["bitfinex-derivatives","BTCF0:USTF0",1725248154424,0.3679952,57671.0,57670.0,0.13312553]
["bitfinex-derivatives","BTCF0:USTF0",1725248155818,0.3679952,57671.0,57670.0,0.49392598]
["bitfinex-derivatives","BTCF0:USTF0",1725248158326,0.2679952,57671.0,57670.0,0.49392598]
["bitfinex-derivatives","BTCF0:USTF0",1725248158630,0.2679952,57671.0,57670.0,0.13312598]
["bitfinex-derivatives","BTCF0:USTF0",1725248158823,0.2679952,57671.0,57670.0,0.21898731]
["bitfinex-derivatives","BTCF0:USTF0",1725248160626,0.2679952,57671.0,57670.0,0.08686133]
["bitfinex-derivatives","BTCF0:USTF0",1725248160823,0.2679952,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725248160824,1.6616012,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725248161128,1.0616012,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725248161327,0.5414012,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725248162925,0.4546982,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725248163226,0.9748982,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725248165940,0.3679952,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725248166130,0.9748982,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725248166537,1.5748982,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725248168542,1.5748982,57671.0,57670.0,0.06971427]
["bitfinex-derivatives","BTCF0:USTF0",1725248169035,1.6616012,57671.0,57670.0,0.06971427]
["bitfinex-derivatives","BTCF0:USTF0",1725248169427,1.5748982,57671.0,57670.0,0.06971427]
["bitfinex-derivatives","BTCF0:USTF0",1725248171234,0.8748982,57671.0,57670.0,0.06970266]
["bitfinex-derivatives","BTCF0:USTF0",1725248171433,0.8748982,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725248171434,0.9748982,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725248172729,0.8748982,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725248172935,0.9748982,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725248173145,1.5748982,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725248173846,1.6616012,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725248174337,1.6616012,57671.0,57670.0,0.06972138]
["bitfinex-derivatives","BTCF0:USTF0",1725248175543,1.6616012,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725248176247,0.173418,57667.0,57666.0,0.08586133]
["bitfinex-derivatives","BTCF0:USTF0",1725248176446,0.272818,57667.0,57666.0,0.08586133]
["bitfinex-derivatives","BTCF0:USTF0",1725248176748,0.45669399,57667.0,57666.0,0.08586133]
["bitfinex-derivatives","BTCF0:USTF0",1725248176938,0.17342,57666.0,57665.0,0.08586133]
["bitfinex-derivatives","BTCF0:USTF0",1725248177132,0.13043847,57666.0,57665.0,0.13214232]
["bitfinex-derivatives","BTCF0:USTF0",1725248177340,0.32755791,57666.0,57665.0,0.13214232]
["bitfinex-derivatives","BTCF0:USTF0",1725248177551,0.32655791,57666.0,57665.0,0.13214232]
["bitfinex-derivatives","BTCF0:USTF0",1725248177949,0.32655791,57666.0,57665.0,0.21805285]
["bitfinex-derivatives","BTCF0:USTF0",1725248178143,0.41326791,57666.0,57665.0,0.13214232]
["bitfinex-derivatives","BTCF0:USTF0",1725248178339,0.41326791,57666.0,57665.0,0.21805373]
["bitfinex-derivatives","BTCF0:USTF0",1725248178647,0.41326791,57666.0,57665.0,0.13214146]
["bitfinex-derivatives","BTCF0:USTF0",1725248179139,0.41326791,57666.0,57665.0,0.2180594]
["bitfinex-derivatives","BTCF0:USTF0",1725248179643,0.41326791,57666.0,57665.0,0.2190594]
["bitfinex-derivatives","BTCF0:USTF0",1725248180550,0.41326791,57666.0,57665.0,0.21906449]
["bitfinex-derivatives","BTCF0:USTF0",1725248181236,0.41693504,57666.0,57665.0,0.21906449]
["bitfinex-derivatives","BTCF0:USTF0",1725248181446,0.41693504,57666.0,57665.0,0.13314146]
["bitfinex-derivatives","BTCF0:USTF0",1725248183053,0.41693504,57666.0,57662.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725248183054,0.260145,57663.0,57662.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725248183243,0.1,57661.0,57658.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725248183446,0.086725,57656.0,57647.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725248183640,0.793774,57655.0,57647.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725248183843,1.19576539,57655.0,57647.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725248184047,1.67536539,57655.0,57654.0,0.0517847]
["bitfinex-derivatives","BTCF0:USTF0",1725248184242,1.57536539,57655.0,57654.0,0.0517847]
["bitfinex-derivatives","BTCF0:USTF0",1725248184447,1.07536539,57655.0,57654.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248184644,1.67536539,57655.0,57654.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248185146,0.086743,57644.0,57634.0,0.42745781]
["bitfinex-derivatives","BTCF0:USTF0",1725248185354,0.086754,57638.0,57637.0,0.27299112]
["bitfinex-derivatives","BTCF0:USTF0",1725248185654,0.28046735,57638.0,57637.0,0.27299112]
["bitfinex-derivatives","BTCF0:USTF0",1725248185858,0.36622135,57638.0,57637.0,0.13219112]
["bitfinex-derivatives","BTCF0:USTF0",1725248186154,0.086763,57631.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725248186455,0.086776,57622.0,57621.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248186643,0.273552,57622.0,57621.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248186847,0.086791,57612.0,57611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248187048,0.187191,57612.0,57611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248187245,0.3784319,57612.0,57611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248187454,1.7731609,57612.0,57596.0,0.46475781]
["bitfinex-derivatives","BTCF0:USTF0",1725248187657,0.0004,57597.0,57596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248187851,0.0004,57597.0,57591.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248188044,0.1604,57592.0,57591.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248188247,0.0004,57592.0,57591.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248188457,0.36014473,57592.0,57591.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248188649,0.20014473,57592.0,57591.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248189345,0.00026023,57602.0,57598.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1725248189552,0.607592,57612.0,57591.0,1.28118023]
["bitfinex-derivatives","BTCF0:USTF0",1725248189553,0.60173223,57612.0,57601.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725248189859,0.60173223,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248190154,0.80131718,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248191251,0.80431718,57612.0,57611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248192260,0.20258495,57612.0,57611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248192557,0.44937595,57612.0,57611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248192862,0.44637595,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248193160,0.45537595,57612.0,57611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248193747,0.20858495,57612.0,57611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248196250,0.20858495,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248196450,0.20858495,57612.0,57611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248197555,0.19958495,57612.0,57611.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1725248197763,0.20358495,57612.0,57611.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1725248198059,0.004,57612.0,57611.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1725248198258,0.19568341,57612.0,57611.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725248199852,0.004,57612.0,57611.0,0.607913]
["bitfinex-derivatives","BTCF0:USTF0",1725248200056,0.250791,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248200364,0.43582028,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248200657,0.43982028,57612.0,57611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248201050,0.43182028,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248201252,0.27582028,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248202758,0.18902928,57612.0,57611.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1725248203066,0.19302928,57612.0,57611.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725248203758,0.19202928,57612.0,57611.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725248204347,0.19302928,57612.0,57611.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725248205262,0.19302928,57612.0,57611.0,0.608913]
["bitfinex-derivatives","BTCF0:USTF0",1725248205459,0.14092887,57612.0,57611.0,0.608913]
["bitfinex-derivatives","BTCF0:USTF0",1725248205961,0.13292887,57612.0,57611.0,0.607913]
["bitfinex-derivatives","BTCF0:USTF0",1725248206264,0.13992887,57612.0,57611.0,0.66014531]
["bitfinex-derivatives","BTCF0:USTF0",1725248206464,0.13992887,57612.0,57611.0,0.608913]
["bitfinex-derivatives","BTCF0:USTF0",1725248206655,0.13692887,57612.0,57611.0,0.607913]
["bitfinex-derivatives","BTCF0:USTF0",1725248206965,0.004,57612.0,57611.0,0.607913]
["bitfinex-derivatives","BTCF0:USTF0",1725248207861,0.00026023,57617.0,57616.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725248208051,0.00026023,57617.0,57616.0,0.447985]
["bitfinex-derivatives","BTCF0:USTF0",1725248208256,0.20010893,57617.0,57616.0,1.568665]
["bitfinex-derivatives","BTCF0:USTF0",1725248208466,0.3608,57629.0,57616.0,1.568665]
["bitfinex-derivatives","BTCF0:USTF0",1725248208467,0.3608,57629.0,57616.0,1.48188]
["bitfinex-derivatives","BTCF0:USTF0",1725248208763,0.246756,57636.0,57634.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725248208963,0.086752,57638.0,57635.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1725248209266,0.246742,57645.0,57638.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1725248209267,0.1998487,57639.0,57638.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1725248209461,0.086749,57641.0,57638.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1725248209652,0.18215601,57641.0,57640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248209858,0.18215601,57643.0,57642.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1725248210056,0.18215601,57643.0,57642.0,0.247146]
["bitfinex-derivatives","BTCF0:USTF0",1725248210254,0.00026023,57644.0,57643.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725248210464,0.18617856,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248210662,0.086751,57639.0,57638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248210964,0.246751,57639.0,57638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248211163,0.43292956,57639.0,57638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248212269,0.43292956,57639.0,57638.0,0.05157114]
["bitfinex-derivatives","BTCF0:USTF0",1725248212769,0.19117856,57639.0,57638.0,0.05257114]
["bitfinex-derivatives","BTCF0:USTF0",1725248212972,0.19117856,57639.0,57638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248214366,0.19117856,57639.0,57638.0,0.448952]
["bitfinex-derivatives","BTCF0:USTF0",1725248215666,0.18917856,57639.0,57638.0,0.447952]
["bitfinex-derivatives","BTCF0:USTF0",1725248216273,0.18617856,57639.0,57638.0,0.449952]
["bitfinex-derivatives","BTCF0:USTF0",1725248216768,0.0004,57643.0,57641.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1725248216769,0.18215171,57642.0,57641.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1725248216966,0.0004,57643.0,57641.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1725248217163,0.0004,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248217565,0.20074765,57643.0,57642.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725248218464,0.0004,57643.0,57642.0,0.607586]
["bitfinex-derivatives","BTCF0:USTF0",1725248219071,0.0004,57643.0,57642.0,1.207586]
["bitfinex-derivatives","BTCF0:USTF0",1725248219570,0.00026023,57644.0,57643.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1725248219869,0.086722,57658.0,57653.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725248220072,0.16,57664.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248220276,0.18762972,57654.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248220579,0.18762972,57657.0,57656.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725248220873,0.18762972,57661.0,57660.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1725248221175,0.00026023,57662.0,57660.0,0.447919]
["bitfinex-derivatives","BTCF0:USTF0",1725248221472,0.1961767,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248221662,0.00026023,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248221859,0.2828927,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248222463,0.2455072,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248223669,0.2455072,57662.0,57661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248225171,0.2455072,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248225172,0.2395072,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248225376,0.2445072,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248225774,0.2395072,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248225970,0.1587912,57662.0,57661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248226371,0.1527912,57662.0,57661.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725248226570,0.1577912,57662.0,57661.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725248230177,0.1527912,57662.0,57661.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725248230482,0.1557912,57662.0,57661.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725248231875,0.1527912,57662.0,57661.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725248232074,0.1557912,57662.0,57661.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725248233977,0.1557912,57662.0,57661.0,0.247118]
["bitfinex-derivatives","BTCF0:USTF0",1725248234176,0.003,57662.0,57661.0,1.54454172]
["bitfinex-derivatives","BTCF0:USTF0",1725248234378,0.00026023,57667.0,57666.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1725248234686,0.086692,57679.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725248234985,0.1029653,57682.0,57680.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725248235188,0.086687,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248235389,0.09672664,57690.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248235390,0.10317415,57683.0,57682.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725248235694,0.00017274,57687.0,57686.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725248235880,0.00017274,57687.0,57686.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1725248236078,0.1980662,57687.0,57686.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1725248236278,0.00017274,57687.0,57686.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1725248236773,0.19384119,57687.0,57686.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1725248238075,0.19384119,57687.0,57686.0,0.50014758]
["bitfinex-derivatives","BTCF0:USTF0",1725248238280,0.00017274,57687.0,57686.0,1.56892]
["bitfinex-derivatives","BTCF0:USTF0",1725248239075,0.00017274,57687.0,57686.0,1.62018758]
["bitfinex-derivatives","BTCF0:USTF0",1725248239281,0.00017274,57687.0,57686.0,1.56892]
["bitfinex-derivatives","BTCF0:USTF0",1725248239478,0.00017274,57687.0,57686.0,1.62018758]
["bitfinex-derivatives","BTCF0:USTF0",1725248240184,0.00017274,57687.0,57686.0,1.62004148]
["bitfinex-derivatives","BTCF0:USTF0",1725248240687,0.19015832,57687.0,57686.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1725248241186,0.19215832,57687.0,57686.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1725248241485,0.00217274,57687.0,57686.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1725248241890,0.00017274,57687.0,57686.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1725248242089,0.00017274,57687.0,57686.0,1.01904148]
["bitfinex-derivatives","BTCF0:USTF0",1725248243092,0.0056,57690.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1725248243387,0.0056,57690.0,57689.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725248245090,0.0086,57690.0,57689.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725248245294,0.0086,57690.0,57689.0,1.367115]
["bitfinex-derivatives","BTCF0:USTF0",1725248245499,1e-06,57690.0,57689.0,1.540465]
["bitfinex-derivatives","BTCF0:USTF0",1725248245684,0.16,57718.0,57689.0,1.540465]
["bitfinex-derivatives","BTCF0:USTF0",1725248245685,0.086637,57715.0,57693.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248245884,0.086637,57715.0,57712.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725248246196,0.20043093,57717.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248246493,0.19066369,57714.0,57713.0,0.447439]
["bitfinex-derivatives","BTCF0:USTF0",1725248246798,0.086625,57723.0,57716.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1725248246997,0.086625,57723.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248247388,0.20036134,57723.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248247694,0.20036134,57726.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248248289,0.20036134,57726.0,57722.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725248248594,0.16,57723.0,57722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725248248796,0.086645,57709.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248249003,0.085645,57709.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248249184,0.26732687,57709.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248250686,0.26932687,57709.0,57708.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248250887,0.26932687,57709.0,57708.0,0.00165997]
["bitfinex-derivatives","BTCF0:USTF0",1725248254402,0.51597187,57709.0,57708.0,0.00165997]
["bitfinex-derivatives","BTCF0:USTF0",1725248254600,0.086656,57702.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248254994,0.27620275,57702.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248257506,0.28220275,57702.0,57701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725248258599,0.19554675,57702.0,57701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725248258804,0.19554675,57702.0,57701.0,0.608457]
["bitfinex-derivatives","BTCF0:USTF0",1725248259002,0.006,57702.0,57701.0,1.21385683]
["bitfinex-derivatives","BTCF0:USTF0",1725248259303,0.006,57702.0,57701.0,1.86041396]
["bitfinex-derivatives","BTCF0:USTF0",1725248260304,0.0869071,57707.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725248260497,0.0869071,57707.0,57706.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725248261094,0.0002591,57707.0,57706.0,0.60785]
["bitfinex-derivatives","BTCF0:USTF0",1725248261303,0.0002591,57707.0,57706.0,0.73988032]
["bitfinex-derivatives","BTCF0:USTF0",1725248263500,0.0122591,57707.0,57706.0,0.74088032]
["bitfinex-derivatives","BTCF0:USTF0",1725248267396,0.098648,57707.0,57706.0,0.74088032]
["bitfinex-derivatives","BTCF0:USTF0",1725248267601,0.05556136,57707.0,57706.0,0.49423032]
["bitfinex-derivatives","BTCF0:USTF0",1725248269099,0.23812755,57707.0,57706.0,0.49423032]
["bitfinex-derivatives","BTCF0:USTF0",1725248269309,0.086651,57705.0,57704.0,0.46375781]
["bitfinex-derivatives","BTCF0:USTF0",1725248269504,0.173306,57704.0,57703.0,0.08557472]
["bitfinex-derivatives","BTCF0:USTF0",1725248269709,0.173308,57703.0,57702.0,0.08557472]
["bitfinex-derivatives","BTCF0:USTF0",1725248269906,0.086663,57697.0,57696.0,0.10321778]
["bitfinex-derivatives","BTCF0:USTF0",1725248270106,0.086663,57697.0,57696.0,0.13231681]
["bitfinex-derivatives","BTCF0:USTF0",1725248270306,0.27680389,57697.0,57696.0,0.13231681]
["bitfinex-derivatives","BTCF0:USTF0",1725248270508,0.27680389,57697.0,57696.0,0.2179354]
["bitfinex-derivatives","BTCF0:USTF0",1725248270509,0.36246689,57697.0,57696.0,0.2179354]
["bitfinex-derivatives","BTCF0:USTF0",1725248270711,0.36246689,57697.0,57696.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248270915,0.36246689,57697.0,57689.0,0.96863781]
["bitfinex-derivatives","BTCF0:USTF0",1725248270916,0.35014089,57697.0,57689.0,0.96863781]
["bitfinex-derivatives","BTCF0:USTF0",1725248271114,0.16,57693.0,57688.0,0.08565688]
["bitfinex-derivatives","BTCF0:USTF0",1725248271317,0.3608,57695.0,57686.0,0.08566033]
["bitfinex-derivatives","BTCF0:USTF0",1725248271318,0.086678,57687.0,57686.0,0.08566033]
["bitfinex-derivatives","BTCF0:USTF0",1725248271516,0.086678,57687.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248271517,0.08668,57686.0,57685.0,0.08566033]
["bitfinex-derivatives","BTCF0:USTF0",1725248271825,0.08668,57686.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248271826,0.086681,57685.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248272001,0.087081,57685.0,57684.0,0.49288552]
["bitfinex-derivatives","BTCF0:USTF0",1725248272209,0.27324801,57685.0,57684.0,0.57851442]
["bitfinex-derivatives","BTCF0:USTF0",1725248272619,0.27324801,57685.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248273812,0.27724801,57685.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248274312,0.27524801,57685.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248274718,0.18856701,57685.0,57684.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725248274916,0.18656701,57685.0,57684.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725248275113,0.18856701,57685.0,57684.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725248276014,0.18856701,57685.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248276015,0.27524801,57685.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248277612,0.27324801,57685.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248277818,0.27424801,57685.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248278511,0.0014,57685.0,57684.0,1.575046]
["bitfinex-derivatives","BTCF0:USTF0",1725248278716,0.0014,57685.0,57684.0,2.175046]
["bitfinex-derivatives","BTCF0:USTF0",1725248279221,0.0014,57685.0,57684.0,2.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725248279410,0.0014,57685.0,57684.0,0.968283]
["bitfinex-derivatives","BTCF0:USTF0",1725248280925,0.0014,57685.0,57684.0,0.607483]
["bitfinex-derivatives","BTCF0:USTF0",1725248281123,0.27306359,57685.0,57684.0,0.434234]
["bitfinex-derivatives","BTCF0:USTF0",1725248281432,0.27306359,57685.0,57684.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725248281618,0.35974459,57685.0,57684.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725248281817,0.35974459,57685.0,57684.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725248282824,0.27306359,57685.0,57684.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725248283129,0.27406359,57685.0,57684.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725248283425,0.18738259,57685.0,57684.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1725248283729,0.0014,57685.0,57684.0,0.611483]
["bitfinex-derivatives","BTCF0:USTF0",1725248283914,0.20149104,57685.0,57684.0,0.611483]
["bitfinex-derivatives","BTCF0:USTF0",1725248284225,0.20149104,57685.0,57684.0,0.66279161]
["bitfinex-derivatives","BTCF0:USTF0",1725248284523,0.20149104,57685.0,57684.0,0.607483]
["bitfinex-derivatives","BTCF0:USTF0",1725248284524,0.20449104,57685.0,57684.0,0.607483]
["bitfinex-derivatives","BTCF0:USTF0",1725248284727,0.0044,57685.0,57684.0,1.556797]
["bitfinex-derivatives","BTCF0:USTF0",1725248285028,0.0004,57685.0,57684.0,1.488363]
["bitfinex-derivatives","BTCF0:USTF0",1725248285327,0.0044,57685.0,57684.0,0.968283]
["bitfinex-derivatives","BTCF0:USTF0",1725248285518,0.0044,57685.0,57684.0,1.03667284]
["bitfinex-derivatives","BTCF0:USTF0",1725248285824,0.0044,57685.0,57684.0,1.488363]
["bitfinex-derivatives","BTCF0:USTF0",1725248286016,0.0004,57689.0,57688.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1725248286216,0.0004,57689.0,57688.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1725248287226,0.00025997,57691.0,57688.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1725248287524,0.00025997,57691.0,57690.0,0.05168716]
["bitfinex-derivatives","BTCF0:USTF0",1725248287923,0.1914145,57691.0,57690.0,0.05168716]
["bitfinex-derivatives","BTCF0:USTF0",1725248288321,0.2780865,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248289230,0.2780865,57691.0,57690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248291727,0.1914145,57691.0,57690.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725248292025,0.00025997,57691.0,57690.0,0.132174]
["bitfinex-derivatives","BTCF0:USTF0",1725248292228,0.1905573,57691.0,57690.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725248293032,0.3639013,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248293227,0.3669013,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248293430,1.4869013,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248293632,0.173374,57681.0,57680.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248293833,0.534574,57681.0,57680.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248294038,0.72457853,57681.0,57680.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248294740,0.72357853,57681.0,57680.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248295328,0.63989153,57681.0,57680.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248295543,0.19340453,57681.0,57680.0,0.08694897]
["bitfinex-derivatives","BTCF0:USTF0",1725248295937,0.19340453,57681.0,57680.0,0.15532976]
["bitfinex-derivatives","BTCF0:USTF0",1725248296443,0.19340453,57681.0,57680.0,0.60706897]
["bitfinex-derivatives","BTCF0:USTF0",1725248296739,0.0034,57681.0,57680.0,0.60706897]
["bitfinex-derivatives","BTCF0:USTF0",1725248296929,0.0034,57681.0,57680.0,0.08694897]
["bitfinex-derivatives","BTCF0:USTF0",1725248297337,0.0034,57681.0,57680.0,1.20706897]
["bitfinex-derivatives","BTCF0:USTF0",1725248297645,0.0004,57681.0,57680.0,1.20706897]
["bitfinex-derivatives","BTCF0:USTF0",1725248297939,0.0004,57681.0,57680.0,1.42678831]
["bitfinex-derivatives","BTCF0:USTF0",1725248298335,0.0004,57681.0,57680.0,1.34115941]
["bitfinex-derivatives","BTCF0:USTF0",1725248299334,0.00025997,57691.0,57688.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725248299542,0.00025997,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248299844,0.18965102,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248302037,0.28032302,57691.0,57690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248302440,0.27632302,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248302648,0.27832302,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248303041,0.27832302,57691.0,57690.0,0.08621713]
["bitfinex-derivatives","BTCF0:USTF0",1725248303247,0.19165102,57691.0,57690.0,0.21914481]
["bitfinex-derivatives","BTCF0:USTF0",1725248303442,0.19165102,57691.0,57690.0,0.30496189]
["bitfinex-derivatives","BTCF0:USTF0",1725248303641,0.19165102,57691.0,57690.0,0.21914481]
["bitfinex-derivatives","BTCF0:USTF0",1725248303947,0.00225997,57691.0,57690.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725248305743,0.00025997,57691.0,57690.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725248307249,0.08646136,57691.0,57690.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725248310347,0.08646136,57691.0,57690.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725248310542,0.08646136,57691.0,57690.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1725248310753,0.08646136,57691.0,57690.0,0.17890158]
["bitfinex-derivatives","BTCF0:USTF0",1725248310754,0.00025997,57691.0,57690.0,0.17890158]
["bitfinex-derivatives","BTCF0:USTF0",1725248312444,0.086667,57695.0,57692.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1725248312649,0.086667,57695.0,57694.0,0.06907153]
["bitfinex-derivatives","BTCF0:USTF0",1725248313057,0.19026017,57695.0,57694.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1725248313256,0.19026017,57695.0,57694.0,0.607868]
["bitfinex-derivatives","BTCF0:USTF0",1725248313759,0.1805655,57697.0,57696.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725248313943,0.086663,57698.0,57696.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725248314146,0.086663,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248314342,0.086663,57698.0,57696.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725248314558,0.1809655,57697.0,57696.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725248314850,0.0004,57697.0,57696.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725248315055,0.72345246,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248315244,0.36265246,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248316355,0.27598946,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248316556,0.27598946,57697.0,57696.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725248316557,0.18932646,57697.0,57696.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725248316746,0.0004,57697.0,57696.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725248316946,0.0004,57697.0,57696.0,0.66574659]
["bitfinex-derivatives","BTCF0:USTF0",1725248317255,0.0012,57703.0,57702.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725248317450,0.0012,57703.0,57702.0,0.82562905]
["bitfinex-derivatives","BTCF0:USTF0",1725248317654,0.0012,57703.0,57702.0,1.25983001]
["bitfinex-derivatives","BTCF0:USTF0",1725248318553,0.00850172,57724.0,57702.0,1.77317401]
["bitfinex-derivatives","BTCF0:USTF0",1725248318759,0.4059,57729.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248318946,0.08620139,57727.0,57722.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725248319146,0.28359025,57723.0,57717.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248319348,0.086624,57723.0,57719.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725248319861,0.28447317,57722.0,57719.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725248320256,0.086626,57722.0,57719.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725248320450,0.086626,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248320847,0.28142003,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248321454,1.92194003,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248321959,1.92494003,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248323462,2.01156603,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248329457,0.37104603,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248329955,0.28442003,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248330367,0.19779403,57722.0,57721.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725248330563,0.003,57722.0,57721.0,0.14303536]
["bitfinex-derivatives","BTCF0:USTF0",1725248330765,0.003,57722.0,57721.0,0.09166421]
["bitfinex-derivatives","BTCF0:USTF0",1725248331269,0.086622,57725.0,57723.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725248331563,0.086622,57725.0,57724.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725248331564,0.28725068,57725.0,57724.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725248332065,0.086622,57725.0,57724.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725248332269,0.28725068,57725.0,57724.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725248332862,0.29025068,57725.0,57724.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725248334160,0.20362868,57725.0,57724.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725248336964,0.20362868,57725.0,57724.0,0.448823]
["bitfinex-derivatives","BTCF0:USTF0",1725248339666,0.20062868,57725.0,57724.0,0.447823]
["bitfinex-derivatives","BTCF0:USTF0",1725248339860,0.20062868,57725.0,57724.0,0.449823]
["bitfinex-derivatives","BTCF0:USTF0",1725248340061,0.27013385,57729.0,57728.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725248340260,0.086616,57729.0,57728.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725248340773,0.26786314,57729.0,57728.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725248340975,0.26786214,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248341469,1.11447714,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248341700,1.11447714,57729.0,57710.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1725248341701,0.086632,57718.0,57710.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1725248341863,0.086632,57718.0,57710.0,0.00369037]
["bitfinex-derivatives","BTCF0:USTF0",1725248342063,0.28433779,57718.0,57710.0,0.00369037]
["bitfinex-derivatives","BTCF0:USTF0",1725248342865,0.28433779,57718.0,57709.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1725248343264,0.28333779,57718.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725248343572,0.36952439,57718.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725248343876,0.28333779,57718.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725248345681,0.26597779,57718.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725248345886,0.35233921,57718.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725248346071,0.26597779,57718.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725248346380,0.26697779,57718.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725248346578,0.26697779,57718.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248346782,1.60550179,57718.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248347471,1.60550179,57718.0,57717.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725248347972,1.61207427,57718.0,57717.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725248348582,0.258914,57714.0,57713.0,0.0512412]
["bitfinex-derivatives","BTCF0:USTF0",1725248348880,0.97517741,57714.0,57713.0,0.0512412]
["bitfinex-derivatives","BTCF0:USTF0",1725248349083,2.09497741,57714.0,57713.0,0.0512412]
["bitfinex-derivatives","BTCF0:USTF0",1725248349283,2.09397741,57714.0,57713.0,0.0512412]
["bitfinex-derivatives","BTCF0:USTF0",1725248349680,0.086645,57709.0,57708.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248349971,0.63906664,57709.0,57708.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248350476,0.63906664,57709.0,57708.0,0.06883736]
["bitfinex-derivatives","BTCF0:USTF0",1725248350982,0.63806664,57709.0,57708.0,0.06883736]
["bitfinex-derivatives","BTCF0:USTF0",1725248351577,0.64606664,57709.0,57708.0,0.06983736]
["bitfinex-derivatives","BTCF0:USTF0",1725248352183,0.64606664,57709.0,57708.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248352577,0.28526664,57709.0,57708.0,0.06983736]
["bitfinex-derivatives","BTCF0:USTF0",1725248352777,0.27726664,57709.0,57708.0,0.06983736]
["bitfinex-derivatives","BTCF0:USTF0",1725248353088,0.53191164,57709.0,57708.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248353385,1.73839664,57709.0,57708.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248353587,1.73839664,57709.0,57708.0,0.05265091]
["bitfinex-derivatives","BTCF0:USTF0",1725248354484,1.73839664,57709.0,57708.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248355375,1.73839664,57709.0,57708.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725248361883,1.85839664,57709.0,57708.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725248362275,1.85839664,57709.0,57703.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725248362276,0.259959,57704.0,57703.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725248362483,1.507692,57704.0,57703.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725248362686,2.29306549,57704.0,57703.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725248363392,1.94645349,57704.0,57688.0,0.05139094]
["bitfinex-derivatives","BTCF0:USTF0",1725248363591,1.94645349,57704.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248363592,0.173354,57688.0,57687.0,0.05139094]
["bitfinex-derivatives","BTCF0:USTF0",1725248363890,0.173356,57687.0,57686.0,0.05139094]
["bitfinex-derivatives","BTCF0:USTF0",1725248364092,0.173356,57687.0,57683.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725248364093,0.086683,57684.0,57683.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725248364281,0.087083,57684.0,57683.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725248364477,0.28703577,57684.0,57683.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725248365698,0.28703577,57684.0,57683.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725248366290,0.0004,57687.0,57683.0,1.73858]
["bitfinex-derivatives","BTCF0:USTF0",1725248366486,0.0004,57687.0,57686.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725248366692,0.0004,57687.0,57686.0,0.81915667]
["bitfinex-derivatives","BTCF0:USTF0",1725248366878,0.0004,57687.0,57686.0,1.33919667]
["bitfinex-derivatives","BTCF0:USTF0",1725248367083,0.0004,57687.0,57686.0,5.10919667]
["bitfinex-derivatives","BTCF0:USTF0",1725248367678,0.0004,57687.0,57686.0,1.33919667]
["bitfinex-derivatives","BTCF0:USTF0",1725248367879,0.0004,57687.0,57686.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725248368087,0.19301027,57687.0,57686.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725248369777,0.19301027,57687.0,57686.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1725248371593,0.19301027,57687.0,57686.0,0.21915594]
["bitfinex-derivatives","BTCF0:USTF0",1725248371796,0.19301027,57687.0,57686.0,1.42887594]
["bitfinex-derivatives","BTCF0:USTF0",1725248372095,0.00025997,57689.0,57688.0,0.173354]
["bitfinex-derivatives","BTCF0:USTF0",1725248372287,0.00025997,57689.0,57688.0,0.82662994]
["bitfinex-derivatives","BTCF0:USTF0",1725248372492,0.00025997,57689.0,57688.0,2.04957733]
["bitfinex-derivatives","BTCF0:USTF0",1725248372694,0.00025997,57689.0,57688.0,5.71666994]
["bitfinex-derivatives","BTCF0:USTF0",1725248373105,0.00025997,57689.0,57688.0,5.81947432]
["bitfinex-derivatives","BTCF0:USTF0",1725248373293,0.00025997,57689.0,57688.0,5.62999294]
["bitfinex-derivatives","BTCF0:USTF0",1725248373490,0.00125997,57689.0,57688.0,5.74084155]
["bitfinex-derivatives","BTCF0:USTF0",1725248373691,0.00125997,57689.0,57688.0,5.63799294]
["bitfinex-derivatives","BTCF0:USTF0",1725248373894,0.00125997,57689.0,57688.0,5.03799294]
["bitfinex-derivatives","BTCF0:USTF0",1725248374497,0.00125997,57689.0,57688.0,5.63799294]
["bitfinex-derivatives","BTCF0:USTF0",1725248374702,0.00125997,57689.0,57688.0,5.03799294]
["bitfinex-derivatives","BTCF0:USTF0",1725248374896,0.00125997,57689.0,57688.0,5.63799294]
["bitfinex-derivatives","BTCF0:USTF0",1725248375601,0.00125997,57689.0,57688.0,5.64399294]
["bitfinex-derivatives","BTCF0:USTF0",1725248376102,0.00025997,57689.0,57688.0,5.62999294]
["bitfinex-derivatives","BTCF0:USTF0",1725248376299,0.00125997,57689.0,57688.0,5.63599294]
["bitfinex-derivatives","BTCF0:USTF0",1725248376601,0.00125997,57689.0,57688.0,5.79673486]
["bitfinex-derivatives","BTCF0:USTF0",1725248377191,0.00125997,57689.0,57688.0,5.63599294]
["bitfinex-derivatives","BTCF0:USTF0",1725248377387,0.00125997,57689.0,57688.0,5.79673775]
["bitfinex-derivatives","BTCF0:USTF0",1725248377697,0.00125997,57689.0,57688.0,5.80040483]
["bitfinex-derivatives","BTCF0:USTF0",1725248377996,0.00125997,57689.0,57688.0,5.50158408]
["bitfinex-derivatives","BTCF0:USTF0",1725248378189,0.00125997,57689.0,57688.0,5.51458408]
["bitfinex-derivatives","BTCF0:USTF0",1725248378590,0.00125997,57689.0,57688.0,1.74458408]
["bitfinex-derivatives","BTCF0:USTF0",1725248378805,0.00125997,57689.0,57688.0,1.74358408]
["bitfinex-derivatives","BTCF0:USTF0",1725248379893,0.00125997,57689.0,57688.0,1.75358408]
["bitfinex-derivatives","BTCF0:USTF0",1725248380094,0.00225997,57689.0,57688.0,1.75358408]
["bitfinex-derivatives","BTCF0:USTF0",1725248380298,0.00225997,57689.0,57688.0,1.84026108]
["bitfinex-derivatives","BTCF0:USTF0",1725248381500,0.00225997,57689.0,57688.0,1.90410525]
["bitfinex-derivatives","BTCF0:USTF0",1725248381501,0.00025997,57689.0,57688.0,1.90410525]
["bitfinex-derivatives","BTCF0:USTF0",1725248381897,0.00025997,57689.0,57688.0,1.95032096]
["bitfinex-derivatives","BTCF0:USTF0",1725248382796,0.00125997,57689.0,57688.0,1.96032096]
["bitfinex-derivatives","BTCF0:USTF0",1725248384189,9.7e-07,57689.0,57688.0,2.04699355]
["bitfinex-derivatives","BTCF0:USTF0",1725248384801,0.41,57714.0,57688.0,2.04699355]
["bitfinex-derivatives","BTCF0:USTF0",1725248384802,0.41,57714.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1725248384995,0.41359572,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248385190,0.41,57714.0,57713.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725248385401,0.54165184,57714.0,57713.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725248386101,0.54265184,57714.0,57713.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725248387603,0.18085184,57714.0,57713.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725248387807,0.18185184,57714.0,57713.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725248387989,0.001,57714.0,57713.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725248388195,0.19546836,57714.0,57713.0,0.448839]
["bitfinex-derivatives","BTCF0:USTF0",1725248388496,0.19546836,57714.0,57713.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725248390398,0.19546836,57714.0,57713.0,0.448839]
["bitfinex-derivatives","BTCF0:USTF0",1725248393098,0.001,57714.0,57713.0,0.448839]
["bitfinex-derivatives","BTCF0:USTF0",1725248393903,0.00025997,57719.0,57718.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725248394112,0.00025997,57719.0,57718.0,0.607832]
["bitfinex-derivatives","BTCF0:USTF0",1725248394403,0.00025997,57719.0,57718.0,1.727592]
["bitfinex-derivatives","BTCF0:USTF0",1725248394599,0.0004,57729.0,57728.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725248394793,0.0004,57729.0,57728.0,1.568617]
["bitfinex-derivatives","BTCF0:USTF0",1725248395000,0.5208,57755.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725248395001,0.086589,57747.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725248395307,0.26993907,57747.0,57746.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725248396130,0.18335007,57747.0,57746.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725248396503,0.086583,57751.0,57746.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725248396504,0.28624869,57751.0,57746.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725248396802,0.28624869,57751.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248396803,0.086583,57751.0,57750.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725248397003,0.19728266,57750.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248397211,0.086596,57742.0,57741.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248397606,1.40343866,57742.0,57741.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248397803,1.49873866,57742.0,57741.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248398002,1.49773866,57742.0,57741.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248398610,1.85853866,57742.0,57741.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248398803,1.85853866,57742.0,57741.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248399107,1.49773866,57742.0,57741.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248399913,1.94513466,57742.0,57741.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248400298,0.086612,57731.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248400716,0.27159204,57731.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248401404,0.27159204,57731.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248401405,0.086615,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248401828,0.2874846,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248402015,0.7348996,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248402504,0.3740996,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248402704,0.3730996,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248403208,0.7338996,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248403507,0.7368996,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248403709,0.086621,57725.0,57720.0,0.05136361]
["bitfinex-derivatives","BTCF0:USTF0",1725248403913,0.173272,57715.0,57714.0,0.05136361]
["bitfinex-derivatives","BTCF0:USTF0",1725248404209,0.173272,57715.0,57709.0,0.41216361]
["bitfinex-derivatives","BTCF0:USTF0",1725248404210,0.18947609,57715.0,57709.0,0.41216361]
["bitfinex-derivatives","BTCF0:USTF0",1725248404515,0.3608,57718.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248404516,0.173288,57710.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248404715,0.173288,57710.0,57705.0,0.05136361]
["bitfinex-derivatives","BTCF0:USTF0",1725248404716,0.086645,57709.0,57705.0,0.05136361]
["bitfinex-derivatives","BTCF0:USTF0",1725248404910,0.16,57706.0,57703.0,0.05136361]
["bitfinex-derivatives","BTCF0:USTF0",1725248405207,0.173312,57702.0,57701.0,0.00025974]
["bitfinex-derivatives","BTCF0:USTF0",1725248405415,0.333312,57702.0,57701.0,0.00025974]
["bitfinex-derivatives","BTCF0:USTF0",1725248405606,0.51456416,57702.0,57701.0,0.00025974]
["bitfinex-derivatives","BTCF0:USTF0",1725248406012,0.56176416,57702.0,57701.0,0.00025974]
["bitfinex-derivatives","BTCF0:USTF0",1725248406311,0.086669,57693.0,57692.0,0.05123231]
["bitfinex-derivatives","BTCF0:USTF0",1725248406512,0.086664,57697.0,57691.0,0.05123231]
["bitfinex-derivatives","BTCF0:USTF0",1725248406513,0.16,57696.0,57691.0,0.05123231]
["bitfinex-derivatives","BTCF0:USTF0",1725248406720,0.16,57696.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248406721,0.086672,57691.0,57690.0,0.05123231]
["bitfinex-derivatives","BTCF0:USTF0",1725248407015,0.26937437,57691.0,57690.0,0.05123231]
["bitfinex-derivatives","BTCF0:USTF0",1725248407315,0.26937437,57691.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248407316,0.086674,57690.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248407606,0.18270237,57689.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248407818,0.12199829,57689.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248408714,0.07863723,57689.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248409216,0.001,57691.0,57690.0,0.096674]
["bitfinex-derivatives","BTCF0:USTF0",1725248409418,0.001,57691.0,57690.0,0.097074]
["bitfinex-derivatives","BTCF0:USTF0",1725248409615,0.001,57691.0,57690.0,1.217074]
["bitfinex-derivatives","BTCF0:USTF0",1725248409813,0.00025997,57696.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248410020,0.08692497,57696.0,57695.0,0.0516047]
["bitfinex-derivatives","BTCF0:USTF0",1725248410411,0.26734945,57696.0,57695.0,0.0516047]
["bitfinex-derivatives","BTCF0:USTF0",1725248410621,0.26734945,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248412317,0.18068445,57696.0,57695.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1725248412511,0.00025997,57696.0,57695.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1725248412820,0.00025997,57696.0,57695.0,0.251066]
["bitfinex-derivatives","BTCF0:USTF0",1725248413411,0.00025997,57696.0,57695.0,0.31933589]
["bitfinex-derivatives","BTCF0:USTF0",1725248413605,0.00025997,57696.0,57695.0,0.251066]
["bitfinex-derivatives","BTCF0:USTF0",1725248414113,0.00025997,57696.0,57695.0,0.31935169]
["bitfinex-derivatives","BTCF0:USTF0",1725248414511,0.00025997,57696.0,57695.0,0.31934803]
["bitfinex-derivatives","BTCF0:USTF0",1725248415217,0.00025997,57696.0,57695.0,0.251066]
["bitfinex-derivatives","BTCF0:USTF0",1725248415420,0.00025997,57696.0,57695.0,0.31933549]
["bitfinex-derivatives","BTCF0:USTF0",1725248415806,0.00025997,57696.0,57695.0,0.251066]
["bitfinex-derivatives","BTCF0:USTF0",1725248416109,0.00025997,57696.0,57695.0,0.83930195]
["bitfinex-derivatives","BTCF0:USTF0",1725248416309,0.00025997,57696.0,57695.0,0.31934195]
["bitfinex-derivatives","BTCF0:USTF0",1725248416513,0.00025997,57696.0,57695.0,0.251066]
["bitfinex-derivatives","BTCF0:USTF0",1725248416911,0.00025997,57696.0,57695.0,0.31934195]
["bitfinex-derivatives","BTCF0:USTF0",1725248417113,0.00025997,57696.0,57695.0,0.83930195]
["bitfinex-derivatives","BTCF0:USTF0",1725248417317,0.00025997,57696.0,57695.0,0.251066]
["bitfinex-derivatives","BTCF0:USTF0",1725248417911,0.00025997,57696.0,57695.0,0.31934195]
["bitfinex-derivatives","BTCF0:USTF0",1725248418520,0.00025997,57696.0,57695.0,0.251066]
["bitfinex-derivatives","BTCF0:USTF0",1725248421323,0.00065997,57696.0,57695.0,0.251066]
["bitfinex-derivatives","BTCF0:USTF0",1725248423626,0.00065997,57696.0,57695.0,0.771026]
["bitfinex-derivatives","BTCF0:USTF0",1725248423818,0.00065997,57696.0,57695.0,1.48650195]
["bitfinex-derivatives","BTCF0:USTF0",1725248424011,0.00065997,57696.0,57695.0,1.504892]
["bitfinex-derivatives","BTCF0:USTF0",1725248424214,0.086643,57711.0,57695.0,1.46359538]
["bitfinex-derivatives","BTCF0:USTF0",1725248424412,0.086643,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248424615,0.27074613,57711.0,57710.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725248424821,0.086643,57711.0,57710.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725248425212,0.2724123,57711.0,57710.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725248426722,0.2794123,57711.0,57710.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725248426922,0.2794123,57711.0,57710.0,0.41347769]
["bitfinex-derivatives","BTCF0:USTF0",1725248427224,0.2794123,57711.0,57710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248429824,1.5725383,57711.0,57710.0,0.05142665]
["bitfinex-derivatives","BTCF0:USTF0",1725248430025,0.17333,57696.0,57695.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725248430325,0.086666,57695.0,57694.0,0.0686115]
["bitfinex-derivatives","BTCF0:USTF0",1725248430532,0.173336,57694.0,57693.0,0.0686115]
["bitfinex-derivatives","BTCF0:USTF0",1725248430729,0.086677,57688.0,57686.0,0.08529886]
["bitfinex-derivatives","BTCF0:USTF0",1725248430916,0.086684,57683.0,57682.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248431119,0.1604,57683.0,57676.0,0.08529886]
["bitfinex-derivatives","BTCF0:USTF0",1725248431324,0.086698,57674.0,57672.0,0.08529886]
["bitfinex-derivatives","BTCF0:USTF0",1725248431523,0.1604,57677.0,57669.0,0.44609886]
["bitfinex-derivatives","BTCF0:USTF0",1725248431524,0.086703,57671.0,57669.0,0.44609886]
["bitfinex-derivatives","BTCF0:USTF0",1725248431826,0.19010278,57670.0,57669.0,0.44609886]
["bitfinex-derivatives","BTCF0:USTF0",1725248432027,0.19010278,57670.0,57669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248432423,0.19010278,57670.0,57669.0,0.49291635]
["bitfinex-derivatives","BTCF0:USTF0",1725248432621,0.18510278,57670.0,57669.0,0.49291635]
["bitfinex-derivatives","BTCF0:USTF0",1725248433143,0.00025997,57675.0,57673.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725248433329,0.00025997,57675.0,57674.0,0.65330428]
["bitfinex-derivatives","BTCF0:USTF0",1725248434018,0.00025997,57675.0,57674.0,0.49330428]
["bitfinex-derivatives","BTCF0:USTF0",1725248434219,0.00025997,57675.0,57674.0,0.49330444]
["bitfinex-derivatives","BTCF0:USTF0",1725248435330,0.00025997,57675.0,57674.0,0.85410444]
["bitfinex-derivatives","BTCF0:USTF0",1725248435827,0.00025997,57675.0,57674.0,0.94080244]
["bitfinex-derivatives","BTCF0:USTF0",1725248436731,0.00025997,57675.0,57674.0,1.66096244]
["bitfinex-derivatives","BTCF0:USTF0",1725248437320,0.00025997,57675.0,57674.0,0.58000244]
["bitfinex-derivatives","BTCF0:USTF0",1725248437735,0.08669,57680.0,57674.0,0.58000244]
["bitfinex-derivatives","BTCF0:USTF0",1725248437931,0.08669,57680.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248438324,0.27575238,57680.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248438730,0.18906238,57680.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248438936,0.18906238,57680.0,57679.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725248439126,0.086687,57682.0,57679.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725248439327,0.086687,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248439832,0.28753573,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248440529,0.20084873,57682.0,57681.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1725248440836,0.00025997,57685.0,57682.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725248441139,0.00025997,57685.0,57684.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725248441529,0.19659337,57685.0,57684.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725248442829,0.00025997,57685.0,57684.0,1.167963]
["bitfinex-derivatives","BTCF0:USTF0",1725248443234,0.00025997,57685.0,57684.0,1.2537071]
["bitfinex-derivatives","BTCF0:USTF0",1725248443438,0.00025997,57685.0,57684.0,1.38578568]
["bitfinex-derivatives","BTCF0:USTF0",1725248443627,0.00025997,57685.0,57684.0,1.3000411]
["bitfinex-derivatives","BTCF0:USTF0",1725248444226,0.00025997,57685.0,57684.0,0.7799611]
["bitfinex-derivatives","BTCF0:USTF0",1725248444635,0.28026989,57685.0,57684.0,0.44686925]
["bitfinex-derivatives","BTCF0:USTF0",1725248444833,0.56695089,57685.0,57684.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725248445036,0.56695089,57685.0,57684.0,0.42975539]
["bitfinex-derivatives","BTCF0:USTF0",1725248445335,0.56695089,57685.0,57684.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725248446343,1.68703089,57685.0,57684.0,0.05182707]
["bitfinex-derivatives","BTCF0:USTF0",1725248446541,1.68703089,57685.0,57684.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725248446542,1.77371189,57685.0,57684.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725248446743,0.17338,57679.0,57678.0,0.05143902]
["bitfinex-derivatives","BTCF0:USTF0",1725248446949,0.17339,57676.0,57675.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248447248,0.36126279,57676.0,57675.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248447550,0.36126279,57676.0,57663.0,0.44646925]
["bitfinex-derivatives","BTCF0:USTF0",1725248447551,0.086709,57667.0,57665.0,0.06855539]
["bitfinex-derivatives","BTCF0:USTF0",1725248447850,0.83578279,57666.0,57664.0,0.05145365]
["bitfinex-derivatives","BTCF0:USTF0",1725248448040,0.83578279,57666.0,57660.0,0.05145519]
["bitfinex-derivatives","BTCF0:USTF0",1725248448041,0.2004,57665.0,57660.0,0.05145519]
["bitfinex-derivatives","BTCF0:USTF0",1725248448350,0.2004,57665.0,57657.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248448351,0.086722,57658.0,57657.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248448548,0.287122,57658.0,57657.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248448748,1.59206115,57658.0,57657.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248451155,1.60006115,57658.0,57657.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248452751,1.60006115,57658.0,57657.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248452752,1.59206115,57658.0,57657.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248453049,1.60006115,57658.0,57657.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248453751,0.95666993,57658.0,57657.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248453950,1.55666993,57658.0,57657.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248454448,1.54866993,57658.0,57657.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248454638,1.55666993,57658.0,57657.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248455444,1.54866993,57658.0,57657.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248455660,1.55666993,57658.0,57657.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248456152,1.64339193,57658.0,57657.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248458547,1.63539193,57658.0,57657.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248458751,1.64339193,57658.0,57657.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248459252,1.74339193,57658.0,57657.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248459947,1.70339193,57658.0,57657.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248461246,1.18307193,57658.0,57657.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248461446,1.70339193,57658.0,57657.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248461647,1.10339193,57658.0,57657.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248461853,0.39634993,57658.0,57657.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248462148,0.39634993,57658.0,57657.0,0.05271516]
["bitfinex-derivatives","BTCF0:USTF0",1725248462349,0.23634993,57658.0,57657.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725248462555,0.23634993,57658.0,57657.0,0.04875997]
["bitfinex-derivatives","BTCF0:USTF0",1725248463178,0.23634993,57658.0,57657.0,0.13548397]
["bitfinex-derivatives","BTCF0:USTF0",1725248463750,0.22834993,57658.0,57657.0,0.13448397]
["bitfinex-derivatives","BTCF0:USTF0",1725248463951,0.23634993,57658.0,57657.0,0.13548397]
["bitfinex-derivatives","BTCF0:USTF0",1725248465053,0.008,57658.0,57657.0,0.13548397]
["bitfinex-derivatives","BTCF0:USTF0",1725248465356,0.008,57658.0,57657.0,0.20403936]
["bitfinex-derivatives","BTCF0:USTF0",1725248465561,0.008,57658.0,57657.0,0.13548397]
["bitfinex-derivatives","BTCF0:USTF0",1725248465854,0.447514,57664.0,57657.0,0.13548397]
["bitfinex-derivatives","BTCF0:USTF0",1725248465855,0.086714,57664.0,57663.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1725248466263,0.086714,57664.0,57663.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725248467054,0.086714,57664.0,57663.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725248467055,0.094714,57664.0,57663.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725248467352,0.3608,57675.0,57667.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725248467557,0.3608,57675.0,57667.0,0.51641662]
["bitfinex-derivatives","BTCF0:USTF0",1725248467758,0.5208,57678.0,57668.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725248467759,0.0867,57673.0,57668.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725248467953,0.0867,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248468160,0.0867,57673.0,57669.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725248468161,0.18782334,57672.0,57669.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725248468353,0.27452334,57673.0,57669.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725248468550,0.27452334,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248468749,0.0867,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248468960,0.27452334,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248473764,0.27452334,57673.0,57672.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725248475363,0.27452334,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248477962,0.36122334,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248478174,0.52122334,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248478770,0.52122334,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725248479466,0.52122334,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248480167,0.60792334,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248483575,0.60792334,57673.0,57672.0,0.06919394]
["bitfinex-derivatives","BTCF0:USTF0",1725248483775,0.60792334,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248485770,0.60792334,57673.0,57672.0,0.06920161]
["bitfinex-derivatives","BTCF0:USTF0",1725248485974,0.086701,57672.0,57670.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725248486273,0.086704,57670.0,57666.0,0.05163221]
["bitfinex-derivatives","BTCF0:USTF0",1725248486479,0.086704,57670.0,57662.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725248486480,0.086721,57659.0,57657.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248486667,0.5212,57658.0,57657.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248486868,0.96919279,57658.0,57657.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248487063,1.901286,57658.0,57657.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248487388,2.08982987,57658.0,57657.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725248487680,2.08982987,57658.0,57641.0,0.36516967]
["bitfinex-derivatives","BTCF0:USTF0",1725248487681,0.086743,57644.0,57643.0,0.08589123]
["bitfinex-derivatives","BTCF0:USTF0",1725248487981,0.086745,57643.0,57642.0,0.17285412]
["bitfinex-derivatives","BTCF0:USTF0",1725248488179,0.087145,57643.0,57642.0,0.30503546]
["bitfinex-derivatives","BTCF0:USTF0",1725248488378,0.087145,57643.0,57630.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1725248488379,0.717523,57643.0,57638.0,0.08610812]
["bitfinex-derivatives","BTCF0:USTF0",1725248488581,0.086757,57635.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248488784,0.086764,57630.0,57629.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1725248488968,0.086764,57630.0,57620.0,0.08610812]
["bitfinex-derivatives","BTCF0:USTF0",1725248488969,0.086776,57622.0,57620.0,0.08610812]
["bitfinex-derivatives","BTCF0:USTF0",1725248489169,0.086787,57615.0,57612.0,0.08610812]
["bitfinex-derivatives","BTCF0:USTF0",1725248489367,0.086791,57613.0,57605.0,0.08610812]
["bitfinex-derivatives","BTCF0:USTF0",1725248489584,0.0004,57606.0,57603.0,0.53371212]
["bitfinex-derivatives","BTCF0:USTF0",1725248489776,0.0004,57606.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248489777,0.0004,57604.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248489982,0.19059442,57605.0,57603.0,0.447604]
["bitfinex-derivatives","BTCF0:USTF0",1725248490175,0.00026022,57609.0,57608.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1725248490372,0.00026022,57609.0,57608.0,0.447597]
["bitfinex-derivatives","BTCF0:USTF0",1725248490573,0.00026022,57609.0,57608.0,1.65437441]
["bitfinex-derivatives","BTCF0:USTF0",1725248491471,0.00026022,57609.0,57608.0,1.568357]
["bitfinex-derivatives","BTCF0:USTF0",1725248491983,0.00026022,57609.0,57608.0,0.968357]
["bitfinex-derivatives","BTCF0:USTF0",1725248492188,0.00026022,57609.0,57608.0,0.447597]
["bitfinex-derivatives","BTCF0:USTF0",1725248492374,0.00026022,57609.0,57605.0,0.08601741]
["bitfinex-derivatives","BTCF0:USTF0",1725248492579,0.2,57607.0,57603.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725248492977,0.19245069,57606.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248493188,0.086802,57605.0,57596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248493390,0.2,57602.0,57592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248493698,0.08681,57600.0,57598.0,0.36097436]
["bitfinex-derivatives","BTCF0:USTF0",1725248494196,0.19975353,57599.0,57598.0,0.36097436]
["bitfinex-derivatives","BTCF0:USTF0",1725248494787,0.19675353,57599.0,57598.0,0.36097436]
["bitfinex-derivatives","BTCF0:USTF0",1725248495585,0.19675353,57599.0,57598.0,0.36197436]
["bitfinex-derivatives","BTCF0:USTF0",1725248496294,0.19675353,57599.0,57598.0,0.33697436]
["bitfinex-derivatives","BTCF0:USTF0",1725248496494,0.13595752,57599.0,57598.0,1.54462636]
["bitfinex-derivatives","BTCF0:USTF0",1725248496799,0.00026022,57609.0,57598.0,1.45781436]
["bitfinex-derivatives","BTCF0:USTF0",1725248496987,0.00026022,57609.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248497190,0.19503147,57608.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248497699,0.13424034,57608.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248498705,0.09081908,57608.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248499384,0.00026022,57609.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248499988,0.00026022,57609.0,57608.0,3.856797]
["bitfinex-derivatives","BTCF0:USTF0",1725248500188,0.00026022,57609.0,57608.0,4.377557]
["bitfinex-derivatives","BTCF0:USTF0",1725248500591,0.00026022,57609.0,57608.0,0.607557]
["bitfinex-derivatives","BTCF0:USTF0",1725248500797,0.00026022,57609.0,57608.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1725248501003,0.086781,57619.0,57608.0,1.12076]
["bitfinex-derivatives","BTCF0:USTF0",1725248501297,0.20092591,57618.0,57613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248501503,0.20092591,57618.0,57613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725248501693,0.20092591,57623.0,57613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725248501886,0.20092591,57623.0,57620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248501887,0.086775,57623.0,57620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248502399,0.26799803,57623.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1725248502589,0.0004,57619.0,57618.0,0.447582]
["bitfinex-derivatives","BTCF0:USTF0",1725248502990,0.18162303,57619.0,57618.0,0.447582]
["bitfinex-derivatives","BTCF0:USTF0",1725248504002,0.18162303,57619.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1725248505096,0.18162303,57619.0,57613.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1725248505306,0.38162303,57619.0,57613.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1725248505513,0.086787,57616.0,57613.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1725248505696,0.08679,57613.0,57612.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1725248506006,0.086811,57600.0,57597.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1725248506302,0.086815,57596.0,57595.0,0.03666149]
["bitfinex-derivatives","BTCF0:USTF0",1725248506601,0.36379354,57596.0,57595.0,0.03666149]
["bitfinex-derivatives","BTCF0:USTF0",1725248506791,0.086832,57585.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248506998,0.286832,57585.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248507304,0.086838,57581.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248507800,0.19709417,57581.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248508307,0.1951872,57584.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248508504,0.286832,57585.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248508712,0.086834,57584.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248508898,0.2820212,57584.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248510400,0.0004,57581.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248510804,0.00026046,57590.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248511108,0.00026046,57590.0,57589.0,0.447626]
["bitfinex-derivatives","BTCF0:USTF0",1725248512502,0.4476,57606.0,57595.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725248512701,0.4476,57606.0,57595.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1725248512702,0.086802,57605.0,57595.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1725248512896,0.20275102,57596.0,57595.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1725248513694,0.14195098,57596.0,57595.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1725248514498,0.14195098,57596.0,57595.0,0.57989697]
["bitfinex-derivatives","BTCF0:USTF0",1725248514710,0.00026046,57601.0,57600.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1725248514906,0.00026046,57601.0,57600.0,0.447609]
["bitfinex-derivatives","BTCF0:USTF0",1725248515106,0.20010408,57601.0,57600.0,0.57988379]
["bitfinex-derivatives","BTCF0:USTF0",1725248516613,0.20010408,57601.0,57600.0,0.68295327]
["bitfinex-derivatives","BTCF0:USTF0",1725248517416,0.20010408,57601.0,57600.0,0.57988379]
["bitfinex-derivatives","BTCF0:USTF0",1725248517607,0.20010408,57601.0,57600.0,0.447609]
["bitfinex-derivatives","BTCF0:USTF0",1725248517811,0.20010408,57601.0,57600.0,0.74087602]
["bitfinex-derivatives","BTCF0:USTF0",1725248519718,0.20010408,57601.0,57600.0,0.74087502]
["bitfinex-derivatives","BTCF0:USTF0",1725248520218,0.20010408,57601.0,57600.0,1.86171502]
["bitfinex-derivatives","BTCF0:USTF0",1725248520520,0.00026046,57601.0,57600.0,1.86171502]
["bitfinex-derivatives","BTCF0:USTF0",1725248520706,2.4e-07,57601.0,57600.0,1.86171502]
["bitfinex-derivatives","BTCF0:USTF0",1725248520907,0.27595189,57601.0,57600.0,0.29326602]
["bitfinex-derivatives","BTCF0:USTF0",1725248521107,0.27595189,57601.0,57600.0,0.13227042]
["bitfinex-derivatives","BTCF0:USTF0",1725248521519,0.27595189,57601.0,57600.0,0.23577239]
["bitfinex-derivatives","BTCF0:USTF0",1725248522516,0.27595189,57601.0,57600.0,0.13227042]
["bitfinex-derivatives","BTCF0:USTF0",1725248522821,0.47595189,57601.0,57600.0,0.13227042]
["bitfinex-derivatives","BTCF0:USTF0",1725248523019,0.086815,57596.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248523211,0.086815,57596.0,57595.0,0.65410692]
["bitfinex-derivatives","BTCF0:USTF0",1725248523413,0.26872532,57596.0,57595.0,0.65410692]
["bitfinex-derivatives","BTCF0:USTF0",1725248523920,0.46872532,57596.0,57595.0,0.65410692]
["bitfinex-derivatives","BTCF0:USTF0",1725248524118,0.91634032,57596.0,57595.0,0.13228887]
["bitfinex-derivatives","BTCF0:USTF0",1725248524508,0.91634032,57596.0,57593.0,0.08630839]
["bitfinex-derivatives","BTCF0:USTF0",1725248524509,1.86359032,57596.0,57593.0,0.08630839]
["bitfinex-derivatives","BTCF0:USTF0",1725248524713,0.08682,57593.0,57591.0,0.08630839]
["bitfinex-derivatives","BTCF0:USTF0",1725248525025,0.086827,57589.0,57586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248525210,0.086827,57589.0,57587.0,0.13231109]
["bitfinex-derivatives","BTCF0:USTF0",1725248525411,0.086827,57589.0,57588.0,0.13231109]
["bitfinex-derivatives","BTCF0:USTF0",1725248525624,0.086827,57589.0,57588.0,0.23587335]
["bitfinex-derivatives","BTCF0:USTF0",1725248525920,0.27224769,57589.0,57588.0,0.13231109]
["bitfinex-derivatives","BTCF0:USTF0",1725248527516,0.27224769,57589.0,57588.0,0.23584148]
["bitfinex-derivatives","BTCF0:USTF0",1725248527714,0.18542069,57589.0,57588.0,0.23584148]
["bitfinex-derivatives","BTCF0:USTF0",1725248527914,0.27224769,57589.0,57588.0,0.13231109]
["bitfinex-derivatives","BTCF0:USTF0",1725248528222,0.086827,57589.0,57588.0,0.13231109]
["bitfinex-derivatives","BTCF0:USTF0",1725248528415,0.27494378,57589.0,57588.0,0.23584286]
["bitfinex-derivatives","BTCF0:USTF0",1725248531218,0.27494378,57589.0,57588.0,0.23585274]
["bitfinex-derivatives","BTCF0:USTF0",1725248531416,0.27494378,57589.0,57588.0,0.13231109]
["bitfinex-derivatives","BTCF0:USTF0",1725248531612,0.086832,57585.0,57584.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725248531823,0.173664,57585.0,57584.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725248532027,0.37120672,57585.0,57584.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725248532218,1.49216672,57585.0,57584.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725248533425,0.89216672,57585.0,57584.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725248533722,0.173676,57581.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248533929,0.373676,57581.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248534117,0.57083221,57581.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248534313,1.77867021,57581.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248534518,0.086841,57579.0,57578.0,0.08636959]
["bitfinex-derivatives","BTCF0:USTF0",1725248534723,0.534482,57579.0,57578.0,0.08636959]
["bitfinex-derivatives","BTCF0:USTF0",1725248535030,1.23673339,57579.0,57578.0,0.08636959]
["bitfinex-derivatives","BTCF0:USTF0",1725248535422,1.83673339,57579.0,57578.0,0.08636959]
["bitfinex-derivatives","BTCF0:USTF0",1725248536716,0.26805239,57579.0,57578.0,0.08636959]
["bitfinex-derivatives","BTCF0:USTF0",1725248537729,0.26805239,57579.0,57578.0,0.21870868]
["bitfinex-derivatives","BTCF0:USTF0",1725248539429,0.26805239,57579.0,57578.0,0.13233909]
["bitfinex-derivatives","BTCF0:USTF0",1725248540830,0.35489339,57579.0,57578.0,0.13233909]
["bitfinex-derivatives","BTCF0:USTF0",1725248541228,1.47593339,57579.0,57578.0,0.13233909]
["bitfinex-derivatives","BTCF0:USTF0",1725248542126,1.47633339,57579.0,57578.0,0.13233909]
["bitfinex-derivatives","BTCF0:USTF0",1725248542335,1.47633339,57579.0,57574.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725248542336,0.173694,57575.0,57574.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725248542521,0.174094,57575.0,57574.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725248542718,0.26849882,57575.0,57574.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725248543933,0.18165182,57575.0,57574.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725248544126,0.18165182,57575.0,57574.0,0.08710946]
["bitfinex-derivatives","BTCF0:USTF0",1725248544936,0.0004,57575.0,57574.0,0.08710946]
["bitfinex-derivatives","BTCF0:USTF0",1725248545534,0.2,57595.0,57584.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725248545728,0.2,57599.0,57584.0,0.447634]
["bitfinex-derivatives","BTCF0:USTF0",1725248545928,0.2,57599.0,57584.0,1.568594]
["bitfinex-derivatives","BTCF0:USTF0",1725248546239,0.2,57599.0,57584.0,0.447634]
["bitfinex-derivatives","BTCF0:USTF0",1725248546421,0.086822,57592.0,57584.0,0.447634]
["bitfinex-derivatives","BTCF0:USTF0",1725248546626,0.2,57591.0,57584.0,0.447634]
["bitfinex-derivatives","BTCF0:USTF0",1725248546827,0.2,57586.0,57584.0,0.447634]
["bitfinex-derivatives","BTCF0:USTF0",1725248547025,0.18622102,57585.0,57584.0,0.447634]
["bitfinex-derivatives","BTCF0:USTF0",1725248547439,0.18622102,57585.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248548141,0.1427834,57585.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248550036,0.4296154,57585.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248550539,0.086834,57584.0,57578.0,0.10354593]
["bitfinex-derivatives","BTCF0:USTF0",1725248550727,0.086834,57584.0,57568.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725248550728,0.7612,57579.0,57568.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725248550932,0.7612,57579.0,57543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248550933,0.9216,57569.0,57543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248551128,0.2,57552.0,57551.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1725248551333,0.5608,57557.0,57548.0,0.51564272]
["bitfinex-derivatives","BTCF0:USTF0",1725248551537,0.5608,57557.0,57556.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1725248551934,0.76048638,57557.0,57556.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1725248552131,0.19968638,57557.0,57556.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1725248552535,0.12478638,57557.0,57556.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1725248552730,0.00026046,57562.0,57556.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1725248552932,0.00026046,57562.0,57561.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1725248553336,0.00026046,57562.0,57561.0,1.01415902]
["bitfinex-derivatives","BTCF0:USTF0",1725248555639,0.00026046,57562.0,57561.0,0.65335902]
["bitfinex-derivatives","BTCF0:USTF0",1725248557051,0.00026046,57562.0,57561.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1725248557348,0.00026046,57562.0,57561.0,0.65335075]
["bitfinex-derivatives","BTCF0:USTF0",1725248557733,0.086857,57569.0,57561.0,0.65335075]
["bitfinex-derivatives","BTCF0:USTF0",1725248557939,0.086857,57569.0,57568.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1725248558450,0.27721714,57569.0,57568.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1725248560947,0.19036014,57569.0,57568.0,0.70295203]
["bitfinex-derivatives","BTCF0:USTF0",1725248561447,0.19036014,57569.0,57568.0,0.95089231]
["bitfinex-derivatives","BTCF0:USTF0",1725248561841,0.19036014,57569.0,57568.0,0.95087815]
["bitfinex-derivatives","BTCF0:USTF0",1725248562344,0.19036014,57569.0,57568.0,0.86402015]
["bitfinex-derivatives","BTCF0:USTF0",1725248562552,0.27721614,57569.0,57568.0,0.86402695]
["bitfinex-derivatives","BTCF0:USTF0",1725248562746,0.27721614,57569.0,57568.0,0.70293994]
["bitfinex-derivatives","BTCF0:USTF0",1725248563149,0.27721614,57569.0,57568.0,0.65333994]
["bitfinex-derivatives","BTCF0:USTF0",1725248563446,0.27721614,57569.0,57565.0,0.06939093]
["bitfinex-derivatives","BTCF0:USTF0",1725248563447,0.608018,57568.0,57565.0,0.06939093]
["bitfinex-derivatives","BTCF0:USTF0",1725248563652,0.08687,57560.0,57559.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725248563841,0.08687,57560.0,57544.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725248563842,0.5612,57560.0,57558.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725248564154,0.5612,57560.0,57544.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1725248564155,0.086883,57551.0,57550.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1725248564357,0.086892,57546.0,57544.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725248564543,0.2,57551.0,57549.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1725248564544,0.18670857,57551.0,57549.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1725248564739,0.00066046,57551.0,57550.0,0.608285]
["bitfinex-derivatives","BTCF0:USTF0",1725248564943,0.00066046,57551.0,57550.0,0.752785]
["bitfinex-derivatives","BTCF0:USTF0",1725248565153,0.08754346,57551.0,57550.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248565452,0.18332742,57551.0,57550.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248565840,0.18332742,57551.0,57550.0,0.608285]
["bitfinex-derivatives","BTCF0:USTF0",1725248566147,0.18332742,57551.0,57550.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248566461,0.27021042,57551.0,57550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248567956,0.71789342,57551.0,57550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248568154,0.63101042,57551.0,57550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248568343,0.27021042,57551.0,57550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248570044,0.63101042,57551.0,57550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248570656,0.27021042,57551.0,57550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248571149,0.27021042,57551.0,57550.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248572042,0.18332742,57551.0,57550.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248572255,0.18332742,57551.0,57550.0,0.608285]
["bitfinex-derivatives","BTCF0:USTF0",1725248573653,0.00066046,57551.0,57550.0,0.608285]
["bitfinex-derivatives","BTCF0:USTF0",1725248573951,0.18964308,57551.0,57550.0,0.608285]
["bitfinex-derivatives","BTCF0:USTF0",1725248574542,0.18964308,57551.0,57550.0,0.969085]
["bitfinex-derivatives","BTCF0:USTF0",1725248575050,0.00066046,57551.0,57550.0,0.969085]
["bitfinex-derivatives","BTCF0:USTF0",1725248575346,0.00066046,57551.0,57550.0,0.608285]
["bitfinex-derivatives","BTCF0:USTF0",1725248575654,0.00066046,57551.0,57550.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248575953,0.18769056,57551.0,57550.0,0.608285]
["bitfinex-derivatives","BTCF0:USTF0",1725248577063,0.18769056,57551.0,57550.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248577560,0.43457356,57551.0,57550.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248578056,0.27457356,57551.0,57550.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248579357,0.36145656,57551.0,57550.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248579553,0.36145656,57551.0,57550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248582260,0.72225656,57551.0,57550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248585156,0.72225656,57551.0,57550.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248585360,0.63537356,57551.0,57550.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248585661,0.18769056,57551.0,57550.0,0.969085]
["bitfinex-derivatives","BTCF0:USTF0",1725248585852,0.18769056,57551.0,57550.0,0.608285]
["bitfinex-derivatives","BTCF0:USTF0",1725248586059,0.00066046,57551.0,57550.0,0.969085]
["bitfinex-derivatives","BTCF0:USTF0",1725248587059,0.08727,57560.0,57550.0,1.61458025]
["bitfinex-derivatives","BTCF0:USTF0",1725248587259,0.08687,57560.0,57559.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248587562,0.19984355,57560.0,57559.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248587758,0.48671355,57560.0,57559.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248587958,0.28687,57560.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248588162,0.57358355,57560.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248588459,0.57358355,57560.0,57559.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248589163,0.48671355,57560.0,57559.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248590065,0.39984355,57560.0,57559.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248590266,0.19984355,57560.0,57559.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248590467,0.19984355,57560.0,57559.0,0.608271]
["bitfinex-derivatives","BTCF0:USTF0",1725248590855,0.20088,57564.0,57559.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1725248591056,0.2,57564.0,57563.0,0.607865]
["bitfinex-derivatives","BTCF0:USTF0",1725248591263,0.2,57564.0,57563.0,0.608265]
["bitfinex-derivatives","BTCF0:USTF0",1725248591563,0.48621789,57564.0,57563.0,0.608265]
["bitfinex-derivatives","BTCF0:USTF0",1725248592563,0.19935389,57564.0,57563.0,0.608265]
["bitfinex-derivatives","BTCF0:USTF0",1725248592869,0.19935389,57564.0,57563.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248593064,0.28621789,57564.0,57563.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248593260,0.48621789,57564.0,57563.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248593763,0.39935389,57564.0,57563.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248594153,0.48621789,57564.0,57563.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248595760,0.15589882,57564.0,57563.0,0.608265]
["bitfinex-derivatives","BTCF0:USTF0",1725248599766,0.15589882,57564.0,57563.0,0.69488738]
["bitfinex-derivatives","BTCF0:USTF0",1725248599966,0.15589882,57564.0,57563.0,0.82724581]
["bitfinex-derivatives","BTCF0:USTF0",1725248600165,0.15589882,57564.0,57563.0,0.69488738]
["bitfinex-derivatives","BTCF0:USTF0",1725248600568,0.15589882,57564.0,57563.0,0.82724533]
["bitfinex-derivatives","BTCF0:USTF0",1725248601274,0.15589882,57564.0,57563.0,0.608265]
["bitfinex-derivatives","BTCF0:USTF0",1725248602466,0.40276282,57564.0,57563.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248609272,0.96545458,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248610082,0.96988286,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248610879,0.9417191,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248611675,0.96988441,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248612272,1.07358859,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248612675,0.9417191,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248613483,0.93729082,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248615179,0.93729082,57564.0,57563.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248616986,0.85042682,57564.0,57563.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248617373,0.15589882,57564.0,57563.0,0.608265]
["bitfinex-derivatives","BTCF0:USTF0",1725248617577,0.15589882,57564.0,57563.0,0.88452537]
["bitfinex-derivatives","BTCF0:USTF0",1725248618483,0.15589882,57564.0,57563.0,0.88880977]
["bitfinex-derivatives","BTCF0:USTF0",1725248619680,0.15589882,57564.0,57563.0,0.99248253]
["bitfinex-derivatives","BTCF0:USTF0",1725248620388,0.15589882,57564.0,57563.0,0.88880977]
["bitfinex-derivatives","BTCF0:USTF0",1725248620688,0.15589882,57564.0,57563.0,0.99248253]
["bitfinex-derivatives","BTCF0:USTF0",1725248620888,0.15589882,57564.0,57563.0,0.9924803]
["bitfinex-derivatives","BTCF0:USTF0",1725248621485,0.15589882,57564.0,57563.0,0.88880754]
["bitfinex-derivatives","BTCF0:USTF0",1725248622386,0.15589882,57564.0,57563.0,0.9924803]
["bitfinex-derivatives","BTCF0:USTF0",1725248623590,0.15589882,57564.0,57563.0,0.88880754]
["bitfinex-derivatives","BTCF0:USTF0",1725248623987,0.15589882,57564.0,57563.0,0.99286663]
["bitfinex-derivatives","BTCF0:USTF0",1725248625693,0.15589882,57564.0,57563.0,0.99286346]
["bitfinex-derivatives","BTCF0:USTF0",1725248625990,0.00026046,57565.0,57564.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725248626186,0.00026046,57565.0,57564.0,1.20546924]
["bitfinex-derivatives","BTCF0:USTF0",1725248627195,0.00026046,57565.0,57564.0,1.10141897]
["bitfinex-derivatives","BTCF0:USTF0",1725248627686,0.00026046,57565.0,57564.0,0.969064]
["bitfinex-derivatives","BTCF0:USTF0",1725248628200,0.08671352,57568.0,57564.0,1.569064]
["bitfinex-derivatives","BTCF0:USTF0",1725248628395,0.08671352,57570.0,57567.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1725248628596,0.08671352,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248628891,0.08671352,57570.0,57569.0,4.738656]
["bitfinex-derivatives","BTCF0:USTF0",1725248629083,0.08671352,57572.0,57571.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725248629283,0.00026046,57575.0,57569.0,5.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725248629284,0.08671352,57573.0,57572.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725248629487,0.08671352,57574.0,57573.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725248629785,0.08697398,57575.0,57574.0,0.607849]
["bitfinex-derivatives","BTCF0:USTF0",1725248629993,0.08697398,57575.0,57574.0,0.608249]
["bitfinex-derivatives","BTCF0:USTF0",1725248630297,0.1823997,57575.0,57574.0,0.608249]
["bitfinex-derivatives","BTCF0:USTF0",1725248631593,0.00026046,57575.0,57574.0,1.208249]
["bitfinex-derivatives","BTCF0:USTF0",1725248632100,0.19900196,57575.0,57574.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248632985,0.64664896,57575.0,57574.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248633190,0.75035314,57575.0,57574.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725248634399,0.64664896,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248635897,0.6509011,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248637800,0.086852,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248638004,0.173716,57568.0,57567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248638195,0.173716,57568.0,57567.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725248638196,0.534516,57568.0,57567.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725248638496,0.534516,57568.0,57551.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1725248638497,0.173724,57565.0,57564.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725248638799,0.086877,57555.0,57554.0,0.05201779]
["bitfinex-derivatives","BTCF0:USTF0",1725248638985,0.607677,57555.0,57553.0,0.05201779]
["bitfinex-derivatives","BTCF0:USTF0",1725248639293,0.08688,57553.0,57551.0,0.05201779]
["bitfinex-derivatives","BTCF0:USTF0",1725248639506,0.16,57552.0,57551.0,0.05201779]
["bitfinex-derivatives","BTCF0:USTF0",1725248639698,0.35925845,57552.0,57551.0,0.57301779]
["bitfinex-derivatives","BTCF0:USTF0",1725248641199,0.35925845,57552.0,57551.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1725248641393,0.35925845,57552.0,57551.0,0.57301779]
["bitfinex-derivatives","BTCF0:USTF0",1725248641999,0.35925845,57552.0,57551.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1725248643899,0.19925845,57552.0,57551.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1725248644290,0.19925845,57552.0,57551.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1725248644692,0.08688,57553.0,57551.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1725248644889,0.08688,57553.0,57552.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1725248645302,0.28854051,57553.0,57552.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1725248649393,0.20166051,57553.0,57552.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1725248649594,0.086865,57563.0,57555.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1725248649794,0.086865,57563.0,57562.0,0.43015706]
["bitfinex-derivatives","BTCF0:USTF0",1725248649996,0.19516104,57565.0,57562.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725248650201,0.0016,57572.0,57564.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725248650398,0.086853,57571.0,57569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248650599,0.28201404,57571.0,57569.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725248650802,0.0016,57572.0,57569.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725248651102,0.0016,57572.0,57570.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1725248651698,0.0016,57572.0,57571.0,0.52108]
["bitfinex-derivatives","BTCF0:USTF0",1725248651906,0.0016,57572.0,57571.0,1.12108]
["bitfinex-derivatives","BTCF0:USTF0",1725248653601,0.0016,57572.0,57571.0,1.12539433]
["bitfinex-derivatives","BTCF0:USTF0",1725248654004,0.0016,57572.0,57571.0,1.48619433]
["bitfinex-derivatives","BTCF0:USTF0",1725248655303,0.34310595,57572.0,57569.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725248655502,0.34310595,57572.0,57570.0,0.05181488]
["bitfinex-derivatives","BTCF0:USTF0",1725248655698,0.34310595,57572.0,57568.0,0.05181488]
["bitfinex-derivatives","BTCF0:USTF0",1725248655898,0.34310595,57572.0,57569.0,0.05181488]
["bitfinex-derivatives","BTCF0:USTF0",1725248656304,0.086855,57570.0,57566.0,0.06906798]
["bitfinex-derivatives","BTCF0:USTF0",1725248656498,0.086855,57570.0,57567.0,0.06906798]
["bitfinex-derivatives","BTCF0:USTF0",1725248656805,0.1998122,57569.0,57567.0,0.06906798]
["bitfinex-derivatives","BTCF0:USTF0",1725248657895,0.1998122,57569.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248661806,0.07075777,57572.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248662216,0.18394305,57571.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248662804,0.18394305,57571.0,57567.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1725248663611,0.0016,57572.0,57567.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1725248664009,0.0016,57572.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248665012,0.088452,57572.0,57571.0,0.42986798]
["bitfinex-derivatives","BTCF0:USTF0",1725248665208,0.27982001,57572.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248665408,0.27982001,57572.0,57571.0,0.41262789]
["bitfinex-derivatives","BTCF0:USTF0",1725248665603,0.27982001,57572.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248672111,0.27982001,57572.0,57571.0,0.42986798]
["bitfinex-derivatives","BTCF0:USTF0",1725248673121,0.27982001,57572.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248675216,0.27982001,57572.0,57571.0,0.41266687]
["bitfinex-derivatives","BTCF0:USTF0",1725248675415,0.27982001,57572.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248676106,0.27982001,57572.0,57571.0,0.41266687]
["bitfinex-derivatives","BTCF0:USTF0",1725248676716,0.27982001,57572.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248676921,0.27982001,57572.0,57571.0,0.41271361]
["bitfinex-derivatives","BTCF0:USTF0",1725248677112,0.27982001,57572.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248680023,0.27982001,57572.0,57571.0,0.49314517]
["bitfinex-derivatives","BTCF0:USTF0",1725248680614,0.27982001,57572.0,57571.0,0.49314568]
["bitfinex-derivatives","BTCF0:USTF0",1725248684122,0.27982001,57572.0,57571.0,0.59719595]
["bitfinex-derivatives","BTCF0:USTF0",1725248684729,0.27982001,57572.0,57571.0,0.49314568]
["bitfinex-derivatives","BTCF0:USTF0",1725248684730,0.19296801,57572.0,57571.0,0.49314568]
["bitfinex-derivatives","BTCF0:USTF0",1725248684931,0.19296801,57572.0,57571.0,0.65422484]
["bitfinex-derivatives","BTCF0:USTF0",1725248685128,0.19296801,57572.0,57571.0,1.42215784]
["bitfinex-derivatives","BTCF0:USTF0",1725248685432,0.00026046,57576.0,57571.0,2.29608918]
["bitfinex-derivatives","BTCF0:USTF0",1725248685623,0.00026046,57576.0,57575.0,0.246847]
["bitfinex-derivatives","BTCF0:USTF0",1725248685926,0.004289,57588.0,57578.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1725248686128,0.086826,57589.0,57587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248686430,0.086826,57589.0,57588.0,0.2189191]
["bitfinex-derivatives","BTCF0:USTF0",1725248686626,0.086826,57589.0,57588.0,0.13231007]
["bitfinex-derivatives","BTCF0:USTF0",1725248686821,0.26815751,57589.0,57588.0,0.13231007]
["bitfinex-derivatives","BTCF0:USTF0",1725248687216,0.173654,57588.0,57587.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725248687422,0.173654,57588.0,57585.0,0.05195608]
["bitfinex-derivatives","BTCF0:USTF0",1725248687423,0.086831,57586.0,57585.0,0.05195608]
["bitfinex-derivatives","BTCF0:USTF0",1725248687617,0.246831,57586.0,57585.0,0.05195608]
["bitfinex-derivatives","BTCF0:USTF0",1725248687825,0.246831,57586.0,57583.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725248687826,0.086832,57585.0,57584.0,0.05195608]
["bitfinex-derivatives","BTCF0:USTF0",1725248688026,0.086834,57584.0,57583.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725248688431,0.27591109,57584.0,57583.0,0.06951995]
["bitfinex-derivatives","BTCF0:USTF0",1725248688623,0.086835,57583.0,57571.0,0.10401459]
["bitfinex-derivatives","BTCF0:USTF0",1725248688821,0.086861,57566.0,57557.0,0.10392096]
["bitfinex-derivatives","BTCF0:USTF0",1725248689124,0.086875,57557.0,57551.0,0.10472096]
["bitfinex-derivatives","BTCF0:USTF0",1725248689327,0.086875,57557.0,57552.0,0.13238462]
["bitfinex-derivatives","BTCF0:USTF0",1725248689542,0.18629938,57556.0,57553.0,0.13238462]
["bitfinex-derivatives","BTCF0:USTF0",1725248689833,0.18629938,57556.0,57554.0,0.13238462]
["bitfinex-derivatives","BTCF0:USTF0",1725248690032,0.18629938,57556.0,57555.0,0.13238462]
["bitfinex-derivatives","BTCF0:USTF0",1725248690736,0.086875,57557.0,57555.0,0.13238462]
["bitfinex-derivatives","BTCF0:USTF0",1725248690922,0.00026046,57560.0,57556.0,0.13238462]
["bitfinex-derivatives","BTCF0:USTF0",1725248691125,0.00026046,57560.0,57557.0,0.13237848]
["bitfinex-derivatives","BTCF0:USTF0",1725248691434,0.00026046,57560.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248691929,0.00026046,57560.0,57558.0,0.447672]
["bitfinex-derivatives","BTCF0:USTF0",1725248692134,0.00026046,57560.0,57559.0,0.13236883]
["bitfinex-derivatives","BTCF0:USTF0",1725248693531,0.00026046,57560.0,57558.0,0.447672]
["bitfinex-derivatives","BTCF0:USTF0",1725248694122,0.00026046,57560.0,57558.0,0.45195512]
["bitfinex-derivatives","BTCF0:USTF0",1725248694525,0.00026046,57560.0,57559.0,0.17806864]
["bitfinex-derivatives","BTCF0:USTF0",1725248694928,0.246858,57568.0,57559.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725248695231,0.5208,57573.0,57566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248695432,0.086844,57577.0,57572.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725248695631,0.086844,57577.0,57574.0,0.05190131]
["bitfinex-derivatives","BTCF0:USTF0",1725248695937,0.086844,57577.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248695938,0.18966383,57577.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248696133,0.00026046,57581.0,57576.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725248696323,0.00026046,57581.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248704421,0.00026046,57581.0,57580.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1725248704739,0.16,57599.0,57580.0,1.25371258]
["bitfinex-derivatives","BTCF0:USTF0",1725248704937,0.35119944,57581.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248705143,0.35119944,57581.0,57576.0,0.05181309]
["bitfinex-derivatives","BTCF0:USTF0",1725248705441,0.08685,57573.0,57572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248705829,0.28379793,57573.0,57572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248707639,0.37064793,57573.0,57572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248707847,0.086856,57569.0,57568.0,0.05181309]
["bitfinex-derivatives","BTCF0:USTF0",1725248708139,0.246856,57569.0,57568.0,0.05181309]
["bitfinex-derivatives","BTCF0:USTF0",1725248708351,0.44776921,57569.0,57568.0,0.05181309]
["bitfinex-derivatives","BTCF0:USTF0",1725248708535,0.44776921,57569.0,57567.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725248708536,0.086856,57569.0,57567.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725248708841,0.086856,57569.0,57567.0,0.06934988]
["bitfinex-derivatives","BTCF0:USTF0",1725248710435,0.086856,57569.0,57568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725248713032,0.086856,57569.0,57567.0,0.06934988]
["bitfinex-derivatives","BTCF0:USTF0",1725248713346,0.43683218,57569.0,57567.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725248715639,0.52368818,57569.0,57567.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725248716350,0.173716,57568.0,57567.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725248716635,0.36476961,57568.0,57567.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725248718238,0.72556961,57568.0,57567.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725248720534,0.17374,57560.0,57556.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725248720843,0.086882,57552.0,57551.0,0.05270279]
["bitfinex-derivatives","BTCF0:USTF0",1725248721037,0.246882,57552.0,57551.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725248721236,0.4348231,57552.0,57551.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725248721533,0.7960231,57552.0,57551.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725248727042,0.087282,57552.0,57551.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725248727239,0.087282,57552.0,57551.0,0.10550031]
["bitfinex-derivatives","BTCF0:USTF0",1725248727441,0.2870581,57552.0,57551.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725248731243,0.2870581,57552.0,57551.0,0.10550184]
["bitfinex-derivatives","BTCF0:USTF0",1725248732152,0.2870581,57552.0,57551.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725248732538,0.2870581,57552.0,57551.0,0.10556611]
["bitfinex-derivatives","BTCF0:USTF0",1725248733253,0.2870581,57552.0,57551.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725248733643,0.0004,57552.0,57551.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725248733847,0.0004,57552.0,57551.0,0.57498]
["bitfinex-derivatives","BTCF0:USTF0",1725248736147,0.0004,57552.0,57551.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725248739942,0.00026046,57557.0,57551.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725248740143,0.08688,57554.0,57551.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725248740653,0.19317922,57553.0,57551.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725248741355,0.28006022,57553.0,57551.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725248741759,0.086881,57553.0,57551.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725248742054,0.00026046,57557.0,57551.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725248742055,0.27437671,57552.0,57551.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725248742455,0.086882,57552.0,57551.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725248742653,0.086882,57552.0,57551.0,0.05795612]
["bitfinex-derivatives","BTCF0:USTF0",1725248743257,0.086882,57552.0,57551.0,0.1443313]
["bitfinex-derivatives","BTCF0:USTF0",1725248744159,0.086882,57552.0,57551.0,0.19034888]
["bitfinex-derivatives","BTCF0:USTF0",1725248748366,0.086882,57552.0,57551.0,0.13744888]
["bitfinex-derivatives","BTCF0:USTF0",1725248758168,0.086882,57552.0,57551.0,0.2410991]
["bitfinex-derivatives","BTCF0:USTF0",1725248758565,0.086882,57552.0,57551.0,0.24110083]
["bitfinex-derivatives","BTCF0:USTF0",1725248759268,0.086877,57556.0,57551.0,0.13745061]
["bitfinex-derivatives","BTCF0:USTF0",1725248759474,0.086877,57556.0,57555.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725248759671,0.086877,57556.0,57555.0,0.65472297]
["bitfinex-derivatives","BTCF0:USTF0",1725248760390,0.086877,57556.0,57555.0,0.13279449]
["bitfinex-derivatives","BTCF0:USTF0",1725248760678,0.27697211,57556.0,57555.0,0.13279449]
["bitfinex-derivatives","BTCF0:USTF0",1725248761671,0.27697211,57556.0,57555.0,0.13279236]
["bitfinex-derivatives","BTCF0:USTF0",1725248764085,0.27697211,57556.0,57555.0,0.59783192]
["bitfinex-derivatives","BTCF0:USTF0",1725248764373,0.086877,57556.0,57555.0,0.49359236]
["bitfinex-derivatives","BTCF0:USTF0",1725248766286,0.086877,57556.0,57555.0,0.49357759]
["bitfinex-derivatives","BTCF0:USTF0",1725248768576,0.27111505,57556.0,57555.0,0.59775411]
["bitfinex-derivatives","BTCF0:USTF0",1725248768969,0.27111505,57556.0,57555.0,0.23695411]
["bitfinex-derivatives","BTCF0:USTF0",1725248769172,0.27111505,57556.0,57555.0,0.49357759]
["bitfinex-derivatives","BTCF0:USTF0",1725248770173,0.27111505,57556.0,57555.0,0.23694425]
["bitfinex-derivatives","BTCF0:USTF0",1725248770375,0.27111505,57556.0,57555.0,0.13277759]
["bitfinex-derivatives","BTCF0:USTF0",1725248771578,0.00026046,57557.0,57555.0,0.49357759]
["bitfinex-derivatives","BTCF0:USTF0",1725248771771,0.00026046,57557.0,57556.0,0.28824425]
["bitfinex-derivatives","BTCF0:USTF0",1725248772875,0.18195562,57557.0,57556.0,0.18407759]
["bitfinex-derivatives","BTCF0:USTF0",1725248773078,0.26882962,57557.0,57556.0,0.18407759]
["bitfinex-derivatives","BTCF0:USTF0",1725248773287,0.26882962,57557.0,57556.0,0.21957327]
["bitfinex-derivatives","BTCF0:USTF0",1725248773617,0.26882962,57557.0,57556.0,0.08719933]
["bitfinex-derivatives","BTCF0:USTF0",1725248774086,0.26882962,57557.0,57556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248774788,0.26882962,57557.0,57556.0,0.21958776]
["bitfinex-derivatives","BTCF0:USTF0",1725248774988,0.26882962,57557.0,57556.0,0.08719933]
["bitfinex-derivatives","BTCF0:USTF0",1725248775284,0.26882962,57557.0,57556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248775884,0.26882962,57557.0,57556.0,0.08719933]
["bitfinex-derivatives","BTCF0:USTF0",1725248776775,0.26882962,57557.0,57556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248777180,0.42882962,57557.0,57556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248777379,0.42882962,57557.0,57556.0,0.08719933]
["bitfinex-derivatives","BTCF0:USTF0",1725248778978,0.42882962,57557.0,57556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248780586,0.43305519,57557.0,57556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248781185,0.43305519,57557.0,57556.0,0.08719933]
["bitfinex-derivatives","BTCF0:USTF0",1725248781581,0.43305519,57557.0,57556.0,0.21958672]
["bitfinex-derivatives","BTCF0:USTF0",1725248782384,0.26882962,57557.0,57556.0,0.21958672]
["bitfinex-derivatives","BTCF0:USTF0",1725248782583,0.26882962,57557.0,57556.0,0.13278739]
["bitfinex-derivatives","BTCF0:USTF0",1725248784884,0.22536819,57557.0,57556.0,0.13278739]
["bitfinex-derivatives","BTCF0:USTF0",1725248785092,0.086868,57562.0,57557.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1725248785301,0.06911655,57572.0,57561.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725248785481,0.0004,57573.0,57571.0,0.44794469]
["bitfinex-derivatives","BTCF0:USTF0",1725248785682,0.086834,57584.0,57575.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725248785894,0.086831,57586.0,57583.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725248786092,0.00026046,57589.0,57583.0,1.04176]
["bitfinex-derivatives","BTCF0:USTF0",1725248786289,0.00026046,57589.0,57588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248786793,0.10367482,57597.0,57589.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1725248787106,0.02357482,57597.0,57596.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725248787358,0.1382331,57614.0,57596.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725248787359,0.1382331,57614.0,57597.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1725248787491,0.1382331,57614.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248787784,0.00017309,57613.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248789587,0.04085396,57608.0,57607.0,0.88156]
["bitfinex-derivatives","BTCF0:USTF0",1725248789787,0.00017309,57613.0,57608.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1725248790089,0.15570594,57620.0,57612.0,0.60759]
["bitfinex-derivatives","BTCF0:USTF0",1725248790393,0.15570594,57620.0,57619.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725248790694,0.17317075,57625.0,57619.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725248790996,0.17317075,57625.0,57620.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1725248791195,0.17317075,57625.0,57624.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725248791597,0.17317075,57625.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248791999,0.086759,57634.0,57624.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725248792496,0.18727673,57633.0,57624.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725248792998,0.18727673,57633.0,57632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248794970,0.086759,57634.0,57632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248795100,0.18190759,57633.0,57632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248795297,0.18190759,57633.0,57627.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725248796492,0.086759,57634.0,57629.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725248796698,0.1015,57638.0,57629.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725248796699,0.1015,57638.0,57633.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725248797000,0.086738,57648.0,57637.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725248797198,0.086738,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248797603,0.27550535,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248800288,0.18876735,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248800497,0.06726473,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248801001,0.15400273,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248801400,0.83440273,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248801605,0.086745,57643.0,57642.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248801798,0.246745,57643.0,57642.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248801991,0.43740475,57643.0,57642.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248802298,1.83189975,57643.0,57626.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725248802491,1.83189975,57643.0,57620.0,0.1377702]
["bitfinex-derivatives","BTCF0:USTF0",1725248802492,0.3608,57638.0,57621.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725248802690,0.00096001,57643.0,57637.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725248802895,0.087137,57648.0,57642.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725248803295,0.086749,57640.0,57639.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248803706,0.27508018,57640.0,57639.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248810604,0.086749,57640.0,57639.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248810810,0.086742,57645.0,57639.0,0.16026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248811007,0.086742,57645.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248811405,0.2717088,57645.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248812494,0.086742,57645.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248815508,0.0545,57647.0,57644.0,0.48306976]
["bitfinex-derivatives","BTCF0:USTF0",1725248815702,0.05444673,57647.0,57646.0,0.13860029]
["bitfinex-derivatives","BTCF0:USTF0",1725248816059,0.05444673,57647.0,57646.0,0.62127005]
["bitfinex-derivatives","BTCF0:USTF0",1725248816234,0.23872776,57647.0,57646.0,0.48306976]
["bitfinex-derivatives","BTCF0:USTF0",1725248820321,0.18428103,57647.0,57646.0,0.48306976]
["bitfinex-derivatives","BTCF0:USTF0",1725248821020,0.27102003,57647.0,57646.0,0.48308638]
["bitfinex-derivatives","BTCF0:USTF0",1725248821621,0.0004,57648.0,57646.0,0.70137794]
["bitfinex-derivatives","BTCF0:USTF0",1725248821821,0.0548,57663.0,57646.0,0.70137794]
["bitfinex-derivatives","BTCF0:USTF0",1725248821822,0.16,57674.0,57647.0,1.02137794]
["bitfinex-derivatives","BTCF0:USTF0",1725248822037,0.08759,57667.0,57666.0,0.12103516]
["bitfinex-derivatives","BTCF0:USTF0",1725248822321,0.086713,57664.0,57663.0,0.2983259]
["bitfinex-derivatives","BTCF0:USTF0",1725248822521,0.086713,57664.0,57663.0,0.45298125]
["bitfinex-derivatives","BTCF0:USTF0",1725248822719,0.2875204,57664.0,57663.0,0.45298125]
["bitfinex-derivatives","BTCF0:USTF0",1725248823112,0.2008074,57664.0,57663.0,0.45298125]
["bitfinex-derivatives","BTCF0:USTF0",1725248823382,0.3608,57684.0,57671.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725248823516,0.3608,57684.0,57679.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725248823708,0.3608,57684.0,57679.0,0.45294085]
["bitfinex-derivatives","BTCF0:USTF0",1725248823916,0.27065609,57680.0,57679.0,0.45294085]
["bitfinex-derivatives","BTCF0:USTF0",1725248824318,0.27065609,57680.0,57679.0,0.29214198]
["bitfinex-derivatives","BTCF0:USTF0",1725248824713,0.27065609,57680.0,57679.0,0.23550887]
["bitfinex-derivatives","BTCF0:USTF0",1725248825012,0.27065609,57680.0,57679.0,0.13214198]
["bitfinex-derivatives","BTCF0:USTF0",1725248825410,0.173388,57677.0,57670.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248825621,0.246701,57672.0,57671.0,0.13212621]
["bitfinex-derivatives","BTCF0:USTF0",1725248825867,0.607501,57672.0,57671.0,0.21826185]
["bitfinex-derivatives","BTCF0:USTF0",1725248826094,1.91247595,57672.0,57671.0,0.2182784]
["bitfinex-derivatives","BTCF0:USTF0",1725248826324,1.91247595,57672.0,57670.0,0.00026087]
["bitfinex-derivatives","BTCF0:USTF0",1725248826518,0.5202,57671.0,57670.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248826921,1.31472019,57671.0,57670.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248827421,1.31472019,57671.0,57670.0,0.06917246]
["bitfinex-derivatives","BTCF0:USTF0",1725248827622,1.31472019,57671.0,57670.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248828217,1.31898223,57671.0,57670.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725248829524,1.31898223,57671.0,57670.0,0.0691264]
["bitfinex-derivatives","BTCF0:USTF0",1725248829827,1.31898223,57671.0,57670.0,0.06952708]
["bitfinex-derivatives","BTCF0:USTF0",1725248830019,1.27559826,57671.0,57670.0,0.06952708]
["bitfinex-derivatives","BTCF0:USTF0",1725248830529,1.27559826,57671.0,57670.0,0.00066023]
["bitfinex-derivatives","BTCF0:USTF0",1725248832030,1.27559826,57671.0,57670.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725248832327,0.086709,57667.0,57666.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725248832547,0.5208,57667.0,57661.0,0.04338397]
["bitfinex-derivatives","BTCF0:USTF0",1725248832723,0.3608,57662.0,57661.0,0.04338397]
["bitfinex-derivatives","BTCF0:USTF0",1725248833124,0.54962183,57662.0,57661.0,0.04338397]
["bitfinex-derivatives","BTCF0:USTF0",1725248833903,0.63633783,57662.0,57661.0,0.04338397]
["bitfinex-derivatives","BTCF0:USTF0",1725248839420,0.60868923,57667.0,57664.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725248839421,0.00118023,57667.0,57664.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725248839691,0.00026023,57667.0,57666.0,0.29049397]
["bitfinex-derivatives","BTCF0:USTF0",1725248840032,0.086695,57676.0,57669.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725248840234,0.00435078,57681.0,57670.0,0.6966962]
["bitfinex-derivatives","BTCF0:USTF0",1725248840424,0.00435078,57681.0,57670.0,1.2966962]
["bitfinex-derivatives","BTCF0:USTF0",1725248840624,0.3608,57682.0,57670.0,1.2966962]
["bitfinex-derivatives","BTCF0:USTF0",1725248840936,0.16,57679.0,57670.0,0.5366962]
["bitfinex-derivatives","BTCF0:USTF0",1725248841117,0.63111915,57671.0,57670.0,0.04378397]
["bitfinex-derivatives","BTCF0:USTF0",1725248841629,0.27031915,57671.0,57670.0,0.04378397]
["bitfinex-derivatives","BTCF0:USTF0",1725248841826,0.63111915,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248842940,1.83802215,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248843329,0.63111915,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248847833,1.75131915,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248848335,1.80381915,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248848922,0.68361915,57671.0,57670.0,0.04378397]
["bitfinex-derivatives","BTCF0:USTF0",1725248849235,0.63111915,57671.0,57670.0,0.04378397]
["bitfinex-derivatives","BTCF0:USTF0",1725248849436,0.54441615,57671.0,57670.0,0.04378397]
["bitfinex-derivatives","BTCF0:USTF0",1725248849704,0.36176001,57689.0,57670.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1725248849927,0.36176001,57689.0,57686.0,0.04298397]
["bitfinex-derivatives","BTCF0:USTF0",1725248849928,0.00425642,57688.0,57686.0,0.04298397]
["bitfinex-derivatives","BTCF0:USTF0",1725248850131,0.3608,57694.0,57686.0,0.04298397]
["bitfinex-derivatives","BTCF0:USTF0",1725248850328,0.19250652,57687.0,57686.0,0.04298397]
["bitfinex-derivatives","BTCF0:USTF0",1725248850837,0.19250652,57692.0,57686.0,0.04298397]
["bitfinex-derivatives","BTCF0:USTF0",1725248851035,0.08667,57693.0,57692.0,0.04298397]
["bitfinex-derivatives","BTCF0:USTF0",1725248851538,0.27771373,57693.0,57692.0,0.04298397]
["bitfinex-derivatives","BTCF0:USTF0",1725248855639,0.3608,57697.0,57692.0,0.04298397]
["bitfinex-derivatives","BTCF0:USTF0",1725248855937,0.3608,57697.0,57696.0,0.04298397]
["bitfinex-derivatives","BTCF0:USTF0",1725248856342,0.55864159,57697.0,57696.0,0.04298397]
["bitfinex-derivatives","BTCF0:USTF0",1725248856749,0.086677,57688.0,57687.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248856930,0.447477,57688.0,57687.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248857133,0.80531859,57688.0,57687.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248857534,0.80531859,57688.0,57687.0,0.00065999]
["bitfinex-derivatives","BTCF0:USTF0",1725248858133,0.80531859,57688.0,57687.0,0.04364396]
["bitfinex-derivatives","BTCF0:USTF0",1725248859528,0.8097424,57688.0,57687.0,0.04364396]
["bitfinex-derivatives","BTCF0:USTF0",1725248859728,0.8097424,57688.0,57687.0,0.00065999]
["bitfinex-derivatives","BTCF0:USTF0",1725248860036,0.80531859,57688.0,57687.0,0.00065999]
["bitfinex-derivatives","BTCF0:USTF0",1725248860232,0.19784159,57688.0,57687.0,0.04364396]
["bitfinex-derivatives","BTCF0:USTF0",1725248860434,0.00440925,57693.0,57687.0,0.04364396]
["bitfinex-derivatives","BTCF0:USTF0",1725248860628,0.086669,57694.0,57692.0,0.04338397]
["bitfinex-derivatives","BTCF0:USTF0",1725248860834,0.086669,57694.0,57693.0,0.04338397]
["bitfinex-derivatives","BTCF0:USTF0",1725248861035,0.086669,57694.0,57693.0,0.04298397]
["bitfinex-derivatives","BTCF0:USTF0",1725248861343,0.27504057,57694.0,57693.0,0.04298397]
["bitfinex-derivatives","BTCF0:USTF0",1725248862143,0.27504057,57694.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248862444,0.27504057,57694.0,57693.0,0.04298397]
["bitfinex-derivatives","BTCF0:USTF0",1725248864841,0.086669,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248865143,0.79598698,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248865338,1.39598698,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248865932,1.48265598,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248867335,0.88265598,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248868842,0.88708079,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248869424,1.48708079,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248869640,0.88708079,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248869846,1.48708079,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248870341,0.88708079,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248870647,1.48708079,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248873543,0.086677,57688.0,57687.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248873752,0.814154,57688.0,57687.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248873942,1.0008278,57688.0,57687.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248874253,0.8808278,57688.0,57687.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248874658,0.2733508,57688.0,57687.0,0.04324396]
["bitfinex-derivatives","BTCF0:USTF0",1725248874956,0.3608,57695.0,57687.0,0.04324396]
["bitfinex-derivatives","BTCF0:USTF0",1725248874957,0.31821603,57695.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1725248875150,0.00429694,57702.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248875344,0.086656,57702.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248875579,0.27859371,57702.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248875887,0.19193771,57702.0,57701.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725248876067,0.3608,57715.0,57701.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1725248876448,0.3608,57713.0,57712.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725248876549,0.18147652,57712.0,57707.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248876853,0.54227652,57713.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248877149,0.18147652,57711.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248877450,0.3608,57713.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248877451,0.18147652,57712.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248877647,0.086639,57714.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248877847,0.18961579,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248878255,0.18961579,57713.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248878552,0.52168,57719.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248878553,0.448311,57719.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248878849,0.18144418,57718.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248879242,0.26807618,57718.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248879667,0.086634,57717.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248880162,0.18754818,57716.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248880456,0.27418418,57716.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248880961,0.086636,57716.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248881150,0.19413414,57715.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248881456,0.44744,57713.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248881852,0.18105046,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248887252,0.26769146,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248887557,0.42769146,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248887754,0.086647,57708.0,57707.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248888237,0.82854749,57708.0,57684.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725248888276,0.16,57692.0,57679.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725248888449,0.3608,57690.0,57679.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725248888646,0.3608,57690.0,57679.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725248888856,0.086688,57681.0,57674.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725248889146,0.19108759,57680.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248889351,0.447491,57679.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248889746,0.086694,57677.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248890259,0.19815887,57676.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248891655,0.00025921,57683.0,57675.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1725248891861,0.00025921,57683.0,57682.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725248892059,0.00025921,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248892262,0.00025921,57683.0,57682.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1725248892565,0.3608,57697.0,57682.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1725248892758,0.447463,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248893064,0.64131957,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248897261,0.64131957,57697.0,57691.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248897262,0.086671,57692.0,57691.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248897465,0.647471,57692.0,57691.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248897660,1.95465266,57692.0,57691.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248898467,2.08465366,57692.0,57679.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725248898667,0.3608,57682.0,57672.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725248898965,0.19468181,57681.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248900866,0.086689,57680.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248901061,0.086692,57678.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248901379,0.18713757,57677.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248904055,0.27383157,57677.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725248904361,0.36105998,57682.0,57676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725248904362,0.18344558,57681.0,57676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725248904567,0.18344558,57681.0,57680.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725248904767,0.00025998,57682.0,57680.0,0.43007605]
["bitfinex-derivatives","BTCF0:USTF0",1725248904985,0.00025998,57682.0,57681.0,0.26927605]
["bitfinex-derivatives","BTCF0:USTF0",1725248905462,0.00025998,57682.0,57681.0,0.2692595]
["bitfinex-derivatives","BTCF0:USTF0",1725248905856,0.00025998,57682.0,57681.0,0.287087]
["bitfinex-derivatives","BTCF0:USTF0",1725248907552,0.00025998,57682.0,57681.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1725248907760,0.08694598,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248907957,0.28132721,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248913168,0.19464121,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248913361,0.19464121,57682.0,57681.0,0.06927971]
["bitfinex-derivatives","BTCF0:USTF0",1725248914461,0.19864121,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248914656,0.19864121,57682.0,57681.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1725248915673,0.19864121,57682.0,57681.0,0.17323555]
["bitfinex-derivatives","BTCF0:USTF0",1725248915970,0.19864121,57682.0,57681.0,0.33323555]
["bitfinex-derivatives","BTCF0:USTF0",1725248916159,0.19864121,57682.0,57681.0,0.247087]
["bitfinex-derivatives","BTCF0:USTF0",1725248916358,0.19864121,57682.0,57681.0,0.37917732]
["bitfinex-derivatives","BTCF0:USTF0",1725248916972,0.19464121,57682.0,57681.0,0.37917732]
["bitfinex-derivatives","BTCF0:USTF0",1725248917178,0.19464121,57682.0,57681.0,0.38217732]
["bitfinex-derivatives","BTCF0:USTF0",1725248917376,0.19464121,57682.0,57681.0,0.48565384]
["bitfinex-derivatives","BTCF0:USTF0",1725248918074,0.19464121,57682.0,57681.0,0.37917732]
["bitfinex-derivatives","BTCF0:USTF0",1725248918273,0.00125998,57682.0,57681.0,0.91258543]
["bitfinex-derivatives","BTCF0:USTF0",1725248918475,0.00125998,57682.0,57681.0,1.01632364]
["bitfinex-derivatives","BTCF0:USTF0",1725248918863,0.00125998,57682.0,57681.0,1.01631924]
["bitfinex-derivatives","BTCF0:USTF0",1725248919870,0.086676,57689.0,57681.0,0.92963224]
["bitfinex-derivatives","BTCF0:USTF0",1725248920082,0.447472,57692.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248920269,0.447472,57692.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248920469,0.3608,57692.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248920824,0.3608,57692.0,57682.0,0.08643223]
["bitfinex-derivatives","BTCF0:USTF0",1725248920825,0.086678,57687.0,57682.0,0.08643223]
["bitfinex-derivatives","BTCF0:USTF0",1725248921077,0.079689,57680.0,57679.0,0.32475999]
["bitfinex-derivatives","BTCF0:USTF0",1725248921279,0.080089,57680.0,57679.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248921616,0.26992346,57680.0,57679.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248921769,0.19023446,57680.0,57679.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248921965,0.19023446,57680.0,57679.0,0.29237178]
["bitfinex-derivatives","BTCF0:USTF0",1725248922184,0.0004,57680.0,57679.0,0.29237178]
["bitfinex-derivatives","BTCF0:USTF0",1725248922480,0.0004,57680.0,57679.0,0.37906178]
["bitfinex-derivatives","BTCF0:USTF0",1725248922784,0.0004,57680.0,57679.0,0.48279559]
["bitfinex-derivatives","BTCF0:USTF0",1725248923881,0.0004,57680.0,57679.0,0.38406178]
["bitfinex-derivatives","BTCF0:USTF0",1725248924075,0.0004,57680.0,57679.0,1.56408178]
["bitfinex-derivatives","BTCF0:USTF0",1725248924485,0.0014,57680.0,57679.0,1.56608178]
["bitfinex-derivatives","BTCF0:USTF0",1725248924921,0.0014,57680.0,57679.0,0.38606178]
["bitfinex-derivatives","BTCF0:USTF0",1725248925114,0.19160259,57680.0,57679.0,0.32287775]
["bitfinex-derivatives","BTCF0:USTF0",1725248925303,0.19160259,57680.0,57679.0,0.22406178]
["bitfinex-derivatives","BTCF0:USTF0",1725248925987,0.19160259,57680.0,57679.0,0.13737178]
["bitfinex-derivatives","BTCF0:USTF0",1725248926877,0.19260259,57680.0,57679.0,0.23819164]
["bitfinex-derivatives","BTCF0:USTF0",1725248927473,0.19160259,57680.0,57679.0,0.23819164]
["bitfinex-derivatives","BTCF0:USTF0",1725248927676,0.19160259,57680.0,57679.0,0.13437178]
["bitfinex-derivatives","BTCF0:USTF0",1725248927980,0.19160259,57680.0,57679.0,0.23820583]
["bitfinex-derivatives","BTCF0:USTF0",1725248928282,0.19260259,57680.0,57679.0,0.23820423]
["bitfinex-derivatives","BTCF0:USTF0",1725248928475,0.19260259,57680.0,57679.0,0.23820579]
["bitfinex-derivatives","BTCF0:USTF0",1725248928676,0.19160259,57680.0,57679.0,0.23820579]
["bitfinex-derivatives","BTCF0:USTF0",1725248928878,0.19160259,57680.0,57679.0,0.13437178]
["bitfinex-derivatives","BTCF0:USTF0",1725248929479,0.0004,57680.0,57679.0,0.23820579]
["bitfinex-derivatives","BTCF0:USTF0",1725248930083,0.0004,57680.0,57679.0,0.23620579]
["bitfinex-derivatives","BTCF0:USTF0",1725248930387,0.0004,57680.0,57679.0,0.13437178]
["bitfinex-derivatives","BTCF0:USTF0",1725248930788,0.0004,57680.0,57679.0,0.13637178]
["bitfinex-derivatives","BTCF0:USTF0",1725248931284,0.0004,57680.0,57679.0,0.23620579]
["bitfinex-derivatives","BTCF0:USTF0",1725248931487,0.0004,57680.0,57679.0,0.23820579]
["bitfinex-derivatives","BTCF0:USTF0",1725248931987,0.0004,57680.0,57679.0,0.23824441]
["bitfinex-derivatives","BTCF0:USTF0",1725248932380,0.0004,57680.0,57679.0,0.13437178]
["bitfinex-derivatives","BTCF0:USTF0",1725248933382,0.0014,57680.0,57679.0,0.13837178]
["bitfinex-derivatives","BTCF0:USTF0",1725248933784,0.28466906,57680.0,57679.0,0.13837178]
["bitfinex-derivatives","BTCF0:USTF0",1725248933985,0.40246906,57680.0,57679.0,0.13437178]
["bitfinex-derivatives","BTCF0:USTF0",1725248934695,0.40246906,57680.0,57679.0,0.13336811]
["bitfinex-derivatives","BTCF0:USTF0",1725248935382,0.34416906,57680.0,57679.0,0.13336811]
["bitfinex-derivatives","BTCF0:USTF0",1725248935581,0.34416906,57680.0,57679.0,0.13336218]
["bitfinex-derivatives","BTCF0:USTF0",1725248936893,0.34716906,57680.0,57679.0,0.13236218]
["bitfinex-derivatives","BTCF0:USTF0",1725248937480,0.34416906,57680.0,57679.0,0.13236218]
["bitfinex-derivatives","BTCF0:USTF0",1725248940393,0.19798006,57680.0,57679.0,0.13236218]
["bitfinex-derivatives","BTCF0:USTF0",1725248940581,0.19798006,57680.0,57679.0,0.21905218]
["bitfinex-derivatives","BTCF0:USTF0",1725248940796,0.0014,57680.0,57679.0,0.32296422]
["bitfinex-derivatives","BTCF0:USTF0",1725248940988,0.0014,57680.0,57679.0,0.32298141]
["bitfinex-derivatives","BTCF0:USTF0",1725248941261,0.0014,57680.0,57679.0,4.09298141]
["bitfinex-derivatives","BTCF0:USTF0",1725248941490,0.0014,57680.0,57679.0,0.21905218]
["bitfinex-derivatives","BTCF0:USTF0",1725248943856,0.0004,57680.0,57679.0,0.32298141]
["bitfinex-derivatives","BTCF0:USTF0",1725248944587,0.0004,57680.0,57679.0,0.21905218]
["bitfinex-derivatives","BTCF0:USTF0",1725248945599,0.0004,57680.0,57679.0,0.37983393]
["bitfinex-derivatives","BTCF0:USTF0",1725248946300,0.0004,57680.0,57679.0,0.89995398]
["bitfinex-derivatives","BTCF0:USTF0",1725248947298,0.0004,57680.0,57679.0,0.90095398]
["bitfinex-derivatives","BTCF0:USTF0",1725248947890,0.0004,57680.0,57679.0,0.90295398]
["bitfinex-derivatives","BTCF0:USTF0",1725248948494,0.0004,57680.0,57679.0,0.89995398]
["bitfinex-derivatives","BTCF0:USTF0",1725248948696,0.28340608,57680.0,57679.0,0.29814398]
["bitfinex-derivatives","BTCF0:USTF0",1725248948901,0.28340608,57680.0,57679.0,0.24130223]
["bitfinex-derivatives","BTCF0:USTF0",1725248949088,0.28340608,57680.0,57679.0,0.13736218]
["bitfinex-derivatives","BTCF0:USTF0",1725248950200,0.34450608,57680.0,57679.0,0.00525999]
["bitfinex-derivatives","BTCF0:USTF0",1725248950395,0.34450608,57680.0,57679.0,0.00325999]
["bitfinex-derivatives","BTCF0:USTF0",1725248951005,0.34450608,57680.0,57679.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248951006,0.34750608,57680.0,57679.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248951399,0.35179487,57680.0,57679.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248952907,0.47848387,57680.0,57679.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248953308,0.47848387,57680.0,57679.0,0.05222066]
["bitfinex-derivatives","BTCF0:USTF0",1725248954005,0.99860387,57680.0,57679.0,0.05222066]
["bitfinex-derivatives","BTCF0:USTF0",1725248955193,0.99860387,57680.0,57679.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248956165,2.32020387,57680.0,57679.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248956307,0.62590587,57680.0,57673.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725248956497,0.19971708,57680.0,57677.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725248956710,0.003,57680.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1725248956901,0.003,57680.0,57679.0,0.2187873]
["bitfinex-derivatives","BTCF0:USTF0",1725248957208,0.003,57680.0,57679.0,0.1320973]
["bitfinex-derivatives","BTCF0:USTF0",1725248957600,0.00025999,57685.0,57679.0,0.1320973]
["bitfinex-derivatives","BTCF0:USTF0",1725248957799,0.00025999,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248958309,0.1955581,57685.0,57684.0,0.13249519]
["bitfinex-derivatives","BTCF0:USTF0",1725248960007,0.1955581,57685.0,57684.0,0.2190239]
["bitfinex-derivatives","BTCF0:USTF0",1725248960729,0.1955581,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248961006,0.2015581,57685.0,57684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248962113,0.1955581,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725248962298,0.2015581,57685.0,57684.0,0.07063191]
["bitfinex-derivatives","BTCF0:USTF0",1725248963717,0.1955581,57685.0,57684.0,0.06963191]
["bitfinex-derivatives","BTCF0:USTF0",1725248963905,0.2025581,57685.0,57684.0,0.07063191]
["bitfinex-derivatives","BTCF0:USTF0",1725248964410,0.2035581,57685.0,57684.0,0.07063191]
["bitfinex-derivatives","BTCF0:USTF0",1725248964632,0.2902391,57685.0,57684.0,0.07063191]
["bitfinex-derivatives","BTCF0:USTF0",1725248965081,0.6510391,57685.0,57684.0,0.07063191]
["bitfinex-derivatives","BTCF0:USTF0",1725248965618,0.65526789,57685.0,57684.0,0.07063191]
["bitfinex-derivatives","BTCF0:USTF0",1725248966702,0.65526789,57685.0,57684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248966903,0.74194889,57685.0,57684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248967714,1.26202889,57685.0,57684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725248967914,1.99202889,57685.0,57684.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725248968303,0.08669,57679.0,57678.0,0.06923191]
["bitfinex-derivatives","BTCF0:USTF0",1725248968412,0.08669,57679.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248968413,0.086692,57678.0,57677.0,0.06923191]
["bitfinex-derivatives","BTCF0:USTF0",1725248968709,0.55795856,57678.0,57677.0,0.06923191]
["bitfinex-derivatives","BTCF0:USTF0",1725248969309,0.086694,57677.0,57676.0,0.06923191]
["bitfinex-derivatives","BTCF0:USTF0",1725248969501,0.087094,57677.0,57676.0,0.06923191]
["bitfinex-derivatives","BTCF0:USTF0",1725248969706,0.28598834,57677.0,57676.0,0.06923191]
["bitfinex-derivatives","BTCF0:USTF0",1725248970500,0.086695,57676.0,57675.0,0.06923191]
["bitfinex-derivatives","BTCF0:USTF0",1725248970719,0.087095,57676.0,57675.0,0.06923191]
["bitfinex-derivatives","BTCF0:USTF0",1725248970908,0.28312617,57676.0,57675.0,0.06923191]
["bitfinex-derivatives","BTCF0:USTF0",1725248971713,0.28612617,57676.0,57675.0,0.06923191]
["bitfinex-derivatives","BTCF0:USTF0",1725248973615,0.28612617,57676.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248973616,0.086697,57675.0,57674.0,0.0694919]
["bitfinex-derivatives","BTCF0:USTF0",1725248973817,0.087097,57675.0,57674.0,0.0694919]
["bitfinex-derivatives","BTCF0:USTF0",1725248974120,0.27267235,57675.0,57674.0,0.0694919]
["bitfinex-derivatives","BTCF0:USTF0",1725248974755,0.18697535,57675.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248974906,0.14360172,57675.0,57674.0,0.0867887]
["bitfinex-derivatives","BTCF0:USTF0",1725248975115,0.14360172,57675.0,57674.0,0.21890378]
["bitfinex-derivatives","BTCF0:USTF0",1725248975507,0.23029872,57675.0,57674.0,0.21890378]
["bitfinex-derivatives","BTCF0:USTF0",1725248975710,0.23029872,57675.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248976714,0.22929872,57675.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248978263,0.22929872,57675.0,57674.0,0.0867887]
["bitfinex-derivatives","BTCF0:USTF0",1725248978419,0.23129872,57675.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248978621,0.23329872,57675.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248979519,0.23329872,57675.0,57674.0,0.0867887]
["bitfinex-derivatives","BTCF0:USTF0",1725248979710,0.23329872,57675.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248980106,0.23529872,57675.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248980516,0.23969777,57675.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248980715,0.23569777,57675.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248980918,0.23769777,57675.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248981113,0.39769777,57675.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248981320,0.39369777,57675.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248981530,0.39769777,57675.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248982627,0.48439477,57675.0,57674.0,0.06948136]
["bitfinex-derivatives","BTCF0:USTF0",1725248982918,0.48539477,57675.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248983614,0.48739477,57675.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248984011,0.48739477,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725248984214,0.48939477,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725248984618,0.48039477,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725248984838,0.49139477,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725248986125,0.55779477,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725248987317,0.54679477,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725248987523,0.55579477,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725248987925,0.55779477,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725248989336,0.54679477,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725248989641,0.55779477,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725248990631,0.55879477,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725248991235,1.07795477,57675.0,57674.0,0.06948136]
["bitfinex-derivatives","BTCF0:USTF0",1725248991437,1.07795477,57675.0,57674.0,0.07048136]
["bitfinex-derivatives","BTCF0:USTF0",1725248991638,0.24029872,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725248992338,0.24029872,57675.0,57674.0,0.21996204]
["bitfinex-derivatives","BTCF0:USTF0",1725248992845,0.22929872,57675.0,57674.0,0.21996193]
["bitfinex-derivatives","BTCF0:USTF0",1725248993133,0.24129872,57675.0,57674.0,0.21996193]
["bitfinex-derivatives","BTCF0:USTF0",1725248993441,0.22929872,57675.0,57674.0,0.13338312]
["bitfinex-derivatives","BTCF0:USTF0",1725248993741,0.24029872,57675.0,57674.0,0.13338312]
["bitfinex-derivatives","BTCF0:USTF0",1725248993932,0.24029872,57675.0,57674.0,0.21997076]
["bitfinex-derivatives","BTCF0:USTF0",1725248994130,0.23329872,57675.0,57674.0,0.13338312]
["bitfinex-derivatives","BTCF0:USTF0",1725248994532,0.23329872,57675.0,57674.0,0.13238312]
["bitfinex-derivatives","BTCF0:USTF0",1725248995637,0.22929872,57675.0,57674.0,0.13238312]
["bitfinex-derivatives","BTCF0:USTF0",1725248995998,0.23129872,57675.0,57674.0,0.13238312]
["bitfinex-derivatives","BTCF0:USTF0",1725248996846,0.23329872,57675.0,57674.0,0.13238312]
["bitfinex-derivatives","BTCF0:USTF0",1725248997042,0.23329872,57675.0,57674.0,0.21900483]
["bitfinex-derivatives","BTCF0:USTF0",1725248997239,0.23329872,57675.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248997436,0.23429872,57675.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725248998638,0.23429872,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725248998639,0.36209872,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725248999041,0.35709872,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725248999343,0.36309872,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725248999744,0.36609872,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725249000231,0.35709872,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725249000431,0.36909872,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725249000854,0.36909872,57675.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725249001138,0.60209872,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725249001733,0.60209872,57675.0,57674.0,0.13338743]
["bitfinex-derivatives","BTCF0:USTF0",1725249002242,0.60209872,57675.0,57674.0,0.13238743]
["bitfinex-derivatives","BTCF0:USTF0",1725249002438,0.60209872,57675.0,57674.0,0.13338743]
["bitfinex-derivatives","BTCF0:USTF0",1725249002640,0.59009872,57675.0,57674.0,0.13338743]
["bitfinex-derivatives","BTCF0:USTF0",1725249002945,0.60209872,57675.0,57674.0,0.13337944]
["bitfinex-derivatives","BTCF0:USTF0",1725249003243,0.59009872,57675.0,57674.0,0.13337944]
["bitfinex-derivatives","BTCF0:USTF0",1725249003544,0.60209872,57675.0,57674.0,0.13337944]
["bitfinex-derivatives","BTCF0:USTF0",1725249004851,0.60209872,57675.0,57674.0,0.13237944]
["bitfinex-derivatives","BTCF0:USTF0",1725249005239,0.83679572,57675.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725249005438,0.97279572,57675.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725249005747,1.10279572,57675.0,57674.0,0.00325999]
["bitfinex-derivatives","BTCF0:USTF0",1725249007447,1.10279572,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725249008146,1.10279572,57675.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725249008351,1.10979572,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725249008946,1.11279572,57675.0,57674.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725249009150,1.11279572,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725249009444,1.11279572,57675.0,57674.0,0.07056507]
["bitfinex-derivatives","BTCF0:USTF0",1725249009953,1.11279572,57675.0,57674.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725249010154,0.08671,57666.0,57665.0,0.08661776]
["bitfinex-derivatives","BTCF0:USTF0",1725249010345,0.173424,57665.0,57664.0,0.08661776]
["bitfinex-derivatives","BTCF0:USTF0",1725249010537,0.086713,57664.0,57659.0,0.08661776]
["bitfinex-derivatives","BTCF0:USTF0",1725249010747,0.5212,57665.0,57659.0,0.08661776]
["bitfinex-derivatives","BTCF0:USTF0",1725249010748,0.5212,57660.0,57659.0,0.08661776]
["bitfinex-derivatives","BTCF0:USTF0",1725249011052,0.086722,57658.0,57657.0,0.08661776]
["bitfinex-derivatives","BTCF0:USTF0",1725249011247,0.087122,57658.0,57657.0,0.13216538]
["bitfinex-derivatives","BTCF0:USTF0",1725249011437,0.27071326,57658.0,57657.0,0.13216538]
["bitfinex-derivatives","BTCF0:USTF0",1725249011640,0.27071326,57658.0,57657.0,0.08660074]
["bitfinex-derivatives","BTCF0:USTF0",1725249011848,0.27500595,57658.0,57657.0,0.21876267]
["bitfinex-derivatives","BTCF0:USTF0",1725249012049,0.27500595,57658.0,57657.0,0.08660074]
["bitfinex-derivatives","BTCF0:USTF0",1725249012455,0.086724,57657.0,57656.0,0.07360074]
["bitfinex-derivatives","BTCF0:USTF0",1725249012643,0.0004,57657.0,57652.0,0.32475999]
["bitfinex-derivatives","BTCF0:USTF0",1725249012852,0.08713,57653.0,57652.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725249013057,0.08673,57653.0,57652.0,0.1324312]
["bitfinex-derivatives","BTCF0:USTF0",1725249013345,0.27507161,57653.0,57652.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725249014147,0.27507161,57653.0,57652.0,0.00447361]
["bitfinex-derivatives","BTCF0:USTF0",1725249014466,0.27507161,57653.0,57652.0,0.00525999]
["bitfinex-derivatives","BTCF0:USTF0",1725249015149,0.27507161,57653.0,57652.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725249015349,0.27507161,57653.0,57652.0,0.00525999]
["bitfinex-derivatives","BTCF0:USTF0",1725249019948,0.23168269,57653.0,57652.0,0.13742337]
["bitfinex-derivatives","BTCF0:USTF0",1725249020358,0.23168269,57653.0,57652.0,0.00525999]
["bitfinex-derivatives","BTCF0:USTF0",1725249020747,0.18834161,57653.0,57652.0,1.28561999]
["bitfinex-derivatives","BTCF0:USTF0",1725249020959,0.00025999,57663.0,57653.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1725249021155,0.086691,57679.0,57669.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725249021347,0.086689,57680.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249021558,0.086689,57680.0,57670.0,0.19561503]
["bitfinex-derivatives","BTCF0:USTF0",1725249021559,0.16,57682.0,57674.0,0.06908758]
["bitfinex-derivatives","BTCF0:USTF0",1725249021845,0.18185023,57679.0,57677.0,0.05181459]
["bitfinex-derivatives","BTCF0:USTF0",1725249022148,0.086694,57677.0,57676.0,0.05181459]
["bitfinex-derivatives","BTCF0:USTF0",1725249022351,0.086698,57674.0,57672.0,0.06934757]
["bitfinex-derivatives","BTCF0:USTF0",1725249022659,0.8415956,57673.0,57672.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725249024554,0.9069956,57673.0,57672.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725249024756,0.9069956,57673.0,57672.0,0.05209843]
["bitfinex-derivatives","BTCF0:USTF0",1725249025351,0.9149956,57673.0,57672.0,0.05309843]
["bitfinex-derivatives","BTCF0:USTF0",1725249025988,0.3545956,57673.0,57672.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725249026160,0.1945956,57673.0,57672.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725249026351,0.1945956,57673.0,57672.0,0.07034757]
["bitfinex-derivatives","BTCF0:USTF0",1725249027559,0.7153956,57673.0,57672.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725249027858,0.7821956,57673.0,57672.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725249028248,0.7741956,57673.0,57672.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725249028479,0.7821956,57673.0,57672.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725249029155,0.7841956,57673.0,57672.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725249029356,0.7841956,57673.0,57672.0,0.05311061]
["bitfinex-derivatives","BTCF0:USTF0",1725249029556,1.3043556,57673.0,57672.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725249029954,2.1177556,57673.0,57672.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1725249030866,0.173418,57667.0,57666.0,0.05185062]
["bitfinex-derivatives","BTCF0:USTF0",1725249031055,0.717909,57667.0,57662.0,0.05225062]
["bitfinex-derivatives","BTCF0:USTF0",1725249031255,0.1604,57663.0,57662.0,0.05226315]
["bitfinex-derivatives","BTCF0:USTF0",1725249031452,0.16,57663.0,57662.0,0.05226315]
["bitfinex-derivatives","BTCF0:USTF0",1725249031654,0.35824503,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249032854,0.44496003,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249033158,0.44796003,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249033367,0.80876003,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249033581,0.81310733,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249033866,0.81310733,57663.0,57662.0,0.05226315]
["bitfinex-derivatives","BTCF0:USTF0",1725249034065,0.28896003,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249034663,0.29196003,57663.0,57662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249035363,0.28596003,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249035658,0.28996003,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249035862,0.20324503,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249036258,0.20124503,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249037860,0.002,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249038553,0.3612,57667.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249038554,0.086713,57664.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249038758,0.086713,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249038968,0.27403654,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249039159,0.086713,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249042371,0.086713,57664.0,57663.0,0.21900456]
["bitfinex-derivatives","BTCF0:USTF0",1725249044367,0.086713,57664.0,57663.0,0.13253989]
["bitfinex-derivatives","BTCF0:USTF0",1725249045574,0.086713,57664.0,57663.0,0.21902299]
["bitfinex-derivatives","BTCF0:USTF0",1725249045873,0.086713,57664.0,57663.0,0.13253989]
["bitfinex-derivatives","BTCF0:USTF0",1725249046275,0.63835102,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249046469,0.72506402,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249046869,1.24530402,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249047172,0.52028,57663.0,57660.0,0.05191327]
["bitfinex-derivatives","BTCF0:USTF0",1725249047371,0.5208,57661.0,57658.0,0.05191327]
["bitfinex-derivatives","BTCF0:USTF0",1725249047577,0.3606,57660.0,57656.0,0.05191327]
["bitfinex-derivatives","BTCF0:USTF0",1725249047787,0.086727,57655.0,57647.0,0.06922659]
["bitfinex-derivatives","BTCF0:USTF0",1725249047973,0.086727,57655.0,57642.0,0.01714732]
["bitfinex-derivatives","BTCF0:USTF0",1725249047974,0.086743,57644.0,57642.0,0.01714732]
["bitfinex-derivatives","BTCF0:USTF0",1725249048275,0.5855,57643.0,57636.0,0.05192857]
["bitfinex-derivatives","BTCF0:USTF0",1725249048464,0.5855,57643.0,57634.0,0.05192857]
["bitfinex-derivatives","BTCF0:USTF0",1725249048465,0.086757,57635.0,57634.0,0.05192857]
["bitfinex-derivatives","BTCF0:USTF0",1725249048774,0.086757,57635.0,57631.0,0.05192857]
["bitfinex-derivatives","BTCF0:USTF0",1725249048775,0.08676,57633.0,57631.0,0.05192857]
["bitfinex-derivatives","BTCF0:USTF0",1725249048982,0.5212,57632.0,57631.0,0.05192857]
["bitfinex-derivatives","BTCF0:USTF0",1725249049178,0.71378057,57632.0,57631.0,0.05192857]
["bitfinex-derivatives","BTCF0:USTF0",1725249049375,0.71378057,57632.0,57629.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249049376,0.80054257,57632.0,57629.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249049676,0.0004,57630.0,57629.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249050085,0.0004,57630.0,57629.0,0.05218881]
["bitfinex-derivatives","BTCF0:USTF0",1725249050185,0.18495937,57630.0,57629.0,0.05218881]
["bitfinex-derivatives","BTCF0:USTF0",1725249050481,0.18495937,57630.0,57629.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249051279,0.18395937,57630.0,57629.0,0.05199535]
["bitfinex-derivatives","BTCF0:USTF0",1725249051583,0.18395937,57630.0,57629.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249052283,0.18795937,57630.0,57629.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249052491,0.18795937,57630.0,57629.0,0.88162024]
["bitfinex-derivatives","BTCF0:USTF0",1725249052492,0.004,57630.0,57629.0,0.88162024]
["bitfinex-derivatives","BTCF0:USTF0",1725249052688,0.004,57630.0,57629.0,1.48162024]
["bitfinex-derivatives","BTCF0:USTF0",1725249053487,0.004,57630.0,57629.0,1.12082024]
["bitfinex-derivatives","BTCF0:USTF0",1725249053993,0.004,57630.0,57629.0,0.52082024]
["bitfinex-derivatives","BTCF0:USTF0",1725249054288,0.004,57630.0,57629.0,1.12082024]
["bitfinex-derivatives","BTCF0:USTF0",1725249054795,0.001,57630.0,57629.0,1.12782024]
["bitfinex-derivatives","BTCF0:USTF0",1725249054990,0.001,57630.0,57629.0,1.48862024]
["bitfinex-derivatives","BTCF0:USTF0",1725249055189,0.3608,57637.0,57629.0,1.48862024]
["bitfinex-derivatives","BTCF0:USTF0",1725249055394,0.3608,57637.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249056691,0.16,57639.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249056892,0.19286597,57637.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249057092,0.19286597,57637.0,57629.0,0.00926024]
["bitfinex-derivatives","BTCF0:USTF0",1725249057093,0.086764,57630.0,57629.0,0.00926024]
["bitfinex-derivatives","BTCF0:USTF0",1725249057341,0.447964,57630.0,57629.0,0.00926024]
["bitfinex-derivatives","BTCF0:USTF0",1725249057535,0.63127813,57630.0,57629.0,0.00926024]
["bitfinex-derivatives","BTCF0:USTF0",1725249058003,0.086788,57615.0,57613.0,0.05168949]
["bitfinex-derivatives","BTCF0:USTF0",1725249058296,0.35149587,57614.0,57608.0,0.05168949]
["bitfinex-derivatives","BTCF0:USTF0",1725249058492,0.35149587,57614.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249058493,0.0004,57612.0,57606.0,0.05168949]
["bitfinex-derivatives","BTCF0:USTF0",1725249058690,0.0004,57612.0,57604.0,0.05168949]
["bitfinex-derivatives","BTCF0:USTF0",1725249058898,0.19109587,57612.0,57606.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249059592,0.19209587,57612.0,57611.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725249061203,0.19109587,57612.0,57611.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725249061400,0.19209587,57612.0,57611.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725249061597,0.001,57612.0,57611.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725249061905,0.19964065,57612.0,57611.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725249062109,0.19964065,57612.0,57611.0,1.12352]
["bitfinex-derivatives","BTCF0:USTF0",1725249062399,0.001,57612.0,57611.0,1.12352]
["bitfinex-derivatives","BTCF0:USTF0",1725249063303,0.001,57612.0,57611.0,1.48432]
["bitfinex-derivatives","BTCF0:USTF0",1725249063499,0.19339839,57612.0,57611.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725249065007,0.14997958,57612.0,57611.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725249069007,0.14997958,57612.0,57611.0,0.14128249]
["bitfinex-derivatives","BTCF0:USTF0",1725249069302,0.14997958,57612.0,57611.0,0.089593]
["bitfinex-derivatives","BTCF0:USTF0",1725249073213,0.086784,57617.0,57611.0,0.089593]
["bitfinex-derivatives","BTCF0:USTF0",1725249073410,0.086784,57617.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249073809,0.27728423,57617.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249074512,0.19050023,57617.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249074758,0.00026024,57618.0,57616.0,1.20757445]
["bitfinex-derivatives","BTCF0:USTF0",1725249074991,0.001,57617.0,57616.0,0.607865]
["bitfinex-derivatives","BTCF0:USTF0",1725249075108,0.00026024,57618.0,57617.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1725249075308,0.00026024,57618.0,57617.0,0.21941521]
["bitfinex-derivatives","BTCF0:USTF0",1725249075622,0.00026024,57618.0,57617.0,0.74009521]
["bitfinex-derivatives","BTCF0:USTF0",1725249075815,0.086761,57632.0,57628.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1725249076013,0.086761,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249076314,0.19549823,57632.0,57631.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249076512,0.19549823,57632.0,57631.0,0.44747562]
["bitfinex-derivatives","BTCF0:USTF0",1725249076709,0.086755,57636.0,57631.0,0.44747562]
["bitfinex-derivatives","BTCF0:USTF0",1725249076710,0.19549823,57634.0,57631.0,0.49341191]
["bitfinex-derivatives","BTCF0:USTF0",1725249076915,0.00026024,57637.0,57633.0,0.17353289]
["bitfinex-derivatives","BTCF0:USTF0",1725249077216,0.19521166,57635.0,57634.0,0.08637389]
["bitfinex-derivatives","BTCF0:USTF0",1725249077513,0.00026024,57637.0,57634.0,0.1322052]
["bitfinex-derivatives","BTCF0:USTF0",1725249077718,0.00026024,57637.0,57635.0,0.21862642]
["bitfinex-derivatives","BTCF0:USTF0",1725249077909,0.00026024,57637.0,57636.0,0.08682122]
["bitfinex-derivatives","BTCF0:USTF0",1725249078424,0.1957682,57637.0,57636.0,0.08682122]
["bitfinex-derivatives","BTCF0:USTF0",1725249078510,0.1957682,57637.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249078907,0.1957682,57637.0,57636.0,0.08682122]
["bitfinex-derivatives","BTCF0:USTF0",1725249079320,0.1957682,57637.0,57636.0,0.21902576]
["bitfinex-derivatives","BTCF0:USTF0",1725249079523,0.1957682,57637.0,57636.0,0.08682122]
["bitfinex-derivatives","BTCF0:USTF0",1725249079727,0.2057682,57637.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249080421,0.1957682,57637.0,57636.0,0.08982122]
["bitfinex-derivatives","BTCF0:USTF0",1725249081320,0.1957682,57637.0,57636.0,0.0915097]
["bitfinex-derivatives","BTCF0:USTF0",1725249081525,0.1957682,57637.0,57636.0,0.00508848]
["bitfinex-derivatives","BTCF0:USTF0",1725249082825,0.1957682,57637.0,57636.0,0.00408848]
["bitfinex-derivatives","BTCF0:USTF0",1725249083021,0.1957682,57637.0,57636.0,0.00708848]
["bitfinex-derivatives","BTCF0:USTF0",1725249083713,0.1957682,57637.0,57636.0,0.00808848]
["bitfinex-derivatives","BTCF0:USTF0",1725249084422,0.1957682,57637.0,57636.0,0.00608848]
["bitfinex-derivatives","BTCF0:USTF0",1725249086329,0.1957682,57637.0,57636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249086330,0.2825222,57637.0,57636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249086627,0.7300762,57637.0,57636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249086823,1.2505962,57637.0,57636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249087011,1.2505962,57637.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249087012,1.8505962,57637.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249087228,0.086767,57628.0,57627.0,0.05180259]
["bitfinex-derivatives","BTCF0:USTF0",1725249087416,0.447567,57628.0,57626.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249087623,0.681,57627.0,57626.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249088021,1.48002794,57627.0,57626.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249088438,1.59002794,57627.0,57626.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249088764,1.59002794,57627.0,57618.0,0.05180259]
["bitfinex-derivatives","BTCF0:USTF0",1725249088765,0.086779,57620.0,57618.0,0.05180259]
["bitfinex-derivatives","BTCF0:USTF0",1725249088925,0.086785,57616.0,57615.0,0.05180259]
["bitfinex-derivatives","BTCF0:USTF0",1725249089116,0.247185,57616.0,57615.0,0.05180259]
["bitfinex-derivatives","BTCF0:USTF0",1725249089316,0.247185,57616.0,57611.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725249089317,0.086791,57612.0,57611.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725249089617,0.086791,57612.0,57607.0,0.05184517]
["bitfinex-derivatives","BTCF0:USTF0",1725249089618,0.086797,57608.0,57607.0,0.05184517]
["bitfinex-derivatives","BTCF0:USTF0",1725249089928,0.086797,57608.0,57602.0,0.05184191]
["bitfinex-derivatives","BTCF0:USTF0",1725249089929,0.87320798,57608.0,57602.0,0.05184191]
["bitfinex-derivatives","BTCF0:USTF0",1725249090122,0.6808,57603.0,57593.0,0.05184561]
["bitfinex-derivatives","BTCF0:USTF0",1725249090316,0.6808,57603.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249090317,0.5198,57594.0,57587.0,0.05184561]
["bitfinex-derivatives","BTCF0:USTF0",1725249090525,0.5208,57588.0,57585.0,0.05185407]
["bitfinex-derivatives","BTCF0:USTF0",1725249090825,0.086833,57585.0,57581.0,0.05185407]
["bitfinex-derivatives","BTCF0:USTF0",1725249091030,0.16,57582.0,57580.0,0.05185407]
["bitfinex-derivatives","BTCF0:USTF0",1725249091221,0.19098966,57584.0,57581.0,0.05185407]
["bitfinex-derivatives","BTCF0:USTF0",1725249091424,0.00026047,57589.0,57583.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249091724,0.19598966,57586.0,57585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249091922,0.00026047,57589.0,57585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249092125,0.00026047,57589.0,57588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249092321,0.00026047,57589.0,57588.0,0.05213876]
["bitfinex-derivatives","BTCF0:USTF0",1725249092519,0.00026047,57589.0,57588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249093316,0.3598,57594.0,57588.0,1.12132]
["bitfinex-derivatives","BTCF0:USTF0",1725249093520,0.3598,57594.0,57593.0,0.05210003]
["bitfinex-derivatives","BTCF0:USTF0",1725249093825,0.3598,57594.0,57593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249094418,0.086804,57604.0,57593.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1725249094419,0.00026047,57599.0,57593.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1725249094780,0.19524558,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249095143,0.00066047,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249095322,0.19972103,57599.0,57598.0,1.68204]
["bitfinex-derivatives","BTCF0:USTF0",1725249095524,0.3608,57609.0,57598.0,1.68204]
["bitfinex-derivatives","BTCF0:USTF0",1725249095729,0.3608,57609.0,57608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249096024,0.3608,57617.0,57608.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249096226,0.2004,57619.0,57616.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249096227,0.0004,57619.0,57616.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249096532,0.0004,57619.0,57617.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1725249096717,0.086751,57639.0,57617.0,0.68642122]
["bitfinex-derivatives","BTCF0:USTF0",1725249096927,0.086751,57639.0,57638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249097430,1.27070581,57639.0,57627.0,0.05163636]
["bitfinex-derivatives","BTCF0:USTF0",1725249097624,0.2,57631.0,57623.0,0.05163636]
["bitfinex-derivatives","BTCF0:USTF0",1725249097826,0.086766,57629.0,57622.0,0.05163636]
["bitfinex-derivatives","BTCF0:USTF0",1725249098317,0.086766,57629.0,57621.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249098318,0.18584584,57628.0,57621.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249098367,0.286771,57626.0,57621.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249098633,0.18584584,57625.0,57621.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249099022,0.5608,57622.0,57621.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249099433,1.68144,57622.0,57611.0,0.05163636]
["bitfinex-derivatives","BTCF0:USTF0",1725249099622,1.68144,57622.0,57610.0,0.05163636]
["bitfinex-derivatives","BTCF0:USTF0",1725249099623,0.2,57612.0,57610.0,0.05163636]
["bitfinex-derivatives","BTCF0:USTF0",1725249100023,0.18429816,57611.0,57610.0,0.05163636]
["bitfinex-derivatives","BTCF0:USTF0",1725249100422,0.18429816,57611.0,57609.0,0.05283636]
["bitfinex-derivatives","BTCF0:USTF0",1725249101023,0.63189116,57611.0,57609.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725249101225,0.3608,57610.0,57609.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725249101813,0.56063157,57610.0,57609.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725249102831,0.19983157,57610.0,57609.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725249103127,0.008,57611.0,57609.0,0.448795]
["bitfinex-derivatives","BTCF0:USTF0",1725249103835,0.008,57610.0,57609.0,0.448795]
["bitfinex-derivatives","BTCF0:USTF0",1725249104236,0.008,57610.0,57609.0,1.569555]
["bitfinex-derivatives","BTCF0:USTF0",1725249104636,0.008,57610.0,57609.0,1.62119136]
["bitfinex-derivatives","BTCF0:USTF0",1725249104936,0.008,57610.0,57609.0,1.569555]
["bitfinex-derivatives","BTCF0:USTF0",1725249105235,0.00026024,57616.0,57615.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1725249105533,0.00026024,57616.0,57615.0,0.447587]
["bitfinex-derivatives","BTCF0:USTF0",1725249105743,0.00026024,57616.0,57615.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1725249106030,0.00026024,57616.0,57615.0,0.968267]
["bitfinex-derivatives","BTCF0:USTF0",1725249106532,0.00826024,57616.0,57615.0,0.607467]
["bitfinex-derivatives","BTCF0:USTF0",1725249107228,0.00826024,57616.0,57615.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1725249107423,0.00926024,57616.0,57615.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1725249108183,0.00926024,57616.0,57615.0,0.607467]
["bitfinex-derivatives","BTCF0:USTF0",1725249108565,0.2,57631.0,57615.0,1.12068]
["bitfinex-derivatives","BTCF0:USTF0",1725249108734,0.086756,57636.0,57624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725249108927,0.19658173,57630.0,57625.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1725249109128,0.18720065,57632.0,57625.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1725249109325,0.086756,57636.0,57625.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1725249109326,0.086747,57642.0,57629.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725249109626,0.18720065,57636.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249109837,0.18720065,57636.0,57630.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249109838,0.086762,57632.0,57630.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249110134,0.5612,57631.0,57630.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249110343,0.74796175,57631.0,57630.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249110536,1.34796175,57631.0,57630.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249110735,1.86752175,57631.0,57630.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249111738,1.86752175,57631.0,57609.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725249111739,0.086794,57610.0,57609.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725249111934,1.008394,57610.0,57609.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725249112137,1.008394,57610.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249112138,0.08681,57600.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249112331,0.2,57595.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249112529,0.18111762,57599.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249112836,0.18011762,57594.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249113028,0.18111762,57599.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249113426,0.19940472,57593.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249113629,0.001,57595.0,57590.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725249113928,0.19940472,57592.0,57590.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725249114337,0.001,57595.0,57590.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725249114634,0.19376449,57594.0,57590.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725249115639,0.1503324,57594.0,57590.0,0.43664572]
["bitfinex-derivatives","BTCF0:USTF0",1725249115835,0.1503324,57594.0,57591.0,0.06884572]
["bitfinex-derivatives","BTCF0:USTF0",1725249116230,0.1513324,57594.0,57591.0,0.06884572]
["bitfinex-derivatives","BTCF0:USTF0",1725249117871,0.0004,57592.0,57591.0,0.06884572]
["bitfinex-derivatives","BTCF0:USTF0",1725249118738,0.0004,57592.0,57591.0,0.07484572]
["bitfinex-derivatives","BTCF0:USTF0",1725249119042,0.001,57594.0,57591.0,1.12692]
["bitfinex-derivatives","BTCF0:USTF0",1725249119238,0.00026024,57600.0,57593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249119444,0.00026024,57600.0,57599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249119628,0.00026024,57600.0,57599.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725249119938,0.3608,57615.0,57599.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725249119939,0.3608,57615.0,57606.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725249120128,0.086786,57616.0,57614.0,0.05172871]
["bitfinex-derivatives","BTCF0:USTF0",1725249120440,0.086772,57625.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249120648,0.3608,57632.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249120649,0.3608,57632.0,57622.0,0.06895754]
["bitfinex-derivatives","BTCF0:USTF0",1725249120831,0.3608,57632.0,57621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249120832,0.086763,57631.0,57628.0,0.05173273]
["bitfinex-derivatives","BTCF0:USTF0",1725249121033,0.086763,57631.0,57629.0,0.05173273]
["bitfinex-derivatives","BTCF0:USTF0",1725249121034,0.18507381,57631.0,57629.0,0.05173273]
["bitfinex-derivatives","BTCF0:USTF0",1725249121235,0.18507381,57631.0,57626.0,0.42975754]
["bitfinex-derivatives","BTCF0:USTF0",1725249121438,0.18507381,57631.0,57627.0,0.06895754]
["bitfinex-derivatives","BTCF0:USTF0",1725249121936,0.18507381,57631.0,57628.0,0.06895754]
["bitfinex-derivatives","BTCF0:USTF0",1725249122344,0.18507381,57631.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249122345,0.18507381,57631.0,57627.0,0.06895754]
["bitfinex-derivatives","BTCF0:USTF0",1725249122541,0.18507381,57631.0,57628.0,0.06895754]
["bitfinex-derivatives","BTCF0:USTF0",1725249123130,0.19307381,57631.0,57628.0,0.06895754]
["bitfinex-derivatives","BTCF0:USTF0",1725249123272,0.19307381,57631.0,57627.0,0.06995754]
["bitfinex-derivatives","BTCF0:USTF0",1725249123637,0.19307381,57631.0,57628.0,0.06895754]
["bitfinex-derivatives","BTCF0:USTF0",1725249123943,0.008,57631.0,57628.0,0.06995754]
["bitfinex-derivatives","BTCF0:USTF0",1725249124144,0.008,57631.0,57629.0,0.06895754]
["bitfinex-derivatives","BTCF0:USTF0",1725249124847,0.63693555,57630.0,57628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249125046,0.2,57629.0,57628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249125345,0.39139346,57629.0,57622.0,0.05172178]
["bitfinex-derivatives","BTCF0:USTF0",1725249125542,0.1994,57623.0,57621.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249125745,0.0004,57622.0,57621.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249125947,0.19139346,57622.0,57621.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249126252,0.19039346,57622.0,57621.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725249127151,0.19039346,57622.0,57621.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1725249127152,0.19339346,57622.0,57621.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1725249127337,0.003,57622.0,57621.0,0.93442378]
["bitfinex-derivatives","BTCF0:USTF0",1725249127537,0.5608,57637.0,57622.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1725249127739,0.5618,57637.0,57628.0,0.05172198]
["bitfinex-derivatives","BTCF0:USTF0",1725249127946,0.19799633,57632.0,57627.0,0.05172198]
["bitfinex-derivatives","BTCF0:USTF0",1725249128649,0.19799633,57632.0,57629.0,0.41252198]
["bitfinex-derivatives","BTCF0:USTF0",1725249128834,0.19799633,57632.0,57630.0,0.05172198]
["bitfinex-derivatives","BTCF0:USTF0",1725249129540,0.20199633,57632.0,57630.0,0.05172198]
["bitfinex-derivatives","BTCF0:USTF0",1725249129856,0.20199633,57632.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249130249,0.19799633,57632.0,57631.0,0.05169867]
["bitfinex-derivatives","BTCF0:USTF0",1725249130451,0.19799633,57632.0,57631.0,0.0516988]
["bitfinex-derivatives","BTCF0:USTF0",1725249130452,0.19999633,57632.0,57631.0,0.0516988]
["bitfinex-derivatives","BTCF0:USTF0",1725249130642,0.19999633,57632.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249132537,0.19899633,57632.0,57629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725249137074,0.36168,57645.0,57631.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725249137153,0.086737,57649.0,57644.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249137352,0.3608,57655.0,57644.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249137632,0.086728,57654.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249137850,0.19900926,57653.0,57647.0,0.13843686]
["bitfinex-derivatives","BTCF0:USTF0",1725249137941,0.28573726,57654.0,57649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725249138150,0.086728,57654.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249138455,0.27738084,57654.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249138657,0.19065284,57654.0,57653.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249138852,0.00025963,57656.0,57653.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725249139061,0.28698463,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249139358,0.99451103,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249140342,1.59451103,57656.0,57655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249140551,1.68123603,57656.0,57655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249141550,1.08123603,57656.0,57655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249142052,1.68123603,57656.0,57655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249142248,0.56091603,57656.0,57655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249142549,0.47519103,57656.0,57655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249145153,0.27519103,57656.0,57655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249146464,0.47519103,57656.0,57655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249146971,0.47419103,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249147201,0.47519103,57656.0,57655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249147553,0.18846603,57656.0,57655.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1725249147762,0.18846603,57656.0,57655.0,1.12072]
["bitfinex-derivatives","BTCF0:USTF0",1725249147763,0.00025963,57656.0,57655.0,1.12072]
["bitfinex-derivatives","BTCF0:USTF0",1725249147962,0.0036,57669.0,57655.0,1.48252]
["bitfinex-derivatives","BTCF0:USTF0",1725249148258,0.3608,57677.0,57655.0,1.48252]
["bitfinex-derivatives","BTCF0:USTF0",1725249148259,0.3608,57677.0,57668.0,0.447907]
["bitfinex-derivatives","BTCF0:USTF0",1725249148453,0.3608,57677.0,57672.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725249148650,0.3608,57677.0,57668.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249148651,0.19522415,57676.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249148851,0.06882842,57692.0,57675.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725249149055,0.2,57702.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249149056,0.086665,57696.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249149265,0.18673796,57691.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249149454,0.18673796,57695.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249149751,0.18673796,57698.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249149953,0.18673796,57696.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249150358,0.56168,57702.0,57688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725249150559,0.5608,57702.0,57688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725249150760,0.20049833,57695.0,57688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725249150955,0.20049833,57699.0,57688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725249150956,0.086662,57698.0,57688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725249151456,0.28055283,57697.0,57688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725249151758,0.3608,57689.0,57688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249152061,0.55468883,57689.0,57688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249152962,1.87472883,57689.0,57688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249153323,0.085677,57688.0,57686.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249153647,0.19169893,57687.0,57686.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249153955,0.19069893,57687.0,57686.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249154765,0.19069893,57687.0,57686.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249155060,1.31073893,57687.0,57686.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249155265,0.19069893,57687.0,57686.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249155462,0.71073893,57687.0,57686.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249155853,0.71073893,57687.0,57686.0,0.00165998]
["bitfinex-derivatives","BTCF0:USTF0",1725249156151,0.19069893,57687.0,57686.0,0.00165998]
["bitfinex-derivatives","BTCF0:USTF0",1725249156708,0.19269893,57687.0,57686.0,0.00165998]
["bitfinex-derivatives","BTCF0:USTF0",1725249157252,0.19369893,57687.0,57686.0,0.00165998]
["bitfinex-derivatives","BTCF0:USTF0",1725249158853,0.71373893,57687.0,57686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249159165,1.31413893,57687.0,57686.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725249159656,0.08668,57686.0,57669.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725249159961,0.086698,57674.0,57672.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249160352,0.19576198,57673.0,57672.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249160554,0.15138613,57673.0,57672.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249160953,0.00025913,57679.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725249161156,0.00025913,57679.0,57678.0,1.047492]
["bitfinex-derivatives","BTCF0:USTF0",1725249161357,0.086676,57689.0,57678.0,0.88092]
["bitfinex-derivatives","BTCF0:USTF0",1725249161652,0.3608,57690.0,57685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725249161856,0.448387,57695.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249162068,0.3608,57705.0,57686.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1725249162254,0.5608,57708.0,57693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725249162460,0.18908119,57702.0,57698.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725249162658,0.18908119,57707.0,57701.0,0.286657]
["bitfinex-derivatives","BTCF0:USTF0",1725249162869,0.086641,57712.0,57701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725249163313,0.27572219,57712.0,57701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725249163316,0.2,57722.0,57707.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725249163317,0.086631,57719.0,57707.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725249163456,0.086631,57719.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249163659,0.086647,57708.0,57707.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249163872,0.086666,57695.0,57691.0,0.05169886]
["bitfinex-derivatives","BTCF0:USTF0",1725249164056,0.08667,57693.0,57687.0,0.41249886]
["bitfinex-derivatives","BTCF0:USTF0",1725249164257,0.08567,57693.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249164456,0.18058686,57692.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249164755,0.26725886,57692.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249165265,0.086675,57690.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249165566,0.086675,57690.0,57684.0,0.05195884]
["bitfinex-derivatives","BTCF0:USTF0",1725249165567,0.19474027,57689.0,57684.0,0.05195884]
["bitfinex-derivatives","BTCF0:USTF0",1725249165756,0.19474027,57689.0,57684.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249165957,0.19374027,57689.0,57684.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249166166,0.28041627,57689.0,57684.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249166867,0.28441627,57689.0,57684.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249167172,0.19774027,57689.0,57684.0,0.05295884]
["bitfinex-derivatives","BTCF0:USTF0",1725249167868,0.19774027,57689.0,57684.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249168259,0.19774027,57689.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249169173,0.19474027,57689.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249170066,0.19574027,57689.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249170567,0.00025998,57695.0,57687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725249170773,0.00025998,57695.0,57694.0,0.69903015]
["bitfinex-derivatives","BTCF0:USTF0",1725249170959,0.00025998,57695.0,57694.0,0.647468]
["bitfinex-derivatives","BTCF0:USTF0",1725249171164,0.00025998,57695.0,57694.0,1.167468]
["bitfinex-derivatives","BTCF0:USTF0",1725249171364,0.3608,57716.0,57694.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1725249171677,0.18061681,57710.0,57709.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725249171967,0.3608,57716.0,57709.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725249171968,0.086628,57721.0,57710.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725249172267,0.086628,57721.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249172574,0.19607735,57718.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249173879,1.31683735,57718.0,57717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249174072,1.38633735,57718.0,57717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249175686,1.38533735,57718.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249175995,1.38533735,57718.0,57717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249175999,1.38833735,57718.0,57717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249177282,0.78833735,57718.0,57717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249177771,0.26857735,57718.0,57717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249178475,1.38833735,57718.0,57708.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249178673,0.0004,57709.0,57708.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249179009,0.18381985,57709.0,57708.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249179281,1.30265985,57709.0,57708.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249180077,1.30565985,57709.0,57708.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249180668,0.70565985,57709.0,57708.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249181083,1.30565985,57709.0,57708.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249181262,1.30565985,57709.0,57693.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725249181496,0.086665,57696.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249181870,0.18656836,57695.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249182071,0.18556836,57695.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249182574,0.19962935,57697.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249182771,0.001,57696.0,57694.0,0.06875586]
["bitfinex-derivatives","BTCF0:USTF0",1725249182971,0.001,57696.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249183173,0.001,57696.0,57695.0,0.88076]
["bitfinex-derivatives","BTCF0:USTF0",1725249183374,0.001,57696.0,57695.0,1.48076]
["bitfinex-derivatives","BTCF0:USTF0",1725249183570,0.001,57696.0,57695.0,1.61281649]
["bitfinex-derivatives","BTCF0:USTF0",1725249183771,0.001,57696.0,57695.0,1.97361649]
["bitfinex-derivatives","BTCF0:USTF0",1725249184075,0.00025998,57698.0,57696.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725249184269,0.00025998,57698.0,57697.0,0.20285649]
["bitfinex-derivatives","BTCF0:USTF0",1725249184472,0.41284,57713.0,57697.0,0.72281649]
["bitfinex-derivatives","BTCF0:USTF0",1725249184686,0.08664,57713.0,57712.0,0.0520696]
["bitfinex-derivatives","BTCF0:USTF0",1725249184865,0.08664,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249185071,0.28271026,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249186075,0.28271026,57713.0,57710.0,0.0516696]
["bitfinex-derivatives","BTCF0:USTF0",1725249186076,0.086642,57711.0,57710.0,0.0516696]
["bitfinex-derivatives","BTCF0:USTF0",1725249186375,0.20023634,57711.0,57707.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249186675,0.3608,57708.0,57707.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249186875,0.3612,57708.0,57707.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249187179,0.086656,57702.0,57701.0,0.0516696]
["bitfinex-derivatives","BTCF0:USTF0",1725249187378,0.086659,57700.0,57699.0,0.0516696]
["bitfinex-derivatives","BTCF0:USTF0",1725249187581,0.086659,57700.0,57685.0,0.10353074]
["bitfinex-derivatives","BTCF0:USTF0",1725249187582,0.0004,57700.0,57698.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1725249187932,0.28368192,57700.0,57698.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1725249188222,0.086662,57698.0,57697.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1725249188379,0.087062,57698.0,57697.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1725249188577,0.27561127,57698.0,57697.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1725249189084,0.27461127,57698.0,57697.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1725249189269,0.086666,57695.0,57694.0,0.0688928]
["bitfinex-derivatives","BTCF0:USTF0",1725249189479,0.447866,57695.0,57694.0,0.0688928]
["bitfinex-derivatives","BTCF0:USTF0",1725249189678,0.64620917,57695.0,57694.0,0.0688928]
["bitfinex-derivatives","BTCF0:USTF0",1725249190193,0.64520917,57695.0,57694.0,0.0688928]
["bitfinex-derivatives","BTCF0:USTF0",1725249190373,0.28440917,57695.0,57693.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249190574,0.0004,57694.0,57693.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249190977,0.18224114,57694.0,57693.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249191879,0.18124114,57694.0,57693.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249192778,0.18724114,57694.0,57693.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249194379,0.63470914,57694.0,57693.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249195190,0.62870914,57694.0,57693.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249195507,0.63470914,57694.0,57693.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249196180,0.63670914,57694.0,57693.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249196570,0.63670914,57694.0,57693.0,0.05305128]
["bitfinex-derivatives","BTCF0:USTF0",1725249197781,0.63670914,57694.0,57693.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249197782,0.55004114,57694.0,57693.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249198181,0.008,57694.0,57693.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249198509,0.008,57694.0,57693.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249199184,0.3608,57701.0,57693.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249199379,0.009,57694.0,57693.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249199784,0.009,57694.0,57693.0,0.80737599]
["bitfinex-derivatives","BTCF0:USTF0",1725249199986,0.18962524,57700.0,57695.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725249200190,0.18962524,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249202387,0.3608,57701.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249202588,0.3608,57701.0,57700.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1725249202788,0.00025998,57705.0,57704.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725249203000,0.00025998,57705.0,57704.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1725249204395,0.00025998,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249205489,0.00925998,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249206691,0.19936364,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249207891,0.26496364,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249208399,0.33379206,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249208938,0.33738322,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249209089,0.32838322,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249209284,0.33638322,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249210402,0.2675548,57705.0,57704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249210899,0.2675548,57705.0,57699.0,0.05185807]
["bitfinex-derivatives","BTCF0:USTF0",1725249210900,1.3884348,57705.0,57699.0,0.05185807]
["bitfinex-derivatives","BTCF0:USTF0",1725249211100,0.447859,57700.0,57699.0,0.05185807]
["bitfinex-derivatives","BTCF0:USTF0",1725249211500,0.64330098,57700.0,57699.0,0.05185807]
["bitfinex-derivatives","BTCF0:USTF0",1725249212581,0.64230098,57700.0,57699.0,0.05185807]
["bitfinex-derivatives","BTCF0:USTF0",1725249213199,0.64230098,57700.0,57699.0,0.05285807]
["bitfinex-derivatives","BTCF0:USTF0",1725249213494,0.56464198,57700.0,57699.0,0.05285807]
["bitfinex-derivatives","BTCF0:USTF0",1725249213999,0.56564198,57700.0,57699.0,0.05285807]
["bitfinex-derivatives","BTCF0:USTF0",1725249214198,0.20584198,57700.0,57699.0,0.05285807]
["bitfinex-derivatives","BTCF0:USTF0",1725249214588,0.0104,57700.0,57699.0,1.25943807]
["bitfinex-derivatives","BTCF0:USTF0",1725249214788,0.0104,57700.0,57699.0,0.72533807]
["bitfinex-derivatives","BTCF0:USTF0",1725249215088,0.0104,57700.0,57699.0,1.32533807]
["bitfinex-derivatives","BTCF0:USTF0",1725249215797,0.0104,57700.0,57699.0,0.05285807]
["bitfinex-derivatives","BTCF0:USTF0",1725249215798,0.0094,57700.0,57699.0,0.05285807]
["bitfinex-derivatives","BTCF0:USTF0",1725249216499,0.18688401,57700.0,57699.0,0.05185807]
["bitfinex-derivatives","BTCF0:USTF0",1725249216698,0.19588401,57700.0,57699.0,0.05285807]
["bitfinex-derivatives","BTCF0:USTF0",1725249217417,0.19688401,57700.0,57699.0,0.05285807]
["bitfinex-derivatives","BTCF0:USTF0",1725249217699,0.19688401,57700.0,57695.0,0.06913564]
["bitfinex-derivatives","BTCF0:USTF0",1725249217892,0.447865,57696.0,57695.0,0.06913564]
["bitfinex-derivatives","BTCF0:USTF0",1725249218094,0.447865,57696.0,57693.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249218400,0.0004,57694.0,57693.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249218791,0.18484029,57694.0,57693.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249219101,0.18384029,57694.0,57693.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249220001,0.19084029,57694.0,57693.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249220700,0.19184029,57694.0,57693.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249221299,0.25944029,57694.0,57693.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249222403,0.78244029,57694.0,57693.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249222593,1.38244029,57694.0,57675.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1725249222900,0.0004,57676.0,57675.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1725249223120,0.086682,57685.0,57675.0,0.72186245]
["bitfinex-derivatives","BTCF0:USTF0",1725249223397,0.3608,57688.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249223601,0.19381064,57687.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249223801,0.3608,57688.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249224004,0.19381064,57687.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249226101,0.19481064,57687.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249226719,0.19481064,57687.0,57684.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249227238,0.19481064,57687.0,57686.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725249228598,0.19681064,57687.0,57686.0,0.17319962]
["bitfinex-derivatives","BTCF0:USTF0",1725249229002,0.19681064,57687.0,57686.0,0.30528519]
["bitfinex-derivatives","BTCF0:USTF0",1725249229205,0.003,57687.0,57686.0,0.57956557]
["bitfinex-derivatives","BTCF0:USTF0",1725249229505,0.003,57687.0,57686.0,0.21876557]
["bitfinex-derivatives","BTCF0:USTF0",1725249230412,0.003,57687.0,57686.0,0.66606221]
["bitfinex-derivatives","BTCF0:USTF0",1725249230597,0.003,57687.0,57686.0,1.69960557]
["bitfinex-derivatives","BTCF0:USTF0",1725249230804,0.00025998,57692.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1725249231131,0.086646,57709.0,57691.0,0.85401525]
["bitfinex-derivatives","BTCF0:USTF0",1725249231309,0.08664,57713.0,57708.0,0.0695491]
["bitfinex-derivatives","BTCF0:USTF0",1725249231516,0.19421093,57711.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249231715,0.08664,57713.0,57710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725249232015,0.00025998,57717.0,57712.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725249232212,0.00025998,57717.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249232406,0.086612,57732.0,57713.0,0.96725901]
["bitfinex-derivatives","BTCF0:USTF0",1725249232602,0.086612,57732.0,57730.0,0.05173847]
["bitfinex-derivatives","BTCF0:USTF0",1725249232803,0.20067004,57731.0,57726.0,0.06898462]
["bitfinex-derivatives","BTCF0:USTF0",1725249233005,0.56147004,57731.0,57726.0,0.06898462]
["bitfinex-derivatives","BTCF0:USTF0",1725249233219,0.56147004,57731.0,57730.0,0.05173584]
["bitfinex-derivatives","BTCF0:USTF0",1725249233455,0.56147004,57731.0,57727.0,0.05173584]
["bitfinex-derivatives","BTCF0:USTF0",1725249233618,0.56147004,57731.0,57726.0,0.05173584]
["bitfinex-derivatives","BTCF0:USTF0",1725249233913,0.56147004,57731.0,57725.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249234708,0.0703,57730.0,57725.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249234917,0.085616,57729.0,57725.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249235109,0.28045828,57729.0,57725.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249235413,0.08644338,57727.0,57725.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249235808,0.28713224,57726.0,57725.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249236012,0.56148886,57726.0,57725.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249236215,0.3608,57726.0,57725.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249236413,0.56148886,57726.0,57725.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249237507,0.66522092,57726.0,57725.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249238304,1.18494092,57726.0,57725.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249238613,1.18494092,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249238614,1.20129317,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249239220,0.69057317,57726.0,57725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249239405,1.21029317,57726.0,57725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249239611,0.69057317,57726.0,57725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249240628,1.9313137,57726.0,57725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249241216,1.81029296,57726.0,57725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249241520,1.81029296,57726.0,57720.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249241521,0.086627,57721.0,57720.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249241814,1.38031006,57721.0,57720.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249242549,1.98031006,57721.0,57720.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249242551,1.89468306,57721.0,57701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725249242718,0.08545931,57704.0,57701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725249242911,0.08545931,57705.0,57701.0,0.20355467]
["bitfinex-derivatives","BTCF0:USTF0",1725249243213,0.08545931,57705.0,57701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725249243468,0.18458992,57704.0,57702.0,0.13204018]
["bitfinex-derivatives","BTCF0:USTF0",1725249243609,0.18458992,57704.0,57701.0,0.08645241]
["bitfinex-derivatives","BTCF0:USTF0",1725249243610,0.27124292,57704.0,57701.0,0.08645241]
["bitfinex-derivatives","BTCF0:USTF0",1725249243810,0.086653,57704.0,57700.0,0.44725241]
["bitfinex-derivatives","BTCF0:USTF0",1725249244010,0.27348263,57703.0,57700.0,0.44725241]
["bitfinex-derivatives","BTCF0:USTF0",1725249244216,0.27348263,57703.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249244412,0.086655,57703.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249244715,0.18474894,57702.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249245307,0.18374894,57702.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249245714,0.18374894,57702.0,57697.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249246276,0.18774894,57702.0,57701.0,0.06909111]
["bitfinex-derivatives","BTCF0:USTF0",1725249246423,0.18774894,57702.0,57697.0,0.28671239]
["bitfinex-derivatives","BTCF0:USTF0",1725249246918,0.18374894,57702.0,57697.0,0.28671239]
["bitfinex-derivatives","BTCF0:USTF0",1725249247124,0.001,57702.0,57698.0,0.57930712]
["bitfinex-derivatives","BTCF0:USTF0",1725249247426,0.1914646,57701.0,57698.0,0.44725241]
["bitfinex-derivatives","BTCF0:USTF0",1725249247614,0.1914646,57701.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249248773,0.08666,57699.0,57698.0,0.06908182]
["bitfinex-derivatives","BTCF0:USTF0",1725249248993,0.2590646,57701.0,57697.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249249221,0.2590646,57701.0,57697.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725249249222,0.18927542,57699.0,57697.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725249249517,0.0004,57699.0,57697.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725249249706,0.19394935,57698.0,57697.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725249249914,0.28061135,57698.0,57697.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249250217,0.19394935,57698.0,57697.0,0.88101998]
["bitfinex-derivatives","BTCF0:USTF0",1725249250425,0.0004,57699.0,57697.0,0.96768298]
["bitfinex-derivatives","BTCF0:USTF0",1725249250608,0.0004,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249252926,0.0044,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249254718,0.0044,57699.0,57698.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1725249255115,0.0004,57699.0,57698.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1725249255370,0.0074,57699.0,57698.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725249256029,0.0034,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249257822,0.0034,57699.0,57698.0,0.06945173]
["bitfinex-derivatives","BTCF0:USTF0",1725249258029,0.0074,57699.0,57698.0,0.07045173]
["bitfinex-derivatives","BTCF0:USTF0",1725249258222,0.0074,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249258533,0.0074,57699.0,57698.0,0.07045305]
["bitfinex-derivatives","BTCF0:USTF0",1725249258714,0.0004,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249258917,0.0044,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249259114,0.0044,57699.0,57698.0,0.06945305]
["bitfinex-derivatives","BTCF0:USTF0",1725249259730,0.0004,57699.0,57698.0,0.06945305]
["bitfinex-derivatives","BTCF0:USTF0",1725249259923,0.0074,57699.0,57698.0,0.07045305]
["bitfinex-derivatives","BTCF0:USTF0",1725249261427,0.0004,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249261631,0.0064,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249262222,0.0004,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249262562,0.0034,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249263026,0.0004,57699.0,57698.0,0.06945305]
["bitfinex-derivatives","BTCF0:USTF0",1725249263333,0.0064,57699.0,57698.0,0.07045305]
["bitfinex-derivatives","BTCF0:USTF0",1725249263536,0.20542634,57699.0,57698.0,0.07045305]
["bitfinex-derivatives","BTCF0:USTF0",1725249263925,0.29208634,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249264336,0.29208634,57699.0,57698.0,0.05321323]
["bitfinex-derivatives","BTCF0:USTF0",1725249264729,0.29208634,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249264930,0.29208634,57699.0,57698.0,0.05322851]
["bitfinex-derivatives","BTCF0:USTF0",1725249265321,0.28608634,57699.0,57698.0,0.05222784]
["bitfinex-derivatives","BTCF0:USTF0",1725249265521,0.29108634,57699.0,57698.0,0.05224582]
["bitfinex-derivatives","BTCF0:USTF0",1725249265735,0.29108634,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249266137,0.28608634,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249266386,0.29608634,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249266530,0.29608634,57699.0,57698.0,0.05324582]
["bitfinex-derivatives","BTCF0:USTF0",1725249267133,0.29608634,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249267836,0.29608634,57699.0,57698.0,0.05326381]
["bitfinex-derivatives","BTCF0:USTF0",1725249268221,0.29972468,57699.0,57698.0,0.05326381]
["bitfinex-derivatives","BTCF0:USTF0",1725249268426,0.28972468,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249268629,0.30072468,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249269026,0.30072468,57699.0,57698.0,0.05327704]
["bitfinex-derivatives","BTCF0:USTF0",1725249269335,0.28972468,57699.0,57698.0,0.05327419]
["bitfinex-derivatives","BTCF0:USTF0",1725249269538,0.29972468,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249270435,0.29608634,57699.0,57698.0,0.07045305]
["bitfinex-derivatives","BTCF0:USTF0",1725249271132,0.29608634,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249272553,0.20942634,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249272840,0.20942634,57699.0,57698.0,0.29346024]
["bitfinex-derivatives","BTCF0:USTF0",1725249273234,0.20942634,57699.0,57698.0,0.22000538]
["bitfinex-derivatives","BTCF0:USTF0",1725249273428,0.20942634,57699.0,57698.0,0.08794767]
["bitfinex-derivatives","BTCF0:USTF0",1725249273735,0.20942634,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249274034,0.20942634,57699.0,57698.0,0.07063953]
["bitfinex-derivatives","BTCF0:USTF0",1725249274938,0.29608634,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249275750,0.36668634,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249276825,0.72748634,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249277032,0.79664698,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249277839,0.79764698,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249278140,0.72848634,57699.0,57698.0,0.05333841]
["bitfinex-derivatives","BTCF0:USTF0",1725249278730,0.71748634,57699.0,57698.0,0.05233841]
["bitfinex-derivatives","BTCF0:USTF0",1725249278930,0.72848634,57699.0,57698.0,0.05333841]
["bitfinex-derivatives","BTCF0:USTF0",1725249279550,0.73213238,57699.0,57698.0,0.05333841]
["bitfinex-derivatives","BTCF0:USTF0",1725249279633,0.73213238,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249279833,0.73213238,57699.0,57698.0,0.05333604]
["bitfinex-derivatives","BTCF0:USTF0",1725249280147,0.73213238,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249280448,0.73213238,57699.0,57698.0,0.05333604]
["bitfinex-derivatives","BTCF0:USTF0",1725249280838,0.73213238,57699.0,57698.0,0.07063953]
["bitfinex-derivatives","BTCF0:USTF0",1725249281743,0.72848634,57699.0,57698.0,0.07063953]
["bitfinex-derivatives","BTCF0:USTF0",1725249281939,0.64182634,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249282145,0.57122634,57699.0,57698.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725249282445,0.21042634,57699.0,57698.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725249282852,0.21042634,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249283235,0.21042634,57699.0,57698.0,0.00507099]
["bitfinex-derivatives","BTCF0:USTF0",1725249283447,0.21042634,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249284045,0.29708634,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249284848,0.30077736,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249287846,0.46077736,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249291653,0.37005007,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249291949,0.30077736,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249292148,0.37005007,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249292346,0.30077736,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249292742,0.30077736,57699.0,57698.0,0.07066531]
["bitfinex-derivatives","BTCF0:USTF0",1725249293240,0.173324,57698.0,57697.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249293441,0.086666,57695.0,57691.0,0.06928945]
["bitfinex-derivatives","BTCF0:USTF0",1725249293641,0.5212,57692.0,57690.0,0.06928945]
["bitfinex-derivatives","BTCF0:USTF0",1725249293843,0.086675,57689.0,57688.0,0.06928945]
["bitfinex-derivatives","BTCF0:USTF0",1725249294157,0.086675,57689.0,57686.0,0.05194195]
["bitfinex-derivatives","BTCF0:USTF0",1725249294158,0.71959342,57689.0,57686.0,0.05194195]
["bitfinex-derivatives","BTCF0:USTF0",1725249294342,0.71959342,57689.0,57673.0,0.00362694]
["bitfinex-derivatives","BTCF0:USTF0",1725249294343,0.08668,57686.0,57684.0,0.05194195]
["bitfinex-derivatives","BTCF0:USTF0",1725249294544,0.086683,57684.0,57683.0,0.05194195]
["bitfinex-derivatives","BTCF0:USTF0",1725249294755,0.086083,57684.0,57683.0,0.05194195]
["bitfinex-derivatives","BTCF0:USTF0",1725249295052,0.33698037,57684.0,57683.0,0.05194195]
["bitfinex-derivatives","BTCF0:USTF0",1725249295248,0.26775185,57684.0,57682.0,0.05220193]
["bitfinex-derivatives","BTCF0:USTF0",1725249295450,0.0004,57683.0,57682.0,0.05220193]
["bitfinex-derivatives","BTCF0:USTF0",1725249295648,0.0004,57683.0,57682.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249296193,0.0004,57683.0,57682.0,0.08684161]
["bitfinex-derivatives","BTCF0:USTF0",1725249296451,0.18206885,57684.0,57682.0,0.24412661]
["bitfinex-derivatives","BTCF0:USTF0",1725249296939,0.18206885,57684.0,57683.0,0.08658163]
["bitfinex-derivatives","BTCF0:USTF0",1725249297255,0.002,57686.0,57684.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725249297553,0.002,57686.0,57685.0,0.13248615]
["bitfinex-derivatives","BTCF0:USTF0",1725249297753,0.002,57686.0,57685.0,0.65256615]
["bitfinex-derivatives","BTCF0:USTF0",1725249297953,0.00025998,57693.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1725249298143,0.00025998,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249298543,0.00025998,57693.0,57692.0,0.13247271]
["bitfinex-derivatives","BTCF0:USTF0",1725249299049,0.00025998,57693.0,57692.0,1.35619636]
["bitfinex-derivatives","BTCF0:USTF0",1725249299361,0.00025998,57693.0,57692.0,1.35987193]
["bitfinex-derivatives","BTCF0:USTF0",1725249299555,0.00225998,57693.0,57692.0,1.25613388]
["bitfinex-derivatives","BTCF0:USTF0",1725249300459,0.00225998,57693.0,57692.0,0.65613388]
["bitfinex-derivatives","BTCF0:USTF0",1725249301347,0.00025998,57693.0,57692.0,0.65613388]
["bitfinex-derivatives","BTCF0:USTF0",1725249301749,0.00025998,57693.0,57692.0,1.25613388]
["bitfinex-derivatives","BTCF0:USTF0",1725249302061,0.00025998,57693.0,57692.0,1.35985005]
["bitfinex-derivatives","BTCF0:USTF0",1725249302557,0.00025998,57693.0,57692.0,1.25613388]
["bitfinex-derivatives","BTCF0:USTF0",1725249302743,0.00025998,57693.0,57692.0,1.61693388]
["bitfinex-derivatives","BTCF0:USTF0",1725249302947,0.00025998,57693.0,57692.0,1.61693522]
["bitfinex-derivatives","BTCF0:USTF0",1725249303144,0.00025998,57693.0,57692.0,0.60065139]
["bitfinex-derivatives","BTCF0:USTF0",1725249303357,0.71273308,57693.0,57692.0,0.08683745]
["bitfinex-derivatives","BTCF0:USTF0",1725249303667,0.71273308,57693.0,57692.0,0.06956179]
["bitfinex-derivatives","BTCF0:USTF0",1725249303859,0.71273308,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249304049,0.78143308,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249304244,1.90143308,57693.0,57692.0,0.05227309]
["bitfinex-derivatives","BTCF0:USTF0",1725249304462,1.90143308,57693.0,57692.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725249304463,1.9706616,57693.0,57692.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725249304855,1.90143308,57693.0,57687.0,0.05187818]
["bitfinex-derivatives","BTCF0:USTF0",1725249305066,1.90143308,57693.0,57682.0,0.06942177]
["bitfinex-derivatives","BTCF0:USTF0",1725249305067,0.08668,57686.0,57685.0,0.05187818]
["bitfinex-derivatives","BTCF0:USTF0",1725249305260,0.42994778,57686.0,57685.0,0.05187818]
["bitfinex-derivatives","BTCF0:USTF0",1725249305558,1.55002778,57686.0,57685.0,0.05187818]
["bitfinex-derivatives","BTCF0:USTF0",1725249305747,1.55002778,57686.0,57684.0,0.05187818]
["bitfinex-derivatives","BTCF0:USTF0",1725249305948,0.42994778,57686.0,57684.0,0.05187818]
["bitfinex-derivatives","BTCF0:USTF0",1725249306263,0.18526778,57686.0,57682.0,0.06942177]
["bitfinex-derivatives","BTCF0:USTF0",1725249306558,0.18526778,57686.0,57684.0,0.06916179]
["bitfinex-derivatives","BTCF0:USTF0",1725249306949,0.18426778,57686.0,57685.0,0.06916179]
["bitfinex-derivatives","BTCF0:USTF0",1725249307354,0.18426778,57686.0,57685.0,0.06914068]
["bitfinex-derivatives","BTCF0:USTF0",1725249308093,0.18426778,57686.0,57682.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249308323,0.18426778,57686.0,57685.0,0.06913694]
["bitfinex-derivatives","BTCF0:USTF0",1725249308562,0.18326778,57686.0,57685.0,0.06913694]
["bitfinex-derivatives","BTCF0:USTF0",1725249308755,0.18326778,57686.0,57682.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249309056,0.19122651,57687.0,57685.0,0.06913845]
["bitfinex-derivatives","BTCF0:USTF0",1725249309266,0.3608,57688.0,57684.0,0.06913845]
["bitfinex-derivatives","BTCF0:USTF0",1725249309450,0.002,57686.0,57684.0,0.06913845]
["bitfinex-derivatives","BTCF0:USTF0",1725249309651,0.086682,57685.0,57683.0,0.06913845]
["bitfinex-derivatives","BTCF0:USTF0",1725249309962,0.34589423,57685.0,57684.0,0.05185476]
["bitfinex-derivatives","BTCF0:USTF0",1725249310255,0.086684,57684.0,57682.0,0.05211474]
["bitfinex-derivatives","BTCF0:USTF0",1725249310454,0.086684,57684.0,57683.0,0.05185476]
["bitfinex-derivatives","BTCF0:USTF0",1725249310646,0.086684,57684.0,57683.0,0.05184458]
["bitfinex-derivatives","BTCF0:USTF0",1725249310850,0.086684,57684.0,57682.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249310851,0.27750391,57684.0,57682.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249312662,0.27750391,57684.0,57682.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249314060,0.27750391,57684.0,57682.0,0.07039843]
["bitfinex-derivatives","BTCF0:USTF0",1725249315408,0.27750391,57684.0,57682.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249315547,0.27750391,57684.0,57682.0,0.07039843]
["bitfinex-derivatives","BTCF0:USTF0",1725249316165,0.27750391,57684.0,57682.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249316664,0.19081991,57684.0,57683.0,0.06913845]
["bitfinex-derivatives","BTCF0:USTF0",1725249317058,0.19081991,57684.0,57682.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725249317059,0.19621292,57686.0,57682.0,0.07039843]
["bitfinex-derivatives","BTCF0:USTF0",1725249317367,0.3608,57687.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249317567,0.3608,57687.0,57686.0,0.05223997]
["bitfinex-derivatives","BTCF0:USTF0",1725249317966,0.55167277,57687.0,57686.0,0.05223997]
["bitfinex-derivatives","BTCF0:USTF0",1725249319567,0.55467277,57687.0,57686.0,0.05223997]
["bitfinex-derivatives","BTCF0:USTF0",1725249319763,0.55467277,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249319960,0.55467277,57687.0,57686.0,0.05223997]
["bitfinex-derivatives","BTCF0:USTF0",1725249320858,0.55467277,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249322370,0.55467277,57687.0,57686.0,0.05223997]
["bitfinex-derivatives","BTCF0:USTF0",1725249323368,0.55467277,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249323568,0.55467277,57687.0,57686.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725249323756,0.55467277,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249323961,0.64135077,57687.0,57686.0,0.06952401]
["bitfinex-derivatives","BTCF0:USTF0",1725249324162,0.64135077,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249324163,1.16139077,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249324465,1.30259077,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249327172,0.78255077,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249327372,1.90259077,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249329073,1.90259077,57687.0,57686.0,0.05224551]
["bitfinex-derivatives","BTCF0:USTF0",1725249331169,1.29587277,57687.0,57683.0,0.05188283]
["bitfinex-derivatives","BTCF0:USTF0",1725249331371,1.29587277,57687.0,57679.0,0.06912401]
["bitfinex-derivatives","BTCF0:USTF0",1725249331372,0.16,57683.0,57675.0,0.06912401]
["bitfinex-derivatives","BTCF0:USTF0",1725249331566,0.086697,57675.0,57674.0,0.06912401]
["bitfinex-derivatives","BTCF0:USTF0",1725249331776,0.52172,57676.0,57673.0,0.06912401]
["bitfinex-derivatives","BTCF0:USTF0",1725249331974,0.086698,57674.0,57673.0,0.06912401]
["bitfinex-derivatives","BTCF0:USTF0",1725249332276,0.086698,57674.0,57671.0,0.06912401]
["bitfinex-derivatives","BTCF0:USTF0",1725249332277,0.086701,57672.0,57671.0,0.06912401]
["bitfinex-derivatives","BTCF0:USTF0",1725249332468,0.086701,57672.0,57669.0,0.06912401]
["bitfinex-derivatives","BTCF0:USTF0",1725249332469,0.16,57672.0,57669.0,0.06912401]
["bitfinex-derivatives","BTCF0:USTF0",1725249332665,0.086706,57669.0,57668.0,0.06938399]
["bitfinex-derivatives","BTCF0:USTF0",1725249332867,0.086706,57669.0,57668.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249333074,0.28400923,57669.0,57668.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249333283,0.27900923,57669.0,57668.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249334281,0.27900923,57669.0,57668.0,0.06947598]
["bitfinex-derivatives","BTCF0:USTF0",1725249334282,0.19730323,57669.0,57668.0,0.06947598]
["bitfinex-derivatives","BTCF0:USTF0",1725249334484,0.19730323,57669.0,57668.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249334982,0.19930323,57669.0,57668.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249335187,0.19930323,57669.0,57668.0,0.08669743]
["bitfinex-derivatives","BTCF0:USTF0",1725249335390,0.19930323,57669.0,57668.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249335581,0.19930323,57669.0,57668.0,0.08669743]
["bitfinex-derivatives","BTCF0:USTF0",1725249335778,0.19730323,57669.0,57668.0,0.06669743]
["bitfinex-derivatives","BTCF0:USTF0",1725249335983,0.19730323,57669.0,57667.0,0.06669743]
["bitfinex-derivatives","BTCF0:USTF0",1725249336475,0.19730323,57669.0,57666.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725249337377,0.19730323,57669.0,57667.0,0.13213043]
["bitfinex-derivatives","BTCF0:USTF0",1725249337580,0.19730323,57669.0,57666.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725249337885,0.19730323,57669.0,57667.0,0.13212977]
["bitfinex-derivatives","BTCF0:USTF0",1725249338079,0.19730323,57669.0,57666.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725249338280,0.19730323,57669.0,57667.0,0.13212973]
["bitfinex-derivatives","BTCF0:USTF0",1725249338579,0.18549622,57671.0,57666.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725249338780,0.18549622,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249338977,0.54717622,57672.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249338978,0.448381,57672.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249339174,0.20022753,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249339381,0.086706,57669.0,57666.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725249339578,0.20022753,57671.0,57666.0,0.00639714]
["bitfinex-derivatives","BTCF0:USTF0",1725249339804,0.20022753,57668.0,57666.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725249340081,0.18197983,57671.0,57667.0,0.13212909]
["bitfinex-derivatives","BTCF0:USTF0",1725249340282,0.3608,57672.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249340477,0.3608,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249340881,0.55945052,57672.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249343392,0.55945052,57672.0,57670.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725249343684,0.55945052,57672.0,57671.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1725249349680,0.55945052,57672.0,57670.0,0.00395999]
["bitfinex-derivatives","BTCF0:USTF0",1725249350181,0.55945052,57672.0,57671.0,0.06918619]
["bitfinex-derivatives","BTCF0:USTF0",1725249350387,0.64615252,57672.0,57671.0,0.06918619]
["bitfinex-derivatives","BTCF0:USTF0",1725249350588,0.64615252,57672.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249350589,0.086703,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249350883,0.333406,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249351085,1.48657407,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249351275,1.64657407,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249351480,1.03967107,57671.0,57666.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725249351679,0.5208,57667.0,57666.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725249351877,0.5208,57667.0,57663.0,0.05190434]
["bitfinex-derivatives","BTCF0:USTF0",1725249352179,0.447513,57664.0,57662.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249352387,0.33343,57663.0,57662.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249352590,0.52182956,57663.0,57662.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249352890,0.18839956,57663.0,57662.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249354286,0.27511456,57663.0,57662.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249355292,0.27551456,57663.0,57662.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249357198,0.63631456,57663.0,57662.0,0.06944617]
["bitfinex-derivatives","BTCF0:USTF0",1725249357897,0.63631456,57663.0,57662.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249358092,0.79631456,57663.0,57662.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249360689,1.40330956,57663.0,57662.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725249361096,0.086719,57660.0,57659.0,0.0519045]
["bitfinex-derivatives","BTCF0:USTF0",1725249361295,0.16,57660.0,57658.0,0.0519045]
["bitfinex-derivatives","BTCF0:USTF0",1725249361489,0.086722,57658.0,57657.0,0.0519045]
["bitfinex-derivatives","BTCF0:USTF0",1725249361691,0.086724,57657.0,57656.0,0.0519045]
["bitfinex-derivatives","BTCF0:USTF0",1725249361900,0.246724,57657.0,57656.0,0.0519045]
["bitfinex-derivatives","BTCF0:USTF0",1725249362195,0.43280004,57657.0,57656.0,0.0519045]
["bitfinex-derivatives","BTCF0:USTF0",1725249363197,0.086725,57656.0,57655.0,0.0519045]
["bitfinex-derivatives","BTCF0:USTF0",1725249363393,0.0004,57656.0,57655.0,0.0519045]
["bitfinex-derivatives","BTCF0:USTF0",1725249363719,0.19251297,57656.0,57655.0,0.06917278]
["bitfinex-derivatives","BTCF0:USTF0",1725249363911,0.19251297,57656.0,57651.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1725249364102,0.0004,57652.0,57651.0,0.06897338]
["bitfinex-derivatives","BTCF0:USTF0",1725249364401,0.19211297,57656.0,57651.0,0.06937338]
["bitfinex-derivatives","BTCF0:USTF0",1725249364904,0.086722,57658.0,57651.0,0.06937338]
["bitfinex-derivatives","BTCF0:USTF0",1725249364905,0.1995011,57657.0,57651.0,0.06937338]
["bitfinex-derivatives","BTCF0:USTF0",1725249365111,0.2862251,57657.0,57656.0,0.06914715]
["bitfinex-derivatives","BTCF0:USTF0",1725249365492,0.086724,57657.0,57656.0,0.06914715]
["bitfinex-derivatives","BTCF0:USTF0",1725249365741,0.2862251,57657.0,57655.0,0.06914715]
["bitfinex-derivatives","BTCF0:USTF0",1725249365986,0.1995011,57657.0,57651.0,0.1594444]
["bitfinex-derivatives","BTCF0:USTF0",1725249366195,0.1995011,57657.0,57652.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725249366488,0.26804033,57661.0,57654.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1725249366699,0.086718,57661.0,57657.0,0.06913967]
["bitfinex-derivatives","BTCF0:USTF0",1725249366899,0.18132233,57660.0,57657.0,0.06913967]
["bitfinex-derivatives","BTCF0:USTF0",1725249368707,0.18132233,57660.0,57658.0,0.06913967]
["bitfinex-derivatives","BTCF0:USTF0",1725249368897,0.18132233,57660.0,57657.0,0.06913967]
["bitfinex-derivatives","BTCF0:USTF0",1725249369599,0.18132233,57660.0,57659.0,0.06913967]
["bitfinex-derivatives","BTCF0:USTF0",1725249369803,0.18132233,57660.0,57656.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725249369991,0.0004,57657.0,57656.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725249370403,0.19800996,57657.0,57656.0,0.69347498]
["bitfinex-derivatives","BTCF0:USTF0",1725249370703,0.0004,57657.0,57656.0,0.73919573]
["bitfinex-derivatives","BTCF0:USTF0",1725249370889,0.19754396,57657.0,57656.0,0.30530499]
["bitfinex-derivatives","BTCF0:USTF0",1725249371097,0.19754396,57657.0,57656.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725249375611,0.19754396,57657.0,57655.0,0.08642926]
["bitfinex-derivatives","BTCF0:USTF0",1725249375899,0.0004,57656.0,57655.0,0.08642926]
["bitfinex-derivatives","BTCF0:USTF0",1725249375995,0.0004,57656.0,57654.0,0.08642926]
["bitfinex-derivatives","BTCF0:USTF0",1725249376196,0.18093586,57656.0,57655.0,0.08642926]
["bitfinex-derivatives","BTCF0:USTF0",1725249376393,0.18053586,57656.0,57655.0,0.13215992]
["bitfinex-derivatives","BTCF0:USTF0",1725249376801,0.18053586,57657.0,57655.0,0.13215992]
["bitfinex-derivatives","BTCF0:USTF0",1725249377001,0.060706,57658.0,57656.0,0.13255992]
["bitfinex-derivatives","BTCF0:USTF0",1725249377197,0.060706,57658.0,57657.0,0.08692207]
["bitfinex-derivatives","BTCF0:USTF0",1725249377510,0.24114066,57658.0,57657.0,0.21867787]
["bitfinex-derivatives","BTCF0:USTF0",1725249377707,0.18043466,57658.0,57657.0,0.6524758]
["bitfinex-derivatives","BTCF0:USTF0",1725249377999,0.00025998,57662.0,57660.0,0.060702]
["bitfinex-derivatives","BTCF0:USTF0",1725249378199,0.00025998,57662.0,57661.0,0.21909724]
["bitfinex-derivatives","BTCF0:USTF0",1725249378454,0.00025998,57662.0,57661.0,0.1932578]
["bitfinex-derivatives","BTCF0:USTF0",1725249378598,0.19763139,57662.0,57661.0,0.7135378]
["bitfinex-derivatives","BTCF0:USTF0",1725249378911,0.00025998,57662.0,57661.0,0.7135378]
["bitfinex-derivatives","BTCF0:USTF0",1725249379611,0.00025998,57662.0,57661.0,1.41742814]
["bitfinex-derivatives","BTCF0:USTF0",1725249379898,0.00025998,57662.0,57661.0,0.81742787]
["bitfinex-derivatives","BTCF0:USTF0",1725249380202,0.00025998,57662.0,57661.0,1.3135378]
["bitfinex-derivatives","BTCF0:USTF0",1725249380410,0.00025998,57662.0,57661.0,1.41742787]
["bitfinex-derivatives","BTCF0:USTF0",1725249380707,0.00025998,57662.0,57661.0,1.41744003]
["bitfinex-derivatives","BTCF0:USTF0",1725249380891,0.00025998,57662.0,57661.0,1.3135378]
["bitfinex-derivatives","BTCF0:USTF0",1725249381094,0.00025998,57662.0,57661.0,1.41744036]
["bitfinex-derivatives","BTCF0:USTF0",1725249381291,0.00025998,57662.0,57661.0,0.81744036]
["bitfinex-derivatives","BTCF0:USTF0",1725249381494,0.00025998,57662.0,57661.0,0.81741976]
["bitfinex-derivatives","BTCF0:USTF0",1725249381695,0.00025998,57662.0,57661.0,0.7135172]
["bitfinex-derivatives","BTCF0:USTF0",1725249382109,0.00025998,57662.0,57661.0,0.7171112]
["bitfinex-derivatives","BTCF0:USTF0",1725249384101,0.00025998,57662.0,57661.0,1.3171112]
["bitfinex-derivatives","BTCF0:USTF0",1725249384304,0.3608,57671.0,57661.0,1.47792913]
["bitfinex-derivatives","BTCF0:USTF0",1725249384509,0.3608,57671.0,57670.0,0.08692692]
["bitfinex-derivatives","BTCF0:USTF0",1725249384701,0.3608,57671.0,57670.0,0.1325352]
["bitfinex-derivatives","BTCF0:USTF0",1725249384896,0.55515925,57671.0,57670.0,0.1325352]
["bitfinex-derivatives","BTCF0:USTF0",1725249385376,0.55515925,57671.0,57670.0,0.21906183]
["bitfinex-derivatives","BTCF0:USTF0",1725249385455,0.19435925,57671.0,57670.0,0.1325352]
["bitfinex-derivatives","BTCF0:USTF0",1725249385818,0.19435925,57671.0,57670.0,0.21903602]
["bitfinex-derivatives","BTCF0:USTF0",1725249385820,0.19461336,57673.0,57670.0,0.27972902]
["bitfinex-derivatives","BTCF0:USTF0",1725249385997,0.060689,57674.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249386233,0.0716,57675.0,57672.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1725249386409,0.18410637,57673.0,57672.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1725249386710,0.060701,57662.0,57661.0,0.06920204]
["bitfinex-derivatives","BTCF0:USTF0",1725249386896,0.060702,57661.0,57660.0,0.06921606]
["bitfinex-derivatives","BTCF0:USTF0",1725249387096,0.061102,57661.0,57660.0,0.06921606]
["bitfinex-derivatives","BTCF0:USTF0",1725249387313,0.06071,57654.0,57652.0,0.08650081]
["bitfinex-derivatives","BTCF0:USTF0",1725249387515,0.06071,57654.0,57633.0,3.55622234]
["bitfinex-derivatives","BTCF0:USTF0",1725249387516,0.060713,57651.0,57649.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1725249387704,0.5208,57650.0,57645.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1725249387895,0.060723,57642.0,57633.0,3.43235009]
["bitfinex-derivatives","BTCF0:USTF0",1725249388097,0.581531,57634.0,57633.0,3.16469726]
["bitfinex-derivatives","BTCF0:USTF0",1725249388319,0.581531,57634.0,57633.0,2.15470591]
["bitfinex-derivatives","BTCF0:USTF0",1725249388320,0.74066536,57634.0,57633.0,2.15470591]
["bitfinex-derivatives","BTCF0:USTF0",1725249388507,2.0349411,57634.0,57633.0,1.94392991]
["bitfinex-derivatives","BTCF0:USTF0",1725249388708,2.1878791,57634.0,57603.0,0.06924717]
["bitfinex-derivatives","BTCF0:USTF0",1725249388912,0.581562,57604.0,57600.0,0.06914717]
["bitfinex-derivatives","BTCF0:USTF0",1725249389205,0.16,57601.0,57590.0,1.04104]
["bitfinex-derivatives","BTCF0:USTF0",1725249389408,0.3608,57591.0,57584.0,1.04104]
["bitfinex-derivatives","BTCF0:USTF0",1725249389606,0.5208,57585.0,57579.0,1.04104]
["bitfinex-derivatives","BTCF0:USTF0",1725249389808,0.16,57586.0,57584.0,1.04104]
["bitfinex-derivatives","BTCF0:USTF0",1725249389999,0.2,57585.0,57584.0,1.04104]
["bitfinex-derivatives","BTCF0:USTF0",1725249390205,0.38858966,57585.0,57584.0,1.04104]
["bitfinex-derivatives","BTCF0:USTF0",1725249390511,0.38858966,57585.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249390705,0.2,57577.0,57573.0,1.04104]
["bitfinex-derivatives","BTCF0:USTF0",1725249390917,0.2,57574.0,57573.0,1.04104]
["bitfinex-derivatives","BTCF0:USTF0",1725249391205,0.2,57574.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249391484,0.39649334,57574.0,57573.0,1.04104]
["bitfinex-derivatives","BTCF0:USTF0",1725249392510,0.19649334,57574.0,57573.0,1.06045772]
["bitfinex-derivatives","BTCF0:USTF0",1725249392711,0.10375118,57629.0,57573.0,1.06045772]
["bitfinex-derivatives","BTCF0:USTF0",1725249392712,0.2,57598.0,57580.0,1.04077955]
["bitfinex-derivatives","BTCF0:USTF0",1725249392908,0.2,57598.0,57594.0,1.04077955]
["bitfinex-derivatives","BTCF0:USTF0",1725249393102,0.19390872,57596.0,57594.0,1.04077955]
["bitfinex-derivatives","BTCF0:USTF0",1725249393303,0.2,57598.0,57594.0,1.04077955]
["bitfinex-derivatives","BTCF0:USTF0",1725249393510,0.19390872,57597.0,57594.0,1.04077955]
["bitfinex-derivatives","BTCF0:USTF0",1725249393707,0.17654872,57595.0,57594.0,1.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1725249393908,0.2,57598.0,57594.0,1.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1725249393909,0.19390872,57597.0,57594.0,1.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1725249394207,0.2,57598.0,57597.0,1.04077955]
["bitfinex-derivatives","BTCF0:USTF0",1725249394639,0.3844626,57598.0,57597.0,1.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1725249395308,0.1844626,57598.0,57597.0,1.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1725249399619,0.1844626,57598.0,57597.0,1.42099727]
["bitfinex-derivatives","BTCF0:USTF0",1725249399819,0.3608,57612.0,57599.0,1.04077955]
["bitfinex-derivatives","BTCF0:USTF0",1725249400015,0.3608,57612.0,57597.0,0.38021772]
["bitfinex-derivatives","BTCF0:USTF0",1725249400016,0.3608,57612.0,57611.0,1.04077955]
["bitfinex-derivatives","BTCF0:USTF0",1725249400518,0.56197451,57612.0,57611.0,1.04077955]
["bitfinex-derivatives","BTCF0:USTF0",1725249400910,0.20117451,57612.0,57611.0,1.42099727]
["bitfinex-derivatives","BTCF0:USTF0",1725249401121,0.36106045,57617.0,57611.0,1.42099727]
["bitfinex-derivatives","BTCF0:USTF0",1725249401426,0.19480998,57612.0,57607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249401725,0.36106045,57617.0,57612.0,1.04077955]
["bitfinex-derivatives","BTCF0:USTF0",1725249401915,0.19480998,57615.0,57612.0,1.04077955]
["bitfinex-derivatives","BTCF0:USTF0",1725249402226,0.36106045,57617.0,57614.0,1.04077955]
["bitfinex-derivatives","BTCF0:USTF0",1725249402227,0.25391936,57616.0,57614.0,1.04077955]
["bitfinex-derivatives","BTCF0:USTF0",1725249402412,0.06075,57616.0,57614.0,1.04077955]
["bitfinex-derivatives","BTCF0:USTF0",1725249402723,0.36106045,57617.0,57615.0,1.04077955]
["bitfinex-derivatives","BTCF0:USTF0",1725249402915,0.36106045,57617.0,57616.0,1.04077955]
["bitfinex-derivatives","BTCF0:USTF0",1725249403115,0.36106045,57617.0,57616.0,4.81077955]
["bitfinex-derivatives","BTCF0:USTF0",1725249403317,0.36106045,57617.0,57616.0,1.66019727]
["bitfinex-derivatives","BTCF0:USTF0",1725249403318,0.18213167,57617.0,57616.0,1.66019727]
["bitfinex-derivatives","BTCF0:USTF0",1725249403619,0.060727,57638.0,57627.0,0.69939727]
["bitfinex-derivatives","BTCF0:USTF0",1725249403830,0.060727,57638.0,57612.0,0.73110179]
["bitfinex-derivatives","BTCF0:USTF0",1725249403831,0.060729,57636.0,57634.0,0.69939727]
["bitfinex-derivatives","BTCF0:USTF0",1725249404036,0.18187122,57635.0,57634.0,0.69939727]
["bitfinex-derivatives","BTCF0:USTF0",1725249404359,0.060729,57636.0,57634.0,1.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1725249404549,0.1885984,57635.0,57634.0,1.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1725249406830,0.1885984,57635.0,57629.0,0.36106045]
["bitfinex-derivatives","BTCF0:USTF0",1725249406831,0.060734,57631.0,57629.0,0.36106045]
["bitfinex-derivatives","BTCF0:USTF0",1725249407031,0.0004,57630.0,57629.0,1.06045772]
["bitfinex-derivatives","BTCF0:USTF0",1725249407220,0.18840341,57630.0,57629.0,1.06045772]
["bitfinex-derivatives","BTCF0:USTF0",1725249408616,0.0004,57630.0,57629.0,1.06045772]
["bitfinex-derivatives","BTCF0:USTF0",1725249408812,0.19351358,57630.0,57629.0,1.06045772]
["bitfinex-derivatives","BTCF0:USTF0",1725249409220,0.15010655,57630.0,57629.0,1.06045772]
["bitfinex-derivatives","BTCF0:USTF0",1725249412128,0.060727,57637.0,57629.0,1.12119372]
["bitfinex-derivatives","BTCF0:USTF0",1725249412322,0.060727,57637.0,57636.0,1.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1725249412622,0.18898728,57637.0,57636.0,1.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1725249413025,0.18898728,57640.0,57636.0,1.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1725249413323,0.00026045,57641.0,57639.0,0.69939727]
["bitfinex-derivatives","BTCF0:USTF0",1725249413528,0.06098445,57641.0,57640.0,0.69939727]
["bitfinex-derivatives","BTCF0:USTF0",1725249413826,0.24589225,57641.0,57640.0,0.69939727]
["bitfinex-derivatives","BTCF0:USTF0",1725249414823,0.18516825,57641.0,57640.0,0.69939727]
["bitfinex-derivatives","BTCF0:USTF0",1725249416030,0.24589125,57641.0,57640.0,0.69939727]
["bitfinex-derivatives","BTCF0:USTF0",1725249416245,0.24589125,57641.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249416246,0.060725,57639.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249416617,0.25460639,57639.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249416820,0.19388139,57639.0,57638.0,1.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1725249417331,0.0004,57639.0,57638.0,1.26019727]
["bitfinex-derivatives","BTCF0:USTF0",1725249417526,0.060711,57653.0,57646.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1725249417825,0.2,57671.0,57661.0,0.69939727]
["bitfinex-derivatives","BTCF0:USTF0",1725249418022,0.2036265,57671.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249418218,0.19007555,57668.0,57663.0,1.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1725249418426,0.19007555,57668.0,57665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725249418728,0.25076955,57669.0,57665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725249418729,0.060694,57669.0,57667.0,0.69939727]
["bitfinex-derivatives","BTCF0:USTF0",1725249418926,0.060694,57669.0,57668.0,1.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1725249419230,0.24671137,57669.0,57668.0,1.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1725249420623,0.18601737,57669.0,57668.0,1.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1725249420931,0.19051434,57670.0,57668.0,1.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1725249421140,0.19051434,57670.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249421327,0.060694,57669.0,57660.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249421533,0.2,57664.0,57660.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249421732,0.060701,57662.0,57660.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249422118,0.19793604,57661.0,57660.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249423929,0.060703,57660.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249424129,0.060716,57648.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249424333,0.0004,57641.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249424834,0.0004,57641.0,57640.0,1.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1725249426134,0.0004,57641.0,57640.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725249426468,0.060709,57655.0,57644.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1725249426527,0.060709,57655.0,57654.0,0.86896618]
["bitfinex-derivatives","BTCF0:USTF0",1725249426925,0.24746253,57655.0,57654.0,0.86896618]
["bitfinex-derivatives","BTCF0:USTF0",1725249427529,0.13446253,57655.0,57654.0,1.22976618]
["bitfinex-derivatives","BTCF0:USTF0",1725249427731,0.00026019,57660.0,57654.0,1.22976618]
["bitfinex-derivatives","BTCF0:USTF0",1725249427732,0.00026019,57660.0,57654.0,2.02976618]
["bitfinex-derivatives","BTCF0:USTF0",1725249428036,0.00026019,57660.0,57659.0,1.06896618]
["bitfinex-derivatives","BTCF0:USTF0",1725249429135,0.19287198,57660.0,57659.0,0.86896618]
["bitfinex-derivatives","BTCF0:USTF0",1725249433130,0.19287198,57660.0,57659.0,0.50816618]
["bitfinex-derivatives","BTCF0:USTF0",1725249433940,0.19287198,57660.0,57659.0,0.86896618]
["bitfinex-derivatives","BTCF0:USTF0",1725249434538,0.06905768,57672.0,57664.0,0.060699]
["bitfinex-derivatives","BTCF0:USTF0",1725249434840,0.12886668,57674.0,57671.0,0.50816618]
["bitfinex-derivatives","BTCF0:USTF0",1725249435041,0.06069,57673.0,57671.0,0.50816618]
["bitfinex-derivatives","BTCF0:USTF0",1725249435334,0.25576904,57673.0,57671.0,0.50816618]
["bitfinex-derivatives","BTCF0:USTF0",1725249435539,0.06069,57673.0,57671.0,0.50816618]
["bitfinex-derivatives","BTCF0:USTF0",1725249435743,0.19507904,57672.0,57671.0,0.50816618]
["bitfinex-derivatives","BTCF0:USTF0",1725249437545,0.19507904,57672.0,57666.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249437546,0.121392,57667.0,57666.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249437732,0.441792,57667.0,57666.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249438046,1.22305164,57667.0,57666.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249443649,0.50305164,57667.0,57666.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249443845,1.10305164,57667.0,57666.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249444333,0.50305164,57667.0,57666.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249444539,1.10305164,57667.0,57666.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249445356,0.50305164,57667.0,57666.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249445946,0.3608,57682.0,57676.0,0.43809556]
["bitfinex-derivatives","BTCF0:USTF0",1725249446138,0.3608,57690.0,57666.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249446139,0.0691238,57689.0,57686.0,0.43809556]
["bitfinex-derivatives","BTCF0:USTF0",1725249446345,0.5262,57698.0,57686.0,0.79889556]
["bitfinex-derivatives","BTCF0:USTF0",1725249446346,0.0691238,57693.0,57686.0,0.79889556]
["bitfinex-derivatives","BTCF0:USTF0",1725249446647,0.19293913,57687.0,57686.0,0.79889556]
["bitfinex-derivatives","BTCF0:USTF0",1725249446841,0.3608,57708.0,57686.0,1.63485198]
["bitfinex-derivatives","BTCF0:USTF0",1725249447045,0.00017257,57703.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249447239,0.19430852,57703.0,57700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725249447437,0.00017257,57703.0,57702.0,0.43809556]
["bitfinex-derivatives","BTCF0:USTF0",1725249447943,0.060664,57698.0,57691.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249448244,0.060669,57693.0,57691.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249448641,0.18485711,57692.0,57691.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249449125,0.78485711,57692.0,57691.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249450049,0.18485711,57692.0,57691.0,0.43835575]
["bitfinex-derivatives","BTCF0:USTF0",1725249453845,0.25376018,57692.0,57691.0,0.43835575]
["bitfinex-derivatives","BTCF0:USTF0",1725249454359,0.18485711,57692.0,57691.0,0.43875575]
["bitfinex-derivatives","BTCF0:USTF0",1725249456248,0.18485711,57692.0,57691.0,0.00066019]
["bitfinex-derivatives","BTCF0:USTF0",1725249457848,0.27102014,57692.0,57691.0,0.00066019]
["bitfinex-derivatives","BTCF0:USTF0",1725249458568,0.18485711,57692.0,57691.0,0.00066019]
["bitfinex-derivatives","BTCF0:USTF0",1725249459056,0.18485711,57692.0,57691.0,0.43875575]
["bitfinex-derivatives","BTCF0:USTF0",1725249459250,0.18485711,57692.0,57691.0,1.03875575]
["bitfinex-derivatives","BTCF0:USTF0",1725249459447,0.18485711,57692.0,57691.0,0.43875575]
["bitfinex-derivatives","BTCF0:USTF0",1725249459647,0.18192957,57695.0,57691.0,0.43875575]
["bitfinex-derivatives","BTCF0:USTF0",1725249459852,0.06891156,57699.0,57695.0,0.43809556]
["bitfinex-derivatives","BTCF0:USTF0",1725249460055,0.06891156,57699.0,57694.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249460056,0.06891156,57701.0,57698.0,0.43849556]
["bitfinex-derivatives","BTCF0:USTF0",1725249460360,0.06891156,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249460660,0.18249623,57701.0,57700.0,0.43809556]
["bitfinex-derivatives","BTCF0:USTF0",1725249461046,0.24315623,57702.0,57694.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249461277,0.2,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249461660,1.00008564,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249463958,1.00008564,57695.0,57691.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249463959,1.12048564,57695.0,57691.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249464165,1.19058564,57695.0,57691.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249464459,0.59058564,57695.0,57691.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249464657,0.12134,57692.0,57691.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725249464971,0.12134,57692.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249464972,0.060685,57678.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249465294,0.18330284,57677.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249465465,0.13993075,57677.0,57676.0,0.43809556]
["bitfinex-derivatives","BTCF0:USTF0",1725249471395,0.00025995,57682.0,57676.0,1.23809556]
["bitfinex-derivatives","BTCF0:USTF0",1725249471685,0.00025995,57682.0,57681.0,0.69917656]
["bitfinex-derivatives","BTCF0:USTF0",1725249471881,0.00025995,57682.0,57681.0,1.29917656]
["bitfinex-derivatives","BTCF0:USTF0",1725249472257,0.05292393,57695.0,57681.0,1.381161]
["bitfinex-derivatives","BTCF0:USTF0",1725249472465,0.06898237,57697.0,57694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725249472665,0.3608,57712.0,57694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725249472666,0.08616303,57705.0,57694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725249472873,0.060656,57705.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249473271,0.24350085,57705.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249475667,0.44350085,57705.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249477367,0.52990682,57705.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249477569,0.44350085,57705.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249478288,0.24350085,57705.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249478475,0.32990687,57705.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249478979,0.24350085,57705.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249479180,0.32990718,57705.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249479373,0.32990718,57705.0,57704.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249479977,0.44350085,57705.0,57704.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249480575,1.56338085,57705.0,57704.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249480856,1.74403685,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249481027,1.14403685,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249481174,0.62415685,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249481785,0.50415685,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249482975,1.62403685,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249483798,1.75316284,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249484382,1.15316284,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249484585,1.28316284,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249484783,0.37262684,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249485673,0.37261371,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249485877,0.31195771,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249486076,0.25876195,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249486592,0.39693321,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249486777,0.25876195,57705.0,57704.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725249487885,0.25875315,57705.0,57704.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725249488081,0.25875331,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249488287,0.33714302,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249488587,0.33714448,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249488790,0.25875428,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249489280,0.33712306,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249490083,0.33711704,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249490291,0.21631585,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249490692,0.18284485,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249491080,0.19102227,57709.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249491279,0.19102227,57709.0,57708.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249491484,0.00017196,57710.0,57708.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249491792,0.06082296,57710.0,57709.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249492087,0.25954266,57710.0,57709.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249493189,0.77938266,57710.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249493388,1.44003366,57710.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249493905,1.45303366,57710.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249494096,0.060661,57700.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249494280,0.059661,57700.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249494481,0.24219373,57700.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249496197,0.24119373,57700.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249496577,0.25419373,57700.0,57699.0,0.00125995]
["bitfinex-derivatives","BTCF0:USTF0",1725249497098,0.25419373,57700.0,57699.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725249497281,0.25419373,57700.0,57699.0,0.00125995]
["bitfinex-derivatives","BTCF0:USTF0",1725249499494,0.25519373,57700.0,57699.0,0.00125995]
["bitfinex-derivatives","BTCF0:USTF0",1725249500407,0.19653273,57700.0,57699.0,0.36205995]
["bitfinex-derivatives","BTCF0:USTF0",1725249500586,0.08624831,57709.0,57699.0,1.64097995]
["bitfinex-derivatives","BTCF0:USTF0",1725249500789,0.00057196,57710.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249501094,0.00057196,57710.0,57709.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249501488,0.06914215,57719.0,57709.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1725249501596,0.06914215,57721.0,57718.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725249501785,0.06914215,57725.0,57720.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725249501985,0.25170514,57727.0,57724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725249502190,0.3608,57732.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249502191,0.07006215,57732.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249502392,0.00092,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249502694,0.1998763,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249502892,0.26901845,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249503191,0.1998763,57733.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249503598,0.19242267,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249503796,0.19242267,57733.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249504003,0.014,57732.0,57731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725249504394,0.20255233,57732.0,57731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725249505593,0.18855233,57732.0,57731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725249505898,0.12904775,57732.0,57731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725249506313,0.31941515,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249506498,0.33341515,57732.0,57731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725249507685,0.28024621,57732.0,57731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725249508504,0.28024621,57732.0,57731.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725249508802,0.33341431,57732.0,57731.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725249510102,0.28024621,57732.0,57731.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725249511297,0.28024146,57732.0,57731.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725249511503,0.01642753,57732.0,57731.0,1.542469]
["bitfinex-derivatives","BTCF0:USTF0",1725249511798,0.12042052,57738.0,57732.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1725249511999,0.12042052,57739.0,57737.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249512208,0.03345045,57738.0,57737.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249512396,0.21919809,57738.0,57737.0,0.421822]
["bitfinex-derivatives","BTCF0:USTF0",1725249512597,0.18574764,57738.0,57737.0,1.541422]
["bitfinex-derivatives","BTCF0:USTF0",1725249512795,0.060611,57748.0,57737.0,1.541422]
["bitfinex-derivatives","BTCF0:USTF0",1725249512796,0.12042052,57748.0,57744.0,0.060615]
["bitfinex-derivatives","BTCF0:USTF0",1725249513108,0.21919642,57747.0,57744.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1725249513301,0.03344878,57746.0,57744.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1725249513500,0.19135228,57751.0,57745.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1725249513696,0.060606,57753.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249513901,0.19135228,57752.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249514193,0.060606,57753.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249514399,0.060606,57753.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249514804,0.26143101,57753.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249516493,1.38087101,57753.0,57750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249516693,0.059613,57746.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249516999,0.26016088,57746.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249517402,0.060618,57741.0,57740.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725249517771,0.25687948,57741.0,57740.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725249518009,0.19726148,57741.0,57740.0,0.20025995]
["bitfinex-derivatives","BTCF0:USTF0",1725249518310,0.0004,57753.0,57740.0,0.20025995]
["bitfinex-derivatives","BTCF0:USTF0",1725249518311,0.19726148,57745.0,57740.0,0.20025995]
["bitfinex-derivatives","BTCF0:USTF0",1725249518496,0.19726148,57745.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249518695,0.00370372,57750.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249518696,0.060613,57746.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249519091,0.19643712,57745.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249521908,0.19643712,57745.0,57744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725249522602,0.19426846,57749.0,57744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725249522803,0.060608,57751.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249523107,0.19426846,57750.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249523308,0.0004,57753.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249523501,0.19551681,57750.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249523809,0.19551681,57751.0,57749.0,0.62141]
["bitfinex-derivatives","BTCF0:USTF0",1725249524003,0.0004,57753.0,57750.0,0.061008]
["bitfinex-derivatives","BTCF0:USTF0",1725249524309,0.0004,57753.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249524514,0.0004,57753.0,57752.0,0.421406]
["bitfinex-derivatives","BTCF0:USTF0",1725249524803,0.2,57776.0,57752.0,0.421406]
["bitfinex-derivatives","BTCF0:USTF0",1725249524804,0.06871902,57771.0,57764.0,0.060593]
["bitfinex-derivatives","BTCF0:USTF0",1725249525008,0.06871902,57775.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249525197,0.19736701,57773.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249525401,0.12930002,57777.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249525402,0.060581,57777.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249525600,0.18127734,57774.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249525908,0.38127734,57772.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249526207,0.060595,57763.0,57762.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249526605,0.25240754,57763.0,57762.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249527105,0.25140754,57763.0,57762.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249527709,0.25240754,57763.0,57762.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249528204,0.25240754,57763.0,57762.0,0.0012597]
["bitfinex-derivatives","BTCF0:USTF0",1725249528511,0.32109125,57763.0,57762.0,0.0012597]
["bitfinex-derivatives","BTCF0:USTF0",1725249528910,0.381394,57763.0,57762.0,0.0012597]
["bitfinex-derivatives","BTCF0:USTF0",1725249529901,0.381394,57763.0,57762.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249529902,0.380394,57763.0,57762.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249530206,0.381394,57763.0,57762.0,0.0012197]
["bitfinex-derivatives","BTCF0:USTF0",1725249530505,1.69169038,57763.0,57762.0,0.0016197]
["bitfinex-derivatives","BTCF0:USTF0",1725249530713,1.56654866,57763.0,57762.0,0.0016197]
["bitfinex-derivatives","BTCF0:USTF0",1725249531008,1.50444795,57763.0,57762.0,0.0016197]
["bitfinex-derivatives","BTCF0:USTF0",1725249532313,1.50444795,57763.0,57750.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249532314,1.50484795,57763.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249532515,0.15499458,57752.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249532708,0.060612,57747.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249533017,0.48005388,57746.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249533613,0.3240593,57746.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249534111,0.3260593,57746.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249535401,0.3260593,57746.0,57745.0,1.68032]
["bitfinex-derivatives","BTCF0:USTF0",1725249535603,0.08827095,57746.0,57745.0,1.68032]
["bitfinex-derivatives","BTCF0:USTF0",1725249535800,0.00025886,57751.0,57745.0,1.68032]
["bitfinex-derivatives","BTCF0:USTF0",1725249535801,0.00025886,57751.0,57750.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1725249536001,0.00025886,57751.0,57750.0,0.621409]
["bitfinex-derivatives","BTCF0:USTF0",1725249536212,0.00357668,57762.0,57750.0,1.68028]
["bitfinex-derivatives","BTCF0:USTF0",1725249536514,0.06889102,57785.0,57761.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1725249536716,0.36960935,57799.0,57756.0,0.08633009]
["bitfinex-derivatives","BTCF0:USTF0",1725249536717,0.06888893,57784.0,57783.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725249537223,0.20074427,57784.0,57783.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725249537603,0.06888893,57785.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249537812,0.1891,57784.0,57778.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249538109,0.37720814,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249538301,0.73800814,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249538909,0.060576,57781.0,57778.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249539107,0.260576,57781.0,57778.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249539311,0.2704251,57780.0,57778.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249539907,0.18426971,57780.0,57778.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249540112,0.2704251,57780.0,57778.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249540303,0.08615539,57779.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249540516,0.2,57777.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249540923,0.18513036,57776.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249541111,0.18413036,57776.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249541434,0.0907,57775.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249541620,0.151282,57775.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249541802,0.34898392,57775.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249542419,0.060586,57772.0,57769.0,0.3610597]
["bitfinex-derivatives","BTCF0:USTF0",1725249542711,0.059586,57772.0,57769.0,0.3610597]
["bitfinex-derivatives","BTCF0:USTF0",1725249542912,0.18772875,57771.0,57769.0,0.3610597]
["bitfinex-derivatives","BTCF0:USTF0",1725249543911,0.04139061,57770.0,57769.0,0.3610597]
["bitfinex-derivatives","BTCF0:USTF0",1725249544233,0.22612736,57770.0,57769.0,0.3610597]
["bitfinex-derivatives","BTCF0:USTF0",1725249544515,0.22612736,57770.0,57769.0,0.3620597]
["bitfinex-derivatives","BTCF0:USTF0",1725249545720,0.25956445,57770.0,57769.0,1.4813797]
["bitfinex-derivatives","BTCF0:USTF0",1725249546123,0.03343709,57770.0,57769.0,1.4813797]
["bitfinex-derivatives","BTCF0:USTF0",1725249546617,0.12043177,57770.0,57769.0,1.4813797]
["bitfinex-derivatives","BTCF0:USTF0",1725249546814,0.15386886,57770.0,57769.0,1.4813797]
["bitfinex-derivatives","BTCF0:USTF0",1725249547224,0.03343709,57770.0,57769.0,1.4813797]
["bitfinex-derivatives","BTCF0:USTF0",1725249547441,0.23301009,57770.0,57769.0,0.3620597]
["bitfinex-derivatives","BTCF0:USTF0",1725249547726,0.03343709,57770.0,57769.0,1.4813797]
["bitfinex-derivatives","BTCF0:USTF0",1725249548822,0.0002597,57781.0,57770.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1725249548823,0.13768156,57777.0,57770.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1725249549017,0.13768156,57777.0,57769.0,1.0531597]
["bitfinex-derivatives","BTCF0:USTF0",1725249549018,0.13763628,57780.0,57778.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1725249549223,0.3305263,57780.0,57779.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1725249549517,0.0334308,57780.0,57779.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1725249549723,0.0334308,57780.0,57779.0,1.3192]
["bitfinex-derivatives","BTCF0:USTF0",1725249549916,0.30324371,57780.0,57779.0,1.3192]
["bitfinex-derivatives","BTCF0:USTF0",1725249550227,0.12066544,57781.0,57779.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1725249550571,0.10319552,57786.0,57780.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1725249550821,0.260547,57809.0,57788.0,0.060568]
["bitfinex-derivatives","BTCF0:USTF0",1725249551067,0.060561,57796.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249551417,0.18182371,57796.0,57795.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725249551615,0.0956,57803.0,57795.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725249551819,0.18398436,57800.0,57795.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725249552023,0.36160501,57801.0,57795.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725249552226,0.36160501,57801.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249552429,0.36160501,57797.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249552825,0.54336479,57796.0,57790.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249553128,0.36060501,57793.0,57790.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249553326,0.36060501,57794.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249553521,0.36060501,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249553724,0.55290912,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249554025,0.35960501,57793.0,57790.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249554215,0.55290912,57793.0,57790.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249554825,0.35960501,57791.0,57790.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249555127,0.54901466,57791.0,57790.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249555919,0.18940965,57791.0,57790.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249556122,0.18940965,57791.0,57790.0,0.5610597]
["bitfinex-derivatives","BTCF0:USTF0",1725249556351,0.19096793,57792.0,57790.0,0.5610597]
["bitfinex-derivatives","BTCF0:USTF0",1725249556523,0.001,57791.0,57790.0,0.5610597]
["bitfinex-derivatives","BTCF0:USTF0",1725249556924,0.19206087,57791.0,57790.0,0.5610597]
["bitfinex-derivatives","BTCF0:USTF0",1725249557128,0.19206087,57791.0,57790.0,0.5620597]
["bitfinex-derivatives","BTCF0:USTF0",1725249558019,0.19206087,57791.0,57790.0,0.3620597]
["bitfinex-derivatives","BTCF0:USTF0",1725249559225,0.19206087,57791.0,57790.0,0.3610597]
["bitfinex-derivatives","BTCF0:USTF0",1725249560742,0.55166588,57791.0,57790.0,0.3610597]
["bitfinex-derivatives","BTCF0:USTF0",1725249561726,0.6548614,57791.0,57790.0,0.3610597]
["bitfinex-derivatives","BTCF0:USTF0",1725249561921,0.55166588,57791.0,57790.0,0.3610597]
["bitfinex-derivatives","BTCF0:USTF0",1725249562952,0.19206087,57791.0,57790.0,0.3610597]
["bitfinex-derivatives","BTCF0:USTF0",1725249563235,0.22548508,57791.0,57790.0,0.3610597]
["bitfinex-derivatives","BTCF0:USTF0",1725249563731,0.19206087,57791.0,57790.0,0.3620597]
["bitfinex-derivatives","BTCF0:USTF0",1725249563947,0.22548513,57791.0,57790.0,0.3620597]
["bitfinex-derivatives","BTCF0:USTF0",1725249565128,0.64565614,57791.0,57790.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249565328,1.00645614,57791.0,57790.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249565518,1.04883344,57791.0,57790.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249565721,0.68803344,57791.0,57790.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249565929,0.61123188,57791.0,57790.0,0.0082597]
["bitfinex-derivatives","BTCF0:USTF0",1725249566421,0.61123188,57791.0,57790.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249566626,0.61123188,57791.0,57790.0,0.0062597]
["bitfinex-derivatives","BTCF0:USTF0",1725249567119,0.61123188,57791.0,57790.0,0.0022597]
["bitfinex-derivatives","BTCF0:USTF0",1725249567723,1.77203188,57791.0,57782.0,0.41221162]
["bitfinex-derivatives","BTCF0:USTF0",1725249567918,1.77203188,57791.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249567919,0.42017901,57783.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249568330,0.60905595,57783.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249568631,0.60905595,57783.0,57777.0,0.05141162]
["bitfinex-derivatives","BTCF0:USTF0",1725249568632,0.71704622,57783.0,57777.0,0.05141162]
["bitfinex-derivatives","BTCF0:USTF0",1725249568830,0.58018401,57778.0,57777.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249569026,0.42018401,57778.0,57777.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249569226,0.61953107,57778.0,57777.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249569427,0.61853107,57778.0,57777.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249570230,0.61853107,57778.0,57777.0,0.0062597]
["bitfinex-derivatives","BTCF0:USTF0",1725249572836,0.61853107,57778.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249573042,0.61853107,57778.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249573043,0.060584,57773.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249573222,0.41918901,57773.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249573529,0.60412549,57773.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249574293,0.54354149,57773.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249574537,0.18493648,57773.0,57772.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725249574733,0.18493648,57773.0,57772.0,1.221386]
["bitfinex-derivatives","BTCF0:USTF0",1725249575233,0.0004,57778.0,57777.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1725249575433,0.0004,57778.0,57777.0,0.75325385]
["bitfinex-derivatives","BTCF0:USTF0",1725249575636,0.0002597,57788.0,57777.0,1.81191385]
["bitfinex-derivatives","BTCF0:USTF0",1725249575838,0.0002597,57788.0,57787.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1725249576333,0.0002597,57788.0,57787.0,1.5216]
["bitfinex-derivatives","BTCF0:USTF0",1725249576521,0.0002597,57788.0,57787.0,1.60740865]
["bitfinex-derivatives","BTCF0:USTF0",1725249576725,0.0002597,57788.0,57787.0,1.60780865]
["bitfinex-derivatives","BTCF0:USTF0",1725249576931,0.0002597,57788.0,57787.0,1.522]
["bitfinex-derivatives","BTCF0:USTF0",1725249578037,0.0002597,57788.0,57787.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1725249578332,0.0002597,57788.0,57787.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1725249578840,0.18768534,57788.0,57787.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1725249579428,0.18768534,57788.0,57787.0,0.79768162]
["bitfinex-derivatives","BTCF0:USTF0",1725249580030,0.54629035,57788.0,57787.0,0.79468162]
["bitfinex-derivatives","BTCF0:USTF0",1725249580231,0.54629035,57788.0,57787.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725249581744,0.54629035,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249581932,0.54629035,57788.0,57787.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249582139,0.18768534,57788.0,57787.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249582333,0.54629035,57788.0,57787.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249582740,0.54929035,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249583243,0.54629035,57788.0,57787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249586549,0.57973,57787.0,57782.0,0.05186628]
["bitfinex-derivatives","BTCF0:USTF0",1725249586845,0.3608,57783.0,57782.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249587343,0.60202698,57783.0,57782.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249588557,1.12122698,57783.0,57782.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249588736,0.06058,57777.0,57776.0,0.05160658]
["bitfinex-derivatives","BTCF0:USTF0",1725249589051,0.06058,57777.0,57763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725249589052,0.060581,57776.0,57775.0,0.05160658]
["bitfinex-derivatives","BTCF0:USTF0",1725249589345,0.44781504,57776.0,57774.0,0.05160658]
["bitfinex-derivatives","BTCF0:USTF0",1725249589740,0.44781504,57776.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249589741,0.060582,57775.0,57773.0,0.05160658]
["bitfinex-derivatives","BTCF0:USTF0",1725249589948,0.060582,57775.0,57774.0,0.05160658]
["bitfinex-derivatives","BTCF0:USTF0",1725249590443,0.25210215,57775.0,57774.0,0.0516232]
["bitfinex-derivatives","BTCF0:USTF0",1725249590649,0.19152015,57775.0,57774.0,0.9317032]
["bitfinex-derivatives","BTCF0:USTF0",1725249590922,0.19152015,57775.0,57774.0,1.540663]
["bitfinex-derivatives","BTCF0:USTF0",1725249590923,0.11552042,57775.0,57774.0,1.540663]
["bitfinex-derivatives","BTCF0:USTF0",1725249591113,0.004,57783.0,57774.0,1.61195636]
["bitfinex-derivatives","BTCF0:USTF0",1725249591301,0.004,57783.0,57782.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725249591552,0.0006597,57788.0,57782.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725249591742,0.0006597,57788.0,57787.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249591948,0.0006597,57788.0,57787.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725249592140,0.18198009,57788.0,57787.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725249593050,0.18198009,57788.0,57787.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1725249594141,0.18198009,57788.0,57787.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725249594343,0.18198009,57788.0,57787.0,0.07215461]
["bitfinex-derivatives","BTCF0:USTF0",1725249594565,0.18198009,57788.0,57787.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725249594750,0.54278009,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249594955,0.54278009,57788.0,57787.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725249595345,1.06194009,57788.0,57787.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725249595551,1.06194009,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249596049,0.54278009,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249596364,1.06694009,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249596556,1.66694009,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249596747,0.059574,57783.0,57782.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249596953,0.059974,57783.0,57782.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249597252,0.25462008,57783.0,57782.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249598450,0.25662008,57783.0,57782.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249599052,0.77582008,57783.0,57782.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249599450,1.13662008,57783.0,57782.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249599651,1.73662008,57783.0,57782.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249600347,1.73662008,57783.0,57778.0,0.05157238]
["bitfinex-derivatives","BTCF0:USTF0",1725249600348,0.060579,57778.0,57776.0,0.05157238]
["bitfinex-derivatives","BTCF0:USTF0",1725249600543,0.0952,57777.0,57775.0,0.05157238]
["bitfinex-derivatives","BTCF0:USTF0",1725249600759,0.060982,57776.0,57774.0,0.04907238]
["bitfinex-derivatives","BTCF0:USTF0",1725249601031,0.0004,57775.0,57772.0,0.04907238]
["bitfinex-derivatives","BTCF0:USTF0",1725249601262,0.19693592,57775.0,57772.0,0.04907238]
["bitfinex-derivatives","BTCF0:USTF0",1725249601515,0.060589,57769.0,57768.0,0.06901431]
["bitfinex-derivatives","BTCF0:USTF0",1725249601654,0.060989,57769.0,57768.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249601857,0.25983655,57769.0,57768.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249602161,0.25983655,57769.0,57768.0,0.00385997]
["bitfinex-derivatives","BTCF0:USTF0",1725249602362,0.25983655,57769.0,57768.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249603055,0.26283655,57769.0,57768.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249604161,0.26033655,57769.0,57768.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249604466,1.93745655,57769.0,57768.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249604665,1.68436755,57769.0,57757.0,0.06875461]
["bitfinex-derivatives","BTCF0:USTF0",1725249604958,0.061001,57758.0,57756.0,0.06875461]
["bitfinex-derivatives","BTCF0:USTF0",1725249605242,0.0004,57757.0,57756.0,0.06875461]
["bitfinex-derivatives","BTCF0:USTF0",1725249605359,0.0004,57757.0,57756.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725249605360,0.1909942,57757.0,57756.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725249605554,0.0004,57757.0,57756.0,1.81215842]
["bitfinex-derivatives","BTCF0:USTF0",1725249605861,0.1908539,57762.0,57756.0,1.81215842]
["bitfinex-derivatives","BTCF0:USTF0",1725249605862,0.0002597,57762.0,57757.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725249606060,0.0002597,57762.0,57761.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725249606360,0.18386126,57762.0,57761.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725249606556,0.24445726,57762.0,57761.0,0.06921055]
["bitfinex-derivatives","BTCF0:USTF0",1725249606756,0.18386126,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249607276,0.18386126,57762.0,57761.0,1.27976]
["bitfinex-derivatives","BTCF0:USTF0",1725249607757,0.18386126,57762.0,57761.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725249608758,0.18786126,57762.0,57761.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725249609551,0.0042597,57762.0,57761.0,1.27976]
["bitfinex-derivatives","BTCF0:USTF0",1725249610152,0.18478427,57762.0,57761.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725249610565,0.18478427,57762.0,57761.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725249610819,0.0042597,57762.0,57761.0,1.85845885]
["bitfinex-derivatives","BTCF0:USTF0",1725249611074,0.0042597,57762.0,57761.0,1.25845666]
["bitfinex-derivatives","BTCF0:USTF0",1725249611352,0.0042597,57762.0,57761.0,1.12655386]
["bitfinex-derivatives","BTCF0:USTF0",1725249611556,0.18891059,57762.0,57761.0,0.60719386]
["bitfinex-derivatives","BTCF0:USTF0",1725249611764,0.18891059,57762.0,57761.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725249611955,0.18891059,57762.0,57761.0,0.60719386]
["bitfinex-derivatives","BTCF0:USTF0",1725249612358,0.0042597,57762.0,57761.0,1.72655386]
["bitfinex-derivatives","BTCF0:USTF0",1725249612555,0.0042597,57762.0,57761.0,1.77246656]
["bitfinex-derivatives","BTCF0:USTF0",1725249612762,0.0042597,57762.0,57761.0,1.7724657]
["bitfinex-derivatives","BTCF0:USTF0",1725249613267,0.060582,57776.0,57761.0,1.7724657]
["bitfinex-derivatives","BTCF0:USTF0",1725249613464,0.060582,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249613877,0.25239599,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249614563,0.25639599,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249615063,0.25239599,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249615370,0.25939599,57776.0,57775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249617574,0.19881399,57776.0,57775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249620066,0.25939499,57776.0,57775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249620683,0.25939499,57776.0,57770.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249620684,0.060587,57771.0,57770.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249620771,0.0004,57771.0,57770.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249621079,0.20086696,57771.0,57770.0,0.0608477]
["bitfinex-derivatives","BTCF0:USTF0",1725249621870,0.20886696,57771.0,57770.0,0.0618477]
["bitfinex-derivatives","BTCF0:USTF0",1725249622471,0.20886696,57771.0,57770.0,0.13063291]
["bitfinex-derivatives","BTCF0:USTF0",1725249623469,0.20886696,57771.0,57770.0,0.0618477]
["bitfinex-derivatives","BTCF0:USTF0",1725249624768,0.20886696,57771.0,57770.0,0.0012597]
["bitfinex-derivatives","BTCF0:USTF0",1725249626062,0.20886696,57771.0,57770.0,0.08724121]
["bitfinex-derivatives","BTCF0:USTF0",1725249626274,0.20886696,57771.0,57770.0,0.0012597]
["bitfinex-derivatives","BTCF0:USTF0",1725249626465,0.20886696,57771.0,57770.0,0.08724121]
["bitfinex-derivatives","BTCF0:USTF0",1725249627386,0.20886696,57771.0,57770.0,0.21914217]
["bitfinex-derivatives","BTCF0:USTF0",1725249627681,0.20886696,57771.0,57770.0,0.19374866]
["bitfinex-derivatives","BTCF0:USTF0",1725249629468,0.20886696,57771.0,57770.0,0.19374341]
["bitfinex-derivatives","BTCF0:USTF0",1725249631579,0.20886696,57771.0,57770.0,0.19374184]
["bitfinex-derivatives","BTCF0:USTF0",1725249631972,0.20886696,57771.0,57770.0,0.13315384]
["bitfinex-derivatives","BTCF0:USTF0",1725249632468,0.26945396,57771.0,57770.0,0.13315384]
["bitfinex-derivatives","BTCF0:USTF0",1725249633167,0.26945396,57771.0,57770.0,0.08748617]
["bitfinex-derivatives","BTCF0:USTF0",1725249633369,0.56966696,57771.0,57762.0,0.4643961]
["bitfinex-derivatives","BTCF0:USTF0",1725249633579,0.56966696,57771.0,57763.0,0.08625702]
["bitfinex-derivatives","BTCF0:USTF0",1725249633580,0.3608,57765.0,57763.0,0.08625702]
["bitfinex-derivatives","BTCF0:USTF0",1725249633774,0.060599,57759.0,57758.0,0.08625702]
["bitfinex-derivatives","BTCF0:USTF0",1725249633972,0.060599,57759.0,57755.0,0.1035961]
["bitfinex-derivatives","BTCF0:USTF0",1725249633973,0.060601,57757.0,57755.0,0.08625702]
["bitfinex-derivatives","BTCF0:USTF0",1725249634316,0.060604,57754.0,57752.0,0.08625702]
["bitfinex-derivatives","BTCF0:USTF0",1725249634476,0.221006,57753.0,57750.0,0.44705702]
["bitfinex-derivatives","BTCF0:USTF0",1725249634683,0.3612,57751.0,57747.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249634975,0.0004,57748.0,57747.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249635181,0.22061,57749.0,57747.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249635379,0.18328232,57748.0,57747.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249635675,0.17628232,57748.0,57747.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249637076,0.85580232,57748.0,57747.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249637536,0.060617,57742.0,57738.0,0.06897269]
["bitfinex-derivatives","BTCF0:USTF0",1725249637682,0.3612,57739.0,57737.0,0.06897269]
["bitfinex-derivatives","BTCF0:USTF0",1725249637875,0.0004,57738.0,57737.0,0.06897269]
["bitfinex-derivatives","BTCF0:USTF0",1725249638077,0.18978922,57738.0,57737.0,0.06897269]
["bitfinex-derivatives","BTCF0:USTF0",1725249638383,0.006,57748.0,57747.0,0.0003403]
["bitfinex-derivatives","BTCF0:USTF0",1725249638893,0.19578922,57748.0,57747.0,0.0007403]
["bitfinex-derivatives","BTCF0:USTF0",1725249639186,0.421408,57751.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249639383,0.18515866,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249639580,0.18515866,57749.0,57742.0,0.06885206]
["bitfinex-derivatives","BTCF0:USTF0",1725249639779,0.3608,57751.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249640079,0.18276796,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249640592,0.3608,57751.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249640845,0.18276796,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249640989,0.19355764,57750.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249641297,0.3610597,57755.0,57749.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725249641474,0.19355764,57750.0,57749.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725249641776,0.19355764,57754.0,57749.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725249641981,0.3610597,57755.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249642187,0.18558671,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249644675,0.18658671,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249645883,0.19258671,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249646474,0.35258671,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249647176,0.19258671,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249647584,0.19358671,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249648890,0.18558671,57754.0,57753.0,1.180445]
["bitfinex-derivatives","BTCF0:USTF0",1725249649190,0.008,57754.0,57753.0,1.180445]
["bitfinex-derivatives","BTCF0:USTF0",1725249649388,0.008,57754.0,57753.0,0.580445]
["bitfinex-derivatives","BTCF0:USTF0",1725249649596,0.008,57754.0,57753.0,0.58407651]
["bitfinex-derivatives","BTCF0:USTF0",1725249650090,0.20094385,57754.0,57753.0,0.06463651]
["bitfinex-derivatives","BTCF0:USTF0",1725249650881,0.008,57754.0,57753.0,1.61372857]
["bitfinex-derivatives","BTCF0:USTF0",1725249651080,0.16,57772.0,57753.0,1.61372857]
["bitfinex-derivatives","BTCF0:USTF0",1725249651081,0.3608,57778.0,57754.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1725249651282,0.3608,57778.0,57769.0,0.060589]
["bitfinex-derivatives","BTCF0:USTF0",1725249651587,0.18221857,57777.0,57773.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725249651787,0.18221857,57777.0,57776.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725249651986,0.0012,57784.0,57776.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725249652194,0.0012,57784.0,57783.0,0.2290794]
["bitfinex-derivatives","BTCF0:USTF0",1725249652501,0.0012,57784.0,57783.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1725249652689,0.18921774,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249653991,0.18921774,57784.0,57783.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725249654395,0.19121774,57784.0,57783.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725249655690,0.19121774,57784.0,57783.0,0.16402703]
["bitfinex-derivatives","BTCF0:USTF0",1725249655892,0.19121774,57784.0,57783.0,0.00402703]
["bitfinex-derivatives","BTCF0:USTF0",1725249657187,0.18921774,57784.0,57783.0,0.00402703]
["bitfinex-derivatives","BTCF0:USTF0",1725249657417,0.19021774,57784.0,57783.0,0.00902703]
["bitfinex-derivatives","BTCF0:USTF0",1725249657893,0.18921774,57784.0,57783.0,0.00402703]
["bitfinex-derivatives","BTCF0:USTF0",1725249658199,0.19021774,57784.0,57783.0,0.00902703]
["bitfinex-derivatives","BTCF0:USTF0",1725249658395,0.19021774,57784.0,57783.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725249658692,0.19021774,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249658901,0.18921774,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249659098,0.19021774,57784.0,57783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249660296,0.18921774,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249660497,0.18921774,57784.0,57783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249660902,0.19121774,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249661596,0.19321774,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249663199,0.19521774,57784.0,57783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249663594,0.0072,57784.0,57783.0,1.64136]
["bitfinex-derivatives","BTCF0:USTF0",1725249663801,0.0092,57784.0,57783.0,1.701934]
["bitfinex-derivatives","BTCF0:USTF0",1725249664406,0.0012,57784.0,57783.0,1.700934]
["bitfinex-derivatives","BTCF0:USTF0",1725249664602,0.3608,57812.0,57784.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1725249664906,0.3608,57798.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249665206,0.18281015,57797.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249665700,0.06056,57797.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249665903,0.18281015,57799.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249666222,0.19654278,57796.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249666406,0.3610597,57800.0,57789.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249666407,0.5208,57793.0,57789.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249666599,0.060566,57791.0,57789.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249666993,0.19333328,57790.0,57789.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249667696,0.87245328,57790.0,57789.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249667900,0.87245328,57790.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249667901,0.060573,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249668097,0.581373,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249668298,0.7743917,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249669093,0.1960187,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249669560,0.205,57792.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249669561,0.19218475,57791.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249669709,0.3608,57787.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249670095,0.19929795,57786.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249670502,0.001,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249670897,0.205,57792.0,57784.0,0.060573]
["bitfinex-derivatives","BTCF0:USTF0",1725249671308,0.19788451,57788.0,57784.0,0.060573]
["bitfinex-derivatives","BTCF0:USTF0",1725249671494,0.25845051,57791.0,57784.0,0.060573]
["bitfinex-derivatives","BTCF0:USTF0",1725249671692,0.3608,57787.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249671909,0.55868451,57787.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249672095,0.3618,57787.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249672302,0.3618,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249672695,0.5494114,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249673301,0.5504114,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249674406,0.5494114,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249674605,0.5534114,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249675008,0.1926114,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249676013,0.1886114,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249676315,0.3618,57787.0,57786.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725249676720,0.55278698,57787.0,57786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249676918,0.61335698,57787.0,57786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249677403,0.55278698,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249677600,0.19198698,57787.0,57786.0,0.49038479]
["bitfinex-derivatives","BTCF0:USTF0",1725249678111,0.3608,57795.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249678112,0.3608,57789.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249678318,0.3608,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249678515,0.421368,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249678702,0.61742806,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249679634,0.060572,57785.0,57784.0,0.06871789]
["bitfinex-derivatives","BTCF0:USTF0",1725249679825,0.060578,57779.0,57778.0,0.06913842]
["bitfinex-derivatives","BTCF0:USTF0",1725249680111,0.060578,57779.0,57778.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249680112,0.61518843,57779.0,57778.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249680315,0.61418843,57779.0,57778.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249680614,0.61418843,57779.0,57778.0,0.06913842]
["bitfinex-derivatives","BTCF0:USTF0",1725249680817,0.060584,57773.0,57772.0,0.08606508]
["bitfinex-derivatives","BTCF0:USTF0",1725249681012,0.049586,57772.0,57769.0,0.08606508]
["bitfinex-derivatives","BTCF0:USTF0",1725249681512,0.19436674,57771.0,57769.0,0.08606508]
["bitfinex-derivatives","BTCF0:USTF0",1725249682320,0.19436674,57771.0,57768.0,0.08606508]
["bitfinex-derivatives","BTCF0:USTF0",1725249682633,0.19436674,57771.0,57766.0,0.08606508]
["bitfinex-derivatives","BTCF0:USTF0",1725249682709,0.16,57770.0,57766.0,0.08606508]
["bitfinex-derivatives","BTCF0:USTF0",1725249683110,0.18782531,57769.0,57767.0,0.08606508]
["bitfinex-derivatives","BTCF0:USTF0",1725249683315,0.18782531,57769.0,57766.0,0.08606508]
["bitfinex-derivatives","BTCF0:USTF0",1725249683316,0.14452008,57769.0,57766.0,0.08606508]
["bitfinex-derivatives","BTCF0:USTF0",1725249683821,0.14452008,57769.0,57765.0,0.08606508]
["bitfinex-derivatives","BTCF0:USTF0",1725249684117,0.3608,57768.0,57765.0,0.08606508]
["bitfinex-derivatives","BTCF0:USTF0",1725249684523,0.18649108,57767.0,57764.0,0.08632478]
["bitfinex-derivatives","BTCF0:USTF0",1725249685330,0.18649108,57767.0,57765.0,0.08606508]
["bitfinex-derivatives","BTCF0:USTF0",1725249685619,0.220592,57766.0,57764.0,0.08632478]
["bitfinex-derivatives","BTCF0:USTF0",1725249685817,0.16,57766.0,57765.0,0.06888297]
["bitfinex-derivatives","BTCF0:USTF0",1725249686035,0.71693194,57765.0,57764.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725249686434,0.71693194,57765.0,57752.0,0.00365328]
["bitfinex-derivatives","BTCF0:USTF0",1725249686435,0.51936,57765.0,57752.0,0.08606508]
["bitfinex-derivatives","BTCF0:USTF0",1725249686518,0.06061,57749.0,57747.0,0.08606508]
["bitfinex-derivatives","BTCF0:USTF0",1725249686615,0.06061,57749.0,57730.0,0.12107234]
["bitfinex-derivatives","BTCF0:USTF0",1725249686616,0.3608,57748.0,57733.0,0.1035961]
["bitfinex-derivatives","BTCF0:USTF0",1725249686816,0.3608,57748.0,57714.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1725249686817,0.5208,57734.0,57728.0,0.06891655]
["bitfinex-derivatives","BTCF0:USTF0",1725249687019,0.060641,57720.0,57716.0,0.06894256]
["bitfinex-derivatives","BTCF0:USTF0",1725249687225,0.5208,57717.0,57712.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1725249687420,0.5208,57717.0,57701.0,0.06894256]
["bitfinex-derivatives","BTCF0:USTF0",1725249687421,0.060655,57707.0,57701.0,0.06894256]
["bitfinex-derivatives","BTCF0:USTF0",1725249687623,0.5208,57702.0,57685.0,0.49041856]
["bitfinex-derivatives","BTCF0:USTF0",1725249687814,0.3608,57698.0,57686.0,0.06894256]
["bitfinex-derivatives","BTCF0:USTF0",1725249688017,0.3608,57698.0,57682.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1725249688018,0.2,57688.0,57682.0,0.06894256]
["bitfinex-derivatives","BTCF0:USTF0",1725249688218,0.3608,57685.0,57670.0,0.06894256]
["bitfinex-derivatives","BTCF0:USTF0",1725249688429,0.3608,57685.0,57663.0,0.06894256]
["bitfinex-derivatives","BTCF0:USTF0",1725249688430,0.2,57678.0,57663.0,0.06894256]
["bitfinex-derivatives","BTCF0:USTF0",1725249688629,0.2,57678.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249688630,0.3608,57675.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249688936,0.3608,57658.0,57643.0,0.42925879]
["bitfinex-derivatives","BTCF0:USTF0",1725249689255,0.3608,57658.0,57632.0,0.060732]
["bitfinex-derivatives","BTCF0:USTF0",1725249689256,0.2,57644.0,57631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249689428,0.2,57639.0,57623.0,0.06845879]
["bitfinex-derivatives","BTCF0:USTF0",1725249689727,0.18971233,57638.0,57627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249690114,0.18832762,57639.0,57636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725249690425,0.001,57644.0,57638.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249690726,0.18832762,57677.0,57643.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725249690938,0.18832762,57677.0,57639.0,0.31145749]
["bitfinex-derivatives","BTCF0:USTF0",1725249690939,0.00026017,57661.0,57655.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1725249691123,0.00026017,57661.0,57660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249691522,0.3608,57682.0,57660.0,1.68108]
["bitfinex-derivatives","BTCF0:USTF0",1725249691715,0.3608,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249692129,0.55522398,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249692628,0.00026017,57687.0,57681.0,1.32048]
["bitfinex-derivatives","BTCF0:USTF0",1725249692820,0.00026017,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249693219,0.19946358,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249693424,0.00026017,57687.0,57686.0,1.68124]
["bitfinex-derivatives","BTCF0:USTF0",1725249693620,0.3608,57701.0,57686.0,1.68124]
["bitfinex-derivatives","BTCF0:USTF0",1725249693946,0.5608,57708.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249693947,0.19920341,57687.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249694122,0.3608,57690.0,57679.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725249694322,0.001,57687.0,57679.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725249694725,0.19653278,57686.0,57679.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725249696120,0.0004,57680.0,57679.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725249696427,0.19653278,57686.0,57679.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725249696428,0.3608,57685.0,57679.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725249696627,0.19205129,57680.0,57679.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725249696825,0.55285129,57684.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249697132,0.3608,57684.0,57679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725249697329,0.18054211,57683.0,57679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725249697534,0.060681,57682.0,57679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725249697929,0.18054211,57681.0,57679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725249698531,0.060682,57680.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249698729,0.060682,57680.0,57679.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725249699042,0.24973721,57680.0,57679.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725249699345,0.24973721,57680.0,57658.0,0.00365055]
["bitfinex-derivatives","BTCF0:USTF0",1725249699346,0.0607,57663.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249699531,0.42905521,57680.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249699532,0.3608,57665.0,57654.0,0.300709]
["bitfinex-derivatives","BTCF0:USTF0",1725249699732,0.19777285,57662.0,57655.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1725249700040,0.19777285,57664.0,57657.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1725249700229,0.3608,57665.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249700432,0.18458463,57664.0,57663.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1725249700631,0.18458463,57664.0,57663.0,1.18174]
["bitfinex-derivatives","BTCF0:USTF0",1725249700632,0.10554066,57664.0,57663.0,1.18174]
["bitfinex-derivatives","BTCF0:USTF0",1725249700839,0.00026017,57669.0,57668.0,0.060695]
["bitfinex-derivatives","BTCF0:USTF0",1725249701139,0.00026017,57669.0,57668.0,0.941695]
["bitfinex-derivatives","BTCF0:USTF0",1725249701457,0.3608,57686.0,57679.0,0.060683]
["bitfinex-derivatives","BTCF0:USTF0",1725249701634,0.3608,57686.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249701835,0.19771585,57685.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249702036,0.55851585,57685.0,57674.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725249702309,0.060678,57684.0,57674.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725249702548,0.24317112,57684.0,57674.0,0.24026017]
["bitfinex-derivatives","BTCF0:USTF0",1725249703242,0.18249312,57684.0,57674.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725249703444,0.060687,57676.0,57674.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725249703636,0.3612,57675.0,57674.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725249703837,1.07461185,57675.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249704037,0.0004,57656.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249704531,0.20131558,57656.0,57655.0,1.48112]
["bitfinex-derivatives","BTCF0:USTF0",1725249704735,0.42244801,57675.0,57655.0,1.72112]
["bitfinex-derivatives","BTCF0:USTF0",1725249704931,0.00026017,57671.0,57661.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725249705135,0.18191189,57669.0,57661.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725249705340,0.18191189,57670.0,57661.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725249705544,0.00026017,57671.0,57661.0,0.300702]
["bitfinex-derivatives","BTCF0:USTF0",1725249705864,0.18191189,57670.0,57663.0,0.060699]
["bitfinex-derivatives","BTCF0:USTF0",1725249706445,0.18191189,57670.0,57661.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725249706942,0.001,57669.0,57661.0,0.300702]
["bitfinex-derivatives","BTCF0:USTF0",1725249707449,0.18366782,57668.0,57666.0,0.060696]
["bitfinex-derivatives","BTCF0:USTF0",1725249707744,0.18366782,57669.0,57662.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725249708139,0.06095217,57671.0,57662.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725249708347,0.19169731,57668.0,57662.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725249708739,0.00026017,57671.0,57662.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725249709140,0.20054651,57667.0,57662.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725249709511,0.00026017,57671.0,57662.0,0.172701]
["bitfinex-derivatives","BTCF0:USTF0",1725249709748,0.20054651,57666.0,57662.0,0.172701]
["bitfinex-derivatives","BTCF0:USTF0",1725249709941,0.20054651,57667.0,57663.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1725249710138,0.00026017,57671.0,57662.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725249710340,0.00026017,57671.0,57669.0,0.060693]
["bitfinex-derivatives","BTCF0:USTF0",1725249710554,0.00026017,57671.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249710555,0.060679,57684.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249710742,0.060679,57684.0,57674.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725249711139,0.18999359,57683.0,57674.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725249711344,0.18999359,57683.0,57678.0,0.060684]
["bitfinex-derivatives","BTCF0:USTF0",1725249711645,0.18999359,57684.0,57678.0,0.060684]
["bitfinex-derivatives","BTCF0:USTF0",1725249711852,0.18999359,57684.0,57675.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725249712056,0.3608,57685.0,57680.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725249712249,0.3608,57685.0,57681.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1725249712446,0.3608,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249712955,0.602138,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249713055,0.541461,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249713553,1.022261,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249713750,0.060686,57676.0,57675.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725249713959,0.060686,57676.0,57658.0,0.08620274]
["bitfinex-derivatives","BTCF0:USTF0",1725249713960,0.24,57669.0,57653.0,0.06845879]
["bitfinex-derivatives","BTCF0:USTF0",1725249714160,0.24,57669.0,57649.0,0.06845879]
["bitfinex-derivatives","BTCF0:USTF0",1725249714161,0.0004,57656.0,57649.0,0.06845879]
["bitfinex-derivatives","BTCF0:USTF0",1725249714456,0.060718,57646.0,57638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249714753,0.060718,57646.0,57639.0,0.06845879]
["bitfinex-derivatives","BTCF0:USTF0",1725249714951,0.18054342,57645.0,57639.0,0.06845879]
["bitfinex-derivatives","BTCF0:USTF0",1725249715146,0.18054342,57645.0,57640.0,0.06845879]
["bitfinex-derivatives","BTCF0:USTF0",1725249715352,0.18054342,57645.0,57641.0,0.06845879]
["bitfinex-derivatives","BTCF0:USTF0",1725249715549,0.18054342,57645.0,57642.0,0.08620274]
["bitfinex-derivatives","BTCF0:USTF0",1725249715752,0.18054342,57645.0,57644.0,0.08620274]
["bitfinex-derivatives","BTCF0:USTF0",1725249715951,0.00026017,57648.0,57647.0,0.060717]
["bitfinex-derivatives","BTCF0:USTF0",1725249716149,0.00026017,57648.0,57647.0,0.43289695]
["bitfinex-derivatives","BTCF0:USTF0",1725249716385,0.0014,57656.0,57655.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1725249716662,0.3608,57669.0,57665.0,0.060697]
["bitfinex-derivatives","BTCF0:USTF0",1725249716987,0.3608,57673.0,57666.0,0.13217995]
["bitfinex-derivatives","BTCF0:USTF0",1725249717151,0.3608,57673.0,57671.0,0.08612423]
["bitfinex-derivatives","BTCF0:USTF0",1725249717355,0.1915377,57672.0,57667.0,0.10335017]
["bitfinex-derivatives","BTCF0:USTF0",1725249717675,0.00026017,57678.0,57670.0,0.10335017]
["bitfinex-derivatives","BTCF0:USTF0",1725249717676,0.36106017,57678.0,57670.0,0.10335017]
["bitfinex-derivatives","BTCF0:USTF0",1725249717851,0.36106017,57678.0,57674.0,0.10338567]
["bitfinex-derivatives","BTCF0:USTF0",1725249718052,0.36106017,57678.0,57669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249718053,0.1915377,57677.0,57675.0,0.23551311]
["bitfinex-derivatives","BTCF0:USTF0",1725249718358,0.1915377,57677.0,57676.0,0.13212744]
["bitfinex-derivatives","BTCF0:USTF0",1725249718664,0.1915377,57677.0,57676.0,0.23550187]
["bitfinex-derivatives","BTCF0:USTF0",1725249718858,0.36106017,57678.0,57676.0,0.23550187]
["bitfinex-derivatives","BTCF0:USTF0",1725249719059,0.36106017,57678.0,57677.0,0.13212744]
["bitfinex-derivatives","BTCF0:USTF0",1725249719355,0.55144159,57678.0,57677.0,0.23550187]
["bitfinex-derivatives","BTCF0:USTF0",1725249719747,0.19038142,57678.0,57677.0,0.13212744]
["bitfinex-derivatives","BTCF0:USTF0",1725249720057,0.3608,57683.0,57677.0,0.13212744]
["bitfinex-derivatives","BTCF0:USTF0",1725249720414,0.3608,57683.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249720415,0.3608,57683.0,57678.0,0.23557506]
["bitfinex-derivatives","BTCF0:USTF0",1725249720477,0.3608,57693.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249720759,0.24253348,57688.0,57687.0,0.0862208]
["bitfinex-derivatives","BTCF0:USTF0",1725249720963,0.24253348,57688.0,57683.0,0.13212744]
["bitfinex-derivatives","BTCF0:USTF0",1725249720964,0.060676,57686.0,57684.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725249721160,0.24,57684.0,57682.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725249721360,0.3608,57683.0,57682.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725249721659,0.56120556,57683.0,57682.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725249721962,0.56080556,57683.0,57682.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725249722364,0.56180556,57683.0,57682.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725249722571,0.66690556,57683.0,57682.0,0.06926328]
["bitfinex-derivatives","BTCF0:USTF0",1725249722874,0.20000556,57683.0,57682.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725249723161,0.006,57683.0,57682.0,0.13337377]
["bitfinex-derivatives","BTCF0:USTF0",1725249723367,0.006,57683.0,57682.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725249723554,0.19857689,57683.0,57682.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725249723859,0.008,57683.0,57682.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725249724251,0.2066112,57683.0,57682.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725249724757,0.011,57683.0,57682.0,0.52134017]
["bitfinex-derivatives","BTCF0:USTF0",1725249724951,0.011,57683.0,57682.0,0.59033033]
["bitfinex-derivatives","BTCF0:USTF0",1725249725160,0.0004,57685.0,57682.0,1.12134017]
["bitfinex-derivatives","BTCF0:USTF0",1725249725354,0.0004,57685.0,57684.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725249725550,0.0004,57685.0,57684.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1725249725755,0.3608,57705.0,57684.0,1.85334926]
["bitfinex-derivatives","BTCF0:USTF0",1725249726057,0.3608,57705.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249726276,0.3608,57695.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249726453,0.19683205,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249727357,0.19783205,57693.0,57692.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725249727956,0.00126017,57693.0,57692.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725249728156,0.19368725,57693.0,57692.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725249728758,0.19368725,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249729149,0.00126017,57693.0,57692.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1725249729354,0.060661,57700.0,57692.0,0.63280283]
["bitfinex-derivatives","BTCF0:USTF0",1725249729550,0.060661,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249729759,0.3608,57703.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249730096,0.18540533,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249730171,0.1941546,57702.0,57698.0,0.060663]
["bitfinex-derivatives","BTCF0:USTF0",1725249730369,0.0004,57699.0,57698.0,0.060663]
["bitfinex-derivatives","BTCF0:USTF0",1725249731153,0.00026017,57705.0,57704.0,0.060657]
["bitfinex-derivatives","BTCF0:USTF0",1725249731468,0.3608,57726.0,57706.0,0.060655]
["bitfinex-derivatives","BTCF0:USTF0",1725249731666,0.060644,57717.0,57715.0,0.0516129]
["bitfinex-derivatives","BTCF0:USTF0",1725249731959,0.1891343,57719.0,57716.0,0.0516129]
["bitfinex-derivatives","BTCF0:USTF0",1725249732170,0.36168,57721.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249732363,0.060638,57722.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249732364,0.060638,57722.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249732660,0.19997667,57721.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249732867,0.26061567,57721.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249733360,0.18438256,57725.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249733662,0.18438256,57720.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249733869,0.060636,57724.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249734061,0.060636,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249734461,0.25342212,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249734665,0.060641,57719.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249734863,0.421441,57719.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249735168,0.25342712,57719.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249735665,0.19278612,57719.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249735856,0.19278612,57719.0,57717.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1725249736056,0.00017106,57727.0,57721.0,0.060639]
["bitfinex-derivatives","BTCF0:USTF0",1725249736494,0.1879218,57724.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249736764,0.06080406,57727.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249737173,0.20068054,57726.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249738074,0.20068054,57726.0,57719.0,0.060641]
["bitfinex-derivatives","BTCF0:USTF0",1725249738370,0.06154383,57725.0,57719.0,0.060641]
["bitfinex-derivatives","BTCF0:USTF0",1725249738668,0.24546079,57724.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249738867,0.06154383,57723.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249739076,0.06154383,57722.0,57720.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1725249739374,0.0619442,57721.0,57720.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1725249740294,0.0619442,57721.0,57720.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725249740295,0.10313009,57721.0,57720.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725249740569,0.0012,57733.0,57732.0,0.060627]
["bitfinex-derivatives","BTCF0:USTF0",1725249740774,0.02807713,57733.0,57732.0,0.421427]
["bitfinex-derivatives","BTCF0:USTF0",1725249740959,3e-08,57738.0,57733.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1725249741160,0.06147862,57746.0,57737.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725249741462,0.08555782,57757.0,57745.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725249741765,0.08555782,57768.0,57756.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725249742070,0.08555782,57770.0,57767.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725249742265,0.060588,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249742655,0.2513761,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249744164,0.060597,57762.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249744365,0.060597,57761.0,57756.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725249744669,0.3608,57757.0,57756.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725249744866,0.060601,57758.0,57756.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725249745067,0.1831718,57757.0,57756.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725249745677,0.39024119,57757.0,57756.0,0.00825967]
["bitfinex-derivatives","BTCF0:USTF0",1725249745858,0.2875718,57757.0,57756.0,0.00825967]
["bitfinex-derivatives","BTCF0:USTF0",1725249746062,0.2875718,57757.0,57756.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725249746356,0.2875718,57757.0,57756.0,0.00225967]
["bitfinex-derivatives","BTCF0:USTF0",1725249747762,0.2875718,57757.0,57756.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725249747968,1.7688118,57757.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249748167,0.3608,57749.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249748465,0.3608,57749.0,57744.0,0.060615]
["bitfinex-derivatives","BTCF0:USTF0",1725249748658,0.20101328,57748.0,57744.0,0.060615]
["bitfinex-derivatives","BTCF0:USTF0",1725249748863,0.20101328,57748.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249749059,0.3608,57749.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249749358,0.3608,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249749772,0.55841923,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249750962,0.19761923,57749.0,57748.0,0.061011]
["bitfinex-derivatives","BTCF0:USTF0",1725249751172,0.00025882,57752.0,57748.0,1.11988]
["bitfinex-derivatives","BTCF0:USTF0",1725249751361,0.00025882,57752.0,57751.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725249751874,0.060595,57763.0,57751.0,0.75988]
["bitfinex-derivatives","BTCF0:USTF0",1725249752174,0.060595,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249752676,0.25077157,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249753175,0.0606,57758.0,57757.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725249753366,0.4218,57758.0,57757.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725249753683,0.6036517,57758.0,57757.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725249755365,0.2428517,57758.0,57757.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725249755678,0.30922848,57763.0,57757.0,0.43087687]
["bitfinex-derivatives","BTCF0:USTF0",1725249755862,0.30922848,57763.0,57762.0,0.05125578]
["bitfinex-derivatives","BTCF0:USTF0",1725249756065,0.0008,57767.0,57762.0,0.88016]
["bitfinex-derivatives","BTCF0:USTF0",1725249756277,0.0008,57767.0,57766.0,0.05124357]
["bitfinex-derivatives","BTCF0:USTF0",1725249756464,0.061391,57767.0,57766.0,0.05124917]
["bitfinex-derivatives","BTCF0:USTF0",1725249756665,0.061391,57767.0,57763.0,0.05124917]
["bitfinex-derivatives","BTCF0:USTF0",1725249756666,0.060593,57765.0,57763.0,0.05124917]
["bitfinex-derivatives","BTCF0:USTF0",1725249756873,0.19524011,57767.0,57764.0,0.05164917]
["bitfinex-derivatives","BTCF0:USTF0",1725249757070,0.0008,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249757415,0.0008,57767.0,57764.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725249757677,0.0008,57767.0,57766.0,0.0688172]
["bitfinex-derivatives","BTCF0:USTF0",1725249757771,0.19474664,57767.0,57766.0,0.05127874]
["bitfinex-derivatives","BTCF0:USTF0",1725249758367,0.060592,57766.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249758666,0.19241159,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249759173,0.54921159,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249759472,0.54921159,57765.0,57764.0,0.0692172]
["bitfinex-derivatives","BTCF0:USTF0",1725249759668,0.18841159,57765.0,57764.0,0.0692172]
["bitfinex-derivatives","BTCF0:USTF0",1725249759866,0.54921159,57765.0,57764.0,0.06887137]
["bitfinex-derivatives","BTCF0:USTF0",1725249760073,0.54921159,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249760269,0.54921159,57765.0,57764.0,0.05176379]
["bitfinex-derivatives","BTCF0:USTF0",1725249760579,0.54921159,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249761019,0.67039759,57765.0,57750.0,0.10279122]
["bitfinex-derivatives","BTCF0:USTF0",1725249761271,0.061008,57751.0,57749.0,0.08566388]
["bitfinex-derivatives","BTCF0:USTF0",1725249761576,0.3608,57753.0,57737.0,0.4122503]
["bitfinex-derivatives","BTCF0:USTF0",1725249761577,0.18780068,57750.0,57737.0,0.4122503]
["bitfinex-derivatives","BTCF0:USTF0",1725249761873,0.0004,57750.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249762073,0.0004,57750.0,57748.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1725249762276,0.0004,57750.0,57743.0,0.060615]
["bitfinex-derivatives","BTCF0:USTF0",1725249762478,0.56019718,57749.0,57741.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725249762776,0.26000718,57749.0,57741.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725249762977,0.19939718,57749.0,57741.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725249763180,0.060613,57746.0,57741.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725249763373,0.1892388,57751.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249763575,0.36172,57752.0,57744.0,0.0514503]
["bitfinex-derivatives","BTCF0:USTF0",1725249763769,0.3608,57752.0,57743.0,0.1120663]
["bitfinex-derivatives","BTCF0:USTF0",1725249763972,0.1892388,57751.0,57743.0,0.1120663]
["bitfinex-derivatives","BTCF0:USTF0",1725249764560,0.001,57750.0,57745.0,0.0514503]
["bitfinex-derivatives","BTCF0:USTF0",1725249764671,0.001,57750.0,57744.0,0.0514503]
["bitfinex-derivatives","BTCF0:USTF0",1725249764870,0.19105211,57749.0,57744.0,0.0514503]
["bitfinex-derivatives","BTCF0:USTF0",1725249765077,0.421407,57752.0,57745.0,0.0514503]
["bitfinex-derivatives","BTCF0:USTF0",1725249765278,0.421407,57752.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249765673,0.6133565,57752.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249767579,0.6143565,57752.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249768176,0.121224,57747.0,57745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725249768383,0.3608,57746.0,57745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725249768582,1.72701235,57746.0,57745.0,0.13196992]
["bitfinex-derivatives","BTCF0:USTF0",1725249768777,1.72701235,57746.0,57729.0,0.12107234]
["bitfinex-derivatives","BTCF0:USTF0",1725249768778,1.90639935,57746.0,57729.0,0.12107234]
["bitfinex-derivatives","BTCF0:USTF0",1725249768991,1.90639935,57746.0,57718.0,0.15564151]
["bitfinex-derivatives","BTCF0:USTF0",1725249768992,0.121234,57742.0,57740.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725249769175,0.121234,57742.0,57712.0,0.49916839]
["bitfinex-derivatives","BTCF0:USTF0",1725249769176,0.060643,57717.0,57713.0,0.12107234]
["bitfinex-derivatives","BTCF0:USTF0",1725249769487,0.060647,57713.0,57710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725249769720,0.00025991,57710.0,57699.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1725249770001,0.00025991,57710.0,57675.0,0.17244232]
["bitfinex-derivatives","BTCF0:USTF0",1725249770002,0.060667,57694.0,57678.0,0.10344742]
["bitfinex-derivatives","BTCF0:USTF0",1725249770185,0.3608,57686.0,57675.0,0.10344742]
["bitfinex-derivatives","BTCF0:USTF0",1725249770486,0.3608,57686.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249770487,0.19252936,57685.0,57680.0,0.05159247]
["bitfinex-derivatives","BTCF0:USTF0",1725249770684,0.19252936,57685.0,57679.0,0.05159247]
["bitfinex-derivatives","BTCF0:USTF0",1725249770978,0.19152936,57685.0,57679.0,0.05159247]
["bitfinex-derivatives","BTCF0:USTF0",1725249771179,0.19152936,57685.0,57676.0,0.36105991]
["bitfinex-derivatives","BTCF0:USTF0",1725249771180,0.19152936,57685.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249771483,0.19152936,57685.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249771679,0.001,57686.0,57684.0,0.41230087]
["bitfinex-derivatives","BTCF0:USTF0",1725249771880,0.001,57686.0,57685.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1725249772079,0.3608,57707.0,57691.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1725249772283,0.3608,57707.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249772477,0.19541424,57699.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249772681,0.19541424,57706.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249772884,0.60168,57713.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249773079,0.00025991,57711.0,57699.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1725249773585,0.18953918,57710.0,57699.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1725249775176,0.19553918,57710.0,57699.0,0.00125991]
["bitfinex-derivatives","BTCF0:USTF0",1725249775788,0.19553918,57710.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249775979,0.19553918,57710.0,57706.0,0.060655]
["bitfinex-derivatives","BTCF0:USTF0",1725249776285,0.19553918,57710.0,57709.0,0.060652]
["bitfinex-derivatives","BTCF0:USTF0",1725249776286,0.006,57710.0,57709.0,0.060652]
["bitfinex-derivatives","BTCF0:USTF0",1725249776680,0.0064,57710.0,57709.0,0.060652]
["bitfinex-derivatives","BTCF0:USTF0",1725249777283,0.0004,57710.0,57709.0,0.060652]
["bitfinex-derivatives","BTCF0:USTF0",1725249777587,0.0144,57710.0,57709.0,0.060652]
["bitfinex-derivatives","BTCF0:USTF0",1725249777989,0.18616652,57710.0,57701.0,0.060659]
["bitfinex-derivatives","BTCF0:USTF0",1725249778211,0.20016652,57710.0,57709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249778584,0.19976652,57710.0,57709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249778960,0.18576652,57710.0,57709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725249780385,1.30560652,57710.0,57709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725249780694,1.30560652,57710.0,57709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249780695,1.37925752,57710.0,57709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249780891,0.060661,57700.0,57692.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1725249781113,0.421861,57700.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249781285,0.60953379,57700.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249781481,0.54987279,57700.0,57691.0,0.42147]
["bitfinex-derivatives","BTCF0:USTF0",1725249781682,0.54987279,57700.0,57694.0,0.060667]
["bitfinex-derivatives","BTCF0:USTF0",1725249781882,0.54887279,57700.0,57696.0,0.060665]
["bitfinex-derivatives","BTCF0:USTF0",1725249782084,0.0004,57700.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249782580,0.00025991,57711.0,57699.0,1.48197991]
["bitfinex-derivatives","BTCF0:USTF0",1725249782782,0.00025991,57711.0,57700.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725249782993,0.18415226,57709.0,57699.0,0.36245991]
["bitfinex-derivatives","BTCF0:USTF0",1725249783189,0.18415226,57710.0,57699.0,0.36245991]
["bitfinex-derivatives","BTCF0:USTF0",1725249783392,0.06090991,57711.0,57699.0,0.36245991]
["bitfinex-derivatives","BTCF0:USTF0",1725249783393,0.00025991,57711.0,57699.0,0.36245991]
["bitfinex-derivatives","BTCF0:USTF0",1725249783586,0.00025991,57711.0,57702.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725249783587,0.19452015,57710.0,57702.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725249783783,0.19452015,57710.0,57699.0,0.36245991]
["bitfinex-derivatives","BTCF0:USTF0",1725249783982,0.19452015,57710.0,57705.0,0.060655]
["bitfinex-derivatives","BTCF0:USTF0",1725249784390,0.19452015,57710.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249784805,0.19452015,57710.0,57708.0,0.060652]
["bitfinex-derivatives","BTCF0:USTF0",1725249785290,0.20352015,57710.0,57708.0,0.060652]
["bitfinex-derivatives","BTCF0:USTF0",1725249786497,0.009,57710.0,57708.0,0.060652]
["bitfinex-derivatives","BTCF0:USTF0",1725249787089,0.00025991,57711.0,57710.0,0.060651]
["bitfinex-derivatives","BTCF0:USTF0",1725249787890,0.20117014,57711.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249788198,0.0004,57706.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249788490,0.20117014,57711.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249788491,0.20117014,57711.0,57710.0,0.070251]
["bitfinex-derivatives","BTCF0:USTF0",1725249788897,0.20117014,57711.0,57710.0,0.060651]
["bitfinex-derivatives","BTCF0:USTF0",1725249790089,0.00025991,57711.0,57710.0,0.060651]
["bitfinex-derivatives","BTCF0:USTF0",1725249791296,0.00525991,57711.0,57710.0,0.060651]
["bitfinex-derivatives","BTCF0:USTF0",1725249791604,0.3608,57724.0,57723.0,0.060637]
["bitfinex-derivatives","BTCF0:USTF0",1725249791800,0.3608,57724.0,57723.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1725249792094,0.54408104,57724.0,57723.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1725249792500,0.54408104,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249792697,1.66380104,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249794000,0.54408104,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249794497,1.66380104,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249794798,1.66780104,57724.0,57723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249795996,0.060641,57719.0,57718.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1725249796190,0.731841,57719.0,57718.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1725249796394,2.05148219,57719.0,57705.0,0.05149021]
["bitfinex-derivatives","BTCF0:USTF0",1725249796598,2.05148219,57719.0,57699.0,0.05168718]
["bitfinex-derivatives","BTCF0:USTF0",1725249796599,0.6012,57706.0,57699.0,0.05168718]
["bitfinex-derivatives","BTCF0:USTF0",1725249796802,0.300664,57697.0,57691.0,0.05168718]
["bitfinex-derivatives","BTCF0:USTF0",1725249796993,0.6008,57692.0,57682.0,0.05170338]
["bitfinex-derivatives","BTCF0:USTF0",1725249797197,0.6008,57692.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249797198,0.24,57682.0,57674.0,0.05170338]
["bitfinex-derivatives","BTCF0:USTF0",1725249797397,0.24,57682.0,57673.0,0.03296329]
["bitfinex-derivatives","BTCF0:USTF0",1725249797398,0.3608,57675.0,57673.0,0.03296329]
["bitfinex-derivatives","BTCF0:USTF0",1725249797850,0.060697,57666.0,57656.0,0.04457105]
["bitfinex-derivatives","BTCF0:USTF0",1725249798005,0.19328588,57665.0,57651.0,0.300712]
["bitfinex-derivatives","BTCF0:USTF0",1725249798261,0.25398488,57665.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249798501,0.00026014,57662.0,57650.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725249798690,0.3608,57655.0,57650.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725249799023,0.19037626,57654.0,57650.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725249799398,0.00026014,57662.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249799598,0.00026014,57662.0,57661.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725249800194,0.00026014,57662.0,57661.0,1.12108]
["bitfinex-derivatives","BTCF0:USTF0",1725249800500,0.3608,57688.0,57665.0,0.060697]
["bitfinex-derivatives","BTCF0:USTF0",1725249800796,0.08582986,57702.0,57661.0,1.72108]
["bitfinex-derivatives","BTCF0:USTF0",1725249800797,0.54226892,57678.0,57661.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1725249800999,0.54226892,57678.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249801198,0.060686,57677.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249801396,0.24781447,57677.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249801700,0.24781447,57677.0,57663.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725249801701,0.00026014,57675.0,57663.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725249801899,0.3608,57671.0,57663.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725249802309,0.18712847,57670.0,57663.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725249802901,0.060697,57667.0,57663.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725249803495,0.18544836,57666.0,57663.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725249804004,0.0004,57664.0,57663.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725249804307,0.0004,57664.0,57663.0,0.00226014]
["bitfinex-derivatives","BTCF0:USTF0",1725249804397,0.18615251,57664.0,57663.0,0.00226014]
["bitfinex-derivatives","BTCF0:USTF0",1725249804608,0.0004,57664.0,57663.0,0.00226014]
["bitfinex-derivatives","BTCF0:USTF0",1725249805303,0.18615251,57664.0,57663.0,0.00226014]
["bitfinex-derivatives","BTCF0:USTF0",1725249805505,0.0004,57664.0,57663.0,0.00226014]
["bitfinex-derivatives","BTCF0:USTF0",1725249805708,0.0004,57664.0,57663.0,0.52250014]
["bitfinex-derivatives","BTCF0:USTF0",1725249806205,0.0004,57664.0,57663.0,1.12250014]
["bitfinex-derivatives","BTCF0:USTF0",1725249806516,0.060681,57681.0,57663.0,4.89250014]
["bitfinex-derivatives","BTCF0:USTF0",1725249806700,0.060681,57681.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249807002,0.18514819,57674.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249807802,0.18514819,57674.0,57663.0,0.00266014]
["bitfinex-derivatives","BTCF0:USTF0",1725249807803,0.060694,57670.0,57663.0,0.00266014]
["bitfinex-derivatives","BTCF0:USTF0",1725249808283,0.060698,57665.0,57663.0,0.00266014]
["bitfinex-derivatives","BTCF0:USTF0",1725249808295,0.3608,57664.0,57663.0,0.00066014]
["bitfinex-derivatives","BTCF0:USTF0",1725249808394,1.06301771,57664.0,57647.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725249808597,1.06301771,57664.0,57637.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725249808598,0.6008,57648.0,57637.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725249808801,0.3608,57642.0,57637.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725249809104,0.24,57643.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249809305,0.00026014,57640.0,57637.0,0.060727]
["bitfinex-derivatives","BTCF0:USTF0",1725249809503,0.00026014,57640.0,57633.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725249810100,0.00026014,57640.0,57638.0,0.060726]
["bitfinex-derivatives","BTCF0:USTF0",1725249810500,0.00026014,57640.0,57639.0,0.88128]
["bitfinex-derivatives","BTCF0:USTF0",1725249811079,0.3608,57647.0,57639.0,1.48128]
["bitfinex-derivatives","BTCF0:USTF0",1725249811109,0.6008,57659.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249811410,0.19001305,57652.0,57651.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1725249811911,0.00026014,57657.0,57651.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1725249812100,0.19001305,57652.0,57651.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1725249812299,0.19001305,57656.0,57651.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1725249812508,0.00026014,57657.0,57651.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1725249812705,0.001,57652.0,57651.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1725249813113,0.19449124,57652.0,57651.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1725249814254,0.19449124,57652.0,57647.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1725249814515,0.0004,57648.0,57647.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1725249814711,0.009,57652.0,57651.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725249815218,0.00026014,57657.0,57652.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1725249815713,0.18454746,57656.0,57653.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1725249815914,0.18454746,57656.0,57654.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1725249816113,0.18454746,57656.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249816310,0.00026014,57657.0,57656.0,0.060707]
["bitfinex-derivatives","BTCF0:USTF0",1725249816619,0.00126014,57657.0,57656.0,0.060707]
["bitfinex-derivatives","BTCF0:USTF0",1725249817001,0.00126014,57657.0,57656.0,0.581027]
["bitfinex-derivatives","BTCF0:USTF0",1725249817706,0.00026014,57657.0,57656.0,0.581027]
["bitfinex-derivatives","BTCF0:USTF0",1725249817946,0.3608,57671.0,57665.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1725249818201,0.18554461,57669.0,57665.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1725249818400,0.18554461,57669.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249818615,0.003,57657.0,57655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725249819111,0.18278524,57656.0,57655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725249819507,0.17978524,57656.0,57651.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1725249819916,0.0004,57652.0,57651.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1725249820314,0.00026014,57662.0,57655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249820513,0.00026014,57662.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249820916,0.014,57671.0,57665.0,0.00073986]
["bitfinex-derivatives","BTCF0:USTF0",1725249821417,0.18948037,57670.0,57665.0,0.00073986]
["bitfinex-derivatives","BTCF0:USTF0",1725249821618,0.18948037,57670.0,57661.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1725249821619,0.18948037,57670.0,57668.0,0.060694]
["bitfinex-derivatives","BTCF0:USTF0",1725249822116,0.19745549,57674.0,57668.0,0.060694]
["bitfinex-derivatives","BTCF0:USTF0",1725249822321,0.421487,57676.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249822620,0.1984485,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249822913,0.820848,57675.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249823118,0.52016,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249823314,0.7186085,57674.0,57668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249823517,0.580894,57669.0,57668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249823713,0.060694,57669.0,57668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249823914,0.25272041,57669.0,57668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249824166,0.77292041,57669.0,57668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249824314,0.25172041,57669.0,57668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249824716,0.25072041,57669.0,57663.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725249825309,0.26472041,57669.0,57668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249825705,0.20602641,57669.0,57668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249825922,0.22002641,57669.0,57668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249828011,0.20602641,57669.0,57668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249828207,0.22002641,57669.0,57668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725249828718,0.58082641,57669.0,57668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725249829046,0.060699,57664.0,57663.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725249829319,0.802598,57664.0,57663.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725249829517,2.10538987,57664.0,57663.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725249829819,2.04469087,57664.0,57663.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725249830119,2.04469087,57664.0,57663.0,0.00126014]
["bitfinex-derivatives","BTCF0:USTF0",1725249830320,0.81245087,57664.0,57663.0,0.00126014]
["bitfinex-derivatives","BTCF0:USTF0",1725249830708,0.19095187,57664.0,57663.0,0.00126014]
["bitfinex-derivatives","BTCF0:USTF0",1725249831510,0.19095187,57664.0,57663.0,0.07038561]
["bitfinex-derivatives","BTCF0:USTF0",1725249832009,0.20495187,57664.0,57663.0,0.00226014]
["bitfinex-derivatives","BTCF0:USTF0",1725249832218,0.0224,57664.0,57663.0,0.00226014]
["bitfinex-derivatives","BTCF0:USTF0",1725249832416,0.0084,57664.0,57663.0,0.00126014]
["bitfinex-derivatives","BTCF0:USTF0",1725249832721,0.0144,57664.0,57663.0,0.00126014]
["bitfinex-derivatives","BTCF0:USTF0",1725249832921,0.0224,57664.0,57663.0,0.0881433]
["bitfinex-derivatives","BTCF0:USTF0",1725249833127,0.0224,57664.0,57663.0,0.22027046]
["bitfinex-derivatives","BTCF0:USTF0",1725249833621,0.0224,57664.0,57663.0,0.0881433]
["bitfinex-derivatives","BTCF0:USTF0",1725249833943,0.0224,57664.0,57663.0,0.22027096]
["bitfinex-derivatives","BTCF0:USTF0",1725249834120,0.0224,57664.0,57663.0,0.0881433]
["bitfinex-derivatives","BTCF0:USTF0",1725249834318,0.0224,57664.0,57663.0,0.22026978]
["bitfinex-derivatives","BTCF0:USTF0",1725249834822,0.0224,57664.0,57663.0,0.0881433]
["bitfinex-derivatives","BTCF0:USTF0",1725249835020,0.0224,57664.0,57663.0,0.1488433]
["bitfinex-derivatives","BTCF0:USTF0",1725249835412,0.0224,57664.0,57663.0,0.28096913]
["bitfinex-derivatives","BTCF0:USTF0",1725249835826,0.0224,57664.0,57663.0,0.1524655]
["bitfinex-derivatives","BTCF0:USTF0",1725249836014,0.0224,57664.0,57663.0,0.06658234]
["bitfinex-derivatives","BTCF0:USTF0",1725249836539,0.0224,57664.0,57663.0,0.06296014]
["bitfinex-derivatives","BTCF0:USTF0",1725249836719,0.21734856,57664.0,57663.0,0.06296014]
["bitfinex-derivatives","BTCF0:USTF0",1725249837300,0.0224,57664.0,57663.0,0.06296014]
["bitfinex-derivatives","BTCF0:USTF0",1725249837801,0.0224,57664.0,57663.0,0.28097048]
["bitfinex-derivatives","BTCF0:USTF0",1725249838114,0.0224,57664.0,57663.0,0.1488433]
["bitfinex-derivatives","BTCF0:USTF0",1725249838318,0.0224,57664.0,57663.0,0.28096931]
["bitfinex-derivatives","BTCF0:USTF0",1725249838520,0.0224,57664.0,57663.0,0.28096819]
["bitfinex-derivatives","BTCF0:USTF0",1725249838719,0.0224,57664.0,57663.0,0.1488433]
["bitfinex-derivatives","BTCF0:USTF0",1725249839119,0.0224,57664.0,57663.0,0.06296014]
["bitfinex-derivatives","BTCF0:USTF0",1725249839336,0.0224,57664.0,57663.0,0.1488433]
["bitfinex-derivatives","BTCF0:USTF0",1725249839618,0.0224,57664.0,57663.0,0.19508661]
["bitfinex-derivatives","BTCF0:USTF0",1725249840522,0.3608,57681.0,57663.0,1.25462661]
["bitfinex-derivatives","BTCF0:USTF0",1725249840722,0.0685785,57690.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249840927,0.0685785,57696.0,57690.0,0.060671]
["bitfinex-derivatives","BTCF0:USTF0",1725249841125,0.18380928,57692.0,57690.0,0.260672]
["bitfinex-derivatives","BTCF0:USTF0",1725249841316,0.3608,57699.0,57694.0,0.060667]
["bitfinex-derivatives","BTCF0:USTF0",1725249841513,0.0685785,57715.0,57704.0,0.060656]
["bitfinex-derivatives","BTCF0:USTF0",1725249841718,0.687,57718.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249841719,0.060645,57716.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249841917,0.3608,57718.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249841918,0.1839199,57717.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249842216,0.3618,57727.0,57717.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1725249842419,0.3608,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249842618,0.18643185,57727.0,57726.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249842819,1.31968,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249843028,1.31968,57727.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249843029,0.060642,57719.0,57716.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249843225,0.007,57717.0,57716.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249843825,1.32429017,57717.0,57716.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249844089,1.68509017,57717.0,57716.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249844528,0.56429017,57717.0,57716.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249844727,0.55829017,57717.0,57716.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249844925,0.55729017,57717.0,57716.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249845422,0.56029017,57717.0,57716.0,0.00225992]
["bitfinex-derivatives","BTCF0:USTF0",1725249845997,0.3638,57717.0,57716.0,0.00225992]
["bitfinex-derivatives","BTCF0:USTF0",1725249846137,0.3608,57717.0,57716.0,0.00225992]
["bitfinex-derivatives","BTCF0:USTF0",1725249847328,0.3608,57717.0,57716.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725249847530,0.5555001,57717.0,57716.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725249848321,0.5585001,57717.0,57716.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725249848828,0.5585001,57717.0,57716.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249849096,0.1967001,57717.0,57716.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725249849522,0.004,57717.0,57716.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725249849719,0.3608,57728.0,57716.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725249849720,0.3608,57728.0,57716.0,1.32105992]
["bitfinex-derivatives","BTCF0:USTF0",1725249850036,0.3608,57735.0,57727.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249850225,0.2,57739.0,57727.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249850416,0.18188717,57733.0,57727.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249850617,0.25024447,57738.0,57727.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249850827,0.2,57734.0,57727.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249851026,0.060631,57729.0,57727.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249851230,0.060631,57729.0,57727.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725249851429,0.19771802,57728.0,57727.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725249851826,0.19771802,57728.0,57727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249852334,0.19771802,57733.0,57727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249852665,0.001,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249852931,0.19451555,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249854228,0.26014755,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249854435,1.74062755,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249854634,1.14062755,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249854829,1.74062755,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249855698,1.14062755,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249856140,1.74062755,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249856640,1.14062755,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249857139,1.74062755,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249858528,0.62094755,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249863131,0.26014755,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249863850,1.44045955,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249864327,0.32077955,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249864530,1.44045955,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249864940,0.26014755,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249865939,0.42014755,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249869734,0.41414755,57728.0,57727.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725249870338,0.41514755,57728.0,57727.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725249870935,0.25514755,57728.0,57727.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725249871141,0.19451555,57728.0,57727.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725249872076,0.19651555,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249872651,0.25414755,57728.0,57727.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725249872840,0.25414755,57728.0,57727.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725249872841,0.060632,57728.0,57727.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725249873037,0.060632,57728.0,57727.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725249873443,0.24516157,57728.0,57727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725249873750,0.24516157,57728.0,57727.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725249873937,0.37614693,57728.0,57727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249874242,0.27624563,57728.0,57727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249875470,0.27324556,57728.0,57727.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725249875664,0.08871599,57728.0,57727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725249876146,0.08871599,57728.0,57727.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725249876349,0.19352293,57728.0,57727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249876742,0.02908399,57728.0,57727.0,1.181713]
["bitfinex-derivatives","BTCF0:USTF0",1725249876937,0.0864974,57729.0,57728.0,0.060632]
["bitfinex-derivatives","BTCF0:USTF0",1725249877249,0.0864974,57733.0,57728.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1725249877449,0.0864974,57734.0,57732.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725249877648,0.08870491,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249878047,0.27209083,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249878553,0.21146483,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249878753,0.31527177,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249879449,0.31527177,57733.0,57732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725249879849,0.31527177,57733.0,57732.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1725249880053,0.31527177,57733.0,57732.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725249880247,0.27209083,57733.0,57732.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725249880553,0.37589777,57733.0,57732.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725249880952,0.88581405,57733.0,57732.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725249881357,0.060632,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249881570,1.12519091,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249881772,1.33789232,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249882068,1.27635165,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249882486,0.060634,57726.0,57725.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249882871,1.36283176,57726.0,57725.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249883176,1.47283176,57726.0,57725.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249883763,0.18847776,57726.0,57725.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249883963,0.3608,57734.0,57726.0,0.060633]
["bitfinex-derivatives","BTCF0:USTF0",1725249884164,0.3608,57734.0,57732.0,0.06910303]
["bitfinex-derivatives","BTCF0:USTF0",1725249884165,0.421426,57734.0,57732.0,0.06910303]
["bitfinex-derivatives","BTCF0:USTF0",1725249884364,0.421426,57734.0,57733.0,0.06910303]
["bitfinex-derivatives","BTCF0:USTF0",1725249884771,0.6219238,57734.0,57733.0,0.06950303]
["bitfinex-derivatives","BTCF0:USTF0",1725249885076,0.6219238,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249885386,0.6289238,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249885589,2.24216513,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249885891,1.06188077,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249886188,0.9927238,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249886273,2.11790284,57734.0,57732.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725249886475,0.640892,57733.0,57732.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725249886664,0.83736117,57733.0,57732.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725249886976,1.53876794,57733.0,57732.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725249887467,1.56685611,57733.0,57732.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725249887668,0.060634,57726.0,57725.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249887978,1.95876855,57726.0,57725.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249888178,0.060641,57719.0,57718.0,0.06910303]
["bitfinex-derivatives","BTCF0:USTF0",1725249888474,0.421441,57719.0,57718.0,0.06910303]
["bitfinex-derivatives","BTCF0:USTF0",1725249888668,0.61942155,57719.0,57717.0,0.06910303]
["bitfinex-derivatives","BTCF0:USTF0",1725249889182,0.059643,57717.0,57715.0,0.06910303]
["bitfinex-derivatives","BTCF0:USTF0",1725249889366,0.060645,57715.0,57714.0,0.06910303]
["bitfinex-derivatives","BTCF0:USTF0",1725249889567,0.060645,57715.0,57714.0,0.06914389]
["bitfinex-derivatives","BTCF0:USTF0",1725249889779,0.060645,57715.0,57712.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249889780,0.060647,57713.0,57712.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249890075,0.25156706,57713.0,57712.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249890469,0.61236706,57713.0,57712.0,0.06939651]
["bitfinex-derivatives","BTCF0:USTF0",1725249891178,0.61236706,57713.0,57712.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249891374,0.25056706,57713.0,57712.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249891879,0.26756706,57713.0,57712.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725249892484,0.25656706,57713.0,57712.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249892772,0.20792006,57713.0,57712.0,0.06190792]
["bitfinex-derivatives","BTCF0:USTF0",1725249893173,0.20792006,57713.0,57712.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725249893976,1.30916706,57713.0,57712.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725249894678,1.95881406,57713.0,57712.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249894873,0.84872006,57713.0,57698.0,0.06913659]
["bitfinex-derivatives","BTCF0:USTF0",1725249895180,0.060668,57694.0,57690.0,0.06913659]
["bitfinex-derivatives","BTCF0:USTF0",1725249895538,0.060668,57694.0,57686.0,0.08577979]
["bitfinex-derivatives","BTCF0:USTF0",1725249895539,0.059671,57691.0,57686.0,0.06913659]
["bitfinex-derivatives","BTCF0:USTF0",1725249895978,0.19084979,57690.0,57685.0,0.42993659]
["bitfinex-derivatives","BTCF0:USTF0",1725249896252,0.18784979,57690.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249897372,0.18684979,57690.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249897977,0.18684979,57690.0,57686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249898282,0.19184979,57690.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249898472,0.016,57690.0,57686.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1725249898673,0.016,57690.0,57686.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1725249898874,0.1945611,57689.0,57686.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1725249899570,0.1945611,57689.0,57686.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1725249899980,0.1945611,57689.0,57687.0,0.580714]
["bitfinex-derivatives","BTCF0:USTF0",1725249900182,0.007,57690.0,57687.0,0.580714]
["bitfinex-derivatives","BTCF0:USTF0",1725249900183,0.007,57690.0,57689.0,0.060673]
["bitfinex-derivatives","BTCF0:USTF0",1725249900478,0.007,57690.0,57689.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1725249900684,0.006,57690.0,57689.0,0.581113]
["bitfinex-derivatives","BTCF0:USTF0",1725249900986,0.013,57690.0,57689.0,1.181113]
["bitfinex-derivatives","BTCF0:USTF0",1725249901246,0.00025992,57694.0,57693.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1725249901378,0.19357333,57690.0,57689.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725249901676,0.71437333,57690.0,57686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249901775,0.71437333,57690.0,57674.0,0.8093]
["bitfinex-derivatives","BTCF0:USTF0",1725249901776,0.060675,57687.0,57680.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1725249902085,0.19894105,57686.0,57680.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1725249902489,0.19894105,57686.0,57681.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1725249902490,0.19794105,57686.0,57681.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1725249903685,0.19694105,57686.0,57679.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725249903883,0.19694105,57686.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249905488,0.20794105,57686.0,57685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725249906186,0.20694105,57686.0,57685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725249906693,0.01,57686.0,57685.0,1.48188]
["bitfinex-derivatives","BTCF0:USTF0",1725249906988,0.00025992,57694.0,57693.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1725249907187,0.00025992,57694.0,57693.0,0.061068]
["bitfinex-derivatives","BTCF0:USTF0",1725249907488,0.19354836,57694.0,57693.0,0.061068]
["bitfinex-derivatives","BTCF0:USTF0",1725249908081,0.19354836,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249908601,0.19354836,57694.0,57683.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249908602,1.43754836,57694.0,57683.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249908892,0.3608,57684.0,57683.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249909186,1.14365947,57684.0,57683.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249909382,1.66373947,57684.0,57683.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249910589,1.66273947,57684.0,57683.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249911092,0.54965947,57684.0,57683.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725249911294,0.55565947,57684.0,57683.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725249912403,0.19585947,57684.0,57683.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725249913388,0.013,57684.0,57683.0,0.52133992]
["bitfinex-derivatives","BTCF0:USTF0",1725249913587,0.013,57684.0,57683.0,1.12133992]
["bitfinex-derivatives","BTCF0:USTF0",1725249913788,0.013,57684.0,57683.0,0.52133992]
["bitfinex-derivatives","BTCF0:USTF0",1725249913992,0.013,57684.0,57683.0,1.32133992]
["bitfinex-derivatives","BTCF0:USTF0",1725249914895,0.013,57684.0,57683.0,0.20125992]
["bitfinex-derivatives","BTCF0:USTF0",1725249915123,0.013,57684.0,57683.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725249915278,0.19370371,57684.0,57683.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725249915482,0.39370371,57684.0,57683.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725249916494,0.19370371,57684.0,57683.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725249921899,0.19370371,57684.0,57683.0,0.05297912]
["bitfinex-derivatives","BTCF0:USTF0",1725249922104,0.19370371,57684.0,57683.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725249923198,0.19370371,57684.0,57683.0,0.13107551]
["bitfinex-derivatives","BTCF0:USTF0",1725249923399,0.19370371,57684.0,57683.0,0.06193892]
["bitfinex-derivatives","BTCF0:USTF0",1725249925937,0.19370371,57684.0,57683.0,1.5177925]
["bitfinex-derivatives","BTCF0:USTF0",1725249925938,0.013,57684.0,57683.0,1.5177925]
["bitfinex-derivatives","BTCF0:USTF0",1725249926100,0.060663,57698.0,57693.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1725249926404,0.18448187,57694.0,57693.0,0.061068]
["bitfinex-derivatives","BTCF0:USTF0",1725249927290,0.19848187,57694.0,57693.0,0.061068]
["bitfinex-derivatives","BTCF0:USTF0",1725249927599,0.21148187,57694.0,57693.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1725249928496,0.21148187,57694.0,57693.0,0.061068]
["bitfinex-derivatives","BTCF0:USTF0",1725249928497,0.18448187,57694.0,57693.0,0.061068]
["bitfinex-derivatives","BTCF0:USTF0",1725249928693,0.20548187,57694.0,57693.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1725249930200,0.18448187,57694.0,57693.0,0.061068]
["bitfinex-derivatives","BTCF0:USTF0",1725249930393,0.20148187,57694.0,57693.0,0.063068]
["bitfinex-derivatives","BTCF0:USTF0",1725249930792,0.19848187,57694.0,57693.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1725249931003,0.18648187,57694.0,57693.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1725249931195,0.19448187,57694.0,57693.0,0.063068]
["bitfinex-derivatives","BTCF0:USTF0",1725249932309,0.19448187,57694.0,57693.0,0.0666469]
["bitfinex-derivatives","BTCF0:USTF0",1725249933295,0.18648187,57694.0,57693.0,0.0656469]
["bitfinex-derivatives","BTCF0:USTF0",1725249933595,0.19248187,57694.0,57693.0,0.0656469]
["bitfinex-derivatives","BTCF0:USTF0",1725249933800,0.19648187,57694.0,57693.0,0.0666469]
["bitfinex-derivatives","BTCF0:USTF0",1725249934304,0.19648187,57694.0,57693.0,0.0656469]
["bitfinex-derivatives","BTCF0:USTF0",1725249934906,0.19648187,57694.0,57693.0,0.0666469]
["bitfinex-derivatives","BTCF0:USTF0",1725249935100,0.19648187,57694.0,57693.0,0.15311148]
["bitfinex-derivatives","BTCF0:USTF0",1725249935305,0.25714887,57694.0,57693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249935598,0.060672,57690.0,57688.0,0.05184357]
["bitfinex-derivatives","BTCF0:USTF0",1725249935798,0.060674,57688.0,57686.0,0.05184357]
["bitfinex-derivatives","BTCF0:USTF0",1725249936004,0.060674,57688.0,57683.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249936005,0.5208,57687.0,57685.0,0.05184798]
["bitfinex-derivatives","BTCF0:USTF0",1725249936194,0.5208,57687.0,57685.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1725249936195,0.1889651,57687.0,57685.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1725249936595,0.1889651,57688.0,57685.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1725249936798,0.060671,57691.0,57687.0,0.06912053]
["bitfinex-derivatives","BTCF0:USTF0",1725249937132,0.001,57688.0,57686.0,0.06912053]
["bitfinex-derivatives","BTCF0:USTF0",1725249937508,0.19827803,57687.0,57686.0,0.06912053]
["bitfinex-derivatives","BTCF0:USTF0",1725249938008,0.19227803,57687.0,57686.0,0.06912053]
["bitfinex-derivatives","BTCF0:USTF0",1725249938190,0.19227803,57687.0,57685.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1725249938606,0.19227803,57687.0,57685.0,0.220676]
["bitfinex-derivatives","BTCF0:USTF0",1725249938911,0.1489149,57687.0,57686.0,0.5793411]
["bitfinex-derivatives","BTCF0:USTF0",1725249939091,0.1529149,57687.0,57686.0,0.49387652]
["bitfinex-derivatives","BTCF0:USTF0",1725249939298,0.009,57691.0,57686.0,1.61391652]
["bitfinex-derivatives","BTCF0:USTF0",1725249939602,0.00025992,57694.0,57686.0,1.61391652]
["bitfinex-derivatives","BTCF0:USTF0",1725249939603,0.00025992,57694.0,57693.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1725249939909,0.19587635,57694.0,57693.0,0.421468]
["bitfinex-derivatives","BTCF0:USTF0",1725249940121,0.19587635,57694.0,57693.0,0.421868]
["bitfinex-derivatives","BTCF0:USTF0",1725249941301,0.20487635,57694.0,57693.0,0.423868]
["bitfinex-derivatives","BTCF0:USTF0",1725249943506,0.20487635,57694.0,57693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249943703,0.56567635,57694.0,57693.0,0.07153356]
["bitfinex-derivatives","BTCF0:USTF0",1725249944103,0.20487635,57694.0,57693.0,0.07153356]
["bitfinex-derivatives","BTCF0:USTF0",1725249944210,0.20387635,57694.0,57693.0,0.07053356]
["bitfinex-derivatives","BTCF0:USTF0",1725249944394,0.20487635,57694.0,57693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249944593,0.20487635,57694.0,57693.0,0.07153356]
["bitfinex-derivatives","BTCF0:USTF0",1725249944799,0.20387635,57694.0,57693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249944992,0.20487635,57694.0,57693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249945194,0.20487635,57694.0,57693.0,0.07153356]
["bitfinex-derivatives","BTCF0:USTF0",1725249945804,0.20487635,57694.0,57693.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725249948599,0.20487635,57694.0,57693.0,0.423868]
["bitfinex-derivatives","BTCF0:USTF0",1725249951404,0.20487635,57694.0,57693.0,0.5102751]
["bitfinex-derivatives","BTCF0:USTF0",1725249951705,0.20487635,57694.0,57693.0,0.423868]
["bitfinex-derivatives","BTCF0:USTF0",1725249952294,0.20487635,57694.0,57693.0,0.422868]
["bitfinex-derivatives","BTCF0:USTF0",1725249952500,0.20487635,57694.0,57693.0,0.64233807]
["bitfinex-derivatives","BTCF0:USTF0",1725249953009,0.20487635,57694.0,57693.0,0.55593097]
["bitfinex-derivatives","BTCF0:USTF0",1725249953797,0.3608,57708.0,57693.0,0.55593097]
["bitfinex-derivatives","BTCF0:USTF0",1725249953798,0.2101776,57712.0,57693.0,1.67593097]
["bitfinex-derivatives","BTCF0:USTF0",1725249953997,0.1411,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249954206,0.3608,57713.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249954404,0.18580787,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249954712,0.18580787,57712.0,57711.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1725249954914,0.18680787,57712.0,57711.0,0.12984577]
["bitfinex-derivatives","BTCF0:USTF0",1725249955209,0.18680787,57712.0,57711.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1725249955405,0.18580787,57712.0,57711.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1725249955712,0.19480787,57712.0,57711.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1725249956106,0.19480787,57712.0,57711.0,0.13179612]
["bitfinex-derivatives","BTCF0:USTF0",1725249956401,0.19480787,57712.0,57711.0,0.49259612]
["bitfinex-derivatives","BTCF0:USTF0",1725249956602,0.19480787,57712.0,57711.0,0.42345]
["bitfinex-derivatives","BTCF0:USTF0",1725249957811,0.19480787,57712.0,57711.0,0.64196159]
["bitfinex-derivatives","BTCF0:USTF0",1725249958311,0.19480787,57712.0,57711.0,0.50978039]
["bitfinex-derivatives","BTCF0:USTF0",1725249958614,0.18680787,57712.0,57711.0,0.50878039]
["bitfinex-derivatives","BTCF0:USTF0",1725249958801,0.19280787,57712.0,57711.0,0.50978039]
["bitfinex-derivatives","BTCF0:USTF0",1725249959200,0.19280787,57712.0,57711.0,0.42345]
["bitfinex-derivatives","BTCF0:USTF0",1725249959811,0.007,57712.0,57711.0,0.42345]
["bitfinex-derivatives","BTCF0:USTF0",1725249960009,0.001,57712.0,57711.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1725249960311,0.25856249,57712.0,57711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725249960516,0.41856249,57712.0,57711.0,0.05378065]
["bitfinex-derivatives","BTCF0:USTF0",1725249960713,0.41856249,57712.0,57711.0,0.0537805]
["bitfinex-derivatives","BTCF0:USTF0",1725249960899,0.41856249,57712.0,57711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725249961106,1.53840249,57712.0,57711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725249961306,1.68030249,57712.0,57711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725249961807,1.68030249,57712.0,57711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725249962013,1.68130249,57712.0,57711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725249962210,0.060654,57707.0,57706.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249962408,1.700734,57707.0,57706.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249962608,1.89088448,57707.0,57706.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249963116,1.88988448,57707.0,57706.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249963701,0.61000448,57707.0,57706.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725249963916,0.61800448,57707.0,57706.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725249964109,0.61700448,57707.0,57706.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725249965210,0.61700448,57707.0,57706.0,0.00225992]
["bitfinex-derivatives","BTCF0:USTF0",1725249965815,0.62100448,57707.0,57706.0,0.00225992]
["bitfinex-derivatives","BTCF0:USTF0",1725249966506,0.56335048,57707.0,57706.0,0.00225992]
["bitfinex-derivatives","BTCF0:USTF0",1725249966709,0.56335048,57707.0,57706.0,0.05404042]
["bitfinex-derivatives","BTCF0:USTF0",1725249966905,0.55135048,57707.0,57706.0,0.05304042]
["bitfinex-derivatives","BTCF0:USTF0",1725249967109,0.55835048,57707.0,57706.0,0.00225992]
["bitfinex-derivatives","BTCF0:USTF0",1725249967810,0.55835048,57707.0,57706.0,0.06291492]
["bitfinex-derivatives","BTCF0:USTF0",1725249968913,0.55835048,57707.0,57706.0,0.42371492]
["bitfinex-derivatives","BTCF0:USTF0",1725249968914,0.19755048,57707.0,57706.0,0.42371492]
["bitfinex-derivatives","BTCF0:USTF0",1725249969218,0.19755048,57707.0,57706.0,0.06291492]
["bitfinex-derivatives","BTCF0:USTF0",1725249969617,0.19955048,57707.0,57706.0,0.06291492]
["bitfinex-derivatives","BTCF0:USTF0",1725249969811,0.0094,57707.0,57706.0,0.42371492]
["bitfinex-derivatives","BTCF0:USTF0",1725249970115,0.0094,57707.0,57706.0,0.58271492]
["bitfinex-derivatives","BTCF0:USTF0",1725249970317,0.0114,57707.0,57706.0,0.58371492]
["bitfinex-derivatives","BTCF0:USTF0",1725249970512,0.0114,57707.0,57706.0,0.80207615]
["bitfinex-derivatives","BTCF0:USTF0",1725249970810,0.0074,57707.0,57706.0,0.80107615]
["bitfinex-derivatives","BTCF0:USTF0",1725249971205,0.0074,57707.0,57706.0,1.92977362]
["bitfinex-derivatives","BTCF0:USTF0",1725249971405,0.0044,57730.0,57716.0,0.060644]
["bitfinex-derivatives","BTCF0:USTF0",1725249971609,0.0044,57730.0,57716.0,1.07464473]
["bitfinex-derivatives","BTCF0:USTF0",1725249971814,0.0044,57730.0,57716.0,2.13380073]
["bitfinex-derivatives","BTCF0:USTF0",1725249972021,0.0044,57730.0,57729.0,0.0694439]
["bitfinex-derivatives","BTCF0:USTF0",1725249972318,0.20178092,57730.0,57729.0,0.0694439]
["bitfinex-derivatives","BTCF0:USTF0",1725249972511,0.20178092,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249973208,0.21278092,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249974007,0.20778092,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249974213,1.68826092,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249974514,2.04906092,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249974718,2.19436092,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249975109,1.83356092,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249975712,1.82856092,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249978216,0.56358092,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249979020,0.62321092,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249979823,0.62321092,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725249980015,1.74289092,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249981409,1.14289092,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249981617,0.62321092,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249981818,0.62321092,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249984415,0.62321092,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249984621,0.62321092,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725249985021,0.62321092,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249985317,0.62521092,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249985822,0.62321092,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249986025,0.62521092,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249987821,0.56458092,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725249988017,0.56458092,57730.0,57729.0,0.19192317]
["bitfinex-derivatives","BTCF0:USTF0",1725249988325,0.56458092,57730.0,57729.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725249988716,0.56258092,57730.0,57729.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725249988914,0.56458092,57730.0,57729.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725249990229,0.56458092,57730.0,57729.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725249990425,0.56458092,57730.0,57729.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725249990816,0.56458092,57730.0,57729.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725249991118,0.56458092,57730.0,57729.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725249991317,0.56458092,57730.0,57729.0,0.19192681]
["bitfinex-derivatives","BTCF0:USTF0",1725249991517,0.56458092,57730.0,57729.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725249992325,0.42142,57739.0,57729.0,1.25988]
["bitfinex-derivatives","BTCF0:USTF0",1725249992532,0.3608,57750.0,57738.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725249992827,0.060604,57755.0,57748.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725249993013,0.18493549,57749.0,57748.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725249993322,0.5208,57749.0,57744.0,0.05172412]
["bitfinex-derivatives","BTCF0:USTF0",1725249993625,0.060615,57744.0,57742.0,0.05172412]
["bitfinex-derivatives","BTCF0:USTF0",1725249993822,0.36102848,57748.0,57746.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1725249993823,0.20102848,57748.0,57746.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1725249994025,0.002,57750.0,57748.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1725249994229,0.1899302,57749.0,57748.0,0.1296549]
["bitfinex-derivatives","BTCF0:USTF0",1725249994421,0.002,57750.0,57748.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1725249994723,0.464563,57762.0,57758.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725249994724,0.08646173,57762.0,57758.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725249994925,0.08646173,57764.0,57761.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725249995123,0.08646173,57769.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725249995321,0.25680729,57767.0,57764.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725249995522,0.0688276,57768.0,57764.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1725249995833,0.3608,57783.0,57764.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1725249995834,0.06882511,57780.0,57772.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1725249996015,0.42962511,57780.0,57770.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725249996215,0.06882511,57772.0,57770.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725249996423,0.00088,57773.0,57770.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725249996726,0.06882511,57777.0,57772.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725249996925,0.42962511,57780.0,57772.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725249997224,0.19758615,57779.0,57772.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725249997523,0.3608,57780.0,57772.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725249997924,0.06882511,57789.0,57779.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725249998426,0.1945297,57785.0,57784.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725249998732,0.3608,57797.0,57784.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725249998733,0.3608,57797.0,57784.0,0.581372]
["bitfinex-derivatives","BTCF0:USTF0",1725249998919,0.3608,57797.0,57785.0,0.13875967]
["bitfinex-derivatives","BTCF0:USTF0",1725249999119,0.1976926,57793.0,57785.0,0.13875967]
["bitfinex-derivatives","BTCF0:USTF0",1725249999324,0.1976926,57796.0,57785.0,0.13875967]
["bitfinex-derivatives","BTCF0:USTF0",1725249999525,0.3608,57797.0,57788.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725249999720,0.1976926,57796.0,57788.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725249999926,0.1976926,57796.0,57786.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1725250000228,0.3608,57787.0,57785.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725250000532,0.24172833,57786.0,57785.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725250000727,0.90658833,57786.0,57785.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250000915,1.26738833,57786.0,57785.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250001315,0.74822833,57786.0,57785.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250001532,0.74822833,57786.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725250001533,0.060581,57777.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725250001731,0.060582,57776.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725250001932,0.18438904,57776.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725250002226,0.18338904,57776.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725250002526,0.18238904,57776.0,57768.0,0.060589]
["bitfinex-derivatives","BTCF0:USTF0",1725250003127,0.18238904,57776.0,57767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725250003327,0.24297104,57776.0,57767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725250003523,0.060583,57775.0,57767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725250003927,0.24516718,57774.0,57767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725250004431,0.060584,57774.0,57767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725250004632,0.19769689,57773.0,57767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725250004932,0.18925613,57774.0,57771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725250005337,0.0002589,57777.0,57772.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1725250005520,0.0002589,57777.0,57776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725250005927,0.0002589,57777.0,57771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725250005928,0.18951503,57777.0,57771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725250006329,0.001,57774.0,57771.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725250006526,0.3608,57773.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725250006733,0.19031298,57773.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725250007031,0.060585,57773.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725250007337,0.18597598,57772.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725250007637,0.18497598,57772.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725250008237,0.060587,57771.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725250008537,0.059587,57771.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725250008739,0.19818154,57770.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725250009237,0.19818154,57770.0,57767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725250009427,0.003,57772.0,57767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725250009628,0.003,57772.0,57771.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725250009825,0.001,57772.0,57771.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725250010030,0.19167258,57772.0,57771.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725250010439,0.19167258,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250011541,0.19067258,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250011731,0.75147258,57772.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725250012035,0.0004,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725250012228,0.0004,57768.0,57766.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250012535,0.3602,57767.0,57766.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250012937,0.55277379,57767.0,57766.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250013232,0.55177379,57767.0,57766.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250013831,0.55177379,57767.0,57766.0,0.20025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250015135,0.55177379,57767.0,57766.0,0.20325967]
["bitfinex-derivatives","BTCF0:USTF0",1725250015739,0.55177379,57767.0,57766.0,0.00325967]
["bitfinex-derivatives","BTCF0:USTF0",1725250015936,0.55177379,57767.0,57766.0,0.00425967]
["bitfinex-derivatives","BTCF0:USTF0",1725250016137,0.69217379,57767.0,57766.0,0.00425967]
["bitfinex-derivatives","BTCF0:USTF0",1725250016639,0.69317379,57767.0,57766.0,0.00425967]
["bitfinex-derivatives","BTCF0:USTF0",1725250017043,0.69417379,57767.0,57766.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725250017630,0.75476479,57767.0,57766.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725250018038,0.75376479,57767.0,57766.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725250018238,0.75476479,57767.0,57766.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725250021640,1.93467579,57767.0,57766.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725250022033,0.75476479,57767.0,57766.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725250022545,0.75476479,57767.0,57766.0,0.07030357]
["bitfinex-derivatives","BTCF0:USTF0",1725250022740,0.61836479,57767.0,57766.0,0.07030357]
["bitfinex-derivatives","BTCF0:USTF0",1725250022940,0.25956479,57767.0,57766.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725250024040,0.25756479,57767.0,57766.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725250024237,0.25856479,57767.0,57766.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725250024948,0.19697379,57767.0,57766.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725250025147,0.19797379,57767.0,57766.0,0.13316548]
["bitfinex-derivatives","BTCF0:USTF0",1725250026438,0.19797379,57767.0,57766.0,0.21925952]
["bitfinex-derivatives","BTCF0:USTF0",1725250026837,0.19397379,57767.0,57766.0,0.21825952]
["bitfinex-derivatives","BTCF0:USTF0",1725250027034,0.19797379,57767.0,57766.0,0.21925952]
["bitfinex-derivatives","BTCF0:USTF0",1725250027240,0.19797379,57767.0,57766.0,0.2192579]
["bitfinex-derivatives","BTCF0:USTF0",1725250027442,0.19797379,57767.0,57766.0,1.3130743]
["bitfinex-derivatives","BTCF0:USTF0",1725250027635,0.0054,57767.0,57766.0,1.3130743]
["bitfinex-derivatives","BTCF0:USTF0",1725250028255,0.0054,57767.0,57766.0,1.41664876]
["bitfinex-derivatives","BTCF0:USTF0",1725250028658,0.0014,57767.0,57766.0,1.41564876]
["bitfinex-derivatives","BTCF0:USTF0",1725250028959,0.0054,57767.0,57766.0,1.31306016]
["bitfinex-derivatives","BTCF0:USTF0",1725250029154,0.0054,57767.0,57766.0,1.67386016]
["bitfinex-derivatives","BTCF0:USTF0",1725250029558,0.0054,57767.0,57766.0,1.64531161]
["bitfinex-derivatives","BTCF0:USTF0",1725250029854,0.0054,57767.0,57766.0,1.77720387]
["bitfinex-derivatives","BTCF0:USTF0",1725250030253,0.0044,57767.0,57766.0,1.77720387]
["bitfinex-derivatives","BTCF0:USTF0",1725250030447,0.0054,57767.0,57766.0,1.07386393]
["bitfinex-derivatives","BTCF0:USTF0",1725250030854,0.0054,57767.0,57766.0,0.49395193]
["bitfinex-derivatives","BTCF0:USTF0",1725250031057,0.19736047,57767.0,57766.0,0.49395193]
["bitfinex-derivatives","BTCF0:USTF0",1725250031262,0.25795147,57767.0,57766.0,0.49395193]
["bitfinex-derivatives","BTCF0:USTF0",1725250031453,1.95866247,57767.0,57766.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725250031654,1.83748047,57767.0,57758.0,0.08618935]
["bitfinex-derivatives","BTCF0:USTF0",1725250031962,0.0606,57758.0,57756.0,0.08618935]
["bitfinex-derivatives","BTCF0:USTF0",1725250032147,0.0606,57758.0,57748.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725250032148,0.060602,57756.0,57754.0,0.08618935]
["bitfinex-derivatives","BTCF0:USTF0",1725250032353,0.060604,57755.0,57754.0,0.08618935]
["bitfinex-derivatives","BTCF0:USTF0",1725250032553,0.25678939,57755.0,57754.0,0.21812992]
["bitfinex-derivatives","BTCF0:USTF0",1725250032754,0.25678939,57755.0,57754.0,0.13194057]
["bitfinex-derivatives","BTCF0:USTF0",1725250032755,0.19578539,57755.0,57754.0,0.13194057]
["bitfinex-derivatives","BTCF0:USTF0",1725250032949,0.0004,57757.0,57755.0,0.060603]
["bitfinex-derivatives","BTCF0:USTF0",1725250033263,0.00025967,57760.0,57758.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725250033453,0.00025967,57760.0,57759.0,0.13234057]
["bitfinex-derivatives","BTCF0:USTF0",1725250033856,0.19104186,57760.0,57759.0,0.13234057]
["bitfinex-derivatives","BTCF0:USTF0",1725250034360,0.00025967,57760.0,57759.0,0.13234057]
["bitfinex-derivatives","BTCF0:USTF0",1725250034548,0.00025967,57760.0,57759.0,0.23575651]
["bitfinex-derivatives","BTCF0:USTF0",1725250034750,0.00025967,57760.0,57759.0,0.23775651]
["bitfinex-derivatives","BTCF0:USTF0",1725250035152,0.00025967,57760.0,57759.0,0.13434057]
["bitfinex-derivatives","BTCF0:USTF0",1725250035962,0.00225967,57760.0,57759.0,0.13434057]
["bitfinex-derivatives","BTCF0:USTF0",1725250036861,0.00225967,57760.0,57759.0,0.14634057]
["bitfinex-derivatives","BTCF0:USTF0",1725250037567,0.00225967,57760.0,57759.0,0.13734057]
["bitfinex-derivatives","BTCF0:USTF0",1725250039069,0.19560582,57760.0,57759.0,0.13730966]
["bitfinex-derivatives","BTCF0:USTF0",1725250039256,1.27169624,57760.0,57759.0,0.13730966]
["bitfinex-derivatives","BTCF0:USTF0",1725250039464,0.95039624,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250039654,0.95039624,57760.0,57759.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725250039966,0.95339624,57760.0,57759.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725250040166,0.43399624,57760.0,57759.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725250040462,0.15529624,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250040663,0.15529624,57760.0,57759.0,0.08862808]
["bitfinex-derivatives","BTCF0:USTF0",1725250040868,0.15529624,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250041566,0.15529624,57760.0,57759.0,0.08862808]
["bitfinex-derivatives","BTCF0:USTF0",1725250041965,0.15529624,57760.0,57759.0,0.49512159]
["bitfinex-derivatives","BTCF0:USTF0",1725250042171,0.003,57760.0,57759.0,0.49512159]
["bitfinex-derivatives","BTCF0:USTF0",1725250042367,0.19948333,57760.0,57759.0,0.13432159]
["bitfinex-derivatives","BTCF0:USTF0",1725250043558,0.19948333,57760.0,57759.0,0.13432057]
["bitfinex-derivatives","BTCF0:USTF0",1725250046573,0.19948333,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250047170,0.26008133,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250047464,0.19948333,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250049965,0.26008133,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250050169,0.060606,57752.0,57750.0,0.0862176]
["bitfinex-derivatives","BTCF0:USTF0",1725250050472,0.060609,57750.0,57749.0,0.00169967]
["bitfinex-derivatives","BTCF0:USTF0",1725250050680,0.060609,57750.0,57738.0,0.0862176]
["bitfinex-derivatives","BTCF0:USTF0",1725250050681,0.060619,57740.0,57738.0,0.0862176]
["bitfinex-derivatives","BTCF0:USTF0",1725250050865,0.060619,57740.0,57737.0,0.0862176]
["bitfinex-derivatives","BTCF0:USTF0",1725250051075,0.0004,57738.0,57735.0,0.2462176]
["bitfinex-derivatives","BTCF0:USTF0",1725250051377,0.0004,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725250051773,0.18396534,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725250051970,0.17236534,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725250052170,0.05262,57739.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725250052366,0.05262,57739.0,57733.0,0.08994173]
["bitfinex-derivatives","BTCF0:USTF0",1725250052367,0.19121056,57738.0,57733.0,0.00372413]
["bitfinex-derivatives","BTCF0:USTF0",1725250052579,0.19121056,57738.0,57737.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725250052764,0.19621056,57738.0,57737.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725250053377,0.00025967,57743.0,57737.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725250053573,0.007,57739.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725250053776,0.007,57739.0,57738.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725250054279,0.007,57739.0,57738.0,1.2796]
["bitfinex-derivatives","BTCF0:USTF0",1725250054470,0.007,57739.0,57738.0,1.4176]
["bitfinex-derivatives","BTCF0:USTF0",1725250054676,0.007,57739.0,57738.0,1.77716948]
["bitfinex-derivatives","BTCF0:USTF0",1725250054879,0.007,57739.0,57738.0,1.69095188]
["bitfinex-derivatives","BTCF0:USTF0",1725250055275,0.00025967,57743.0,57742.0,0.060617]
["bitfinex-derivatives","BTCF0:USTF0",1725250055469,0.00025967,57743.0,57742.0,1.101377]
["bitfinex-derivatives","BTCF0:USTF0",1725250055775,0.00025967,57743.0,57742.0,1.701377]
["bitfinex-derivatives","BTCF0:USTF0",1725250056473,0.00025967,57743.0,57742.0,1.91939428]
["bitfinex-derivatives","BTCF0:USTF0",1725250056671,0.00025967,57743.0,57742.0,1.92039385]
["bitfinex-derivatives","BTCF0:USTF0",1725250056871,0.00025967,57743.0,57742.0,1.78845251]
["bitfinex-derivatives","BTCF0:USTF0",1725250057076,0.00025967,57743.0,57742.0,1.92039381]
["bitfinex-derivatives","BTCF0:USTF0",1725250057484,0.00025967,57743.0,57742.0,1.83731778]
["bitfinex-derivatives","BTCF0:USTF0",1725250057986,0.1346,57758.0,57742.0,1.77670078]
["bitfinex-derivatives","BTCF0:USTF0",1725250058183,0.195201,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250058578,0.39312751,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250058877,0.060605,57753.0,57752.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250059188,0.60765461,57753.0,57752.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250059387,1.12709461,57753.0,57752.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250060476,1.12709461,57753.0,57747.0,0.05162329]
["bitfinex-derivatives","BTCF0:USTF0",1725250060477,0.06061,57749.0,57747.0,0.05162329]
["bitfinex-derivatives","BTCF0:USTF0",1725250060679,0.060612,57747.0,57745.0,0.05162329]
["bitfinex-derivatives","BTCF0:USTF0",1725250060879,0.060614,57745.0,57744.0,0.05162329]
["bitfinex-derivatives","BTCF0:USTF0",1725250061072,0.061014,57745.0,57744.0,0.05162329]
["bitfinex-derivatives","BTCF0:USTF0",1725250061287,0.2575191,57745.0,57744.0,0.05162329]
["bitfinex-derivatives","BTCF0:USTF0",1725250061593,0.060615,57744.0,57739.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250061788,0.0004,57740.0,57739.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250062188,0.1963051,57740.0,57739.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250063082,0.1963051,57740.0,57739.0,0.36105967]
["bitfinex-derivatives","BTCF0:USTF0",1725250063481,0.060612,57747.0,57739.0,0.36105967]
["bitfinex-derivatives","BTCF0:USTF0",1725250063784,0.060612,57747.0,57746.0,0.05205428]
["bitfinex-derivatives","BTCF0:USTF0",1725250064089,0.25907958,57747.0,57746.0,0.05205428]
["bitfinex-derivatives","BTCF0:USTF0",1725250064691,0.25907958,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250065083,0.25907958,57747.0,57746.0,0.05205428]
["bitfinex-derivatives","BTCF0:USTF0",1725250065590,0.25907958,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250065785,0.25907958,57747.0,57746.0,0.05204312]
["bitfinex-derivatives","BTCF0:USTF0",1725250066188,0.26607958,57747.0,57746.0,0.05304312]
["bitfinex-derivatives","BTCF0:USTF0",1725250066583,0.26607958,57747.0,57746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250067889,0.20546758,57747.0,57746.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1725250068095,0.19846758,57747.0,57746.0,0.061013]
["bitfinex-derivatives","BTCF0:USTF0",1725250068291,0.20346758,57747.0,57746.0,0.061013]
["bitfinex-derivatives","BTCF0:USTF0",1725250068487,0.005,57747.0,57746.0,0.061013]
["bitfinex-derivatives","BTCF0:USTF0",1725250068684,0.19615758,57747.0,57746.0,0.221013]
["bitfinex-derivatives","BTCF0:USTF0",1725250069102,0.00025967,57750.0,57749.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1725250069293,0.00025967,57750.0,57749.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1725250072196,0.1462,57765.0,57749.0,1.6126126]
["bitfinex-derivatives","BTCF0:USTF0",1725250072401,0.1462,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250072697,0.32930043,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250073095,1.44866043,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250073285,1.56984643,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250074583,0.060598,57760.0,57759.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250074784,1.181798,57760.0,57759.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250074985,0.060606,57752.0,57751.0,0.05162973]
["bitfinex-derivatives","BTCF0:USTF0",1725250075190,0.061006,57752.0,57751.0,0.05162973]
["bitfinex-derivatives","BTCF0:USTF0",1725250075402,0.060608,57751.0,57750.0,0.05162973]
["bitfinex-derivatives","BTCF0:USTF0",1725250075603,0.061008,57751.0,57750.0,0.05162973]
["bitfinex-derivatives","BTCF0:USTF0",1725250075903,0.2407365,57751.0,57750.0,0.05162973]
["bitfinex-derivatives","BTCF0:USTF0",1725250076292,0.2407365,57751.0,57745.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250076505,0.0004,57746.0,57745.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250076799,0.066608,57751.0,57750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725250077303,0.26246902,57751.0,57750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725250078201,0.25546902,57751.0,57745.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250078400,0.060609,57750.0,57745.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250078602,0.060611,57748.0,57745.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250078998,0.18442407,57747.0,57745.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250079197,0.18342407,57747.0,57745.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250080803,0.060613,57746.0,57745.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250080993,0.580133,57746.0,57745.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250081299,0.26125813,57746.0,57745.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250081507,0.78077813,57746.0,57745.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250082194,1.00639113,57746.0,57745.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250082492,1.60639113,57746.0,57745.0,0.0520297]
["bitfinex-derivatives","BTCF0:USTF0",1725250082890,1.60739113,57746.0,57745.0,0.0530297]
["bitfinex-derivatives","BTCF0:USTF0",1725250083091,1.60739113,57746.0,57745.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725250083297,1.6764265,57746.0,57745.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725250084890,1.6764265,57746.0,57735.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725250084891,0.060626,57733.0,57730.0,0.08604955]
["bitfinex-derivatives","BTCF0:USTF0",1725250085093,0.882,57731.0,57722.0,0.08604955]
["bitfinex-derivatives","BTCF0:USTF0",1725250085301,0.0004,57723.0,57721.0,0.08604955]
["bitfinex-derivatives","BTCF0:USTF0",1725250085492,0.2552439,57730.0,57722.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725250085692,0.06063,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250086108,0.2552439,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250086304,0.2452439,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250086605,0.2452439,57730.0,57729.0,0.05209629]
["bitfinex-derivatives","BTCF0:USTF0",1725250087003,0.2006139,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250087196,0.006,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250088306,0.006,57730.0,57729.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1725250089307,0.006,57730.0,57729.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1725250090606,0.5006,57742.0,57729.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1725250090607,0.42992559,57763.0,57730.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1725250090806,0.421395,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250091013,0.61257139,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250091311,0.421395,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250091615,0.60362406,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250092406,0.24282406,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250092610,0.25682406,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250093000,0.19622906,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250093305,0.18222906,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250093608,0.19622906,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250095003,0.19622906,57763.0,57762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250108406,0.25682406,57763.0,57762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250109006,1.37618406,57763.0,57762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250109207,1.37618406,57763.0,57757.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250109208,0.0606,57758.0,57757.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250109414,0.5818,57758.0,57757.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250109614,1.88934353,57758.0,57757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725250110111,2.05994353,57758.0,57757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725250111118,0.060619,57741.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725250111305,0.0004,57740.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725250111502,0.0004,57740.0,57739.0,0.58142]
["bitfinex-derivatives","BTCF0:USTF0",1725250112108,0.0004,57740.0,57739.0,1.70098]
["bitfinex-derivatives","BTCF0:USTF0",1725250112811,0.0004,57740.0,57739.0,1.75258461]
["bitfinex-derivatives","BTCF0:USTF0",1725250113004,0.0004,57740.0,57739.0,2.11338461]
["bitfinex-derivatives","BTCF0:USTF0",1725250113409,0.0004,57740.0,57739.0,2.11438461]
["bitfinex-derivatives","BTCF0:USTF0",1725250114312,0.0004,57740.0,57739.0,2.11338461]
["bitfinex-derivatives","BTCF0:USTF0",1725250114511,0.0004,57740.0,57739.0,2.11438461]
["bitfinex-derivatives","BTCF0:USTF0",1725250114708,0.0004,57740.0,57739.0,2.06278]
["bitfinex-derivatives","BTCF0:USTF0",1725250115812,0.0004,57740.0,57739.0,0.58242]
["bitfinex-derivatives","BTCF0:USTF0",1725250116311,0.18665447,57740.0,57739.0,0.58242]
["bitfinex-derivatives","BTCF0:USTF0",1725250117421,0.564893,57765.0,57741.0,0.060617]
["bitfinex-derivatives","BTCF0:USTF0",1725250117609,0.204093,57765.0,57764.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725250118116,0.38736498,57765.0,57764.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725250119516,0.38736498,57765.0,57764.0,0.21204404]
["bitfinex-derivatives","BTCF0:USTF0",1725250119721,0.38836498,57765.0,57764.0,0.21204404]
["bitfinex-derivatives","BTCF0:USTF0",1725250120417,0.18327198,57765.0,57764.0,0.21204404]
["bitfinex-derivatives","BTCF0:USTF0",1725250120612,0.19727198,57765.0,57764.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725250120813,0.19727198,57765.0,57764.0,0.22925872]
["bitfinex-derivatives","BTCF0:USTF0",1725250120814,0.014,57765.0,57764.0,0.22925872]
["bitfinex-derivatives","BTCF0:USTF0",1725250121014,0.20627104,57765.0,57764.0,0.22925872]
["bitfinex-derivatives","BTCF0:USTF0",1725250121219,0.20627104,57765.0,57764.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725250121520,0.060598,57760.0,57759.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250121714,0.060601,57757.0,57756.0,0.05172295]
["bitfinex-derivatives","BTCF0:USTF0",1725250121917,0.060603,57755.0,57751.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725250122217,0.5208,57752.0,57746.0,0.06894959]
["bitfinex-derivatives","BTCF0:USTF0",1725250122425,0.3612,57747.0,57746.0,0.06894959]
["bitfinex-derivatives","BTCF0:USTF0",1725250122622,0.421812,57747.0,57745.0,0.06894959]
["bitfinex-derivatives","BTCF0:USTF0",1725250122822,0.0004,57746.0,57745.0,0.06894959]
["bitfinex-derivatives","BTCF0:USTF0",1725250123117,0.19997064,57746.0,57745.0,0.06894959]
["bitfinex-derivatives","BTCF0:USTF0",1725250124628,0.19997064,57746.0,57744.0,0.06894959]
["bitfinex-derivatives","BTCF0:USTF0",1725250124928,0.0004,57745.0,57744.0,0.06894959]
["bitfinex-derivatives","BTCF0:USTF0",1725250125226,0.19364806,57745.0,57744.0,0.06894959]
["bitfinex-derivatives","BTCF0:USTF0",1725250126319,0.19364806,57745.0,57743.0,0.06894959]
["bitfinex-derivatives","BTCF0:USTF0",1725250126320,0.060615,57744.0,57743.0,0.06894959]
["bitfinex-derivatives","BTCF0:USTF0",1725250126523,0.060615,57744.0,57740.0,0.06920926]
["bitfinex-derivatives","BTCF0:USTF0",1725250126524,0.060616,57743.0,57740.0,0.06920926]
["bitfinex-derivatives","BTCF0:USTF0",1725250126724,0.0004,57741.0,57740.0,0.06920926]
["bitfinex-derivatives","BTCF0:USTF0",1725250126925,0.0004,57741.0,57740.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250127230,0.18858105,57741.0,57740.0,0.06920926]
["bitfinex-derivatives","BTCF0:USTF0",1725250127425,0.18858105,57741.0,57740.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250128622,0.18858105,57741.0,57740.0,0.06087867]
["bitfinex-derivatives","BTCF0:USTF0",1725250130630,0.14525806,57741.0,57740.0,0.06087867]
["bitfinex-derivatives","BTCF0:USTF0",1725250131131,0.3612,57744.0,57743.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1725250131434,0.5470522,57744.0,57743.0,0.28993442]
["bitfinex-derivatives","BTCF0:USTF0",1725250131622,0.5466522,57744.0,57743.0,0.28993442]
["bitfinex-derivatives","BTCF0:USTF0",1725250132336,0.1858522,57744.0,57743.0,0.28993442]
["bitfinex-derivatives","BTCF0:USTF0",1725250132626,0.003,57744.0,57743.0,0.28993442]
["bitfinex-derivatives","BTCF0:USTF0",1725250132819,0.003,57744.0,57743.0,1.101336]
["bitfinex-derivatives","BTCF0:USTF0",1725250133023,0.003,57744.0,57743.0,1.31935802]
["bitfinex-derivatives","BTCF0:USTF0",1725250133335,0.003,57744.0,57743.0,1.23328461]
["bitfinex-derivatives","BTCF0:USTF0",1725250134732,0.003,57744.0,57743.0,1.23701412]
["bitfinex-derivatives","BTCF0:USTF0",1725250136023,0.003,57744.0,57743.0,1.23700885]
["bitfinex-derivatives","BTCF0:USTF0",1725250136337,0.3608,57756.0,57751.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1725250136537,0.3608,57756.0,57751.0,0.12993489]
["bitfinex-derivatives","BTCF0:USTF0",1725250136729,0.18201025,57752.0,57751.0,0.12993489]
["bitfinex-derivatives","BTCF0:USTF0",1725250136936,0.18201025,57752.0,57751.0,0.061008]
["bitfinex-derivatives","BTCF0:USTF0",1725250137630,0.00025967,57752.0,57751.0,0.061008]
["bitfinex-derivatives","BTCF0:USTF0",1725250138639,0.01225967,57752.0,57751.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1725250139537,0.01225967,57752.0,57751.0,1.26764662]
["bitfinex-derivatives","BTCF0:USTF0",1725250139737,0.01225967,57752.0,57751.0,1.31342162]
["bitfinex-derivatives","BTCF0:USTF0",1725250140438,0.060593,57765.0,57757.0,0.060601]
["bitfinex-derivatives","BTCF0:USTF0",1725250140637,0.060593,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250141030,0.2466079,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250141943,0.2566079,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250142644,0.2466079,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250142941,0.2566079,57765.0,57764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250143242,1.5965609,57765.0,57764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250143447,0.060598,57760.0,57759.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725250143633,0.602396,57760.0,57759.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725250143942,1.30806278,57760.0,57759.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725250144556,1.90806278,57760.0,57759.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725250144753,1.30806278,57760.0,57759.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725250144952,1.90806278,57760.0,57759.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725250145148,1.92267786,57760.0,57759.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725250145560,2.28347786,57760.0,57759.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725250145759,0.060609,57750.0,57749.0,0.06893046]
["bitfinex-derivatives","BTCF0:USTF0",1725250145955,0.060613,57746.0,57745.0,0.06896586]
["bitfinex-derivatives","BTCF0:USTF0",1725250146255,0.060615,57744.0,57743.0,0.06896586]
["bitfinex-derivatives","BTCF0:USTF0",1725250146454,0.061015,57744.0,57742.0,0.06896586]
["bitfinex-derivatives","BTCF0:USTF0",1725250146655,0.0004,57743.0,57742.0,0.06896586]
["bitfinex-derivatives","BTCF0:USTF0",1725250147156,0.1874128,57743.0,57742.0,0.06896586]
["bitfinex-derivatives","BTCF0:USTF0",1725250147358,0.2480298,57743.0,57741.0,0.06896586]
["bitfinex-derivatives","BTCF0:USTF0",1725250147657,0.0004,57742.0,57741.0,0.06896586]
["bitfinex-derivatives","BTCF0:USTF0",1725250148055,0.19714471,57742.0,57741.0,0.06896586]
["bitfinex-derivatives","BTCF0:USTF0",1725250148561,0.060621,57738.0,57737.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250148948,0.25368743,57738.0,57737.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250149657,0.25368743,57738.0,57737.0,0.00425967]
["bitfinex-derivatives","BTCF0:USTF0",1725250150259,0.25368743,57738.0,57737.0,0.07326397]
["bitfinex-derivatives","BTCF0:USTF0",1725250150450,0.19306643,57738.0,57737.0,0.25042274]
["bitfinex-derivatives","BTCF0:USTF0",1725250150649,0.00025967,57748.0,57737.0,0.13622731]
["bitfinex-derivatives","BTCF0:USTF0",1725250150850,0.06087067,57748.0,57747.0,0.06937463]
["bitfinex-derivatives","BTCF0:USTF0",1725250151066,0.06087067,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250151354,0.26052353,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250152560,0.27052353,57748.0,57747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250158063,0.26052353,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250158257,0.26952353,57748.0,57747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250159066,0.27052353,57748.0,57747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250163366,0.20991253,57748.0,57747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250163563,0.20991253,57748.0,57747.0,0.19396505]
["bitfinex-derivatives","BTCF0:USTF0",1725250168574,0.20091253,57748.0,57747.0,0.19896505]
["bitfinex-derivatives","BTCF0:USTF0",1725250168870,0.20091253,57748.0,57747.0,0.28522179]
["bitfinex-derivatives","BTCF0:USTF0",1725250169176,0.20091253,57748.0,57747.0,0.15326874]
["bitfinex-derivatives","BTCF0:USTF0",1725250170366,0.19991253,57748.0,57747.0,0.15126874]
["bitfinex-derivatives","BTCF0:USTF0",1725250170571,0.19991253,57748.0,57747.0,0.28321378]
["bitfinex-derivatives","BTCF0:USTF0",1725250170772,0.19991253,57748.0,57747.0,0.15126874]
["bitfinex-derivatives","BTCF0:USTF0",1725250170975,0.19991253,57748.0,57747.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1725250171173,0.20391253,57748.0,57747.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1725250171569,0.20391253,57748.0,57747.0,0.14726874]
["bitfinex-derivatives","BTCF0:USTF0",1725250171778,0.19991253,57748.0,57747.0,0.14726874]
["bitfinex-derivatives","BTCF0:USTF0",1725250172069,0.20591253,57748.0,57747.0,0.14726874]
["bitfinex-derivatives","BTCF0:USTF0",1725250172265,0.20591253,57748.0,57747.0,0.27921736]
["bitfinex-derivatives","BTCF0:USTF0",1725250173374,0.20591253,57748.0,57747.0,0.27921996]
["bitfinex-derivatives","BTCF0:USTF0",1725250173570,0.19991253,57748.0,57747.0,0.27921996]
["bitfinex-derivatives","BTCF0:USTF0",1725250173774,0.20591253,57748.0,57747.0,0.19296322]
["bitfinex-derivatives","BTCF0:USTF0",1725250174366,0.19991253,57748.0,57747.0,0.19296322]
["bitfinex-derivatives","BTCF0:USTF0",1725250174565,0.20491253,57748.0,57747.0,0.19296322]
["bitfinex-derivatives","BTCF0:USTF0",1725250175180,0.19991253,57748.0,57747.0,0.19296322]
["bitfinex-derivatives","BTCF0:USTF0",1725250175372,0.15759353,57748.0,57747.0,0.55376322]
["bitfinex-derivatives","BTCF0:USTF0",1725250176976,0.15959353,57748.0,57747.0,0.55376322]
["bitfinex-derivatives","BTCF0:USTF0",1725250177168,0.15959353,57748.0,57747.0,0.55375628]
["bitfinex-derivatives","BTCF0:USTF0",1725250177778,0.15659353,57748.0,57747.0,0.55375628]
["bitfinex-derivatives","BTCF0:USTF0",1725250178672,0.15959353,57748.0,57747.0,0.55375628]
["bitfinex-derivatives","BTCF0:USTF0",1725250180073,0.15659353,57748.0,57747.0,0.19295628]
["bitfinex-derivatives","BTCF0:USTF0",1725250180274,0.15859353,57748.0,57747.0,0.55375628]
["bitfinex-derivatives","BTCF0:USTF0",1725250180872,0.15659353,57748.0,57747.0,0.55375628]
["bitfinex-derivatives","BTCF0:USTF0",1725250181072,0.15859353,57748.0,57747.0,0.55375628]
["bitfinex-derivatives","BTCF0:USTF0",1725250181275,0.15859353,57748.0,57747.0,0.65704437]
["bitfinex-derivatives","BTCF0:USTF0",1725250181583,0.15859353,57748.0,57747.0,0.55375628]
["bitfinex-derivatives","BTCF0:USTF0",1725250181891,0.16259353,57748.0,57747.0,0.55375628]
["bitfinex-derivatives","BTCF0:USTF0",1725250183576,0.16159353,57748.0,57747.0,0.55375628]
["bitfinex-derivatives","BTCF0:USTF0",1725250184279,0.15659353,57748.0,57747.0,0.421812]
["bitfinex-derivatives","BTCF0:USTF0",1725250184584,0.16159353,57748.0,57747.0,0.55374845]
["bitfinex-derivatives","BTCF0:USTF0",1725250185088,0.16159353,57748.0,57747.0,0.65734718]
["bitfinex-derivatives","BTCF0:USTF0",1725250185277,0.16159353,57748.0,57747.0,0.55374845]
["bitfinex-derivatives","BTCF0:USTF0",1725250186277,0.16159353,57748.0,57747.0,0.65735305]
["bitfinex-derivatives","BTCF0:USTF0",1725250186589,0.16159353,57748.0,57747.0,0.55374845]
["bitfinex-derivatives","BTCF0:USTF0",1725250186884,0.16159353,57748.0,57747.0,0.55374827]
["bitfinex-derivatives","BTCF0:USTF0",1725250188082,0.422269,57769.0,57752.0,0.060606]
["bitfinex-derivatives","BTCF0:USTF0",1725250188379,0.133,57767.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250188582,0.133,57767.0,57766.0,0.06945049]
["bitfinex-derivatives","BTCF0:USTF0",1725250188888,0.3895109,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250189387,0.3895109,57767.0,57766.0,0.06944294]
["bitfinex-derivatives","BTCF0:USTF0",1725250189586,0.3895109,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250189890,0.3895109,57767.0,57766.0,0.06944862]
["bitfinex-derivatives","BTCF0:USTF0",1725250190188,0.3895109,57767.0,57766.0,0.06944658]
["bitfinex-derivatives","BTCF0:USTF0",1725250190783,0.3955109,57767.0,57766.0,0.07044629]
["bitfinex-derivatives","BTCF0:USTF0",1725250190973,0.3955109,57767.0,57766.0,0.07044431]
["bitfinex-derivatives","BTCF0:USTF0",1725250191377,0.3955109,57767.0,57766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250191581,0.3349199,57767.0,57766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250195292,0.2019199,57767.0,57766.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1725250195684,0.2019199,57767.0,57766.0,0.28022114]
["bitfinex-derivatives","BTCF0:USTF0",1725250195990,0.006,57767.0,57766.0,1.4737397]
["bitfinex-derivatives","BTCF0:USTF0",1725250196285,0.006,57767.0,57766.0,1.5824125]
["bitfinex-derivatives","BTCF0:USTF0",1725250196491,0.006,57767.0,57766.0,0.98239057]
["bitfinex-derivatives","BTCF0:USTF0",1725250196682,0.006,57767.0,57766.0,0.35387057]
["bitfinex-derivatives","BTCF0:USTF0",1725250196879,0.0032,57768.0,57766.0,0.35287057]
["bitfinex-derivatives","BTCF0:USTF0",1725250197183,0.0032,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250197584,0.18470558,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250197986,0.19070558,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250198784,0.0092,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250199193,0.0092,57768.0,57767.0,0.06921873]
["bitfinex-derivatives","BTCF0:USTF0",1725250199589,0.0072,57768.0,57767.0,0.07021873]
["bitfinex-derivatives","BTCF0:USTF0",1725250199796,0.0072,57768.0,57767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250200906,0.19696408,57768.0,57767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250201288,0.71628408,57768.0,57767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250202199,1.31628408,57768.0,57767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250202492,0.71994903,57768.0,57767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250203299,1.08074903,57768.0,57767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250203498,1.08074903,57768.0,57761.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250203499,0.060596,57762.0,57761.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250203691,0.581796,57762.0,57761.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250203890,0.20048448,57762.0,57761.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250204894,0.20548448,57762.0,57761.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725250206490,0.20548448,57762.0,57761.0,0.00493115]
["bitfinex-derivatives","BTCF0:USTF0",1725250207698,0.20548448,57762.0,57761.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725250208605,0.20548448,57762.0,57761.0,0.07018923]
["bitfinex-derivatives","BTCF0:USTF0",1725250209299,0.20548448,57762.0,57761.0,0.07021124]
["bitfinex-derivatives","BTCF0:USTF0",1725250210001,0.20548448,57762.0,57761.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725250210900,0.20548448,57762.0,57761.0,0.07023887]
["bitfinex-derivatives","BTCF0:USTF0",1725250211091,0.72484448,57762.0,57761.0,0.07023887]
["bitfinex-derivatives","BTCF0:USTF0",1725250211295,0.72484448,57762.0,57761.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725250211801,0.78544048,57762.0,57761.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725250211998,1.74624048,57762.0,57761.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725250212398,1.74624048,57762.0,57758.0,0.0689792]
["bitfinex-derivatives","BTCF0:USTF0",1725250212399,0.0606,57758.0,57757.0,0.0689792]
["bitfinex-derivatives","BTCF0:USTF0",1725250212603,0.1304,57758.0,57744.0,0.08611454]
["bitfinex-derivatives","BTCF0:USTF0",1725250212806,0.1304,57758.0,57746.0,0.06902817]
["bitfinex-derivatives","BTCF0:USTF0",1725250212807,0.16,57747.0,57746.0,0.06902817]
["bitfinex-derivatives","BTCF0:USTF0",1725250213006,0.060613,57746.0,57745.0,0.06902817]
["bitfinex-derivatives","BTCF0:USTF0",1725250213198,0.060613,57746.0,57731.0,0.220628]
["bitfinex-derivatives","BTCF0:USTF0",1725250213199,0.060615,57744.0,57743.0,0.06902817]
["bitfinex-derivatives","BTCF0:USTF0",1725250213393,0.421815,57744.0,57743.0,0.06902817]
["bitfinex-derivatives","BTCF0:USTF0",1725250213603,0.62202409,57744.0,57743.0,0.06902817]
["bitfinex-derivatives","BTCF0:USTF0",1725250213907,0.62202409,57744.0,57738.0,0.08637421]
["bitfinex-derivatives","BTCF0:USTF0",1725250213908,0.059617,57742.0,57738.0,0.08637421]
["bitfinex-derivatives","BTCF0:USTF0",1725250214108,0.059617,57742.0,57739.0,0.08611454]
["bitfinex-derivatives","BTCF0:USTF0",1725250214295,0.19392994,57741.0,57738.0,0.08637421]
["bitfinex-derivatives","BTCF0:USTF0",1725250214699,0.0004,57739.0,57738.0,0.08637421]
["bitfinex-derivatives","BTCF0:USTF0",1725250214899,0.0004,57739.0,57738.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250215094,0.18948397,57739.0,57738.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250216899,0.18848397,57739.0,57738.0,0.36105967]
["bitfinex-derivatives","BTCF0:USTF0",1725250217599,0.18948397,57739.0,57738.0,0.36705967]
["bitfinex-derivatives","BTCF0:USTF0",1725250218695,0.16,57755.0,57745.0,0.060613]
["bitfinex-derivatives","BTCF0:USTF0",1725250218696,0.00025967,57749.0,57745.0,0.060613]
["bitfinex-derivatives","BTCF0:USTF0",1725250219011,0.00025967,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250219305,0.18857542,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250219698,0.18857542,57749.0,57744.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725250219699,0.18857542,57749.0,57746.0,0.05229865]
["bitfinex-derivatives","BTCF0:USTF0",1725250220108,0.18857542,57749.0,57748.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1725250220413,0.14525658,57749.0,57748.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1725250220998,0.14525658,57749.0,57748.0,0.220611]
["bitfinex-derivatives","BTCF0:USTF0",1725250223407,0.14525658,57749.0,57748.0,0.2243233]
["bitfinex-derivatives","BTCF0:USTF0",1725250223606,0.0002589,57754.0,57748.0,0.2243233]
["bitfinex-derivatives","BTCF0:USTF0",1725250223607,0.0002589,57754.0,57748.0,0.6831923]
["bitfinex-derivatives","BTCF0:USTF0",1725250223808,0.0002589,57754.0,57753.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725250224201,0.1938189,57754.0,57753.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725250224914,0.1938189,57754.0,57753.0,0.220605]
["bitfinex-derivatives","BTCF0:USTF0",1725250226615,0.1938189,57754.0,57753.0,0.221005]
["bitfinex-derivatives","BTCF0:USTF0",1725250228108,0.1938189,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250228109,0.2544229,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250228310,1.7952669,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250228510,1.9252669,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250229515,1.13823425,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250230021,1.73823425,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250230222,1.79883825,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250231718,0.06062,57740.0,57738.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250231914,0.0004,57739.0,57738.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250232119,0.32408486,57739.0,57738.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250232718,0.18108486,57739.0,57738.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250238622,0.18108486,57739.0,57738.0,0.00396152]
["bitfinex-derivatives","BTCF0:USTF0",1725250238815,0.24170486,57739.0,57738.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250239016,0.92130486,57739.0,57738.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250239413,0.40170486,57739.0,57738.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250239618,0.24170486,57739.0,57738.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250240028,0.24537578,57739.0,57738.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250240718,0.24537578,57739.0,57738.0,0.00033967]
["bitfinex-derivatives","BTCF0:USTF0",1725250248834,0.24170486,57739.0,57738.0,0.00033967]
["bitfinex-derivatives","BTCF0:USTF0",1725250254339,0.18108486,57739.0,57738.0,0.06096067]
["bitfinex-derivatives","BTCF0:USTF0",1725250257242,0.18108486,57739.0,57738.0,0.27915545]
["bitfinex-derivatives","BTCF0:USTF0",1725250257832,0.18108486,57739.0,57738.0,0.19293581]
["bitfinex-derivatives","BTCF0:USTF0",1725250258333,0.18108486,57739.0,57738.0,0.1929334]
["bitfinex-derivatives","BTCF0:USTF0",1725250260549,0.85192486,57739.0,57738.0,0.00033967]
["bitfinex-derivatives","BTCF0:USTF0",1725250260854,0.060627,57732.0,57731.0,0.08639847]
["bitfinex-derivatives","BTCF0:USTF0",1725250261034,0.06063,57730.0,57728.0,0.08639847]
["bitfinex-derivatives","BTCF0:USTF0",1725250261345,0.060642,57718.0,57717.0,0.10866356]
["bitfinex-derivatives","BTCF0:USTF0",1725250261537,0.061042,57718.0,57717.0,0.13722158]
["bitfinex-derivatives","BTCF0:USTF0",1725250261736,0.25426189,57718.0,57717.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725250263238,0.33601989,57718.0,57717.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725250263441,0.19361989,57718.0,57717.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725250264039,0.19361989,57718.0,57717.0,1.26086]
["bitfinex-derivatives","BTCF0:USTF0",1725250264240,0.0004,57718.0,57717.0,1.39286908]
["bitfinex-derivatives","BTCF0:USTF0",1725250264442,0.00025967,57723.0,57717.0,1.39286908]
["bitfinex-derivatives","BTCF0:USTF0",1725250264644,0.00025967,57723.0,57722.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725250264947,0.00025967,57723.0,57722.0,1.02870908]
["bitfinex-derivatives","BTCF0:USTF0",1725250265151,0.00025967,57723.0,57722.0,0.42870908]
["bitfinex-derivatives","BTCF0:USTF0",1725250265444,0.3608,57731.0,57723.0,0.060637]
["bitfinex-derivatives","BTCF0:USTF0",1725250265649,0.3608,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250266049,0.55578763,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250268450,0.55578763,57731.0,57730.0,0.00404387]
["bitfinex-derivatives","BTCF0:USTF0",1725250279764,0.19498763,57731.0,57730.0,0.06467387]
["bitfinex-derivatives","BTCF0:USTF0",1725250280153,0.0002589,57736.0,57730.0,0.00404387]
["bitfinex-derivatives","BTCF0:USTF0",1725250280154,0.1920851,57735.0,57730.0,0.00404387]
["bitfinex-derivatives","BTCF0:USTF0",1725250280360,0.0002589,57736.0,57734.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725250280761,0.1920851,57735.0,57734.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725250281161,0.1920851,57735.0,57734.0,0.22894731]
["bitfinex-derivatives","BTCF0:USTF0",1725250281357,0.0002589,57736.0,57734.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725250281658,0.0002589,57736.0,57735.0,0.21473345]
["bitfinex-derivatives","BTCF0:USTF0",1725250282264,0.0002589,57736.0,57735.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725250282465,0.0002589,57736.0,57735.0,0.27533142]
["bitfinex-derivatives","BTCF0:USTF0",1725250283572,0.0002589,57736.0,57735.0,0.27573142]
["bitfinex-derivatives","BTCF0:USTF0",1725250283870,0.0002589,57736.0,57735.0,0.206824]
["bitfinex-derivatives","BTCF0:USTF0",1725250284171,0.0002589,57736.0,57735.0,0.27573142]
["bitfinex-derivatives","BTCF0:USTF0",1725250285066,0.0002589,57736.0,57735.0,0.27574289]
["bitfinex-derivatives","BTCF0:USTF0",1725250285274,0.0002589,57736.0,57735.0,0.567624]
["bitfinex-derivatives","BTCF0:USTF0",1725250287875,0.0002589,57736.0,57735.0,0.69959289]
["bitfinex-derivatives","BTCF0:USTF0",1725250292962,0.0002589,57736.0,57735.0,0.49316889]
["bitfinex-derivatives","BTCF0:USTF0",1725250293178,0.60749931,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250294670,0.60749931,57736.0,57735.0,0.05215063]
["bitfinex-derivatives","BTCF0:USTF0",1725250294863,1.12709931,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250296276,1.13073603,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250299279,0.61113603,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250301167,0.67175903,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250301369,1.79135903,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250307782,1.85198203,57736.0,57735.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725250307986,0.060631,57729.0,57728.0,0.05173779]
["bitfinex-derivatives","BTCF0:USTF0",1725250308186,0.37002549,57729.0,57726.0,0.05173779]
["bitfinex-derivatives","BTCF0:USTF0",1725250308386,0.5212,57727.0,57726.0,0.05173779]
["bitfinex-derivatives","BTCF0:USTF0",1725250308584,0.060634,57726.0,57725.0,0.05199746]
["bitfinex-derivatives","BTCF0:USTF0",1725250308880,0.24606891,57726.0,57725.0,0.05199746]
["bitfinex-derivatives","BTCF0:USTF0",1725250309080,0.24646891,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250309278,1.36618891,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250309784,1.42682291,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250312582,1.58682291,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250312778,0.189565,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250312990,0.18583491,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250316597,0.18583491,57726.0,57725.0,0.06926052]
["bitfinex-derivatives","BTCF0:USTF0",1725250318599,0.18583491,57726.0,57725.0,0.0039804]
["bitfinex-derivatives","BTCF0:USTF0",1725250320791,0.14249637,57726.0,57725.0,0.0039804]
["bitfinex-derivatives","BTCF0:USTF0",1725250321396,0.20313037,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250321600,0.94348437,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250321992,0.94348437,57726.0,57725.0,0.05205224]
["bitfinex-derivatives","BTCF0:USTF0",1725250322192,0.42376437,57726.0,57725.0,0.05205224]
["bitfinex-derivatives","BTCF0:USTF0",1725250322396,0.42376437,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250322599,0.94348437,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250323198,0.42376437,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250323401,0.94348437,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250323596,1.68748437,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250330996,0.36313037,57726.0,57725.0,0.05207058]
["bitfinex-derivatives","BTCF0:USTF0",1725250331195,0.36313037,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250331606,0.20313037,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250331808,0.20313037,57726.0,57725.0,0.0693085]
["bitfinex-derivatives","BTCF0:USTF0",1725250332106,0.20313037,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250332497,0.20313037,57726.0,57725.0,0.06930365]
["bitfinex-derivatives","BTCF0:USTF0",1725250333608,0.20313037,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250334603,0.20313037,57726.0,57725.0,0.06930653]
["bitfinex-derivatives","BTCF0:USTF0",1725250335103,0.20313037,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250335692,0.56393037,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250335899,0.56393037,57726.0,57725.0,0.06931466]
["bitfinex-derivatives","BTCF0:USTF0",1725250336309,0.56393037,57726.0,57725.0,0.0693171]
["bitfinex-derivatives","BTCF0:USTF0",1725250336509,0.56393037,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250339305,0.56393037,57726.0,57725.0,0.06933881]
["bitfinex-derivatives","BTCF0:USTF0",1725250339703,0.56393037,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250340597,0.56393037,57726.0,57725.0,0.06933881]
["bitfinex-derivatives","BTCF0:USTF0",1725250341407,0.50329637,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250341908,0.50329637,57726.0,57725.0,0.08645783]
["bitfinex-derivatives","BTCF0:USTF0",1725250342113,0.50329637,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250342605,0.50329637,57726.0,57725.0,0.08645783]
["bitfinex-derivatives","BTCF0:USTF0",1725250342810,0.50329637,57726.0,57725.0,0.14709283]
["bitfinex-derivatives","BTCF0:USTF0",1725250343512,0.50329637,57726.0,57725.0,0.06089467]
["bitfinex-derivatives","BTCF0:USTF0",1725250344007,0.50329637,57726.0,57725.0,0.14709283]
["bitfinex-derivatives","BTCF0:USTF0",1725250344201,0.50329637,57726.0,57725.0,0.06089467]
["bitfinex-derivatives","BTCF0:USTF0",1725250347808,0.50329637,57726.0,57725.0,0.19289717]
["bitfinex-derivatives","BTCF0:USTF0",1725250350820,0.47555637,57726.0,57725.0,0.19289717]
["bitfinex-derivatives","BTCF0:USTF0",1725250351507,0.47555637,57726.0,57725.0,0.35289717]
["bitfinex-derivatives","BTCF0:USTF0",1725250352023,0.47555637,57726.0,57725.0,0.29289717]
["bitfinex-derivatives","BTCF0:USTF0",1725250353013,0.47555637,57726.0,57725.0,0.81261717]
["bitfinex-derivatives","BTCF0:USTF0",1725250354327,0.47555637,57726.0,57725.0,0.29289717]
["bitfinex-derivatives","BTCF0:USTF0",1725250357424,0.11475637,57726.0,57725.0,0.29289717]
["bitfinex-derivatives","BTCF0:USTF0",1725250361326,0.05409043,57726.0,57725.0,0.45355359]
["bitfinex-derivatives","BTCF0:USTF0",1725250362413,0.05409043,57726.0,57725.0,0.29289717]
["bitfinex-derivatives","BTCF0:USTF0",1725250362612,0.05409043,57726.0,57725.0,1.57327191]
["bitfinex-derivatives","BTCF0:USTF0",1725250362822,0.0004,57726.0,57725.0,1.93407191]
["bitfinex-derivatives","BTCF0:USTF0",1725250364226,0.18467135,57726.0,57725.0,0.71435191]
["bitfinex-derivatives","BTCF0:USTF0",1725250364526,0.18467135,57726.0,57725.0,0.65724251]
["bitfinex-derivatives","BTCF0:USTF0",1725250364828,0.18467135,57726.0,57725.0,0.55369717]
["bitfinex-derivatives","BTCF0:USTF0",1725250365828,0.18467135,57726.0,57725.0,0.55368942]
["bitfinex-derivatives","BTCF0:USTF0",1725250365829,0.14133755,57726.0,57725.0,0.55368942]
["bitfinex-derivatives","BTCF0:USTF0",1725250366128,0.14133755,57726.0,57725.0,0.65723476]
["bitfinex-derivatives","BTCF0:USTF0",1725250366327,0.14133755,57726.0,57725.0,0.55368942]
["bitfinex-derivatives","BTCF0:USTF0",1725250366727,0.14133755,57726.0,57725.0,0.65723476]
["bitfinex-derivatives","BTCF0:USTF0",1725250366919,0.1392,57735.0,57725.0,1.71631976]
["bitfinex-derivatives","BTCF0:USTF0",1725250367121,0.1392,57735.0,57734.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725250367526,0.32405353,57735.0,57734.0,0.1867038]
["bitfinex-derivatives","BTCF0:USTF0",1725250367924,0.18485353,57735.0,57734.0,0.2473288]
["bitfinex-derivatives","BTCF0:USTF0",1725250368228,0.18485353,57735.0,57734.0,0.29301176]
["bitfinex-derivatives","BTCF0:USTF0",1725250370019,0.18485353,57735.0,57734.0,0.19301176]
["bitfinex-derivatives","BTCF0:USTF0",1725250371229,0.18485353,57735.0,57734.0,0.1930084]
["bitfinex-derivatives","BTCF0:USTF0",1725250371531,0.18485353,57735.0,57734.0,0.061025]
["bitfinex-derivatives","BTCF0:USTF0",1725250372734,0.18485353,57735.0,57734.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1725250372934,0.18485353,57735.0,57734.0,0.061025]
["bitfinex-derivatives","BTCF0:USTF0",1725250373124,0.18485353,57735.0,57734.0,0.19300313]
["bitfinex-derivatives","BTCF0:USTF0",1725250373433,0.18485353,57735.0,57734.0,0.19664296]
["bitfinex-derivatives","BTCF0:USTF0",1725250377029,0.18485353,57735.0,57734.0,0.19664542]
["bitfinex-derivatives","BTCF0:USTF0",1725250379032,0.24547753,57735.0,57734.0,0.22231959]
["bitfinex-derivatives","BTCF0:USTF0",1725250379231,0.24547753,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250379441,0.38697753,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250380732,0.54697753,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250385332,0.55067336,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250387736,0.39067336,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250390545,0.55067336,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250391046,0.55067336,57735.0,57734.0,0.06944398]
["bitfinex-derivatives","BTCF0:USTF0",1725250391742,0.55067336,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250391945,0.49067336,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250393549,0.49067336,57735.0,57734.0,0.06944398]
["bitfinex-derivatives","BTCF0:USTF0",1725250393749,0.49067336,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250397655,0.49067336,57735.0,57734.0,0.06944149]
["bitfinex-derivatives","BTCF0:USTF0",1725250399755,0.49067336,57735.0,57734.0,0.06944862]
["bitfinex-derivatives","BTCF0:USTF0",1725250400056,0.49067336,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250400249,0.49067336,57735.0,57734.0,0.06945284]
["bitfinex-derivatives","BTCF0:USTF0",1725250400448,0.49067336,57735.0,57734.0,0.06945398]
["bitfinex-derivatives","BTCF0:USTF0",1725250400651,0.55129736,57735.0,57734.0,0.06945398]
["bitfinex-derivatives","BTCF0:USTF0",1725250401757,0.55129736,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250401957,1.02209736,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250402358,1.02209736,57735.0,57734.0,0.06945849]
["bitfinex-derivatives","BTCF0:USTF0",1725250404466,1.54169736,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250404669,1.54169736,57735.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250404670,0.060626,57733.0,57725.0,0.08655884]
["bitfinex-derivatives","BTCF0:USTF0",1725250404962,0.3612,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250405164,0.3612,57726.0,57725.0,0.06936754]
["bitfinex-derivatives","BTCF0:USTF0",1725250405369,1.22066162,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250405962,1.34192962,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250407262,0.82220962,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250407665,0.92220962,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250410763,0.92578398,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250411661,0.92578398,57726.0,57725.0,0.0519986]
["bitfinex-derivatives","BTCF0:USTF0",1725250412472,0.92578398,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250423179,1.44550398,57726.0,57725.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725250423387,1.44550398,57726.0,57707.0,0.08629917]
["bitfinex-derivatives","BTCF0:USTF0",1725250423388,0.06065,57711.0,57707.0,0.08629917]
["bitfinex-derivatives","BTCF0:USTF0",1725250423571,0.060655,57706.0,57705.0,0.08629917]
["bitfinex-derivatives","BTCF0:USTF0",1725250423876,0.29975198,57706.0,57704.0,0.08629917]
["bitfinex-derivatives","BTCF0:USTF0",1725250424067,0.29975198,57706.0,57703.0,0.08629917]
["bitfinex-derivatives","BTCF0:USTF0",1725250424376,0.060656,57705.0,57701.0,0.08629917]
["bitfinex-derivatives","BTCF0:USTF0",1725250424580,0.1,57704.0,57701.0,0.08629917]
["bitfinex-derivatives","BTCF0:USTF0",1725250424771,0.19378077,57704.0,57701.0,0.08623773]
["bitfinex-derivatives","BTCF0:USTF0",1725250425471,0.19378077,57704.0,57702.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1725250425776,0.3608,57708.0,57703.0,0.19271196]
["bitfinex-derivatives","BTCF0:USTF0",1725250425981,0.3608,57708.0,57705.0,0.08620953]
["bitfinex-derivatives","BTCF0:USTF0",1725250426166,0.19470929,57707.0,57705.0,0.08620953]
["bitfinex-derivatives","BTCF0:USTF0",1725250426487,0.19470929,57707.0,57705.0,0.60608953]
["bitfinex-derivatives","BTCF0:USTF0",1725250426777,0.29470929,57707.0,57705.0,0.08620953]
["bitfinex-derivatives","BTCF0:USTF0",1725250427075,0.060657,57704.0,57701.0,0.08620953]
["bitfinex-derivatives","BTCF0:USTF0",1725250427277,0.1,57701.0,57700.0,0.21610953]
["bitfinex-derivatives","BTCF0:USTF0",1725250427468,0.1,57701.0,57700.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1725250427672,0.28762248,57701.0,57700.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1725250428882,0.18762248,57701.0,57700.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1725250429971,0.34828248,57701.0,57700.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1725250431176,0.34868248,57701.0,57700.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1725250432873,0.060661,57700.0,57699.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250433080,0.061061,57700.0,57699.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250433375,0.24979935,57700.0,57699.0,0.06931446]
["bitfinex-derivatives","BTCF0:USTF0",1725250433579,0.24979935,57700.0,57699.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250434383,0.34979935,57700.0,57699.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250434587,0.34979935,57700.0,57699.0,0.20121446]
["bitfinex-derivatives","BTCF0:USTF0",1725250436388,0.34979935,57700.0,57699.0,0.13215992]
["bitfinex-derivatives","BTCF0:USTF0",1725250436591,0.18913835,57700.0,57699.0,0.20121446]
["bitfinex-derivatives","BTCF0:USTF0",1725250436894,0.00025992,57710.0,57706.0,0.060655]
["bitfinex-derivatives","BTCF0:USTF0",1725250437091,0.00025992,57710.0,57707.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1725250437492,0.19215127,57708.0,57707.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1725250437892,0.19215127,57709.0,57707.0,0.716933]
["bitfinex-derivatives","BTCF0:USTF0",1725250438191,0.00025992,57710.0,57705.0,0.06891714]
["bitfinex-derivatives","BTCF0:USTF0",1725250438192,0.19215127,57708.0,57705.0,0.06891714]
["bitfinex-derivatives","BTCF0:USTF0",1725250438383,0.060657,57704.0,57703.0,0.06891714]
["bitfinex-derivatives","BTCF0:USTF0",1725250438584,0.060657,57704.0,57701.0,0.06891714]
["bitfinex-derivatives","BTCF0:USTF0",1725250438791,0.0004,57702.0,57701.0,0.06891714]
["bitfinex-derivatives","BTCF0:USTF0",1725250438996,0.0004,57702.0,57700.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1725250439301,0.19741567,57702.0,57701.0,0.06893729]
["bitfinex-derivatives","BTCF0:USTF0",1725250439687,0.19595753,57703.0,57700.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1725250439889,0.0004,57701.0,57700.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1725250440298,0.19635753,57701.0,57700.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1725250440588,0.19635753,57701.0,57700.0,0.78837878]
["bitfinex-derivatives","BTCF0:USTF0",1725250440795,0.19635753,57701.0,57700.0,0.87453963]
["bitfinex-derivatives","BTCF0:USTF0",1725250441002,0.19635753,57701.0,57700.0,0.26845878]
["bitfinex-derivatives","BTCF0:USTF0",1725250441183,0.55715753,57701.0,57700.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1725250441389,0.55715753,57701.0,57700.0,0.06896226]
["bitfinex-derivatives","BTCF0:USTF0",1725250442399,0.55715753,57701.0,57699.0,0.06962218]
["bitfinex-derivatives","BTCF0:USTF0",1725250442599,0.0004,57700.0,57699.0,0.06962218]
["bitfinex-derivatives","BTCF0:USTF0",1725250443097,0.18925799,57700.0,57699.0,0.00065992]
["bitfinex-derivatives","BTCF0:USTF0",1725250449201,0.18925799,57700.0,57699.0,0.08683695]
["bitfinex-derivatives","BTCF0:USTF0",1725250449396,0.18925799,57700.0,57699.0,0.21890549]
["bitfinex-derivatives","BTCF0:USTF0",1725250449997,0.55005799,57700.0,57699.0,0.21890549]
["bitfinex-derivatives","BTCF0:USTF0",1725250450392,0.55005799,57700.0,57699.0,0.13272846]
["bitfinex-derivatives","BTCF0:USTF0",1725250451599,0.55005799,57700.0,57699.0,0.13638704]
["bitfinex-derivatives","BTCF0:USTF0",1725250453507,0.55005799,57700.0,57699.0,0.13272846]
["bitfinex-derivatives","BTCF0:USTF0",1725250455502,0.55005799,57700.0,57699.0,0.13273035]
["bitfinex-derivatives","BTCF0:USTF0",1725250460501,0.61071899,57700.0,57699.0,0.13273035]
["bitfinex-derivatives","BTCF0:USTF0",1725250465312,0.61071899,57700.0,57699.0,0.13273254]
["bitfinex-derivatives","BTCF0:USTF0",1725250470117,0.61071899,57700.0,57699.0,0.13273365]
["bitfinex-derivatives","BTCF0:USTF0",1725250470708,0.71071899,57700.0,57699.0,0.13273365]
["bitfinex-derivatives","BTCF0:USTF0",1725250471019,0.71071899,57700.0,57699.0,0.08723882]
["bitfinex-derivatives","BTCF0:USTF0",1725250471406,0.71071899,57700.0,57699.0,0.00065992]
["bitfinex-derivatives","BTCF0:USTF0",1725250471918,0.97641899,57700.0,57699.0,0.00065992]
["bitfinex-derivatives","BTCF0:USTF0",1725250476011,1.03641899,57700.0,57699.0,0.00065992]
["bitfinex-derivatives","BTCF0:USTF0",1725250478309,1.03641899,57700.0,57699.0,0.06987629]
["bitfinex-derivatives","BTCF0:USTF0",1725250486116,0.77071899,57700.0,57699.0,0.06987629]
["bitfinex-derivatives","BTCF0:USTF0",1725250486313,0.61071899,57700.0,57699.0,0.00065992]
["bitfinex-derivatives","BTCF0:USTF0",1725250492628,0.61071899,57700.0,57699.0,0.08723882]
["bitfinex-derivatives","BTCF0:USTF0",1725250492928,0.61071899,57700.0,57699.0,0.21931279]
["bitfinex-derivatives","BTCF0:USTF0",1725250493623,0.61071899,57700.0,57699.0,0.08723882]
["bitfinex-derivatives","BTCF0:USTF0",1725250493822,0.61071899,57700.0,57699.0,0.2193143]
["bitfinex-derivatives","BTCF0:USTF0",1725250494924,0.55005799,57700.0,57699.0,0.2193143]
["bitfinex-derivatives","BTCF0:USTF0",1725250495116,0.55005799,57700.0,57699.0,0.1327354]
["bitfinex-derivatives","BTCF0:USTF0",1725250496218,0.01771434,57700.0,57699.0,1.41680268]
["bitfinex-derivatives","BTCF0:USTF0",1725250496519,0.0004,57704.0,57703.0,0.060658]
["bitfinex-derivatives","BTCF0:USTF0",1725250496715,0.00025992,57710.0,57709.0,0.060652]
["bitfinex-derivatives","BTCF0:USTF0",1725250496918,0.00025992,57710.0,57709.0,0.45680976]
["bitfinex-derivatives","BTCF0:USTF0",1725250497125,0.19211878,57710.0,57709.0,0.35272748]
["bitfinex-derivatives","BTCF0:USTF0",1725250497326,0.19211878,57710.0,57709.0,0.71011247]
["bitfinex-derivatives","BTCF0:USTF0",1725250498127,0.19211878,57710.0,57709.0,0.60652748]
["bitfinex-derivatives","BTCF0:USTF0",1725250499227,0.19211878,57710.0,57709.0,0.44652748]
["bitfinex-derivatives","BTCF0:USTF0",1725250499931,0.19211878,57710.0,57709.0,0.56672748]
["bitfinex-derivatives","BTCF0:USTF0",1725250501420,0.19211878,57710.0,57709.0,0.57029187]
["bitfinex-derivatives","BTCF0:USTF0",1725250501628,0.00025992,57710.0,57709.0,2.21093187]
["bitfinex-derivatives","BTCF0:USTF0",1725250502335,0.3608,57722.0,57720.0,0.060639]
["bitfinex-derivatives","BTCF0:USTF0",1725250502634,0.060633,57727.0,57721.0,0.314639]
["bitfinex-derivatives","BTCF0:USTF0",1725250502823,0.060633,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250503136,0.25630236,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250503926,0.61710236,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250504129,0.77710236,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250505329,2.21881536,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250505839,2.22744954,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250506029,2.06744954,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250506231,2.22744954,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250506436,2.16681654,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250506830,2.28681654,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250507931,2.34744954,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250508134,0.060638,57722.0,57721.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250508332,0.701838,57722.0,57721.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250508540,0.90271617,57722.0,57721.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250508727,2.02243617,57722.0,57721.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250508927,2.08307417,57722.0,57721.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250510334,2.08668741,57722.0,57721.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250512127,1.56696741,57722.0,57721.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250512447,2.08668741,57722.0,57721.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250512632,0.78632941,57722.0,57721.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250515539,0.82632941,57722.0,57721.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250516135,0.82632941,57722.0,57705.0,0.08617356]
["bitfinex-derivatives","BTCF0:USTF0",1725250516136,1.72541141,57722.0,57708.0,0.0516332]
["bitfinex-derivatives","BTCF0:USTF0",1725250516331,0.5212,57709.0,57703.0,0.0516332]
["bitfinex-derivatives","BTCF0:USTF0",1725250516536,0.5212,57704.0,57703.0,0.0516332]
["bitfinex-derivatives","BTCF0:USTF0",1725250516734,0.5208,57704.0,57703.0,0.0516332]
["bitfinex-derivatives","BTCF0:USTF0",1725250516937,0.71388337,57704.0,57702.0,0.0516332]
["bitfinex-derivatives","BTCF0:USTF0",1725250517238,0.71388337,57704.0,57701.0,0.0516332]
["bitfinex-derivatives","BTCF0:USTF0",1725250517239,0.0004,57703.0,57701.0,0.0516332]
["bitfinex-derivatives","BTCF0:USTF0",1725250517535,0.19348337,57702.0,57701.0,0.0516332]
["bitfinex-derivatives","BTCF0:USTF0",1725250520039,0.19348337,57702.0,57700.0,0.0528332]
["bitfinex-derivatives","BTCF0:USTF0",1725250520229,0.25414337,57702.0,57701.0,0.0516332]
["bitfinex-derivatives","BTCF0:USTF0",1725250520430,0.25374337,57702.0,57700.0,0.0528332]
["bitfinex-derivatives","BTCF0:USTF0",1725250520628,0.0004,57701.0,57700.0,0.0528332]
["bitfinex-derivatives","BTCF0:USTF0",1725250520837,0.3612,57701.0,57700.0,0.0528332]
["bitfinex-derivatives","BTCF0:USTF0",1725250521040,0.54195235,57701.0,57700.0,0.0528332]
["bitfinex-derivatives","BTCF0:USTF0",1725250521729,0.54195235,57701.0,57700.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725250524136,1.66187235,57701.0,57700.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725250526855,0.060661,57700.0,57697.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250527047,0.060674,57688.0,57687.0,0.0516332]
["bitfinex-derivatives","BTCF0:USTF0",1725250527241,0.421474,57688.0,57687.0,0.0516332]
["bitfinex-derivatives","BTCF0:USTF0",1725250527445,0.60458575,57688.0,57686.0,0.0516332]
["bitfinex-derivatives","BTCF0:USTF0",1725250527647,0.16,57687.0,57681.0,0.0516332]
["bitfinex-derivatives","BTCF0:USTF0",1725250527940,0.16,57687.0,57680.0,0.18092223]
["bitfinex-derivatives","BTCF0:USTF0",1725250527941,0.3608,57682.0,57680.0,0.18092223]
["bitfinex-derivatives","BTCF0:USTF0",1725250528139,0.3608,57682.0,57680.0,0.1772332]
["bitfinex-derivatives","BTCF0:USTF0",1725250528342,0.18842732,57681.0,57680.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1725250529334,0.18842732,57681.0,57680.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1725250532346,0.18789458,57685.0,57680.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1725250532643,0.18119075,57686.0,57680.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1725250532848,0.18119075,57684.0,57681.0,0.0516332]
["bitfinex-derivatives","BTCF0:USTF0",1725250533050,0.00025992,57687.0,57683.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1725250533253,0.18119075,57685.0,57683.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1725250533640,0.00025992,57687.0,57683.0,0.580759]
["bitfinex-derivatives","BTCF0:USTF0",1725250533943,0.19820795,57684.0,57683.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1725250534155,0.19820795,57684.0,57683.0,0.1123122]
["bitfinex-derivatives","BTCF0:USTF0",1725250534355,0.00025992,57687.0,57683.0,1.2323922]
["bitfinex-derivatives","BTCF0:USTF0",1725250534540,0.00025992,57687.0,57684.0,0.05165534]
["bitfinex-derivatives","BTCF0:USTF0",1725250534852,0.19098084,57685.0,57684.0,0.05165534]
["bitfinex-derivatives","BTCF0:USTF0",1725250535147,0.00025992,57687.0,57684.0,0.05165534]
["bitfinex-derivatives","BTCF0:USTF0",1725250535346,0.00025992,57687.0,57685.0,0.580756]
["bitfinex-derivatives","BTCF0:USTF0",1725250535550,0.19098084,57686.0,57685.0,0.580756]
["bitfinex-derivatives","BTCF0:USTF0",1725250535843,0.18998084,57686.0,57685.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1725250536052,0.18998084,57686.0,57685.0,0.12956465]
["bitfinex-derivatives","BTCF0:USTF0",1725250536242,0.18998084,57686.0,57685.0,0.12957161]
["bitfinex-derivatives","BTCF0:USTF0",1725250536443,0.18998084,57686.0,57685.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1725250537846,0.18998084,57686.0,57685.0,0.06431017]
["bitfinex-derivatives","BTCF0:USTF0",1725250538247,0.19098084,57686.0,57685.0,0.06431017]
["bitfinex-derivatives","BTCF0:USTF0",1725250539842,0.19098084,57686.0,57685.0,0.00363417]
["bitfinex-derivatives","BTCF0:USTF0",1725250540042,0.19098084,57686.0,57681.0,0.08617356]
["bitfinex-derivatives","BTCF0:USTF0",1725250540245,0.0004,57682.0,57681.0,0.08617356]
["bitfinex-derivatives","BTCF0:USTF0",1725250540453,0.0004,57682.0,57681.0,0.21827319]
["bitfinex-derivatives","BTCF0:USTF0",1725250540749,0.18509084,57682.0,57681.0,0.21827319]
["bitfinex-derivatives","BTCF0:USTF0",1725250540951,0.18509084,57682.0,57681.0,0.19641562]
["bitfinex-derivatives","BTCF0:USTF0",1725250541341,0.14172324,57682.0,57681.0,0.19641562]
["bitfinex-derivatives","BTCF0:USTF0",1725250541650,0.14172324,57682.0,57681.0,0.19681562]
["bitfinex-derivatives","BTCF0:USTF0",1725250541845,0.14172324,57682.0,57681.0,0.20081562]
["bitfinex-derivatives","BTCF0:USTF0",1725250542347,0.14172324,57682.0,57681.0,0.19681562]
["bitfinex-derivatives","BTCF0:USTF0",1725250542646,0.14172324,57682.0,57681.0,0.20081562]
["bitfinex-derivatives","BTCF0:USTF0",1725250543752,0.14172324,57682.0,57681.0,1.32089562]
["bitfinex-derivatives","BTCF0:USTF0",1725250544146,0.14172324,57682.0,57681.0,0.72089562]
["bitfinex-derivatives","BTCF0:USTF0",1725250544351,0.14172324,57682.0,57681.0,1.32089562]
["bitfinex-derivatives","BTCF0:USTF0",1725250544946,0.14172324,57682.0,57681.0,1.3208936]
["bitfinex-derivatives","BTCF0:USTF0",1725250545350,0.14172324,57682.0,57681.0,1.42430187]
["bitfinex-derivatives","BTCF0:USTF0",1725250545849,0.14172324,57682.0,57681.0,1.3208936]
["bitfinex-derivatives","BTCF0:USTF0",1725250546055,0.14172324,57682.0,57681.0,0.7208936]
["bitfinex-derivatives","BTCF0:USTF0",1725250546250,0.14172324,57682.0,57681.0,0.82470959]
["bitfinex-derivatives","BTCF0:USTF0",1725250546456,0.14172324,57682.0,57681.0,0.7208936]
["bitfinex-derivatives","BTCF0:USTF0",1725250546644,0.14172324,57682.0,57681.0,0.8247278]
["bitfinex-derivatives","BTCF0:USTF0",1725250546954,0.14172324,57682.0,57681.0,0.82472865]
["bitfinex-derivatives","BTCF0:USTF0",1725250547355,0.14172324,57682.0,57681.0,0.7208936]
["bitfinex-derivatives","BTCF0:USTF0",1725250549645,0.14172324,57682.0,57681.0,0.72088928]
["bitfinex-derivatives","BTCF0:USTF0",1725250549851,0.14172324,57682.0,57681.0,0.20080928]
["bitfinex-derivatives","BTCF0:USTF0",1725250550460,0.14172324,57682.0,57681.0,0.36158928]
["bitfinex-derivatives","BTCF0:USTF0",1725250550749,0.14172324,57682.0,57681.0,0.20080928]
["bitfinex-derivatives","BTCF0:USTF0",1725250552057,0.14172324,57682.0,57681.0,0.72088928]
["bitfinex-derivatives","BTCF0:USTF0",1725250553552,0.14172324,57682.0,57681.0,0.7208895]
["bitfinex-derivatives","BTCF0:USTF0",1725250554549,0.14172324,57682.0,57681.0,0.72088906]
["bitfinex-derivatives","BTCF0:USTF0",1725250555256,0.14172324,57682.0,57681.0,0.20080906]
["bitfinex-derivatives","BTCF0:USTF0",1725250555557,0.14172324,57682.0,57681.0,0.56160906]
["bitfinex-derivatives","BTCF0:USTF0",1725250557862,0.14172324,57682.0,57681.0,0.72238879]
["bitfinex-derivatives","BTCF0:USTF0",1725250558363,0.08101073,57682.0,57681.0,0.72238879]
["bitfinex-derivatives","BTCF0:USTF0",1725250560166,0.08101073,57682.0,57681.0,0.82238879]
["bitfinex-derivatives","BTCF0:USTF0",1725250561457,0.08101073,57682.0,57681.0,1.94246879]
["bitfinex-derivatives","BTCF0:USTF0",1725250561658,0.3608,57703.0,57682.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1725250561856,0.521458,57703.0,57702.0,0.08662653]
["bitfinex-derivatives","BTCF0:USTF0",1725250562067,0.4608,57703.0,57702.0,0.08662383]
["bitfinex-derivatives","BTCF0:USTF0",1725250562369,0.4608,57703.0,57696.0,0.10395184]
["bitfinex-derivatives","BTCF0:USTF0",1725250562370,0.65638766,57703.0,57696.0,0.10395184]
["bitfinex-derivatives","BTCF0:USTF0",1725250562570,0.1,57699.0,57697.0,0.1320719]
["bitfinex-derivatives","BTCF0:USTF0",1725250562769,0.3577,57698.0,57694.0,0.10421176]
["bitfinex-derivatives","BTCF0:USTF0",1725250563069,0.55498255,57698.0,57695.0,0.1320719]
["bitfinex-derivatives","BTCF0:USTF0",1725250563265,0.55498255,57698.0,57694.0,0.10421176]
["bitfinex-derivatives","BTCF0:USTF0",1725250563266,0.55498255,57698.0,57696.0,0.1320719]
["bitfinex-derivatives","BTCF0:USTF0",1725250563471,0.55498255,57698.0,57697.0,0.1320719]
["bitfinex-derivatives","BTCF0:USTF0",1725250563771,0.55398255,57698.0,57697.0,0.1320719]
["bitfinex-derivatives","BTCF0:USTF0",1725250566061,0.56598255,57698.0,57697.0,0.1320719]
["bitfinex-derivatives","BTCF0:USTF0",1725250566763,0.56798255,57698.0,57697.0,0.1330719]
["bitfinex-derivatives","BTCF0:USTF0",1725250566963,0.57159037,57698.0,57697.0,0.1330719]
["bitfinex-derivatives","BTCF0:USTF0",1725250567573,0.57159037,57698.0,57697.0,0.21956643]
["bitfinex-derivatives","BTCF0:USTF0",1725250568571,0.57159037,57698.0,57697.0,0.08749453]
["bitfinex-derivatives","BTCF0:USTF0",1725250571370,0.57159037,57698.0,57697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725250572780,0.57159037,57698.0,57697.0,0.2195669]
["bitfinex-derivatives","BTCF0:USTF0",1725250572969,0.57159037,57698.0,57697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725250573573,1.09305337,57698.0,57697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725250573875,0.060666,57695.0,57694.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250574091,0.281066,57695.0,57694.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250574381,0.99671766,57695.0,57694.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250575171,0.87671766,57695.0,57694.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250575381,0.88771766,57695.0,57694.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725250577875,0.060678,57685.0,57681.0,0.05226803]
["bitfinex-derivatives","BTCF0:USTF0",1725250578078,0.3612,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250578585,0.55404695,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250579577,0.55404695,57682.0,57681.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725250579973,0.65404695,57682.0,57681.0,0.22300411]
["bitfinex-derivatives","BTCF0:USTF0",1725250580375,0.65404695,57682.0,57681.0,0.09089453]
["bitfinex-derivatives","BTCF0:USTF0",1725250580779,0.65404695,57682.0,57681.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725250581477,0.55404695,57682.0,57681.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725250581679,0.19324695,57682.0,57681.0,1.25358444]
["bitfinex-derivatives","BTCF0:USTF0",1725250581871,0.12,57686.0,57681.0,1.25358444]
["bitfinex-derivatives","BTCF0:USTF0",1725250582078,0.00025992,57687.0,57686.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1725250582381,0.00025992,57687.0,57686.0,0.19278044]
["bitfinex-derivatives","BTCF0:USTF0",1725250582675,0.00025992,57687.0,57686.0,1.72057918]
["bitfinex-derivatives","BTCF0:USTF0",1725250582882,0.00025992,57687.0,57686.0,1.84857918]
["bitfinex-derivatives","BTCF0:USTF0",1725250583284,0.00525992,57687.0,57686.0,1.84857918]
["bitfinex-derivatives","BTCF0:USTF0",1725250584079,0.00525992,57687.0,57686.0,2.00857918]
["bitfinex-derivatives","BTCF0:USTF0",1725250584678,0.421458,57704.0,57686.0,1.94790318]
["bitfinex-derivatives","BTCF0:USTF0",1725250584877,0.421458,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250585186,0.60936266,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250585883,0.60936266,57704.0,57703.0,0.06944273]
["bitfinex-derivatives","BTCF0:USTF0",1725250585884,0.61436266,57704.0,57703.0,0.06944273]
["bitfinex-derivatives","BTCF0:USTF0",1725250586089,0.61436266,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250586587,0.62336266,57704.0,57703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250587592,0.62336266,57704.0,57703.0,0.07041992]
["bitfinex-derivatives","BTCF0:USTF0",1725250587788,0.62336266,57704.0,57703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250589187,0.61936266,57704.0,57703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250590887,0.55870466,57704.0,57703.0,0.0051191]
["bitfinex-derivatives","BTCF0:USTF0",1725250591878,0.55870466,57704.0,57703.0,0.0657771]
["bitfinex-derivatives","BTCF0:USTF0",1725250592083,0.19790466,57704.0,57703.0,0.0657771]
["bitfinex-derivatives","BTCF0:USTF0",1725250593594,0.19790466,57704.0,57703.0,0.5856571]
["bitfinex-derivatives","BTCF0:USTF0",1725250594095,0.19790466,57704.0,57703.0,0.63741994]
["bitfinex-derivatives","BTCF0:USTF0",1725250594388,0.19790466,57704.0,57703.0,0.5856571]
["bitfinex-derivatives","BTCF0:USTF0",1725250594691,0.19790466,57704.0,57703.0,0.63737053]
["bitfinex-derivatives","BTCF0:USTF0",1725250594989,0.19790466,57704.0,57703.0,0.80400686]
["bitfinex-derivatives","BTCF0:USTF0",1725250595184,0.15455393,57704.0,57703.0,0.80400839]
["bitfinex-derivatives","BTCF0:USTF0",1725250595490,0.01,57704.0,57703.0,0.80388068]
["bitfinex-derivatives","BTCF0:USTF0",1725250596086,0.19808073,57704.0,57703.0,0.0657771]
["bitfinex-derivatives","BTCF0:USTF0",1725250597388,0.19808073,57704.0,57703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250597692,0.19808073,57704.0,57703.0,0.07034299]
["bitfinex-derivatives","BTCF0:USTF0",1725250597890,0.19808073,57704.0,57703.0,0.07034628]
["bitfinex-derivatives","BTCF0:USTF0",1725250598086,0.19808073,57704.0,57703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250598288,0.19808073,57704.0,57703.0,0.07035929]
["bitfinex-derivatives","BTCF0:USTF0",1725250599997,0.19808073,57704.0,57703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250600198,0.19808073,57704.0,57703.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1725250600394,0.01,57704.0,57703.0,1.300738]
["bitfinex-derivatives","BTCF0:USTF0",1725250600593,0.01,57704.0,57703.0,1.51895618]
["bitfinex-derivatives","BTCF0:USTF0",1725250600797,0.060644,57717.0,57708.0,0.060653]
["bitfinex-derivatives","BTCF0:USTF0",1725250600997,0.060644,57717.0,57708.0,0.221053]
["bitfinex-derivatives","BTCF0:USTF0",1725250601198,0.18886504,57709.0,57708.0,0.221053]
["bitfinex-derivatives","BTCF0:USTF0",1725250602497,0.20086504,57709.0,57708.0,0.222053]
["bitfinex-derivatives","BTCF0:USTF0",1725250602700,0.01225992,57709.0,57708.0,0.741893]
["bitfinex-derivatives","BTCF0:USTF0",1725250603696,0.01225992,57709.0,57708.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1725250603899,0.2039854,57709.0,57708.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1725250604099,0.1929854,57709.0,57708.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1725250606290,0.1929854,57709.0,57708.0,0.06569106]
["bitfinex-derivatives","BTCF0:USTF0",1725250608198,0.1929854,57709.0,57708.0,0.22569106]
["bitfinex-derivatives","BTCF0:USTF0",1725250608701,0.00125992,57709.0,57708.0,1.34553106]
["bitfinex-derivatives","BTCF0:USTF0",1725250609001,0.060635,57725.0,57720.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1725250609305,0.060635,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250609814,0.25740853,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250610598,0.25740853,57725.0,57724.0,0.05206797]
["bitfinex-derivatives","BTCF0:USTF0",1725250611102,0.25740853,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250612003,0.19677353,57725.0,57724.0,0.061036]
["bitfinex-derivatives","BTCF0:USTF0",1725250612199,0.19677353,57725.0,57724.0,0.12992663]
["bitfinex-derivatives","BTCF0:USTF0",1725250612606,0.19677353,57725.0,57724.0,0.13092663]
["bitfinex-derivatives","BTCF0:USTF0",1725250612805,0.19677353,57725.0,57724.0,0.13095676]
["bitfinex-derivatives","BTCF0:USTF0",1725250613107,0.19677353,57725.0,57724.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1725250613306,0.19677353,57725.0,57724.0,0.13095591]
["bitfinex-derivatives","BTCF0:USTF0",1725250613604,0.55757353,57725.0,57724.0,0.13095591]
["bitfinex-derivatives","BTCF0:USTF0",1725250613793,0.55757353,57725.0,57724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250613994,0.61820853,57725.0,57724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250614913,0.55757353,57725.0,57724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250624021,0.19677353,57725.0,57724.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1725250624422,0.3608,57725.0,57724.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1725250624830,0.54340655,57725.0,57724.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1725250627726,0.18260655,57725.0,57724.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1725250628131,0.19281946,57728.0,57724.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1725250628321,0.060631,57729.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250628522,0.060631,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250628722,0.060631,57729.0,57727.0,0.06931974]
["bitfinex-derivatives","BTCF0:USTF0",1725250628923,0.0004,57728.0,57727.0,0.06931974]
["bitfinex-derivatives","BTCF0:USTF0",1725250629328,0.19838363,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250629530,0.19838363,57728.0,57727.0,0.06931974]
["bitfinex-derivatives","BTCF0:USTF0",1725250629731,0.19738363,57728.0,57727.0,0.06931974]
["bitfinex-derivatives","BTCF0:USTF0",1725250629928,0.25801563,57728.0,57727.0,0.06935215]
["bitfinex-derivatives","BTCF0:USTF0",1725250630128,0.25801563,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250630330,0.25801563,57728.0,57727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250630725,0.77769563,57728.0,57727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250631229,0.25801563,57728.0,57727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250632036,0.61881563,57728.0,57727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250633436,0.71881563,57728.0,57727.0,0.05314991]
["bitfinex-derivatives","BTCF0:USTF0",1725250633630,1.17786363,57728.0,57725.0,0.05176421]
["bitfinex-derivatives","BTCF0:USTF0",1725250633827,0.160634,57726.0,57725.0,0.05176421]
["bitfinex-derivatives","BTCF0:USTF0",1725250634231,0.060635,57725.0,57724.0,0.05176421]
["bitfinex-derivatives","BTCF0:USTF0",1725250634428,0.060635,57725.0,57721.0,0.06895215]
["bitfinex-derivatives","BTCF0:USTF0",1725250634429,0.060638,57722.0,57721.0,0.06895215]
["bitfinex-derivatives","BTCF0:USTF0",1725250634930,0.2555208,57722.0,57721.0,0.06895215]
["bitfinex-derivatives","BTCF0:USTF0",1725250635442,0.2545208,57722.0,57721.0,0.06895215]
["bitfinex-derivatives","BTCF0:USTF0",1725250635739,0.06064,57720.0,57719.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250635932,0.42044,57720.0,57719.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250636131,0.61848249,57720.0,57719.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250636340,1.23824249,57720.0,57719.0,0.06932762]
["bitfinex-derivatives","BTCF0:USTF0",1725250636641,1.23824249,57720.0,57719.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250636642,1.23764249,57720.0,57719.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250638536,1.24128405,57720.0,57719.0,0.06932762]
["bitfinex-derivatives","BTCF0:USTF0",1725250638842,1.24528405,57720.0,57719.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725250641234,1.90592405,57720.0,57719.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725250642335,1.84528405,57720.0,57719.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725250642537,1.24528405,57720.0,57719.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725250642741,0.72552405,57720.0,57719.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725250643043,0.62552405,57720.0,57719.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725250643454,0.62188249,57720.0,57719.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725250644036,0.26108249,57720.0,57719.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725250644342,0.20244249,57720.0,57719.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725250645347,0.20244249,57720.0,57719.0,0.06190092]
["bitfinex-derivatives","BTCF0:USTF0",1725250645538,0.19844249,57720.0,57719.0,0.06090092]
["bitfinex-derivatives","BTCF0:USTF0",1725250645847,0.20344249,57720.0,57719.0,0.06190092]
["bitfinex-derivatives","BTCF0:USTF0",1725250646345,0.20344249,57720.0,57719.0,0.06550495]
["bitfinex-derivatives","BTCF0:USTF0",1725250648148,0.20344249,57720.0,57719.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725250648343,0.62488249,57720.0,57719.0,0.07024927]
["bitfinex-derivatives","BTCF0:USTF0",1725250648545,0.62488249,57720.0,57719.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725250653747,0.62488249,57720.0,57719.0,0.0530122]
["bitfinex-derivatives","BTCF0:USTF0",1725250654942,0.62488249,57720.0,57719.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725250655853,0.62488249,57720.0,57719.0,0.05302057]
["bitfinex-derivatives","BTCF0:USTF0",1725250656442,0.62488249,57720.0,57719.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725250656647,0.62488249,57720.0,57719.0,0.05302748]
["bitfinex-derivatives","BTCF0:USTF0",1725250657649,0.62488249,57720.0,57719.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725250663053,0.62488249,57720.0,57719.0,0.07024927]
["bitfinex-derivatives","BTCF0:USTF0",1725250663262,0.62488249,57720.0,57719.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725250667657,0.62488249,57720.0,57719.0,0.00496852]
["bitfinex-derivatives","BTCF0:USTF0",1725250667858,0.62488249,57720.0,57719.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725250669058,0.56424249,57720.0,57719.0,0.10125992]
["bitfinex-derivatives","BTCF0:USTF0",1725250670148,0.56424249,57720.0,57719.0,0.22775992]
["bitfinex-derivatives","BTCF0:USTF0",1725250670557,0.56424249,57720.0,57719.0,0.31391769]
["bitfinex-derivatives","BTCF0:USTF0",1725250670761,0.56424249,57720.0,57719.0,0.44594209]
["bitfinex-derivatives","BTCF0:USTF0",1725250672456,0.56424249,57720.0,57719.0,0.35978432]
["bitfinex-derivatives","BTCF0:USTF0",1725250673566,0.56424249,57720.0,57719.0,0.44611157]
["bitfinex-derivatives","BTCF0:USTF0",1725250673960,0.56424249,57720.0,57719.0,0.4461111]
["bitfinex-derivatives","BTCF0:USTF0",1725250674360,0.56424249,57720.0,57719.0,0.22775992]
["bitfinex-derivatives","BTCF0:USTF0",1725250675464,0.56424249,57720.0,57719.0,0.10125992]
["bitfinex-derivatives","BTCF0:USTF0",1725250676667,0.56424249,57720.0,57719.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725250678374,0.62488249,57720.0,57719.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725250680568,0.060651,57710.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725250680759,0.060651,57710.0,57702.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1725250680760,0.1004,57710.0,57705.0,0.05180718]
["bitfinex-derivatives","BTCF0:USTF0",1725250680971,0.1004,57710.0,57702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725250680972,0.3612,57706.0,57702.0,0.15180718]
["bitfinex-derivatives","BTCF0:USTF0",1725250681163,0.3608,57706.0,57702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725250681356,0.19434172,57705.0,57702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725250681967,0.25499772,57705.0,57702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725250682168,0.25499772,57705.0,57700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725250683672,0.25399772,57705.0,57700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725250684668,0.25599772,57705.0,57700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725250685362,0.25599772,57705.0,57702.0,0.08632725]
["bitfinex-derivatives","BTCF0:USTF0",1725250686066,0.19534172,57705.0,57702.0,0.08632725]
["bitfinex-derivatives","BTCF0:USTF0",1725250686276,0.19534172,57705.0,57702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725250686572,0.15198801,57705.0,57704.0,0.18632725]
["bitfinex-derivatives","BTCF0:USTF0",1725250686869,0.09757818,57705.0,57704.0,0.67917884]
["bitfinex-derivatives","BTCF0:USTF0",1725250687169,0.00025992,57709.0,57708.0,0.060653]
["bitfinex-derivatives","BTCF0:USTF0",1725250687368,0.00025992,57709.0,57708.0,1.41460968]
["bitfinex-derivatives","BTCF0:USTF0",1725250687669,0.3608,57726.0,57708.0,1.41460968]
["bitfinex-derivatives","BTCF0:USTF0",1725250687670,0.3608,57726.0,57709.0,0.060652]
["bitfinex-derivatives","BTCF0:USTF0",1725250687973,0.3608,57726.0,57709.0,1.03363016]
["bitfinex-derivatives","BTCF0:USTF0",1725250688161,0.3608,57726.0,57709.0,1.63359463]
["bitfinex-derivatives","BTCF0:USTF0",1725250688362,0.060637,57724.0,57709.0,1.63359463]
["bitfinex-derivatives","BTCF0:USTF0",1725250688561,0.060637,57724.0,57709.0,1.47290832]
["bitfinex-derivatives","BTCF0:USTF0",1725250688764,0.00025945,57715.0,57709.0,1.47290832]
["bitfinex-derivatives","BTCF0:USTF0",1725250690374,0.0044,57710.0,57709.0,0.45748339]
["bitfinex-derivatives","BTCF0:USTF0",1725250690576,0.19113589,57710.0,57709.0,0.45747946]
["bitfinex-derivatives","BTCF0:USTF0",1725250691072,0.19113589,57710.0,57709.0,0.46110544]
["bitfinex-derivatives","BTCF0:USTF0",1725250691458,0.19113589,57710.0,57709.0,0.3576943]
["bitfinex-derivatives","BTCF0:USTF0",1725250692964,0.19113589,57710.0,57709.0,0.35770553]
["bitfinex-derivatives","BTCF0:USTF0",1725250693573,0.19113589,57710.0,57709.0,0.27738565]
["bitfinex-derivatives","BTCF0:USTF0",1725250696673,0.19113589,57710.0,57709.0,0.22567798]
["bitfinex-derivatives","BTCF0:USTF0",1725250699867,0.19113589,57710.0,57709.0,0.06567798]
["bitfinex-derivatives","BTCF0:USTF0",1725250700067,0.25178689,57710.0,57709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250700480,0.25478689,57710.0,57709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250701379,0.25478689,57710.0,57709.0,0.07039047]
["bitfinex-derivatives","BTCF0:USTF0",1725250701972,0.25478689,57710.0,57709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250702781,0.25478689,57710.0,57709.0,0.07038838]
["bitfinex-derivatives","BTCF0:USTF0",1725250702980,0.25478689,57710.0,57709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725250703485,0.19413589,57710.0,57709.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725250703671,0.19413589,57710.0,57709.0,1.83472509]
["bitfinex-derivatives","BTCF0:USTF0",1725250703869,0.0074,57710.0,57709.0,2.07592509]
["bitfinex-derivatives","BTCF0:USTF0",1725250707275,0.0074,57710.0,57709.0,2.07591135]
["bitfinex-derivatives","BTCF0:USTF0",1725250707980,0.0074,57710.0,57709.0,2.17929417]
["bitfinex-derivatives","BTCF0:USTF0",1725250709175,0.0074,57710.0,57709.0,1.57929417]
["bitfinex-derivatives","BTCF0:USTF0",1725250709583,0.0074,57710.0,57709.0,2.17929417]
["bitfinex-derivatives","BTCF0:USTF0",1725250710181,0.0074,57710.0,57709.0,1.57929417]
["bitfinex-derivatives","BTCF0:USTF0",1725250710884,0.0074,57710.0,57709.0,2.17929417]
["bitfinex-derivatives","BTCF0:USTF0",1725250711078,0.0074,57710.0,57709.0,1.57929417]
["bitfinex-derivatives","BTCF0:USTF0",1725250711478,0.0074,57710.0,57709.0,2.17929417]
["bitfinex-derivatives","BTCF0:USTF0",1725250711984,0.0074,57710.0,57709.0,1.41591135]
["bitfinex-derivatives","BTCF0:USTF0",1725250712185,0.0074,57710.0,57709.0,2.11929417]
["bitfinex-derivatives","BTCF0:USTF0",1725250713481,0.0074,57710.0,57709.0,2.01591135]
["bitfinex-derivatives","BTCF0:USTF0",1725250716279,0.0074,57710.0,57709.0,1.41591135]
["bitfinex-derivatives","BTCF0:USTF0",1725250716887,0.0074,57710.0,57709.0,1.41591365]
["bitfinex-derivatives","BTCF0:USTF0",1725250720277,0.0074,57710.0,57709.0,0.89607365]
["bitfinex-derivatives","BTCF0:USTF0",1725250723491,0.00025945,57715.0,57714.0,0.060646]
["bitfinex-derivatives","BTCF0:USTF0",1725250723698,0.00025945,57715.0,57714.0,0.29306765]
["bitfinex-derivatives","BTCF0:USTF0",1725250723887,0.18792861,57715.0,57714.0,0.29306765]
["bitfinex-derivatives","BTCF0:USTF0",1725250724583,0.19092861,57715.0,57714.0,0.29406765]
["bitfinex-derivatives","BTCF0:USTF0",1725250725092,0.19492861,57715.0,57714.0,0.29506765]
["bitfinex-derivatives","BTCF0:USTF0",1725250726789,0.19192861,57715.0,57714.0,0.29506765]
["bitfinex-derivatives","BTCF0:USTF0",1725250727089,0.19192861,57715.0,57714.0,0.29406765]
["bitfinex-derivatives","BTCF0:USTF0",1725250727090,0.18892861,57715.0,57714.0,0.29406765]
["bitfinex-derivatives","BTCF0:USTF0",1725250727292,0.18792861,57715.0,57714.0,0.29506765]
["bitfinex-derivatives","BTCF0:USTF0",1725250727591,0.18792861,57715.0,57714.0,0.75938817]
["bitfinex-derivatives","BTCF0:USTF0",1725250727799,0.00025945,57715.0,57714.0,1.33634722]
["bitfinex-derivatives","BTCF0:USTF0",1725250727988,0.00025945,57715.0,57714.0,1.33534722]
["bitfinex-derivatives","BTCF0:USTF0",1725250728291,0.00025945,57715.0,57714.0,0.81554722]
["bitfinex-derivatives","BTCF0:USTF0",1725250728494,0.00025945,57715.0,57714.0,0.81654722]
["bitfinex-derivatives","BTCF0:USTF0",1725250729689,0.00025945,57715.0,57714.0,0.81554722]
["bitfinex-derivatives","BTCF0:USTF0",1725250729895,0.00125945,57715.0,57714.0,0.81554722]
["bitfinex-derivatives","BTCF0:USTF0",1725250730599,0.00125945,57715.0,57714.0,0.65486765]
["bitfinex-derivatives","BTCF0:USTF0",1725250730791,0.00125945,57715.0,57714.0,0.65842709]
["bitfinex-derivatives","BTCF0:USTF0",1725250731597,0.060634,57726.0,57722.0,0.060637]
["bitfinex-derivatives","BTCF0:USTF0",1725250731790,0.060634,57726.0,57724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725250731992,0.060634,57726.0,57724.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725250732193,0.30652812,57725.0,57724.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725250732702,0.30652812,57725.0,57724.0,0.161036]
["bitfinex-derivatives","BTCF0:USTF0",1725250733208,0.30752812,57725.0,57724.0,0.162036]
["bitfinex-derivatives","BTCF0:USTF0",1725250733493,0.30752812,57725.0,57724.0,0.23101789]
["bitfinex-derivatives","BTCF0:USTF0",1725250734401,0.30752812,57725.0,57724.0,0.163036]
["bitfinex-derivatives","BTCF0:USTF0",1725250734996,0.30752812,57725.0,57724.0,0.23201789]
["bitfinex-derivatives","BTCF0:USTF0",1725250735190,0.30752812,57725.0,57724.0,0.163036]
["bitfinex-derivatives","BTCF0:USTF0",1725250736102,0.30752812,57725.0,57724.0,0.23201789]
["bitfinex-derivatives","BTCF0:USTF0",1725250736298,0.30752812,57725.0,57724.0,0.163036]
["bitfinex-derivatives","BTCF0:USTF0",1725250737590,0.30752812,57725.0,57724.0,0.29503796]
["bitfinex-derivatives","BTCF0:USTF0",1725250738500,0.30752812,57725.0,57724.0,0.2986655]
["bitfinex-derivatives","BTCF0:USTF0",1725250740001,0.18722812,57725.0,57724.0,0.2986655]
["bitfinex-derivatives","BTCF0:USTF0",1725250740593,0.18722812,57725.0,57724.0,0.29866206]
["bitfinex-derivatives","BTCF0:USTF0",1725250742704,0.18722812,57725.0,57724.0,0.13439852]
["bitfinex-derivatives","BTCF0:USTF0",1725250742891,1.22838312,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250743096,1.23201325,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250743298,1.23201325,57725.0,57724.0,0.07138706]
["bitfinex-derivatives","BTCF0:USTF0",1725250744006,1.83201325,57725.0,57724.0,0.07138706]
["bitfinex-derivatives","BTCF0:USTF0",1725250744193,1.83201325,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250747797,2.19281325,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250750606,1.07309325,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250751407,1.59281325,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250752703,1.59281325,57725.0,57724.0,0.05411735]
["bitfinex-derivatives","BTCF0:USTF0",1725250753204,1.59281325,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250753807,1.59281325,57725.0,57724.0,0.05411735]
["bitfinex-derivatives","BTCF0:USTF0",1725250753994,1.59281325,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250756197,1.07309325,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250760812,1.07309325,57725.0,57724.0,0.05411735]
["bitfinex-derivatives","BTCF0:USTF0",1725250763010,0.97309325,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250763226,0.96946312,57725.0,57724.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725250763512,0.18722812,57725.0,57724.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725250763814,0.18722812,57725.0,57724.0,0.18861319]
["bitfinex-derivatives","BTCF0:USTF0",1725250764316,0.18722812,57725.0,57724.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725250764508,0.18722812,57725.0,57724.0,0.18861319]
["bitfinex-derivatives","BTCF0:USTF0",1725250765018,0.18722812,57725.0,57724.0,0.32061757]
["bitfinex-derivatives","BTCF0:USTF0",1725250765714,0.18722812,57725.0,57724.0,0.18861319]
["bitfinex-derivatives","BTCF0:USTF0",1725250766110,0.18722812,57725.0,57724.0,0.08861319]
["bitfinex-derivatives","BTCF0:USTF0",1725250766316,0.18722812,57725.0,57724.0,0.18861319]
["bitfinex-derivatives","BTCF0:USTF0",1725250766513,0.18722812,57725.0,57724.0,0.32061843]
["bitfinex-derivatives","BTCF0:USTF0",1725250767117,0.18722812,57725.0,57724.0,0.18861319]
["bitfinex-derivatives","BTCF0:USTF0",1725250767511,0.18722812,57725.0,57724.0,0.32061895]
["bitfinex-derivatives","BTCF0:USTF0",1725250767913,0.18722812,57725.0,57724.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725250769210,0.18722812,57725.0,57724.0,0.163036]
["bitfinex-derivatives","BTCF0:USTF0",1725250772720,0.54802812,57725.0,57724.0,0.163036]
["bitfinex-derivatives","BTCF0:USTF0",1725250773719,0.54802812,57725.0,57724.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725250785825,0.54802812,57725.0,57724.0,0.163036]
["bitfinex-derivatives","BTCF0:USTF0",1725250786626,0.54802812,57725.0,57724.0,0.23200405]
["bitfinex-derivatives","BTCF0:USTF0",1725250787018,0.18722812,57725.0,57724.0,0.23200405]
["bitfinex-derivatives","BTCF0:USTF0",1725250788135,0.18722812,57725.0,57724.0,0.163036]
["bitfinex-derivatives","BTCF0:USTF0",1725250790821,0.18722812,57725.0,57724.0,0.29504071]
["bitfinex-derivatives","BTCF0:USTF0",1725250790822,0.14389106,57725.0,57724.0,0.29504071]
["bitfinex-derivatives","BTCF0:USTF0",1725250795633,0.14389106,57725.0,57724.0,0.19504071]
["bitfinex-derivatives","BTCF0:USTF0",1725250795836,0.20452606,57725.0,57724.0,0.23440471]
["bitfinex-derivatives","BTCF0:USTF0",1725250798931,0.20452606,57725.0,57724.0,0.13440471]
["bitfinex-derivatives","BTCF0:USTF0",1725250799132,0.72424606,57725.0,57724.0,0.08879139]
["bitfinex-derivatives","BTCF0:USTF0",1725250799338,0.78850584,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250799636,1.01690584,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250799845,1.61690584,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250800747,1.61690584,57725.0,57724.0,0.07150435]
["bitfinex-derivatives","BTCF0:USTF0",1725250800945,1.61690584,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250801631,1.01690584,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250802844,1.61690584,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250803141,1.01690584,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250803339,0.95627084,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250803534,0.31655084,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250804140,0.31655084,57725.0,57724.0,0.07150435]
["bitfinex-derivatives","BTCF0:USTF0",1725250804347,0.20815084,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250804640,0.20452606,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725250807831,0.20452606,57725.0,57719.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725250807832,0.06064,57720.0,57719.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725250808131,0.88354136,57720.0,57719.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725250808335,1.28330136,57720.0,57719.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725250808542,1.88330136,57720.0,57719.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725250808738,1.28330136,57720.0,57719.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725250809045,1.88330136,57720.0,57719.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725250809939,1.88330136,57720.0,57719.0,0.00100092]
["bitfinex-derivatives","BTCF0:USTF0",1725250809940,1.88430136,57720.0,57719.0,0.00100092]
["bitfinex-derivatives","BTCF0:USTF0",1725250810137,1.88530136,57720.0,57719.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1725250811737,1.28530136,57720.0,57719.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1725250812045,1.12466136,57720.0,57719.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1725250812234,0.70490136,57720.0,57719.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1725250812934,0.7085275,57720.0,57719.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1725250813335,1.2282875,57720.0,57719.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1725250813536,0.7085275,57720.0,57719.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1725250819241,0.7085275,57720.0,57719.0,0.05377779]
["bitfinex-derivatives","BTCF0:USTF0",1725250820244,0.5478875,57720.0,57719.0,0.05377779]
["bitfinex-derivatives","BTCF0:USTF0",1725250820550,0.54426136,57720.0,57719.0,0.06264192]
["bitfinex-derivatives","BTCF0:USTF0",1725250820747,0.54426136,57720.0,57719.0,0.40054192]
["bitfinex-derivatives","BTCF0:USTF0",1725250820945,0.54426136,57720.0,57719.0,0.50054192]
["bitfinex-derivatives","BTCF0:USTF0",1725250821540,0.54426136,57720.0,57719.0,1.02030192]
["bitfinex-derivatives","BTCF0:USTF0",1725250823949,0.18346136,57720.0,57719.0,1.02030192]
["bitfinex-derivatives","BTCF0:USTF0",1725250825541,0.18346136,57720.0,57719.0,0.50054192]
["bitfinex-derivatives","BTCF0:USTF0",1725250827753,0.18346136,57720.0,57719.0,1.02030192]
["bitfinex-derivatives","BTCF0:USTF0",1725250829653,0.18346136,57720.0,57719.0,0.50054192]
["bitfinex-derivatives","BTCF0:USTF0",1725250829853,0.24410136,57720.0,57719.0,0.43990092]
["bitfinex-derivatives","BTCF0:USTF0",1725250831947,0.24410136,57720.0,57719.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1725250832461,0.24410136,57720.0,57719.0,0.07102129]
["bitfinex-derivatives","BTCF0:USTF0",1725250832661,0.30474136,57720.0,57719.0,0.07102129]
["bitfinex-derivatives","BTCF0:USTF0",1725250832857,0.30474136,57720.0,57719.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1725250833450,1.42450136,57720.0,57719.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1725250833855,1.42450136,57720.0,57719.0,0.05377667]
["bitfinex-derivatives","BTCF0:USTF0",1725250834266,1.42450136,57720.0,57719.0,0.05377529]
["bitfinex-derivatives","BTCF0:USTF0",1725250834856,1.78530136,57720.0,57719.0,0.05377529]
["bitfinex-derivatives","BTCF0:USTF0",1725250835163,1.42450136,57720.0,57719.0,0.05377529]
["bitfinex-derivatives","BTCF0:USTF0",1725250835364,1.78530136,57720.0,57719.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1725250835863,1.78530136,57720.0,57719.0,0.05378004]
["bitfinex-derivatives","BTCF0:USTF0",1725250836250,1.18892294,57720.0,57719.0,0.05378376]
["bitfinex-derivatives","BTCF0:USTF0",1725250836551,1.18892294,57720.0,57719.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1725250841369,1.18892294,57720.0,57719.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725250841370,1.96956294,57720.0,57719.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725250842576,0.12129,57715.0,57714.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725250842767,1.761935,57715.0,57714.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725250842964,1.94245047,57715.0,57714.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725250844366,1.94245047,57715.0,57714.0,0.00100084]
["bitfinex-derivatives","BTCF0:USTF0",1725250844669,1.94345047,57715.0,57714.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725250845371,0.060655,57706.0,57705.0,0.05178284]
["bitfinex-derivatives","BTCF0:USTF0",1725250845664,0.61783911,57706.0,57705.0,0.05204276]
["bitfinex-derivatives","BTCF0:USTF0",1725250845867,0.61783911,57706.0,57705.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250846463,0.67849411,57706.0,57705.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250846663,0.68349411,57706.0,57705.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725250847476,1.80337411,57706.0,57705.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725250847660,0.060661,57700.0,57699.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725250847861,0.521861,57700.0,57699.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725250848173,1.44329777,57700.0,57699.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725250848473,1.61395877,57700.0,57699.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725250848967,0.060666,57695.0,57694.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250849169,0.520466,57695.0,57694.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250849376,0.60165285,57695.0,57694.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250849570,0.70165285,57695.0,57694.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250849772,0.70065285,57695.0,57694.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250849965,0.60065285,57695.0,57694.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250850475,0.060669,57693.0,57691.0,0.11265992]
["bitfinex-derivatives","BTCF0:USTF0",1725250850667,0.0004,57692.0,57691.0,0.11265992]
["bitfinex-derivatives","BTCF0:USTF0",1725250850859,0.19308215,57692.0,57691.0,0.11265992]
["bitfinex-derivatives","BTCF0:USTF0",1725250851265,0.19308215,57692.0,57691.0,0.1643676]
["bitfinex-derivatives","BTCF0:USTF0",1725250851769,0.25375215,57692.0,57691.0,0.1643676]
["bitfinex-derivatives","BTCF0:USTF0",1725250855374,0.19308215,57692.0,57691.0,0.11265992]
["bitfinex-derivatives","BTCF0:USTF0",1725250856279,0.19308215,57692.0,57691.0,0.22575992]
["bitfinex-derivatives","BTCF0:USTF0",1725250857170,0.19308215,57692.0,57691.0,0.27745181]
["bitfinex-derivatives","BTCF0:USTF0",1725250857876,0.25375215,57692.0,57691.0,0.27745181]
["bitfinex-derivatives","BTCF0:USTF0",1725250858074,0.25375215,57692.0,57691.0,0.22575992]
["bitfinex-derivatives","BTCF0:USTF0",1725250859274,0.19308215,57692.0,57691.0,0.28643092]
["bitfinex-derivatives","BTCF0:USTF0",1725250859578,0.19308215,57692.0,57691.0,0.80643092]
["bitfinex-derivatives","BTCF0:USTF0",1725250860381,0.19308215,57692.0,57691.0,0.28643092]
["bitfinex-derivatives","BTCF0:USTF0",1725250860677,0.19308215,57692.0,57691.0,0.22575992]
["bitfinex-derivatives","BTCF0:USTF0",1725250861875,0.25375215,57692.0,57691.0,0.22575992]
["bitfinex-derivatives","BTCF0:USTF0",1725250864684,0.25730691,57692.0,57691.0,0.22575992]
["bitfinex-derivatives","BTCF0:USTF0",1725250866275,0.25730691,57692.0,57691.0,0.29478029]
["bitfinex-derivatives","BTCF0:USTF0",1725250866685,0.25730691,57692.0,57691.0,0.29482527]
["bitfinex-derivatives","BTCF0:USTF0",1725250866881,0.25730691,57692.0,57691.0,0.18172527]
["bitfinex-derivatives","BTCF0:USTF0",1725250867077,0.060671,57691.0,57690.0,0.06906535]
["bitfinex-derivatives","BTCF0:USTF0",1725250867276,0.060673,57689.0,57688.0,0.06906535]
["bitfinex-derivatives","BTCF0:USTF0",1725250867477,0.421873,57689.0,57686.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250867683,0.0004,57687.0,57686.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250867883,0.61566498,57689.0,57686.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250868083,0.1995084,57687.0,57686.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250868290,0.1995084,57688.0,57686.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250868487,0.060675,57687.0,57686.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250868882,0.26164363,57687.0,57686.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250870084,0.26164363,57687.0,57686.0,0.10025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250870085,0.20096863,57687.0,57686.0,0.10025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250870473,0.18792017,57688.0,57686.0,0.10025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250870679,0.060674,57688.0,57686.0,0.10025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250870977,0.24488899,57688.0,57686.0,0.10025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250871487,0.24488899,57688.0,57686.0,0.18665131]
["bitfinex-derivatives","BTCF0:USTF0",1725250872378,0.18421499,57688.0,57686.0,0.24732631]
["bitfinex-derivatives","BTCF0:USTF0",1725250872579,0.0004,57691.0,57690.0,0.060672]
["bitfinex-derivatives","BTCF0:USTF0",1725250872779,0.0004,57691.0,57690.0,0.29276884]
["bitfinex-derivatives","BTCF0:USTF0",1725250872974,0.02349967,57691.0,57690.0,0.9162257]
["bitfinex-derivatives","BTCF0:USTF0",1725250873180,0.02349967,57691.0,57690.0,0.680672]
["bitfinex-derivatives","BTCF0:USTF0",1725250873480,0.02349967,57691.0,57690.0,1.35021887]
["bitfinex-derivatives","BTCF0:USTF0",1725250873883,0.02349967,57691.0,57690.0,1.281072]
["bitfinex-derivatives","BTCF0:USTF0",1725250874086,0.00025992,57697.0,57696.0,0.060665]
["bitfinex-derivatives","BTCF0:USTF0",1725250874287,0.00025992,57697.0,57696.0,1.041425]
["bitfinex-derivatives","BTCF0:USTF0",1725250874485,0.00025992,57697.0,57696.0,1.641425]
["bitfinex-derivatives","BTCF0:USTF0",1725250875389,0.00025992,57697.0,57696.0,1.71055284]
["bitfinex-derivatives","BTCF0:USTF0",1725250875589,0.00025992,57697.0,57696.0,1.641425]
["bitfinex-derivatives","BTCF0:USTF0",1725250876091,0.00025992,57697.0,57696.0,1.91954442]
["bitfinex-derivatives","BTCF0:USTF0",1725250876288,0.00025992,57697.0,57696.0,1.98867226]
["bitfinex-derivatives","BTCF0:USTF0",1725250876494,0.00025992,57697.0,57696.0,1.91954442]
["bitfinex-derivatives","BTCF0:USTF0",1725250877090,0.3608,57708.0,57696.0,1.92800726]
["bitfinex-derivatives","BTCF0:USTF0",1725250877279,0.3608,57708.0,57705.0,0.060655]
["bitfinex-derivatives","BTCF0:USTF0",1725250877482,0.18066322,57707.0,57705.0,0.060655]
["bitfinex-derivatives","BTCF0:USTF0",1725250879585,0.18066322,57707.0,57703.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725250879991,0.0004,57704.0,57703.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725250880394,0.19736535,57704.0,57703.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725250880694,0.19736535,57704.0,57703.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725250883287,0.19736535,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250883482,0.19736535,57704.0,57703.0,0.00398992]
["bitfinex-derivatives","BTCF0:USTF0",1725250883693,0.19736535,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250886393,0.19736535,57704.0,57703.0,0.00402561]
["bitfinex-derivatives","BTCF0:USTF0",1725250890498,0.25802235,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250895109,0.25802235,57704.0,57703.0,0.05206533]
["bitfinex-derivatives","BTCF0:USTF0",1725250895297,0.06066,57701.0,57700.0,0.05193082]
["bitfinex-derivatives","BTCF0:USTF0",1725250895500,0.42186,57701.0,57700.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250895800,0.60832443,57701.0,57700.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250897699,0.71832443,57701.0,57700.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250897894,0.81832443,57701.0,57700.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250898709,0.70832443,57701.0,57700.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250918230,0.70832443,57701.0,57700.0,0.06935794]
["bitfinex-derivatives","BTCF0:USTF0",1725250919136,0.70832443,57701.0,57700.0,0.06940259]
["bitfinex-derivatives","BTCF0:USTF0",1725250919440,0.70832443,57701.0,57700.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250919640,0.60832443,57701.0,57700.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250921233,0.70832443,57701.0,57700.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250922037,0.34752443,57701.0,57700.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250922541,0.34752443,57701.0,57700.0,0.08668419]
["bitfinex-derivatives","BTCF0:USTF0",1725250923632,0.34752443,57701.0,57700.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250925536,0.34752443,57701.0,57700.0,0.08668419]
["bitfinex-derivatives","BTCF0:USTF0",1725250925737,0.34752443,57701.0,57700.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250925942,0.34752443,57701.0,57700.0,0.08668419]
["bitfinex-derivatives","BTCF0:USTF0",1725250926441,0.34752443,57701.0,57700.0,0.21875512]
["bitfinex-derivatives","BTCF0:USTF0",1725250927141,0.34752443,57701.0,57700.0,0.08668419]
["bitfinex-derivatives","BTCF0:USTF0",1725250927932,0.34752443,57701.0,57700.0,0.21875474]
["bitfinex-derivatives","BTCF0:USTF0",1725250928244,0.34752443,57701.0,57700.0,0.13233044]
["bitfinex-derivatives","BTCF0:USTF0",1725250929040,0.34752443,57701.0,57700.0,0.08681882]
["bitfinex-derivatives","BTCF0:USTF0",1725250929236,0.34752443,57701.0,57700.0,0.21888936]
["bitfinex-derivatives","BTCF0:USTF0",1725250929645,0.34752443,57701.0,57700.0,0.08681882]
["bitfinex-derivatives","BTCF0:USTF0",1725250930542,0.34752443,57701.0,57700.0,0.21888892]
["bitfinex-derivatives","BTCF0:USTF0",1725250931239,0.34752443,57701.0,57700.0,0.08681882]
["bitfinex-derivatives","BTCF0:USTF0",1725250932247,0.86744443,57701.0,57700.0,0.08681882]
["bitfinex-derivatives","BTCF0:USTF0",1725250932436,1.52810443,57701.0,57700.0,0.05222233]
["bitfinex-derivatives","BTCF0:USTF0",1725250932639,1.52810443,57701.0,57695.0,0.06926783]
["bitfinex-derivatives","BTCF0:USTF0",1725250932640,0.060664,57697.0,57695.0,0.06926783]
["bitfinex-derivatives","BTCF0:USTF0",1725250932847,0.8054,57696.0,57690.0,0.0869589]
["bitfinex-derivatives","BTCF0:USTF0",1725250933146,0.1004,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250933539,0.34176942,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250934947,0.24176942,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250935740,0.18109842,57691.0,57690.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1725250936256,0.18109842,57691.0,57690.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1725250936549,0.18109842,57691.0,57690.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1725250937043,0.18109842,57691.0,57690.0,0.63123896]
["bitfinex-derivatives","BTCF0:USTF0",1725250938248,0.18109842,57691.0,57690.0,0.11123896]
["bitfinex-derivatives","BTCF0:USTF0",1725250940047,0.18109842,57691.0,57690.0,0.00403896]
["bitfinex-derivatives","BTCF0:USTF0",1725250940243,0.70256942,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250940452,0.70256942,57691.0,57690.0,0.21908681]
["bitfinex-derivatives","BTCF0:USTF0",1725250940652,0.70256942,57691.0,57690.0,0.08699497]
["bitfinex-derivatives","BTCF0:USTF0",1725250940855,0.70256942,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250941451,0.76324042,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725250941656,0.70256942,57691.0,57689.0,0.06927023]
["bitfinex-derivatives","BTCF0:USTF0",1725250941844,0.160672,57690.0,57688.0,0.06927023]
["bitfinex-derivatives","BTCF0:USTF0",1725250942045,0.060674,57688.0,57687.0,0.06927023]
["bitfinex-derivatives","BTCF0:USTF0",1725250942394,0.35411905,57688.0,57686.0,0.06927023]
["bitfinex-derivatives","BTCF0:USTF0",1725250942569,0.1069,57687.0,57686.0,0.06927023]
["bitfinex-derivatives","BTCF0:USTF0",1725250942949,0.30034505,57687.0,57686.0,0.06927023]
["bitfinex-derivatives","BTCF0:USTF0",1725250943447,0.40034505,57687.0,57686.0,0.06927023]
["bitfinex-derivatives","BTCF0:USTF0",1725250944153,0.30034505,57687.0,57686.0,0.06927023]
["bitfinex-derivatives","BTCF0:USTF0",1725250945144,0.30034505,57687.0,57685.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250945145,0.30034505,57687.0,57685.0,0.06953015]
["bitfinex-derivatives","BTCF0:USTF0",1725250945343,0.36102005,57687.0,57685.0,0.06953015]
["bitfinex-derivatives","BTCF0:USTF0",1725250947953,0.060676,57686.0,57685.0,0.06953015]
["bitfinex-derivatives","BTCF0:USTF0",1725250948157,0.060676,57686.0,57685.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250948454,0.26059515,57686.0,57685.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250949157,0.26099515,57686.0,57685.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250953052,0.20031915,57686.0,57685.0,0.06953015]
["bitfinex-derivatives","BTCF0:USTF0",1725250953252,0.20031915,57686.0,57685.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250955568,0.15695217,57686.0,57685.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725250956150,0.15695217,57686.0,57685.0,0.08685489]
["bitfinex-derivatives","BTCF0:USTF0",1725250956661,0.15695217,57686.0,57685.0,0.21894881]
["bitfinex-derivatives","BTCF0:USTF0",1725250956963,0.15695217,57686.0,57685.0,0.13235384]
["bitfinex-derivatives","BTCF0:USTF0",1725250957462,0.15695217,57686.0,57685.0,0.82291084]
["bitfinex-derivatives","BTCF0:USTF0",1725250957853,0.15695217,57686.0,57685.0,0.82656247]
["bitfinex-derivatives","BTCF0:USTF0",1725250959256,0.15695217,57686.0,57685.0,0.30647971]
["bitfinex-derivatives","BTCF0:USTF0",1725250963662,0.15695217,57686.0,57685.0,0.17438855]
["bitfinex-derivatives","BTCF0:USTF0",1725250964054,0.15695217,57686.0,57685.0,0.27438855]
["bitfinex-derivatives","BTCF0:USTF0",1725250966962,0.0004,57686.0,57685.0,1.88735302]
["bitfinex-derivatives","BTCF0:USTF0",1725250967155,0.060647,57714.0,57685.0,1.88735302]
["bitfinex-derivatives","BTCF0:USTF0",1725250967156,0.00025992,57696.0,57695.0,0.060666]
["bitfinex-derivatives","BTCF0:USTF0",1725250967360,0.00025992,57696.0,57695.0,0.160666]
["bitfinex-derivatives","BTCF0:USTF0",1725250967563,0.19096702,57696.0,57695.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1725250967762,0.19096702,57696.0,57694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725250969165,0.19096702,57696.0,57694.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1725250969470,0.19096702,57696.0,57694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725250969866,0.19096702,57696.0,57694.0,0.160667]
["bitfinex-derivatives","BTCF0:USTF0",1725250970467,0.19096702,57696.0,57695.0,0.13206848]
["bitfinex-derivatives","BTCF0:USTF0",1725250971171,0.19096702,57696.0,57695.0,0.21850573]
["bitfinex-derivatives","BTCF0:USTF0",1725250972161,0.19096702,57696.0,57695.0,0.08643725]
["bitfinex-derivatives","BTCF0:USTF0",1725250972868,0.19096702,57696.0,57695.0,0.14710325]
["bitfinex-derivatives","BTCF0:USTF0",1725250973065,0.19096702,57696.0,57695.0,0.27917166]
["bitfinex-derivatives","BTCF0:USTF0",1725250975667,0.19096702,57696.0,57695.0,0.19273441]
["bitfinex-derivatives","BTCF0:USTF0",1725250978085,0.35163202,57696.0,57695.0,0.21846641]
["bitfinex-derivatives","BTCF0:USTF0",1725250978385,0.29096702,57696.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725250978595,0.3612,57694.0,57690.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725250978885,0.060672,57690.0,57688.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725250979092,0.060672,57690.0,57685.0,0.00065992]
["bitfinex-derivatives","BTCF0:USTF0",1725250979093,0.0004,57689.0,57687.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725250979392,0.19404991,57689.0,57688.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725250979696,0.19404991,57689.0,57687.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725250979890,0.1157,57688.0,57687.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725250980080,0.1157,57688.0,57687.0,0.21848672]
["bitfinex-derivatives","BTCF0:USTF0",1725250980390,0.30028348,57688.0,57687.0,0.13208872]
["bitfinex-derivatives","BTCF0:USTF0",1725250981192,0.36095748,57688.0,57687.0,0.08647647]
["bitfinex-derivatives","BTCF0:USTF0",1725250981386,0.36095748,57688.0,57686.0,0.08647647]
["bitfinex-derivatives","BTCF0:USTF0",1725250981582,0.0004,57687.0,57686.0,0.08647647]
["bitfinex-derivatives","BTCF0:USTF0",1725250981787,0.0004,57687.0,57686.0,0.21856396]
["bitfinex-derivatives","BTCF0:USTF0",1725250981979,0.20057285,57687.0,57686.0,0.23208958]
["bitfinex-derivatives","BTCF0:USTF0",1725250982185,0.20057285,57687.0,57686.0,0.29276558]
["bitfinex-derivatives","BTCF0:USTF0",1725250986399,0.20057285,57687.0,57686.0,0.23208786]
["bitfinex-derivatives","BTCF0:USTF0",1725250986803,0.20057285,57687.0,57686.0,0.31860792]
["bitfinex-derivatives","BTCF0:USTF0",1725250987385,0.20057285,57687.0,57686.0,0.29276386]
["bitfinex-derivatives","BTCF0:USTF0",1725250987500,0.20057285,57687.0,57686.0,0.37928274]
["bitfinex-derivatives","BTCF0:USTF0",1725250987696,0.20057285,57687.0,57686.0,0.29276386]
["bitfinex-derivatives","BTCF0:USTF0",1725250990895,0.40977285,57687.0,57686.0,0.29276386]
["bitfinex-derivatives","BTCF0:USTF0",1725250993891,0.47044785,57687.0,57686.0,0.13208786]
["bitfinex-derivatives","BTCF0:USTF0",1725250994120,0.060676,57686.0,57685.0,0.08715638]
["bitfinex-derivatives","BTCF0:USTF0",1725250994405,0.24948916,57686.0,57685.0,0.08715638]
["bitfinex-derivatives","BTCF0:USTF0",1725250994912,0.24948916,57686.0,57685.0,0.00065992]
["bitfinex-derivatives","BTCF0:USTF0",1725250995893,0.24948916,57686.0,57685.0,0.10065992]
["bitfinex-derivatives","BTCF0:USTF0",1725250996494,0.24948916,57686.0,57685.0,0.31925333]
["bitfinex-derivatives","BTCF0:USTF0",1725250996690,0.34948916,57686.0,57685.0,0.21925333]
["bitfinex-derivatives","BTCF0:USTF0",1725250996896,0.34948916,57686.0,57685.0,0.00065992]
["bitfinex-derivatives","BTCF0:USTF0",1725251003319,0.24948916,57686.0,57685.0,0.16986896]
["bitfinex-derivatives","BTCF0:USTF0",1725251003508,0.24948916,57686.0,57685.0,0.10065992]
["bitfinex-derivatives","BTCF0:USTF0",1725251003905,0.18881316,57686.0,57685.0,0.10065992]
["bitfinex-derivatives","BTCF0:USTF0",1725251005710,0.18881316,57686.0,57685.0,0.16133692]
["bitfinex-derivatives","BTCF0:USTF0",1725251006108,0.18881316,57686.0,57685.0,0.2934286]
["bitfinex-derivatives","BTCF0:USTF0",1725251006311,0.14544757,57686.0,57685.0,0.2934286]
["bitfinex-derivatives","BTCF0:USTF0",1725251008613,0.14544757,57686.0,57685.0,0.39725165]
["bitfinex-derivatives","BTCF0:USTF0",1725251008812,0.14544757,57686.0,57685.0,0.2934286]
["bitfinex-derivatives","BTCF0:USTF0",1725251010013,0.14544757,57686.0,57685.0,1.51744702]
["bitfinex-derivatives","BTCF0:USTF0",1725251010221,0.0004,57689.0,57688.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1725251010448,0.0004,57689.0,57688.0,0.79316568]
["bitfinex-derivatives","BTCF0:USTF0",1725251010774,0.0004,57689.0,57688.0,1.41713841]
["bitfinex-derivatives","BTCF0:USTF0",1725251010931,0.0004,57689.0,57688.0,1.31320568]
["bitfinex-derivatives","BTCF0:USTF0",1725251011512,0.19635531,57689.0,57688.0,0.19316568]
["bitfinex-derivatives","BTCF0:USTF0",1725251015012,0.19635531,57689.0,57688.0,0.19688666]
["bitfinex-derivatives","BTCF0:USTF0",1725251015516,0.19635531,57689.0,57688.0,0.06479498]
["bitfinex-derivatives","BTCF0:USTF0",1725251021414,0.19635531,57689.0,57688.0,0.16479498]
["bitfinex-derivatives","BTCF0:USTF0",1725251023617,0.19635531,57689.0,57688.0,0.29688032]
["bitfinex-derivatives","BTCF0:USTF0",1725251024214,0.19635531,57689.0,57688.0,0.2968811]
["bitfinex-derivatives","BTCF0:USTF0",1725251030539,0.19635531,57689.0,57688.0,0.40078831]
["bitfinex-derivatives","BTCF0:USTF0",1725251031428,0.19635531,57689.0,57688.0,0.2968811]
["bitfinex-derivatives","BTCF0:USTF0",1725251035136,0.19635531,57689.0,57688.0,0.29687509]
["bitfinex-derivatives","BTCF0:USTF0",1725251035825,0.19635531,57689.0,57688.0,0.81691509]
["bitfinex-derivatives","BTCF0:USTF0",1725251036136,0.0004,57689.0,57688.0,0.81691509]
["bitfinex-derivatives","BTCF0:USTF0",1725251036445,0.0004,57689.0,57688.0,1.41691509]
["bitfinex-derivatives","BTCF0:USTF0",1725251036527,0.0004,57689.0,57688.0,1.31691509]
["bitfinex-derivatives","BTCF0:USTF0",1725251036730,0.0004,57689.0,57688.0,1.41691509]
["bitfinex-derivatives","BTCF0:USTF0",1725251038534,0.0004,57689.0,57688.0,1.57767577]
["bitfinex-derivatives","BTCF0:USTF0",1725251039752,0.0004,57689.0,57688.0,1.41691509]
["bitfinex-derivatives","BTCF0:USTF0",1725251040161,0.0004,57689.0,57688.0,1.57767805]
["bitfinex-derivatives","BTCF0:USTF0",1725251040433,0.0004,57689.0,57688.0,0.45763805]
["bitfinex-derivatives","BTCF0:USTF0",1725251041735,0.0004,57689.0,57688.0,0.45763104]
["bitfinex-derivatives","BTCF0:USTF0",1725251042265,0.0004,57689.0,57688.0,0.29687148]
["bitfinex-derivatives","BTCF0:USTF0",1725251042533,0.0004,57689.0,57688.0,0.19687148]
["bitfinex-derivatives","BTCF0:USTF0",1725251042742,0.18220143,57689.0,57688.0,0.19687148]
["bitfinex-derivatives","BTCF0:USTF0",1725251043432,0.18220143,57689.0,57688.0,0.3008698]
["bitfinex-derivatives","BTCF0:USTF0",1725251044638,0.18220143,57689.0,57688.0,0.3008694]
["bitfinex-derivatives","BTCF0:USTF0",1725251045942,0.18220143,57689.0,57688.0,0.19687148]
["bitfinex-derivatives","BTCF0:USTF0",1725251046535,0.18220143,57689.0,57688.0,0.19688011]
["bitfinex-derivatives","BTCF0:USTF0",1725251048645,0.18220143,57689.0,57688.0,0.35764218]
["bitfinex-derivatives","BTCF0:USTF0",1725251048646,0.0004,57689.0,57688.0,0.35764218]
["bitfinex-derivatives","BTCF0:USTF0",1725251051436,0.06092492,57696.0,57692.0,0.060669]
["bitfinex-derivatives","BTCF0:USTF0",1725251051637,0.06092492,57696.0,57695.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725251051838,0.06092492,57696.0,57695.0,0.23247263]
["bitfinex-derivatives","BTCF0:USTF0",1725251052134,0.24600331,57696.0,57695.0,0.23247263]
["bitfinex-derivatives","BTCF0:USTF0",1725251052398,0.24600331,57696.0,57695.0,0.13247263]
["bitfinex-derivatives","BTCF0:USTF0",1725251053438,0.24600331,57696.0,57695.0,0.21913143]
["bitfinex-derivatives","BTCF0:USTF0",1725251053639,0.24600331,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251055743,0.35120331,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251056642,0.87116331,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251059138,0.35120331,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251060545,1.47116331,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251060762,1.52049831,57696.0,57688.0,0.05199563]
["bitfinex-derivatives","BTCF0:USTF0",1725251060951,1.52049831,57696.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251060952,0.482146,57689.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251061251,0.49410881,57688.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251063358,1.01775321,57688.0,57687.0,0.07086193]
["bitfinex-derivatives","BTCF0:USTF0",1725251063653,0.39771321,57688.0,57687.0,0.07086193]
["bitfinex-derivatives","BTCF0:USTF0",1725251063847,0.39771321,57688.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251064456,0.49771321,57688.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251065448,0.49771321,57688.0,57687.0,0.07084011]
["bitfinex-derivatives","BTCF0:USTF0",1725251066051,0.55838721,57688.0,57687.0,0.07084011]
["bitfinex-derivatives","BTCF0:USTF0",1725251066556,0.55838721,57688.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251067846,0.55838721,57688.0,57687.0,0.07084011]
["bitfinex-derivatives","BTCF0:USTF0",1725251068051,0.55838721,57688.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251068752,0.55838721,57688.0,57687.0,0.07082361]
["bitfinex-derivatives","BTCF0:USTF0",1725251068957,0.55838721,57688.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251070149,0.55838721,57688.0,57687.0,0.07082094]
["bitfinex-derivatives","BTCF0:USTF0",1725251074552,0.00025992,57696.0,57687.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725251074760,0.00025992,57696.0,57687.0,0.0882588]
["bitfinex-derivatives","BTCF0:USTF0",1725251074761,0.060671,57691.0,57687.0,0.0882588]
["bitfinex-derivatives","BTCF0:USTF0",1725251074950,0.060671,57691.0,57689.0,0.0866588]
["bitfinex-derivatives","BTCF0:USTF0",1725251075153,0.060671,57691.0,57688.0,0.0866588]
["bitfinex-derivatives","BTCF0:USTF0",1725251075154,0.18637194,57690.0,57688.0,0.0866588]
["bitfinex-derivatives","BTCF0:USTF0",1725251075658,0.00025992,57696.0,57689.0,0.13208523]
["bitfinex-derivatives","BTCF0:USTF0",1725251075868,0.00025992,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251076162,0.19398058,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251076471,0.25464558,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251076648,0.060666,57695.0,57690.0,0.06920679]
["bitfinex-derivatives","BTCF0:USTF0",1725251076958,0.060666,57695.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251076959,0.4608,57691.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251077258,0.3612,57688.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251077463,0.4612,57688.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251077665,0.65469166,57688.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251078457,0.65469166,57688.0,57687.0,0.05351329]
["bitfinex-derivatives","BTCF0:USTF0",1725251078848,0.71536566,57688.0,57687.0,0.05351329]
["bitfinex-derivatives","BTCF0:USTF0",1725251082358,0.71536566,57688.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251082663,0.71536566,57688.0,57687.0,0.05353228]
["bitfinex-derivatives","BTCF0:USTF0",1725251083161,0.71536566,57688.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251090058,0.61536566,57688.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251090259,0.71536566,57688.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251091570,0.61536566,57688.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251091869,0.61536566,57688.0,57687.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725251092255,0.61536566,57688.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251096277,0.61536566,57688.0,57687.0,0.07091625]
["bitfinex-derivatives","BTCF0:USTF0",1725251098859,0.61536566,57688.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251099673,1.79607966,57688.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251099977,1.79607966,57688.0,57687.0,0.07091608]
["bitfinex-derivatives","BTCF0:USTF0",1725251100274,1.79607966,57688.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251102189,1.19607966,57688.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251102573,1.79607966,57688.0,57687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725251102778,1.79607966,57688.0,57687.0,0.07091608]
["bitfinex-derivatives","BTCF0:USTF0",1725251103179,0.61536566,57688.0,57687.0,0.07091608]
["bitfinex-derivatives","BTCF0:USTF0",1725251103486,0.421874,57688.0,57687.0,0.08810849]
["bitfinex-derivatives","BTCF0:USTF0",1725251103678,0.61654797,57688.0,57687.0,0.23899897]
["bitfinex-derivatives","BTCF0:USTF0",1725251105168,0.61654797,57688.0,57687.0,0.24264603]
["bitfinex-derivatives","BTCF0:USTF0",1725251105392,0.15170923,57688.0,57687.0,1.42336103]
["bitfinex-derivatives","BTCF0:USTF0",1725251105578,0.3608,57694.0,57688.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1725251105773,0.3608,57694.0,57693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725251106173,0.1978664,57694.0,57693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725251108673,0.20106145,57695.0,57693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725251108871,0.00025992,57696.0,57694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725251109177,0.20106145,57695.0,57694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725251110383,0.20106145,57695.0,57694.0,0.160667]
["bitfinex-derivatives","BTCF0:USTF0",1725251111879,0.20106145,57695.0,57694.0,0.16429628]
["bitfinex-derivatives","BTCF0:USTF0",1725251113483,0.56186145,57695.0,57694.0,0.16429628]
["bitfinex-derivatives","BTCF0:USTF0",1725251113690,0.56186145,57695.0,57694.0,0.06429628]
["bitfinex-derivatives","BTCF0:USTF0",1725251113980,0.56186145,57695.0,57694.0,0.13357586]
["bitfinex-derivatives","BTCF0:USTF0",1725251114575,0.56186145,57695.0,57694.0,0.06429628]
["bitfinex-derivatives","BTCF0:USTF0",1725251115481,0.56186145,57695.0,57694.0,0.060667]
["bitfinex-derivatives","BTCF0:USTF0",1725251116082,0.66186145,57695.0,57693.0,0.06927958]
["bitfinex-derivatives","BTCF0:USTF0",1725251116385,0.0995,57694.0,57692.0,0.06927958]
["bitfinex-derivatives","BTCF0:USTF0",1725251116588,0.06067,57692.0,57691.0,0.06927958]
["bitfinex-derivatives","BTCF0:USTF0",1725251116783,0.060671,57691.0,57690.0,0.06927958]
["bitfinex-derivatives","BTCF0:USTF0",1725251116974,0.061071,57691.0,57690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725251117185,0.060671,57691.0,57690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725251117382,0.26047656,57691.0,57690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725251118187,0.060672,57690.0,57689.0,0.06920233]
["bitfinex-derivatives","BTCF0:USTF0",1725251118487,0.0804,57690.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251118786,0.3612,57688.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251119187,0.56108403,57688.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251120057,0.62175803,57688.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251123353,0.26095803,57688.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251123679,0.70175803,57688.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251124281,0.70175803,57688.0,57687.0,0.07121174]
["bitfinex-derivatives","BTCF0:USTF0",1725251124893,0.70175803,57688.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251130900,0.34095803,57688.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251131099,0.70175803,57688.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251131685,0.76243203,57688.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251131896,0.88243203,57688.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251132497,0.76243203,57688.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251136097,0.76243203,57688.0,57687.0,0.05391533]
["bitfinex-derivatives","BTCF0:USTF0",1725251139309,0.76243203,57688.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251140951,1.12323203,57688.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251142409,1.17323203,57688.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251143220,1.17323203,57688.0,57677.0,0.00358982]
["bitfinex-derivatives","BTCF0:USTF0",1725251143221,0.060681,57681.0,57677.0,0.00358982]
["bitfinex-derivatives","BTCF0:USTF0",1725251143402,0.7216,57678.0,57677.0,0.06925401]
["bitfinex-derivatives","BTCF0:USTF0",1725251143603,0.7216,57678.0,57659.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725251143604,0.7216,57678.0,57676.0,0.06925401]
["bitfinex-derivatives","BTCF0:USTF0",1725251143905,0.7216,57678.0,57670.0,0.08660152]
["bitfinex-derivatives","BTCF0:USTF0",1725251143906,0.97869137,57678.0,57677.0,0.06925401]
["bitfinex-derivatives","BTCF0:USTF0",1725251144104,0.060687,57676.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251144309,0.08,57673.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251144636,0.060687,57676.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251144637,0.27640737,57675.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251144774,0.19640737,57673.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251144898,0.08,57675.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251145107,0.19294359,57674.0,57673.0,0.060689]
["bitfinex-derivatives","BTCF0:USTF0",1725251145314,0.72248,57678.0,57673.0,0.060689]
["bitfinex-derivatives","BTCF0:USTF0",1725251145509,0.19294359,57677.0,57673.0,0.060689]
["bitfinex-derivatives","BTCF0:USTF0",1725251145812,0.08,57675.0,57673.0,0.060689]
["bitfinex-derivatives","BTCF0:USTF0",1725251146114,0.18992437,57674.0,57673.0,0.060689]
["bitfinex-derivatives","BTCF0:USTF0",1725251147707,0.18992437,57674.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251148913,0.18316064,57675.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251149112,0.060687,57676.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251149296,0.140689,57674.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251149501,0.08,57674.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251149700,0.18316064,57673.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251150798,0.24425064,57673.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251151205,0.24425064,57673.0,57672.0,0.08686144]
["bitfinex-derivatives","BTCF0:USTF0",1725251151524,0.24425064,57673.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251152115,0.60505064,57673.0,57672.0,0.08686144]
["bitfinex-derivatives","BTCF0:USTF0",1725251153633,0.60505064,57673.0,57672.0,0.21898857]
["bitfinex-derivatives","BTCF0:USTF0",1725251153807,0.24425064,57673.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251154402,0.24425064,57673.0,57672.0,0.08686144]
["bitfinex-derivatives","BTCF0:USTF0",1725251154602,0.24425064,57673.0,57672.0,0.21898899]
["bitfinex-derivatives","BTCF0:USTF0",1725251155300,0.24425064,57673.0,57672.0,0.08686144]
["bitfinex-derivatives","BTCF0:USTF0",1725251155502,0.24425064,57673.0,57672.0,0.13238576]
["bitfinex-derivatives","BTCF0:USTF0",1725251156405,0.18356064,57673.0,57672.0,0.13238576]
["bitfinex-derivatives","BTCF0:USTF0",1725251157311,0.18356064,57673.0,57672.0,0.19307676]
["bitfinex-derivatives","BTCF0:USTF0",1725251158494,0.54436064,57673.0,57672.0,0.19307676]
["bitfinex-derivatives","BTCF0:USTF0",1725251158889,0.18356064,57673.0,57672.0,0.19307676]
["bitfinex-derivatives","BTCF0:USTF0",1725251159113,0.18356064,57673.0,57672.0,0.13238576]
["bitfinex-derivatives","BTCF0:USTF0",1725251159114,0.14018449,57673.0,57672.0,0.13238576]
["bitfinex-derivatives","BTCF0:USTF0",1725251159302,0.14018449,57673.0,57672.0,0.06950287]
["bitfinex-derivatives","BTCF0:USTF0",1725251159303,0.50098449,57673.0,57672.0,0.06950287]
["bitfinex-derivatives","BTCF0:USTF0",1725251159503,0.50098449,57673.0,57672.0,0.06950113]
["bitfinex-derivatives","BTCF0:USTF0",1725251159703,0.50098449,57673.0,57672.0,0.06950464]
["bitfinex-derivatives","BTCF0:USTF0",1725251160106,0.56167449,57673.0,57672.0,0.06950464]
["bitfinex-derivatives","BTCF0:USTF0",1725251160316,0.56167449,57673.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251168525,0.56167449,57673.0,57672.0,0.06950464]
["bitfinex-derivatives","BTCF0:USTF0",1725251169229,0.56167449,57673.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251174836,0.64167449,57673.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251179931,0.50098449,57673.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251180136,0.14018449,57673.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251180322,0.14018449,57673.0,57672.0,0.13019564]
["bitfinex-derivatives","BTCF0:USTF0",1725251180521,0.0004,57673.0,57672.0,1.18111092]
["bitfinex-derivatives","BTCF0:USTF0",1725251180719,0.0004,57673.0,57672.0,1.41712546]
["bitfinex-derivatives","BTCF0:USTF0",1725251181462,0.0004,57673.0,57672.0,1.52111151]
["bitfinex-derivatives","BTCF0:USTF0",1725251181592,0.0004,57673.0,57672.0,1.41712546]
["bitfinex-derivatives","BTCF0:USTF0",1725251181932,0.0004,57673.0,57672.0,1.55712546]
["bitfinex-derivatives","BTCF0:USTF0",1725251182719,0.0004,57673.0,57672.0,1.56153178]
["bitfinex-derivatives","BTCF0:USTF0",1725251183330,0.0004,57673.0,57672.0,0.96153178]
["bitfinex-derivatives","BTCF0:USTF0",1725251183739,0.19951516,57673.0,57672.0,0.30137178]
["bitfinex-derivatives","BTCF0:USTF0",1725251185027,0.19951516,57673.0,57672.0,0.66217178]
["bitfinex-derivatives","BTCF0:USTF0",1725251186131,0.19951516,57673.0,57672.0,0.80217178]
["bitfinex-derivatives","BTCF0:USTF0",1725251189325,0.19951516,57673.0,57672.0,0.88851154]
["bitfinex-derivatives","BTCF0:USTF0",1725251189538,0.19951516,57673.0,57672.0,0.756397]
["bitfinex-derivatives","BTCF0:USTF0",1725251190039,0.19951516,57673.0,57672.0,0.67005724]
["bitfinex-derivatives","BTCF0:USTF0",1725251192155,0.19951516,57673.0,57672.0,0.88851082]
["bitfinex-derivatives","BTCF0:USTF0",1725251192832,0.19951516,57673.0,57672.0,0.78461082]
["bitfinex-derivatives","BTCF0:USTF0",1725251193046,0.19951516,57673.0,57672.0,0.652497]
["bitfinex-derivatives","BTCF0:USTF0",1725251195240,0.19951516,57673.0,57672.0,0.512497]
["bitfinex-derivatives","BTCF0:USTF0",1725251195636,0.19951516,57673.0,57672.0,0.42615724]
["bitfinex-derivatives","BTCF0:USTF0",1725251200850,0.19951516,57673.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251200851,0.26020516,57673.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251204048,0.70100516,57673.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251204744,0.70100516,57673.0,57672.0,0.06928069]
["bitfinex-derivatives","BTCF0:USTF0",1725251206750,0.70521736,57673.0,57672.0,0.06928069]
["bitfinex-derivatives","BTCF0:USTF0",1725251211252,0.27951516,57673.0,57672.0,0.06928069]
["bitfinex-derivatives","BTCF0:USTF0",1725251211456,0.19951516,57673.0,57672.0,0.60041992]
["bitfinex-derivatives","BTCF0:USTF0",1725251211750,0.19951516,57673.0,57672.0,0.73254378]
["bitfinex-derivatives","BTCF0:USTF0",1725251211751,0.15613898,57673.0,57672.0,0.73254378]
["bitfinex-derivatives","BTCF0:USTF0",1725251212144,0.15613898,57673.0,57672.0,0.73294378]
["bitfinex-derivatives","BTCF0:USTF0",1725251213048,0.15613898,57673.0,57672.0,0.87998239]
["bitfinex-derivatives","BTCF0:USTF0",1725251213457,0.15613898,57673.0,57672.0,0.27347478]
["bitfinex-derivatives","BTCF0:USTF0",1725251213640,0.15613898,57673.0,57672.0,0.79363095]
["bitfinex-derivatives","BTCF0:USTF0",1725251215355,0.15613898,57673.0,57672.0,0.27347095]
["bitfinex-derivatives","BTCF0:USTF0",1725251215553,0.15613898,57673.0,57672.0,0.27347117]
["bitfinex-derivatives","BTCF0:USTF0",1725251216057,0.15613898,57673.0,57672.0,0.27768476]
["bitfinex-derivatives","BTCF0:USTF0",1725251218358,0.15613898,57673.0,57672.0,0.27767907]
["bitfinex-derivatives","BTCF0:USTF0",1725251218544,0.15613898,57673.0,57672.0,0.14556451]
["bitfinex-derivatives","BTCF0:USTF0",1725251226458,0.15613898,57673.0,57672.0,0.13277388]
["bitfinex-derivatives","BTCF0:USTF0",1725251226663,0.29682898,57673.0,57672.0,0.00065992]
["bitfinex-derivatives","BTCF0:USTF0",1725251227163,0.29682898,57673.0,57672.0,0.06973843]
["bitfinex-derivatives","BTCF0:USTF0",1725251227871,0.29682898,57673.0,57672.0,0.00065992]
["bitfinex-derivatives","BTCF0:USTF0",1725251228057,0.29682898,57673.0,57672.0,0.06973971]
["bitfinex-derivatives","BTCF0:USTF0",1725251229160,0.40069802,57673.0,57672.0,0.06973971]
["bitfinex-derivatives","BTCF0:USTF0",1725251229362,0.40069802,57673.0,57672.0,0.00065992]
["bitfinex-derivatives","BTCF0:USTF0",1725251230372,0.40069802,57673.0,57672.0,0.0697394]
["bitfinex-derivatives","BTCF0:USTF0",1725251233168,0.40069802,57673.0,57672.0,0.00065992]
["bitfinex-derivatives","BTCF0:USTF0",1725251236173,0.32069802,57673.0,57672.0,0.00065992]
["bitfinex-derivatives","BTCF0:USTF0",1725251236372,0.40069802,57673.0,57672.0,0.00065992]
["bitfinex-derivatives","BTCF0:USTF0",1725251237264,0.39642898,57673.0,57672.0,0.00065992]
["bitfinex-derivatives","BTCF0:USTF0",1725251237467,0.39642898,57673.0,57672.0,0.1497394]
["bitfinex-derivatives","BTCF0:USTF0",1725251237468,0.21682898,57673.0,57672.0,0.1497394]
["bitfinex-derivatives","BTCF0:USTF0",1725251237799,0.15613898,57673.0,57672.0,0.08065992]
["bitfinex-derivatives","BTCF0:USTF0",1725251239673,0.15613898,57673.0,57672.0,0.08487401]
["bitfinex-derivatives","BTCF0:USTF0",1725251245478,0.15613898,57673.0,57672.0,0.14556501]
["bitfinex-derivatives","BTCF0:USTF0",1725251248278,0.15613898,57673.0,57672.0,0.23188564]
["bitfinex-derivatives","BTCF0:USTF0",1725251248669,0.24269782,57673.0,57672.0,0.14556501]
["bitfinex-derivatives","BTCF0:USTF0",1725251249271,0.15613898,57673.0,57672.0,0.14556501]
["bitfinex-derivatives","BTCF0:USTF0",1725251249772,0.24269782,57673.0,57672.0,0.14556501]
["bitfinex-derivatives","BTCF0:USTF0",1725251250580,0.15613898,57673.0,57672.0,0.14556501]
["bitfinex-derivatives","BTCF0:USTF0",1725251250987,0.24269782,57673.0,57672.0,0.14556501]
["bitfinex-derivatives","BTCF0:USTF0",1725251251595,0.15613898,57673.0,57672.0,0.14556501]
["bitfinex-derivatives","BTCF0:USTF0",1725251256687,0.15613898,57673.0,57672.0,0.27768348]
["bitfinex-derivatives","BTCF0:USTF0",1725251257077,0.11276526,57673.0,57672.0,0.27768348]
["bitfinex-derivatives","BTCF0:USTF0",1725251262586,0.11276526,57673.0,57672.0,0.27767682]
["bitfinex-derivatives","BTCF0:USTF0",1725251264384,0.11276526,57673.0,57672.0,0.27767514]
["bitfinex-derivatives","BTCF0:USTF0",1725251265389,0.1077,57680.0,57679.0,0.060683]
["bitfinex-derivatives","BTCF0:USTF0",1725251265579,0.1077,57680.0,57679.0,0.27279122]
["bitfinex-derivatives","BTCF0:USTF0",1725251265779,0.29158753,57680.0,57679.0,0.27279122]
["bitfinex-derivatives","BTCF0:USTF0",1725251268294,0.29158753,57680.0,57679.0,0.27710553]
["bitfinex-derivatives","BTCF0:USTF0",1725251268987,0.29158753,57680.0,57679.0,0.27710114]
["bitfinex-derivatives","BTCF0:USTF0",1725251271691,0.29158753,57680.0,57679.0,0.14499731]
["bitfinex-derivatives","BTCF0:USTF0",1725251278289,0.00025992,57683.0,57681.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1725251278290,0.08658448,57682.0,57681.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1725251278499,0.00025992,57683.0,57681.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725251278694,0.00025992,57683.0,57682.0,0.65255651]
["bitfinex-derivatives","BTCF0:USTF0",1725251278999,0.00025992,57683.0,57682.0,0.65215651]
["bitfinex-derivatives","BTCF0:USTF0",1725251279211,0.00025992,57683.0,57682.0,1.25215651]
["bitfinex-derivatives","BTCF0:USTF0",1725251279700,0.00025992,57683.0,57682.0,1.35548548]
["bitfinex-derivatives","BTCF0:USTF0",1725251279999,0.00025992,57683.0,57682.0,1.41616548]
["bitfinex-derivatives","BTCF0:USTF0",1725251280195,0.00025992,57683.0,57682.0,1.41616695]
["bitfinex-derivatives","BTCF0:USTF0",1725251281297,0.00025992,57683.0,57682.0,0.27275651]
["bitfinex-derivatives","BTCF0:USTF0",1725251282001,0.00025992,57683.0,57682.0,0.27276048]
["bitfinex-derivatives","BTCF0:USTF0",1725251283631,0.00025992,57683.0,57682.0,0.99436048]
["bitfinex-derivatives","BTCF0:USTF0",1725251284786,0.00025992,57683.0,57682.0,0.19276048]
["bitfinex-derivatives","BTCF0:USTF0",1725251284996,0.19086788,57683.0,57682.0,0.35883726]
["bitfinex-derivatives","BTCF0:USTF0",1725251285199,0.19086788,57683.0,57682.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1725251289303,0.19086788,57683.0,57682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725251289696,0.27745236,57683.0,57682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725251292102,0.19086788,57683.0,57682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725251292993,0.19086788,57683.0,57682.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725251293791,0.19086788,57683.0,57682.0,0.57289273]
["bitfinex-derivatives","BTCF0:USTF0",1725251296403,0.19086788,57683.0,57682.0,0.57289249]
["bitfinex-derivatives","BTCF0:USTF0",1725251297509,0.00025992,57683.0,57682.0,1.15365249]
["bitfinex-derivatives","BTCF0:USTF0",1725251297697,0.00025992,57683.0,57682.0,1.25698293]
["bitfinex-derivatives","BTCF0:USTF0",1725251298098,0.00025992,57683.0,57682.0,1.35668293]
["bitfinex-derivatives","BTCF0:USTF0",1725251301010,0.00025992,57683.0,57682.0,1.35667257]
["bitfinex-derivatives","BTCF0:USTF0",1725251302208,0.060673,57689.0,57684.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1725251302510,0.060673,57689.0,57688.0,0.16661457]
["bitfinex-derivatives","BTCF0:USTF0",1725251302912,0.25811679,57689.0,57688.0,0.16661457]
["bitfinex-derivatives","BTCF0:USTF0",1725251303410,0.00025992,57694.0,57688.0,0.27315829]
["bitfinex-derivatives","BTCF0:USTF0",1725251303620,0.06092692,57694.0,57693.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725251303924,0.06092692,57694.0,57693.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725251304113,0.25347559,57694.0,57693.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725251312899,0.35727384,57694.0,57693.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725251313302,0.25347559,57694.0,57693.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725251313881,0.35727384,57694.0,57693.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725251314207,0.35727384,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251316922,0.25347559,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251319818,0.25843746,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251322026,0.060668,57693.0,57692.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1725251322211,0.061068,57693.0,57692.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1725251322406,0.25936208,57693.0,57692.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1725251324620,0.25936208,57693.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251324830,0.0004,57692.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251325323,0.18472121,57692.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251327395,0.18472121,57692.0,57691.0,0.41255195]
["bitfinex-derivatives","BTCF0:USTF0",1725251328921,0.18472121,57692.0,57691.0,0.49255195]
["bitfinex-derivatives","BTCF0:USTF0",1725251330326,0.18472121,57692.0,57691.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725251331028,0.18372121,57692.0,57691.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725251331529,0.18372121,57692.0,57691.0,0.583971]
["bitfinex-derivatives","BTCF0:USTF0",1725251331727,0.19772121,57692.0,57691.0,0.584971]
["bitfinex-derivatives","BTCF0:USTF0",1725251331928,0.19772121,57692.0,57691.0,0.71704434]
["bitfinex-derivatives","BTCF0:USTF0",1725251332324,0.19672121,57692.0,57691.0,0.71704434]
["bitfinex-derivatives","BTCF0:USTF0",1725251333335,0.21072121,57692.0,57691.0,0.71804434]
["bitfinex-derivatives","BTCF0:USTF0",1725251335831,0.21072121,57692.0,57691.0,0.7180443]
["bitfinex-derivatives","BTCF0:USTF0",1725251338239,0.19672121,57692.0,57691.0,0.7170443]
["bitfinex-derivatives","BTCF0:USTF0",1725251338529,0.20572121,57692.0,57691.0,0.7180443]
["bitfinex-derivatives","BTCF0:USTF0",1725251338926,0.20572121,57692.0,57691.0,0.55522621]
["bitfinex-derivatives","BTCF0:USTF0",1725251339734,0.20572121,57692.0,57691.0,0.55422621]
["bitfinex-derivatives","BTCF0:USTF0",1725251339933,0.20972121,57692.0,57691.0,0.55522621]
["bitfinex-derivatives","BTCF0:USTF0",1725251344542,0.20972121,57692.0,57691.0,0.47522621]
["bitfinex-derivatives","BTCF0:USTF0",1725251344731,0.20972121,57692.0,57691.0,0.55522621]
["bitfinex-derivatives","BTCF0:USTF0",1725251344934,0.20972121,57692.0,57691.0,0.503471]
["bitfinex-derivatives","BTCF0:USTF0",1725251347023,0.20972121,57692.0,57691.0,0.63554474]
["bitfinex-derivatives","BTCF0:USTF0",1725251348846,0.27039121,57692.0,57691.0,0.13407374]
["bitfinex-derivatives","BTCF0:USTF0",1725251349031,0.35039121,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251349430,0.35538116,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251349843,0.27538116,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251351446,0.27538116,57692.0,57691.0,0.07104365]
["bitfinex-derivatives","BTCF0:USTF0",1725251351638,1.47538116,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251352139,0.95538116,57692.0,57691.0,0.07104365]
["bitfinex-derivatives","BTCF0:USTF0",1725251352342,1.47538116,57692.0,57691.0,0.07104365]
["bitfinex-derivatives","BTCF0:USTF0",1725251352538,1.47538116,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251352743,0.87538116,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251353238,0.79538116,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251353662,0.79538116,57692.0,57691.0,0.07104365]
["bitfinex-derivatives","BTCF0:USTF0",1725251353943,1.15618116,57692.0,57691.0,0.07104365]
["bitfinex-derivatives","BTCF0:USTF0",1725251354543,1.75618116,57692.0,57691.0,0.07104365]
["bitfinex-derivatives","BTCF0:USTF0",1725251355344,0.79538116,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251355547,1.39538116,57692.0,57691.0,0.07100027]
["bitfinex-derivatives","BTCF0:USTF0",1725251355736,1.39538116,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251356054,1.39538116,57692.0,57691.0,0.07099467]
["bitfinex-derivatives","BTCF0:USTF0",1725251356243,0.27538116,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725251356443,0.27538116,57692.0,57691.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725251357444,0.27039121,57692.0,57691.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725251362148,0.35706292,57692.0,57691.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725251362547,0.27039121,57692.0,57691.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725251363872,0.35706292,57692.0,57691.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725251364137,0.27039121,57692.0,57691.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725251365258,0.27039121,57692.0,57691.0,0.08701332]
["bitfinex-derivatives","BTCF0:USTF0",1725251365650,0.20972121,57692.0,57691.0,0.08701332]
["bitfinex-derivatives","BTCF0:USTF0",1725251365857,0.027,57692.0,57691.0,0.08701332]
["bitfinex-derivatives","BTCF0:USTF0",1725251366049,0.027,57692.0,57691.0,0.13875545]
["bitfinex-derivatives","BTCF0:USTF0",1725251366848,0.027,57692.0,57691.0,0.19942645]
["bitfinex-derivatives","BTCF0:USTF0",1725251368957,0.00025992,57694.0,57691.0,0.2797583]
["bitfinex-derivatives","BTCF0:USTF0",1725251369260,0.00025992,57694.0,57693.0,0.08662642]
["bitfinex-derivatives","BTCF0:USTF0",1725251369658,0.19272536,57694.0,57693.0,0.08662642]
["bitfinex-derivatives","BTCF0:USTF0",1725251370049,0.19272536,57694.0,57693.0,0.50809442]
["bitfinex-derivatives","BTCF0:USTF0",1725251370357,0.19272536,57694.0,57693.0,0.27936565]
["bitfinex-derivatives","BTCF0:USTF0",1725251370559,0.20672536,57694.0,57693.0,0.14829168]
["bitfinex-derivatives","BTCF0:USTF0",1725251371358,0.21972536,57694.0,57693.0,0.14829168]
["bitfinex-derivatives","BTCF0:USTF0",1725251372057,0.22072536,57694.0,57693.0,0.14929168]
["bitfinex-derivatives","BTCF0:USTF0",1725251372261,0.22072536,57694.0,57693.0,0.28136345]
["bitfinex-derivatives","BTCF0:USTF0",1725251372728,0.22072536,57694.0,57693.0,0.2813639]
["bitfinex-derivatives","BTCF0:USTF0",1725251373161,0.22072536,57694.0,57693.0,0.14929168]
["bitfinex-derivatives","BTCF0:USTF0",1725251375663,0.22072536,57694.0,57693.0,0.51009168]
["bitfinex-derivatives","BTCF0:USTF0",1725251375867,0.22072536,57694.0,57693.0,0.55593978]
["bitfinex-derivatives","BTCF0:USTF0",1725251376368,0.20772536,57694.0,57693.0,0.55593978]
["bitfinex-derivatives","BTCF0:USTF0",1725251376560,0.19472536,57694.0,57693.0,0.55593978]
["bitfinex-derivatives","BTCF0:USTF0",1725251376967,0.19472536,57694.0,57693.0,0.423868]
["bitfinex-derivatives","BTCF0:USTF0",1725251378062,0.19272536,57694.0,57693.0,0.423868]
["bitfinex-derivatives","BTCF0:USTF0",1725251382274,0.00025992,57694.0,57693.0,0.423868]
["bitfinex-derivatives","BTCF0:USTF0",1725251382771,0.00025992,57694.0,57693.0,0.422868]
["bitfinex-derivatives","BTCF0:USTF0",1725251382979,0.00125992,57694.0,57693.0,0.422868]
["bitfinex-derivatives","BTCF0:USTF0",1725251383618,0.00025992,57694.0,57693.0,0.422868]
["bitfinex-derivatives","BTCF0:USTF0",1725251383872,0.00125992,57694.0,57693.0,0.063068]
["bitfinex-derivatives","BTCF0:USTF0",1725251384072,0.00125992,57694.0,57693.0,0.55593156]
["bitfinex-derivatives","BTCF0:USTF0",1725251384872,0.00225992,57694.0,57693.0,0.55593156]
["bitfinex-derivatives","BTCF0:USTF0",1725251385875,0.00225992,57694.0,57693.0,0.55593133]
["bitfinex-derivatives","BTCF0:USTF0",1725251386173,0.00225992,57694.0,57693.0,0.423868]
["bitfinex-derivatives","BTCF0:USTF0",1725251386377,0.00225992,57694.0,57693.0,0.55593149]
["bitfinex-derivatives","BTCF0:USTF0",1725251393586,0.00225992,57694.0,57693.0,0.65926193]
["bitfinex-derivatives","BTCF0:USTF0",1725251395232,0.00225992,57694.0,57693.0,0.67859393]
["bitfinex-derivatives","BTCF0:USTF0",1725251396083,0.00225992,57694.0,57693.0,0.6775952]
["bitfinex-derivatives","BTCF0:USTF0",1725251396880,0.00225992,57694.0,57693.0,0.6785952]
["bitfinex-derivatives","BTCF0:USTF0",1725251397383,0.00225992,57694.0,57693.0,0.57526476]
["bitfinex-derivatives","BTCF0:USTF0",1725251398992,0.08893163,57694.0,57693.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725251402383,0.08893163,57694.0,57693.0,0.503868]
["bitfinex-derivatives","BTCF0:USTF0",1725251407084,0.00225992,57694.0,57693.0,0.63593174]
["bitfinex-derivatives","BTCF0:USTF0",1725251408397,0.00225992,57694.0,57693.0,0.63593116]
["bitfinex-derivatives","BTCF0:USTF0",1725251411200,0.00225992,57694.0,57693.0,0.7395022]
["bitfinex-derivatives","BTCF0:USTF0",1725251411699,0.00225992,57694.0,57693.0,0.63593116]
["bitfinex-derivatives","BTCF0:USTF0",1725251411895,0.00225992,57694.0,57693.0,0.73951651]
["bitfinex-derivatives","BTCF0:USTF0",1725251412098,0.00225992,57694.0,57693.0,0.37871651]
["bitfinex-derivatives","BTCF0:USTF0",1725251413294,0.00225992,57694.0,57693.0,0.37872151]
["bitfinex-derivatives","BTCF0:USTF0",1725251414000,0.14733571,57698.0,57693.0,0.143068]
["bitfinex-derivatives","BTCF0:USTF0",1725251414299,0.14733571,57698.0,57697.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725251414702,0.32873896,57698.0,57697.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725251415605,0.24306725,57698.0,57697.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725251416405,0.24306725,57698.0,57697.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725251417042,0.24306725,57698.0,57697.0,0.15144976]
["bitfinex-derivatives","BTCF0:USTF0",1725251417896,0.18240325,57698.0,57697.0,0.143064]
["bitfinex-derivatives","BTCF0:USTF0",1725251418302,0.001,57698.0,57697.0,0.143064]
["bitfinex-derivatives","BTCF0:USTF0",1725251419711,0.0754,57700.0,57697.0,0.143064]
["bitfinex-derivatives","BTCF0:USTF0",1725251420006,0.0754,57700.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251420205,0.0754,57700.0,57699.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725251420610,0.0754,57700.0,57699.0,0.06935109]
["bitfinex-derivatives","BTCF0:USTF0",1725251420804,0.0754,57700.0,57699.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725251421198,0.0754,57700.0,57699.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725251422006,0.0754,57700.0,57699.0,0.21346105]
["bitfinex-derivatives","BTCF0:USTF0",1725251422709,0.0754,57700.0,57697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725251422710,0.060663,57698.0,57697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725251422909,0.060663,57698.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251422910,0.421863,57698.0,57694.0,0.08620276]
["bitfinex-derivatives","BTCF0:USTF0",1725251423110,0.08,57694.0,57690.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725251423481,0.75126364,57693.0,57692.0,0.06896777]
["bitfinex-derivatives","BTCF0:USTF0",1725251423913,1.87026364,57693.0,57692.0,0.06896777]
["bitfinex-derivatives","BTCF0:USTF0",1725251425503,1.93093164,57693.0,57691.0,0.06896777]
["bitfinex-derivatives","BTCF0:USTF0",1725251425706,0.060671,57691.0,57690.0,0.06896777]
["bitfinex-derivatives","BTCF0:USTF0",1725251425908,0.061071,57691.0,57690.0,0.06896777]
["bitfinex-derivatives","BTCF0:USTF0",1725251426106,1.36881465,57691.0,57689.0,0.06896777]
["bitfinex-derivatives","BTCF0:USTF0",1725251426309,0.0004,57690.0,57689.0,0.06896777]
["bitfinex-derivatives","BTCF0:USTF0",1725251426713,0.060673,57689.0,57688.0,0.14896777]
["bitfinex-derivatives","BTCF0:USTF0",1725251426801,0.133973,57689.0,57688.0,0.14896777]
["bitfinex-derivatives","BTCF0:USTF0",1725251427113,0.33183503,57689.0,57688.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725251427201,0.33083503,57689.0,57688.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725251428810,0.33483503,57689.0,57688.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725251429202,0.33683503,57689.0,57688.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725251430505,0.33723503,57689.0,57688.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725251436267,0.26393503,57689.0,57688.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725251436530,0.20426203,57689.0,57688.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725251436605,0.20426203,57689.0,57688.0,0.502474]
["bitfinex-derivatives","BTCF0:USTF0",1725251438909,0.0064,57689.0,57688.0,0.58867676]
["bitfinex-derivatives","BTCF0:USTF0",1725251441013,0.0064,57689.0,57688.0,0.72075379]
["bitfinex-derivatives","BTCF0:USTF0",1725251446129,0.0064,57689.0,57688.0,0.58867676]
["bitfinex-derivatives","BTCF0:USTF0",1725251446311,0.0064,57689.0,57688.0,0.72075441]
["bitfinex-derivatives","BTCF0:USTF0",1725251447920,0.0064,57689.0,57688.0,0.66008041]
["bitfinex-derivatives","BTCF0:USTF0",1725251448116,0.0064,57689.0,57688.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725251449019,0.067073,57689.0,57688.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725251450314,0.067073,57689.0,57688.0,0.29928735]
["bitfinex-derivatives","BTCF0:USTF0",1725251451220,0.067073,57689.0,57688.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725251451424,0.067073,57689.0,57688.0,0.13269421]
["bitfinex-derivatives","BTCF0:USTF0",1725251451609,0.067073,57689.0,57688.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725251452539,0.067073,57689.0,57688.0,0.13269421]
["bitfinex-derivatives","BTCF0:USTF0",1725251453626,0.067073,57689.0,57688.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725251454712,0.26364894,57689.0,57688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725251454917,0.35032065,57689.0,57688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725251455937,0.26364894,57689.0,57688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725251456181,1.48758042,57689.0,57688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725251456348,1.44436194,57689.0,57688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725251457218,1.54828796,57689.0,57688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725251457625,0.060676,57686.0,57685.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251457821,0.201752,57686.0,57685.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251458128,1.50807389,57686.0,57685.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251458819,1.51207389,57686.0,57685.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251459928,1.51207389,57686.0,57685.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725251460331,0.83207389,57686.0,57685.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725251460532,0.31199389,57686.0,57685.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725251460721,0.77139789,57686.0,57685.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725251460922,0.32021789,57686.0,57685.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725251461191,0.32021789,57686.0,57685.0,0.07018554]
["bitfinex-derivatives","BTCF0:USTF0",1725251461732,0.84029789,57686.0,57685.0,0.07018554]
["bitfinex-derivatives","BTCF0:USTF0",1725251461927,0.32021789,57686.0,57685.0,0.07018554]
["bitfinex-derivatives","BTCF0:USTF0",1725251464768,0.32021789,57686.0,57685.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725251467901,0.32021789,57686.0,57685.0,0.07018554]
["bitfinex-derivatives","BTCF0:USTF0",1725251467934,0.68101789,57686.0,57685.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725251469626,0.68101789,57686.0,57685.0,0.07018554]
["bitfinex-derivatives","BTCF0:USTF0",1725251470529,0.19064189,57686.0,57685.0,0.15018554]
["bitfinex-derivatives","BTCF0:USTF0",1725251470727,0.0044,57686.0,57685.0,0.14678159]
["bitfinex-derivatives","BTCF0:USTF0",1725251471056,0.00025992,57691.0,57685.0,0.38476161]
["bitfinex-derivatives","BTCF0:USTF0",1725251471130,0.00025992,57691.0,57690.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725251471631,0.19627276,57691.0,57690.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725251472029,0.19627276,57691.0,57690.0,0.141072]
["bitfinex-derivatives","BTCF0:USTF0",1725251472424,0.20027276,57691.0,57690.0,0.142072]
["bitfinex-derivatives","BTCF0:USTF0",1725251473026,0.20227276,57691.0,57690.0,0.142072]
["bitfinex-derivatives","BTCF0:USTF0",1725251475730,0.20227276,57691.0,57690.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725251479134,0.26294376,57691.0,57690.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725251479440,0.34953174,57691.0,57690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725251481435,0.26294376,57691.0,57690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725251489036,0.26294376,57691.0,57690.0,0.07044325]
["bitfinex-derivatives","BTCF0:USTF0",1725251489241,0.26294376,57691.0,57690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725251492046,0.36686978,57691.0,57690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725251492240,0.43576978,57691.0,57690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725251492633,0.33184376,57691.0,57690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725251494948,0.26294376,57691.0,57690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725251496447,0.26294376,57691.0,57690.0,0.08755702]
["bitfinex-derivatives","BTCF0:USTF0",1725251497045,0.26294376,57691.0,57690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725251498448,0.26294376,57691.0,57690.0,0.08755702]
["bitfinex-derivatives","BTCF0:USTF0",1725251498652,0.26294376,57691.0,57690.0,0.2196355]
["bitfinex-derivatives","BTCF0:USTF0",1725251499045,0.26294376,57691.0,57690.0,0.08755702]
["bitfinex-derivatives","BTCF0:USTF0",1725251499348,0.26294376,57691.0,57690.0,0.13348001]
["bitfinex-derivatives","BTCF0:USTF0",1725251499553,0.20227276,57691.0,57690.0,0.19415201]
["bitfinex-derivatives","BTCF0:USTF0",1725251504452,0.20227276,57691.0,57690.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1725251506454,0.20227276,57691.0,57690.0,0.142072]
["bitfinex-derivatives","BTCF0:USTF0",1725251506652,0.28885995,57691.0,57690.0,0.142072]
["bitfinex-derivatives","BTCF0:USTF0",1725251507645,0.28885995,57691.0,57690.0,0.19395209]
["bitfinex-derivatives","BTCF0:USTF0",1725251509250,0.20227276,57691.0,57690.0,0.142072]
["bitfinex-derivatives","BTCF0:USTF0",1725251510760,0.20227276,57691.0,57690.0,0.502872]
["bitfinex-derivatives","BTCF0:USTF0",1725251511517,0.20227276,57691.0,57690.0,0.63494648]
["bitfinex-derivatives","BTCF0:USTF0",1725251515765,0.20227276,57691.0,57690.0,0.63494627]
["bitfinex-derivatives","BTCF0:USTF0",1725251516080,0.15891286,57691.0,57690.0,0.63494627]
["bitfinex-derivatives","BTCF0:USTF0",1725251516274,0.15891286,57691.0,57690.0,0.49427427]
["bitfinex-derivatives","BTCF0:USTF0",1725251516662,0.15891286,57691.0,57690.0,0.58073319]
["bitfinex-derivatives","BTCF0:USTF0",1725251517865,0.21958386,57691.0,57690.0,0.58073319]
["bitfinex-derivatives","BTCF0:USTF0",1725251519674,0.21958386,57691.0,57690.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725251519875,0.21958386,57691.0,57690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725251522277,0.21958386,57691.0,57690.0,0.05328583]
["bitfinex-derivatives","BTCF0:USTF0",1725251524386,0.30617105,57691.0,57690.0,0.05328583]
["bitfinex-derivatives","BTCF0:USTF0",1725251524579,0.21958386,57691.0,57690.0,0.05328583]
["bitfinex-derivatives","BTCF0:USTF0",1725251525980,0.30617105,57691.0,57690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725251526674,0.21958386,57691.0,57690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725251527384,0.29958386,57691.0,57690.0,0.07064049]
["bitfinex-derivatives","BTCF0:USTF0",1725251527578,0.36888188,57691.0,57690.0,0.07064049]
["bitfinex-derivatives","BTCF0:USTF0",1725251527976,0.29958386,57691.0,57690.0,0.07064049]
["bitfinex-derivatives","BTCF0:USTF0",1725251531175,0.29958386,57691.0,57690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725251531379,0.29958386,57691.0,57690.0,0.0706077]
["bitfinex-derivatives","BTCF0:USTF0",1725251531975,0.29958386,57691.0,57690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725251532171,0.29958386,57691.0,57690.0,0.07060565]
["bitfinex-derivatives","BTCF0:USTF0",1725251532372,0.29958386,57691.0,57690.0,0.07060125]
["bitfinex-derivatives","BTCF0:USTF0",1725251532586,0.29958386,57691.0,57690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725251532887,0.29958386,57691.0,57690.0,0.0705929]
["bitfinex-derivatives","BTCF0:USTF0",1725251533092,0.29958386,57691.0,57690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725251533803,0.21958386,57691.0,57690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725251540400,0.15891286,57691.0,57690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725251540586,0.006,57691.0,57690.0,1.31415523]
["bitfinex-derivatives","BTCF0:USTF0",1725251541093,0.006,57691.0,57690.0,0.19415523]
["bitfinex-derivatives","BTCF0:USTF0",1725251541386,0.006,57691.0,57690.0,4.06795309]
["bitfinex-derivatives","BTCF0:USTF0",1725251541587,0.006,57691.0,57690.0,0.13126964]
["bitfinex-derivatives","BTCF0:USTF0",1725251542092,0.006,57691.0,57690.0,0.21126964]
["bitfinex-derivatives","BTCF0:USTF0",1725251543458,0.006,57691.0,57690.0,0.13126964]
["bitfinex-derivatives","BTCF0:USTF0",1725251543593,0.006,57691.0,57690.0,0.142072]
["bitfinex-derivatives","BTCF0:USTF0",1725251544785,0.19460538,57691.0,57690.0,0.142072]
["bitfinex-derivatives","BTCF0:USTF0",1725251545493,0.26385262,57691.0,57690.0,0.142072]
["bitfinex-derivatives","BTCF0:USTF0",1725251545988,0.19460538,57691.0,57690.0,0.142072]
["bitfinex-derivatives","BTCF0:USTF0",1725251546385,0.26385176,57691.0,57690.0,0.142072]
["bitfinex-derivatives","BTCF0:USTF0",1725251546981,0.19460538,57691.0,57690.0,0.142072]
["bitfinex-derivatives","BTCF0:USTF0",1725251548191,0.26385076,57691.0,57690.0,0.142072]
["bitfinex-derivatives","BTCF0:USTF0",1725251548500,0.19460538,57691.0,57690.0,0.142072]
["bitfinex-derivatives","BTCF0:USTF0",1725251549187,0.26385076,57691.0,57690.0,0.142072]
["bitfinex-derivatives","BTCF0:USTF0",1725251549390,0.19460538,57691.0,57690.0,0.142072]
["bitfinex-derivatives","BTCF0:USTF0",1725251549611,0.19460538,57691.0,57690.0,0.27414441]
["bitfinex-derivatives","BTCF0:USTF0",1725251554604,0.19460538,57691.0,57690.0,0.21347241]
["bitfinex-derivatives","BTCF0:USTF0",1725251564601,0.15124625,57691.0,57690.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725251565100,0.15124625,57691.0,57690.0,0.52876804]
["bitfinex-derivatives","BTCF0:USTF0",1725251565508,0.15124625,57691.0,57690.0,0.58944004]
["bitfinex-derivatives","BTCF0:USTF0",1725251565704,0.15124625,57691.0,57690.0,0.63494278]
["bitfinex-derivatives","BTCF0:USTF0",1725251566338,0.15124625,57691.0,57690.0,4.40494278]
["bitfinex-derivatives","BTCF0:USTF0",1725251566703,0.15124625,57691.0,57690.0,0.63494278]
["bitfinex-derivatives","BTCF0:USTF0",1725251570605,0.15124625,57691.0,57690.0,0.6349368]
["bitfinex-derivatives","BTCF0:USTF0",1725251571705,0.15124625,57691.0,57690.0,0.79568244]
["bitfinex-derivatives","BTCF0:USTF0",1725251576497,0.15124625,57691.0,57690.0,0.79568365]
["bitfinex-derivatives","BTCF0:USTF0",1725251578699,0.15124625,57691.0,57690.0,0.63493749]
["bitfinex-derivatives","BTCF0:USTF0",1725251578922,0.15124625,57691.0,57690.0,0.55493749]
["bitfinex-derivatives","BTCF0:USTF0",1725251579217,0.15124625,57691.0,57690.0,0.63493749]
["bitfinex-derivatives","BTCF0:USTF0",1725251580609,0.15124625,57691.0,57690.0,0.63493982]
["bitfinex-derivatives","BTCF0:USTF0",1725251590127,0.00025992,57696.0,57695.0,0.060666]
["bitfinex-derivatives","BTCF0:USTF0",1725251590314,0.00025992,57696.0,57695.0,0.55353382]
["bitfinex-derivatives","BTCF0:USTF0",1725251590621,0.00025992,57696.0,57695.0,1.2346212]
["bitfinex-derivatives","BTCF0:USTF0",1725251590819,0.00025992,57696.0,57695.0,0.7146612]
["bitfinex-derivatives","BTCF0:USTF0",1725251592320,0.00025992,57696.0,57695.0,0.55493382]
["bitfinex-derivatives","BTCF0:USTF0",1725251592520,0.00025992,57696.0,57695.0,0.5608109]
["bitfinex-derivatives","BTCF0:USTF0",1725251593825,0.00025992,57696.0,57695.0,0.6473544]
["bitfinex-derivatives","BTCF0:USTF0",1725251594012,0.00025992,57696.0,57695.0,0.51528658]
["bitfinex-derivatives","BTCF0:USTF0",1725251594212,0.00025992,57696.0,57695.0,0.64733484]
["bitfinex-derivatives","BTCF0:USTF0",1725251596023,0.00025992,57696.0,57695.0,0.42874308]
["bitfinex-derivatives","BTCF0:USTF0",1725251598322,0.24676801,57696.0,57695.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725251598620,0.24676801,57696.0,57695.0,0.41511195]
["bitfinex-derivatives","BTCF0:USTF0",1725251600249,1.80752801,57696.0,57694.0,0.05191153]
["bitfinex-derivatives","BTCF0:USTF0",1725251600412,0.060668,57693.0,57692.0,0.0048266]
["bitfinex-derivatives","BTCF0:USTF0",1725251600614,0.060668,57693.0,57686.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725251600615,0.060671,57691.0,57690.0,0.05191153]
["bitfinex-derivatives","BTCF0:USTF0",1725251600848,0.061071,57691.0,57690.0,0.05191153]
["bitfinex-derivatives","BTCF0:USTF0",1725251601041,0.25109962,57691.0,57690.0,0.05191153]
["bitfinex-derivatives","BTCF0:USTF0",1725251601327,0.25109962,57691.0,57689.0,0.05191153]
["bitfinex-derivatives","BTCF0:USTF0",1725251601626,0.25109962,57691.0,57686.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725251601627,0.060673,57689.0,57686.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725251601819,0.060673,57689.0,57687.0,0.21863011]
["bitfinex-derivatives","BTCF0:USTF0",1725251602021,0.19050244,57688.0,57687.0,0.0865435]
["bitfinex-derivatives","BTCF0:USTF0",1725251602629,0.18950244,57688.0,57687.0,0.0865435]
["bitfinex-derivatives","BTCF0:USTF0",1725251603020,0.18850244,57688.0,57687.0,0.0865435]
["bitfinex-derivatives","BTCF0:USTF0",1725251603223,0.18950244,57688.0,57687.0,0.0865435]
["bitfinex-derivatives","BTCF0:USTF0",1725251603545,0.30727644,57688.0,57686.0,0.17156513]
["bitfinex-derivatives","BTCF0:USTF0",1725251603828,0.0004,57687.0,57686.0,0.17156513]
["bitfinex-derivatives","BTCF0:USTF0",1725251604354,0.19590176,57687.0,57686.0,0.17156513]
["bitfinex-derivatives","BTCF0:USTF0",1725251604731,0.19590176,57687.0,57686.0,0.00502163]
["bitfinex-derivatives","BTCF0:USTF0",1725251605031,0.19590176,57687.0,57685.0,0.08025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251605224,0.0004,57686.0,57685.0,0.08025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251605622,0.18763437,57686.0,57685.0,0.08025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251605826,0.18763437,57686.0,57685.0,0.08516083]
["bitfinex-derivatives","BTCF0:USTF0",1725251606332,0.18763437,57686.0,57685.0,0.08616083]
["bitfinex-derivatives","BTCF0:USTF0",1725251618752,0.14427083,57686.0,57685.0,0.08616083]
["bitfinex-derivatives","BTCF0:USTF0",1725251621355,0.14427083,57686.0,57685.0,0.17270433]
["bitfinex-derivatives","BTCF0:USTF0",1725251621951,0.14427083,57686.0,57685.0,0.08616083]
["bitfinex-derivatives","BTCF0:USTF0",1725251622351,0.14427083,57686.0,57685.0,0.41616497]
["bitfinex-derivatives","BTCF0:USTF0",1725251622554,0.14427083,57686.0,57685.0,0.32961881]
["bitfinex-derivatives","BTCF0:USTF0",1725251627455,0.14427083,57686.0,57685.0,0.43353799]
["bitfinex-derivatives","BTCF0:USTF0",1725251628253,0.14427083,57686.0,57685.0,0.32961881]
["bitfinex-derivatives","BTCF0:USTF0",1725251628859,0.14427083,57686.0,57685.0,0.43356663]
["bitfinex-derivatives","BTCF0:USTF0",1725251629259,0.14427083,57686.0,57685.0,0.32961881]
["bitfinex-derivatives","BTCF0:USTF0",1725251632063,0.14427083,57686.0,57685.0,0.19753783]
["bitfinex-derivatives","BTCF0:USTF0",1725251633366,0.14427083,57686.0,57685.0,0.14683783]
["bitfinex-derivatives","BTCF0:USTF0",1725251633966,0.14427083,57686.0,57685.0,0.21614407]
["bitfinex-derivatives","BTCF0:USTF0",1725251635176,0.14427083,57686.0,57685.0,0.07546707]
["bitfinex-derivatives","BTCF0:USTF0",1725251635467,0.14427083,57686.0,57685.0,0.00616083]
["bitfinex-derivatives","BTCF0:USTF0",1725251636660,0.20494683,57686.0,57685.0,0.00616083]
["bitfinex-derivatives","BTCF0:USTF0",1725251638958,0.20494683,57686.0,57685.0,0.13824945]
["bitfinex-derivatives","BTCF0:USTF0",1725251641868,0.20494683,57686.0,57685.0,0.21824945]
["bitfinex-derivatives","BTCF0:USTF0",1725251642565,0.28494683,57686.0,57685.0,0.13824945]
["bitfinex-derivatives","BTCF0:USTF0",1725251642768,0.52008,57685.0,57681.0,0.08666993]
["bitfinex-derivatives","BTCF0:USTF0",1725251642964,0.14933032,57682.0,57678.0,0.08666993]
["bitfinex-derivatives","BTCF0:USTF0",1725251643277,0.08,57679.0,57676.0,0.08666993]
["bitfinex-derivatives","BTCF0:USTF0",1725251643471,0.1448,57678.0,57676.0,0.08666993]
["bitfinex-derivatives","BTCF0:USTF0",1725251643664,0.1448,57678.0,57674.0,0.00481024]
["bitfinex-derivatives","BTCF0:USTF0",1725251643665,0.32730056,57678.0,57675.0,0.08666993]
["bitfinex-derivatives","BTCF0:USTF0",1725251644075,0.32030056,57678.0,57675.0,0.08666993]
["bitfinex-derivatives","BTCF0:USTF0",1725251644277,1.44042056,57678.0,57673.0,0.08666993]
["bitfinex-derivatives","BTCF0:USTF0",1725251644476,0.4408,57674.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251644934,0.19368591,57673.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251645563,0.18468591,57673.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251645781,0.23937591,57673.0,57672.0,0.0694863]
["bitfinex-derivatives","BTCF0:USTF0",1725251645966,0.75953591,57673.0,57672.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725251646370,0.76053591,57673.0,57672.0,0.00825992]
["bitfinex-derivatives","BTCF0:USTF0",1725251646573,0.76053591,57673.0,57672.0,0.01325992]
["bitfinex-derivatives","BTCF0:USTF0",1725251647487,0.76053591,57673.0,57672.0,0.06512422]
["bitfinex-derivatives","BTCF0:USTF0",1725251648891,1.36053591,57673.0,57672.0,0.01325992]
["bitfinex-derivatives","BTCF0:USTF0",1725251649375,0.76053591,57673.0,57672.0,0.01325992]
["bitfinex-derivatives","BTCF0:USTF0",1725251650782,0.24037591,57673.0,57672.0,0.01325992]
["bitfinex-derivatives","BTCF0:USTF0",1725251650982,0.76053591,57673.0,57672.0,0.01325992]
["bitfinex-derivatives","BTCF0:USTF0",1725251651990,1.42122591,57673.0,57672.0,0.01325992]
["bitfinex-derivatives","BTCF0:USTF0",1725251652196,0.060702,57661.0,57660.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251652379,0.08,57661.0,57659.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251652689,0.060704,57659.0,57658.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251653088,0.2463087,57659.0,57658.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251653278,0.2463087,57659.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251653279,0.2463087,57659.0,57657.0,0.4126643]
["bitfinex-derivatives","BTCF0:USTF0",1725251653982,0.1856047,57659.0,57658.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725251654184,0.1846047,57659.0,57658.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725251654591,0.20619373,57661.0,57658.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725251654980,0.004,57659.0,57658.0,0.140705]
["bitfinex-derivatives","BTCF0:USTF0",1725251655390,0.19552216,57659.0,57658.0,0.140705]
["bitfinex-derivatives","BTCF0:USTF0",1725251655688,0.19152216,57659.0,57658.0,0.140705]
["bitfinex-derivatives","BTCF0:USTF0",1725251655883,0.19852216,57659.0,57658.0,0.140705]
["bitfinex-derivatives","BTCF0:USTF0",1725251656211,0.007,57659.0,57658.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1725251656386,0.28202654,57659.0,57658.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1725251656582,0.28202654,57659.0,57658.0,0.048705]
["bitfinex-derivatives","BTCF0:USTF0",1725251656794,0.28202654,57659.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725251657095,0.34273054,57659.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725251657689,0.86305054,57659.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725251657908,1.46305054,57659.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725251659794,1.52375454,57659.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725251660091,1.58874402,57659.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725251661379,1.58874402,57659.0,57653.0,0.00026015]
["bitfinex-derivatives","BTCF0:USTF0",1725251661380,0.06071,57654.0,57653.0,0.00026015]
["bitfinex-derivatives","BTCF0:USTF0",1725251661585,0.20071,57654.0,57653.0,0.00026015]
["bitfinex-derivatives","BTCF0:USTF0",1725251661792,1.51270684,57654.0,57653.0,0.00026015]
["bitfinex-derivatives","BTCF0:USTF0",1725251662392,1.57341684,57654.0,57653.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725251662591,0.060726,57638.0,57637.0,0.00486527]
["bitfinex-derivatives","BTCF0:USTF0",1725251662794,0.060726,57638.0,57634.0,0.4126643]
["bitfinex-derivatives","BTCF0:USTF0",1725251662985,0.24801277,57638.0,57634.0,0.4126643]
["bitfinex-derivatives","BTCF0:USTF0",1725251663284,0.060729,57636.0,57634.0,0.4126643]
["bitfinex-derivatives","BTCF0:USTF0",1725251663480,0.060729,57636.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251663679,0.18198082,57635.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251663898,0.27757888,57635.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251664086,0.27757888,57635.0,57634.0,0.36573231]
["bitfinex-derivatives","BTCF0:USTF0",1725251664588,0.27757888,57635.0,57629.0,0.05212445]
["bitfinex-derivatives","BTCF0:USTF0",1725251664787,0.060734,57631.0,57629.0,0.00507958]
["bitfinex-derivatives","BTCF0:USTF0",1725251665196,0.19500437,57630.0,57629.0,0.00507958]
["bitfinex-derivatives","BTCF0:USTF0",1725251665988,0.19500437,57630.0,57627.0,0.39874388]
["bitfinex-derivatives","BTCF0:USTF0",1725251666395,0.19500437,57630.0,57628.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251666693,0.20056403,57634.0,57628.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251666993,0.060729,57636.0,57628.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251667187,0.20056403,57633.0,57628.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251667405,0.20056403,57634.0,57628.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251667597,0.060729,57636.0,57628.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251667963,0.19178697,57633.0,57628.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251668398,0.060729,57636.0,57629.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251668599,0.19683693,57632.0,57629.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251668781,0.060729,57636.0,57627.0,0.4124799]
["bitfinex-derivatives","BTCF0:USTF0",1725251668782,0.19683693,57633.0,57628.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251668982,0.14,57635.0,57629.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251669198,0.14,57635.0,57628.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251669493,0.19683693,57632.0,57629.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251669697,0.19683693,57634.0,57629.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251669886,0.14,57635.0,57629.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251670091,0.18272954,57632.0,57629.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251670390,0.14,57635.0,57629.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251670702,0.19632854,57631.0,57629.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251671083,0.20073,57635.0,57630.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1725251671288,0.19632854,57630.0,57627.0,0.4124799]
["bitfinex-derivatives","BTCF0:USTF0",1725251671694,0.20073,57635.0,57627.0,0.4124799]
["bitfinex-derivatives","BTCF0:USTF0",1725251671983,0.19804533,57631.0,57630.0,0.0516549]
["bitfinex-derivatives","BTCF0:USTF0",1725251672188,0.19804533,57631.0,57627.0,0.48170628]
["bitfinex-derivatives","BTCF0:USTF0",1725251672489,0.20073,57635.0,57627.0,0.48170628]
["bitfinex-derivatives","BTCF0:USTF0",1725251672788,0.1805333,57632.0,57631.0,0.05167544]
["bitfinex-derivatives","BTCF0:USTF0",1725251673191,0.20073,57635.0,57628.0,0.06922638]
["bitfinex-derivatives","BTCF0:USTF0",1725251673389,0.20073,57635.0,57632.0,0.05168395]
["bitfinex-derivatives","BTCF0:USTF0",1725251673597,0.20019715,57633.0,57632.0,0.05168395]
["bitfinex-derivatives","BTCF0:USTF0",1725251673796,0.26092815,57634.0,57632.0,0.05168395]
["bitfinex-derivatives","BTCF0:USTF0",1725251674115,0.060731,57634.0,57632.0,0.05168395]
["bitfinex-derivatives","BTCF0:USTF0",1725251674220,0.20019715,57633.0,57632.0,0.05168395]
["bitfinex-derivatives","BTCF0:USTF0",1725251675100,0.26092915,57633.0,57632.0,0.05168395]
["bitfinex-derivatives","BTCF0:USTF0",1725251675402,0.109732,57633.0,57632.0,0.05168395]
["bitfinex-derivatives","BTCF0:USTF0",1725251675793,0.29697015,57633.0,57632.0,0.05168395]
["bitfinex-derivatives","BTCF0:USTF0",1725251676292,0.23623815,57633.0,57632.0,0.05170595]
["bitfinex-derivatives","BTCF0:USTF0",1725251676495,0.060733,57632.0,57631.0,0.05170595]
["bitfinex-derivatives","BTCF0:USTF0",1725251676699,0.060734,57631.0,57630.0,0.05170595]
["bitfinex-derivatives","BTCF0:USTF0",1725251677200,0.25238777,57631.0,57630.0,0.05170595]
["bitfinex-derivatives","BTCF0:USTF0",1725251678301,0.060735,57630.0,57627.0,0.42096828]
["bitfinex-derivatives","BTCF0:USTF0",1725251678693,0.18846552,57629.0,57627.0,0.42096828]
["bitfinex-derivatives","BTCF0:USTF0",1725251679294,0.18846552,57629.0,57628.0,0.06922638]
["bitfinex-derivatives","BTCF0:USTF0",1725251680202,0.18846552,57629.0,57627.0,0.3517419]
["bitfinex-derivatives","BTCF0:USTF0",1725251681090,0.1968372,57631.0,57627.0,0.3517419]
["bitfinex-derivatives","BTCF0:USTF0",1725251681399,0.1968372,57633.0,57627.0,0.3517419]
["bitfinex-derivatives","BTCF0:USTF0",1725251681695,0.060731,57634.0,57631.0,0.06903047]
["bitfinex-derivatives","BTCF0:USTF0",1725251681898,0.2433178,57633.0,57631.0,0.06903047]
["bitfinex-derivatives","BTCF0:USTF0",1725251682093,0.1825858,57633.0,57631.0,0.06903047]
["bitfinex-derivatives","BTCF0:USTF0",1725251682294,0.1825858,57633.0,57628.0,0.060737]
["bitfinex-derivatives","BTCF0:USTF0",1725251682295,0.200734,57632.0,57628.0,0.060737]
["bitfinex-derivatives","BTCF0:USTF0",1725251682496,0.200733,57632.0,57631.0,0.06905006]
["bitfinex-derivatives","BTCF0:USTF0",1725251682902,0.060734,57631.0,57630.0,0.06905006]
["bitfinex-derivatives","BTCF0:USTF0",1725251683102,0.060734,57631.0,57627.0,0.3517419]
["bitfinex-derivatives","BTCF0:USTF0",1725251683300,0.060735,57630.0,57627.0,0.4124799]
["bitfinex-derivatives","BTCF0:USTF0",1725251683697,0.19373572,57629.0,57627.0,0.4124799]
["bitfinex-derivatives","BTCF0:USTF0",1725251684107,0.19373572,57629.0,57627.0,0.4815415]
["bitfinex-derivatives","BTCF0:USTF0",1725251684801,0.14,57628.0,57627.0,0.41594118]
["bitfinex-derivatives","BTCF0:USTF0",1725251684994,0.2805,57628.0,57625.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1725251685197,0.46706771,57628.0,57625.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1725251685407,0.060739,57626.0,57625.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1725251685812,0.25039166,57626.0,57625.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1725251689210,0.25039166,57626.0,57625.0,0.0692352]
["bitfinex-derivatives","BTCF0:USTF0",1725251690312,0.25039166,57626.0,57625.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1725251691307,0.25540348,57626.0,57625.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1725251692012,0.25540348,57626.0,57625.0,0.06945585]
["bitfinex-derivatives","BTCF0:USTF0",1725251692309,0.31614248,57626.0,57625.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1725251692917,0.31614248,57626.0,57625.0,0.06948122]
["bitfinex-derivatives","BTCF0:USTF0",1725251693410,0.31614248,57626.0,57625.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1725251693411,0.83674248,57626.0,57625.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1725251694305,0.31614248,57626.0,57625.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1725251695716,1.43674248,57626.0,57625.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1725251696605,1.43674248,57626.0,57625.0,0.05211473]
["bitfinex-derivatives","BTCF0:USTF0",1725251697216,1.43674248,57626.0,57620.0,0.06930762]
["bitfinex-derivatives","BTCF0:USTF0",1725251697217,0.121488,57621.0,57620.0,0.06930762]
["bitfinex-derivatives","BTCF0:USTF0",1725251697521,0.68182788,57621.0,57620.0,0.06930762]
["bitfinex-derivatives","BTCF0:USTF0",1725251697714,1.80246788,57621.0,57620.0,0.06930762]
["bitfinex-derivatives","BTCF0:USTF0",1725251698230,0.060745,57620.0,57619.0,0.06930762]
["bitfinex-derivatives","BTCF0:USTF0",1725251698502,0.200745,57620.0,57619.0,0.06930762]
["bitfinex-derivatives","BTCF0:USTF0",1725251698715,0.39868076,57620.0,57619.0,0.06930762]
["bitfinex-derivatives","BTCF0:USTF0",1725251699217,0.060746,57619.0,57618.0,0.06930762]
["bitfinex-derivatives","BTCF0:USTF0",1725251699408,0.200746,57619.0,57618.0,0.06930762]
["bitfinex-derivatives","BTCF0:USTF0",1725251699607,0.39116637,57619.0,57618.0,0.06930762]
["bitfinex-derivatives","BTCF0:USTF0",1725251700411,0.060749,57617.0,57613.0,0.22946993]
["bitfinex-derivatives","BTCF0:USTF0",1725251700832,0.20000222,57616.0,57613.0,0.22946993]
["bitfinex-derivatives","BTCF0:USTF0",1725251701708,0.20000222,57616.0,57615.0,0.060751]
["bitfinex-derivatives","BTCF0:USTF0",1725251701917,0.20000222,57616.0,57615.0,0.19299929]
["bitfinex-derivatives","BTCF0:USTF0",1725251702219,0.18134859,57618.0,57615.0,0.13224829]
["bitfinex-derivatives","BTCF0:USTF0",1725251702516,0.32134859,57619.0,57615.0,0.08652535]
["bitfinex-derivatives","BTCF0:USTF0",1725251702819,0.19909999,57617.0,57615.0,0.08652535]
["bitfinex-derivatives","BTCF0:USTF0",1725251703017,0.33909999,57619.0,57614.0,0.44732535]
["bitfinex-derivatives","BTCF0:USTF0",1725251703018,0.06075,57616.0,57614.0,0.44732535]
["bitfinex-derivatives","BTCF0:USTF0",1725251703213,0.25984999,57616.0,57614.0,0.44732535]
["bitfinex-derivatives","BTCF0:USTF0",1725251703712,0.25984999,57616.0,57614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251704309,0.060751,57615.0,57614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251704611,0.24487707,57615.0,57614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251704810,0.38487707,57615.0,57614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251705910,0.24487707,57615.0,57614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251706612,0.24487707,57615.0,57614.0,0.44732535]
["bitfinex-derivatives","BTCF0:USTF0",1725251706818,0.24487707,57615.0,57614.0,0.57957512]
["bitfinex-derivatives","BTCF0:USTF0",1725251707343,0.18412607,57615.0,57614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251707871,0.18967313,57618.0,57614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251708018,0.14,57619.0,57615.0,0.06924895]
["bitfinex-derivatives","BTCF0:USTF0",1725251708321,0.18967313,57618.0,57615.0,0.06924895]
["bitfinex-derivatives","BTCF0:USTF0",1725251708822,0.18967313,57618.0,57614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251708823,0.18967313,57618.0,57616.0,0.06924895]
["bitfinex-derivatives","BTCF0:USTF0",1725251709318,0.18967313,57618.0,57617.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1725251709715,0.14,57627.0,57615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725251709716,0.19361243,57623.0,57622.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1725251709912,0.060738,57627.0,57622.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1725251710213,0.19361243,57623.0,57622.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1725251710639,0.060738,57627.0,57622.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1725251710815,0.19212271,57623.0,57622.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1725251711113,0.19212271,57624.0,57622.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1725251711323,0.06909912,57629.0,57622.0,0.0692536]
["bitfinex-derivatives","BTCF0:USTF0",1725251711518,0.060733,57632.0,57622.0,0.1299966]
["bitfinex-derivatives","BTCF0:USTF0",1725251711519,0.18945876,57623.0,57622.0,0.1299966]
["bitfinex-derivatives","BTCF0:USTF0",1725251711821,0.18945876,57624.0,57623.0,0.060742]
["bitfinex-derivatives","BTCF0:USTF0",1725251712024,0.06909912,57630.0,57624.0,0.060741]
["bitfinex-derivatives","BTCF0:USTF0",1725251712218,0.06909912,57630.0,57624.0,0.155741]
["bitfinex-derivatives","BTCF0:USTF0",1725251712420,0.32945876,57625.0,57624.0,0.060741]
["bitfinex-derivatives","BTCF0:USTF0",1725251712619,0.32945876,57625.0,57618.0,0.06927404]
["bitfinex-derivatives","BTCF0:USTF0",1725251712620,0.060746,57619.0,57618.0,0.06927404]
["bitfinex-derivatives","BTCF0:USTF0",1725251712832,0.14,57619.0,57616.0,0.06927404]
["bitfinex-derivatives","BTCF0:USTF0",1725251713020,0.14,57617.0,57613.0,0.06927404]
["bitfinex-derivatives","BTCF0:USTF0",1725251713321,0.24634719,57616.0,57614.0,0.06927404]
["bitfinex-derivatives","BTCF0:USTF0",1725251714222,0.24634719,57616.0,57614.0,0.08402535]
["bitfinex-derivatives","BTCF0:USTF0",1725251715024,0.24634719,57616.0,57612.0,0.36694572]
["bitfinex-derivatives","BTCF0:USTF0",1725251715326,0.24634719,57616.0,57613.0,0.13224982]
["bitfinex-derivatives","BTCF0:USTF0",1725251715516,0.24634719,57616.0,57614.0,0.13224982]
["bitfinex-derivatives","BTCF0:USTF0",1725251715725,0.24634719,57616.0,57612.0,0.36694572]
["bitfinex-derivatives","BTCF0:USTF0",1725251715922,0.24634719,57616.0,57613.0,0.13225127]
["bitfinex-derivatives","BTCF0:USTF0",1725251716131,0.24634719,57616.0,57612.0,0.36694572]
["bitfinex-derivatives","BTCF0:USTF0",1725251716325,0.060751,57615.0,57613.0,0.13225372]
["bitfinex-derivatives","BTCF0:USTF0",1725251716523,0.060751,57615.0,57612.0,0.36694572]
["bitfinex-derivatives","BTCF0:USTF0",1725251716720,0.18480536,57614.0,57613.0,0.13225394]
["bitfinex-derivatives","BTCF0:USTF0",1725251716923,0.18480536,57614.0,57613.0,0.13225345]
["bitfinex-derivatives","BTCF0:USTF0",1725251721518,0.14138799,57614.0,57613.0,0.23622127]
["bitfinex-derivatives","BTCF0:USTF0",1725251721715,0.19627032,57616.0,57613.0,0.23621604]
["bitfinex-derivatives","BTCF0:USTF0",1725251722032,0.19627032,57619.0,57614.0,0.13224822]
["bitfinex-derivatives","BTCF0:USTF0",1725251722326,0.060746,57620.0,57615.0,0.13224822]
["bitfinex-derivatives","BTCF0:USTF0",1725251722521,0.060746,57620.0,57616.0,0.13224822]
["bitfinex-derivatives","BTCF0:USTF0",1725251722722,0.18676334,57619.0,57617.0,0.13224822]
["bitfinex-derivatives","BTCF0:USTF0",1725251723021,0.18676334,57619.0,57618.0,0.13224822]
["bitfinex-derivatives","BTCF0:USTF0",1725251724630,0.19936107,57620.0,57618.0,0.19299522]
["bitfinex-derivatives","BTCF0:USTF0",1725251724929,0.20074,57625.0,57619.0,0.13224822]
["bitfinex-derivatives","BTCF0:USTF0",1725251725240,0.19936107,57621.0,57620.0,0.13224822]
["bitfinex-derivatives","BTCF0:USTF0",1725251725632,0.20074,57625.0,57620.0,0.13224822]
["bitfinex-derivatives","BTCF0:USTF0",1725251725832,0.20074,57625.0,57621.0,0.13224822]
["bitfinex-derivatives","BTCF0:USTF0",1725251726147,0.19391107,57623.0,57619.0,0.060746]
["bitfinex-derivatives","BTCF0:USTF0",1725251726336,0.19391107,57624.0,57620.0,0.1322358]
["bitfinex-derivatives","BTCF0:USTF0",1725251726536,0.20074,57625.0,57621.0,0.1322358]
["bitfinex-derivatives","BTCF0:USTF0",1725251726829,0.18236919,57624.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251727022,0.18236919,57624.0,57623.0,0.49303444]
["bitfinex-derivatives","BTCF0:USTF0",1725251727427,0.18236919,57624.0,57623.0,0.13223444]
["bitfinex-derivatives","BTCF0:USTF0",1725251727835,0.00026015,57626.0,57623.0,1.01367476]
["bitfinex-derivatives","BTCF0:USTF0",1725251728130,0.19467171,57625.0,57624.0,0.19297476]
["bitfinex-derivatives","BTCF0:USTF0",1725251728926,0.19467171,57625.0,57624.0,0.71357476]
["bitfinex-derivatives","BTCF0:USTF0",1725251729529,0.00026015,57626.0,57625.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1725251729724,0.00026015,57626.0,57625.0,0.71357476]
["bitfinex-derivatives","BTCF0:USTF0",1725251730835,0.00026015,57626.0,57625.0,0.71355845]
["bitfinex-derivatives","BTCF0:USTF0",1725251733132,0.00026015,57626.0,57625.0,0.71970563]
["bitfinex-derivatives","BTCF0:USTF0",1725251734378,0.00026015,57626.0,57625.0,0.19910563]
["bitfinex-derivatives","BTCF0:USTF0",1725251734533,0.18498749,57626.0,57625.0,0.19910563]
["bitfinex-derivatives","BTCF0:USTF0",1725251734729,0.18498749,57626.0,57625.0,0.06688718]
["bitfinex-derivatives","BTCF0:USTF0",1725251736935,0.18498749,57626.0,57625.0,0.00614718]
["bitfinex-derivatives","BTCF0:USTF0",1725251737141,0.18498749,57626.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251738643,0.0458,57625.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251738852,0.0458,57625.0,57623.0,0.36702013]
["bitfinex-derivatives","BTCF0:USTF0",1725251739102,0.0458,57625.0,57624.0,0.13221959]
["bitfinex-derivatives","BTCF0:USTF0",1725251739288,0.00026015,57626.0,57624.0,0.13221959]
["bitfinex-derivatives","BTCF0:USTF0",1725251739447,0.18765753,57625.0,57623.0,0.36702013]
["bitfinex-derivatives","BTCF0:USTF0",1725251739709,0.18765753,57625.0,57624.0,0.13221787]
["bitfinex-derivatives","BTCF0:USTF0",1725251740441,0.18765753,57625.0,57624.0,0.19295887]
["bitfinex-derivatives","BTCF0:USTF0",1725251741750,0.00026015,57626.0,57625.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1725251741956,0.00026015,57626.0,57625.0,0.19295787]
["bitfinex-derivatives","BTCF0:USTF0",1725251743452,0.00026015,57626.0,57625.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1725251745556,0.00026015,57626.0,57625.0,0.12996023]
["bitfinex-derivatives","BTCF0:USTF0",1725251745954,0.00026015,57626.0,57625.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1725251746154,0.00026015,57626.0,57625.0,0.12996023]
["bitfinex-derivatives","BTCF0:USTF0",1725251748459,0.00026015,57626.0,57625.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1725251751650,0.00066015,57626.0,57625.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1725251751850,0.00066015,57626.0,57625.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1725251752562,0.00066015,57626.0,57625.0,0.65771962]
["bitfinex-derivatives","BTCF0:USTF0",1725251754457,0.00066015,57626.0,57625.0,0.65777379]
["bitfinex-derivatives","BTCF0:USTF0",1725251754650,0.00066015,57626.0,57625.0,0.553752]
["bitfinex-derivatives","BTCF0:USTF0",1725251756058,0.00066015,57626.0,57625.0,0.71467556]
["bitfinex-derivatives","BTCF0:USTF0",1725251756372,0.00066015,57626.0,57625.0,0.553752]
["bitfinex-derivatives","BTCF0:USTF0",1725251756567,0.00066015,57626.0,57625.0,0.7146794]
["bitfinex-derivatives","BTCF0:USTF0",1725251756959,0.00066015,57626.0,57625.0,0.55375525]
["bitfinex-derivatives","BTCF0:USTF0",1725251759161,0.19075798,57626.0,57625.0,0.49301525]
["bitfinex-derivatives","BTCF0:USTF0",1725251759490,0.25149698,57626.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251759867,0.34469698,57626.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251760261,0.78475798,57626.0,57621.0,0.08669729]
["bitfinex-derivatives","BTCF0:USTF0",1725251760466,0.061143,57622.0,57621.0,0.08669729]
["bitfinex-derivatives","BTCF0:USTF0",1725251760670,0.060744,57621.0,57620.0,0.08669729]
["bitfinex-derivatives","BTCF0:USTF0",1725251760871,0.060744,57621.0,57619.0,0.08669729]
["bitfinex-derivatives","BTCF0:USTF0",1725251760872,0.109744,57621.0,57619.0,0.08669729]
["bitfinex-derivatives","BTCF0:USTF0",1725251761172,0.061146,57620.0,57616.0,0.08669729]
["bitfinex-derivatives","BTCF0:USTF0",1725251761374,0.0004,57617.0,57616.0,0.08669729]
["bitfinex-derivatives","BTCF0:USTF0",1725251761584,0.0004,57617.0,57615.0,0.45367164]
["bitfinex-derivatives","BTCF0:USTF0",1725251761877,0.0004,57616.0,57615.0,0.45367164]
["bitfinex-derivatives","BTCF0:USTF0",1725251762066,0.0004,57616.0,57615.0,0.36697435]
["bitfinex-derivatives","BTCF0:USTF0",1725251762269,0.05,57616.0,57615.0,0.36697435]
["bitfinex-derivatives","BTCF0:USTF0",1725251767375,0.00658466,57616.0,57615.0,0.49921747]
["bitfinex-derivatives","BTCF0:USTF0",1725251767574,0.19722254,57616.0,57615.0,0.49921747]
["bitfinex-derivatives","BTCF0:USTF0",1725251767792,0.19722254,57616.0,57615.0,0.49961747]
["bitfinex-derivatives","BTCF0:USTF0",1725251768181,0.25797254,57616.0,57615.0,0.49961747]
["bitfinex-derivatives","BTCF0:USTF0",1725251768475,0.25797254,57616.0,57615.0,0.21924525]
["bitfinex-derivatives","BTCF0:USTF0",1725251768683,0.25797254,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251769697,1.43940254,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251769875,1.37865254,57616.0,57611.0,0.06926938]
["bitfinex-derivatives","BTCF0:USTF0",1725251770073,0.5008,57612.0,57608.0,0.06926938]
["bitfinex-derivatives","BTCF0:USTF0",1725251770274,0.14,57609.0,57608.0,0.06926938]
["bitfinex-derivatives","BTCF0:USTF0",1725251770592,0.060758,57608.0,57607.0,0.06926938]
["bitfinex-derivatives","BTCF0:USTF0",1725251770891,0.26060975,57608.0,57607.0,0.06926938]
["bitfinex-derivatives","BTCF0:USTF0",1725251771183,0.060759,57607.0,57606.0,0.06926938]
["bitfinex-derivatives","BTCF0:USTF0",1725251771573,0.26061075,57607.0,57606.0,0.06926938]
["bitfinex-derivatives","BTCF0:USTF0",1725251772176,0.26061075,57607.0,57605.0,0.06926938]
["bitfinex-derivatives","BTCF0:USTF0",1725251772686,0.06076,57606.0,57605.0,0.06926938]
["bitfinex-derivatives","BTCF0:USTF0",1725251773188,0.060762,57604.0,57602.0,0.07535587]
["bitfinex-derivatives","BTCF0:USTF0",1725251773384,0.0486,57603.0,57602.0,0.07535587]
["bitfinex-derivatives","BTCF0:USTF0",1725251773687,0.23979973,57603.0,57602.0,0.07535587]
["bitfinex-derivatives","BTCF0:USTF0",1725251773885,0.23979973,57603.0,57602.0,0.00608649]
["bitfinex-derivatives","BTCF0:USTF0",1725251774176,0.060764,57602.0,57601.0,0.06926938]
["bitfinex-derivatives","BTCF0:USTF0",1725251774380,0.200764,57602.0,57600.0,0.06926938]
["bitfinex-derivatives","BTCF0:USTF0",1725251774596,0.14,57601.0,57596.0,0.43006938]
["bitfinex-derivatives","BTCF0:USTF0",1725251774888,0.14,57597.0,57596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251775184,0.32697493,57597.0,57596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251775479,0.32697493,57597.0,57590.0,0.06926938]
["bitfinex-derivatives","BTCF0:USTF0",1725251775893,0.060773,57594.0,57589.0,0.06926938]
["bitfinex-derivatives","BTCF0:USTF0",1725251776179,0.23095766,57593.0,57588.0,0.49692453]
["bitfinex-derivatives","BTCF0:USTF0",1725251776379,0.23095766,57593.0,57589.0,0.06926938]
["bitfinex-derivatives","BTCF0:USTF0",1725251776578,0.23095766,57593.0,57588.0,0.49692453]
["bitfinex-derivatives","BTCF0:USTF0",1725251776977,0.23095766,57593.0,57589.0,0.06926938]
["bitfinex-derivatives","BTCF0:USTF0",1725251777172,0.23095766,57593.0,57588.0,0.49692453]
["bitfinex-derivatives","BTCF0:USTF0",1725251777575,0.0004,57589.0,57588.0,0.49692453]
["bitfinex-derivatives","BTCF0:USTF0",1725251778075,0.0004,57589.0,57588.0,0.92845515]
["bitfinex-derivatives","BTCF0:USTF0",1725251779180,0.0478,57601.0,57588.0,0.92845515]
["bitfinex-derivatives","BTCF0:USTF0",1725251779181,0.0478,57601.0,57588.0,1.99728832]
["bitfinex-derivatives","BTCF0:USTF0",1725251779485,0.0478,57601.0,57599.0,0.060767]
["bitfinex-derivatives","BTCF0:USTF0",1725251779683,0.19629331,57600.0,57599.0,0.060767]
["bitfinex-derivatives","BTCF0:USTF0",1725251780075,0.18517743,57601.0,57599.0,0.060767]
["bitfinex-derivatives","BTCF0:USTF0",1725251780271,0.00026039,57602.0,57599.0,0.060767]
["bitfinex-derivatives","BTCF0:USTF0",1725251780789,0.18517743,57601.0,57599.0,0.060767]
["bitfinex-derivatives","BTCF0:USTF0",1725251781979,0.18517743,57601.0,57599.0,0.06680554]
["bitfinex-derivatives","BTCF0:USTF0",1725251785293,0.18517743,57601.0,57599.0,0.00603854]
["bitfinex-derivatives","BTCF0:USTF0",1725251785484,0.18517743,57601.0,57597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251785682,0.0004,57598.0,57597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251785986,0.18264006,57598.0,57597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725251787055,0.18264006,57598.0,57597.0,0.36683545]
["bitfinex-derivatives","BTCF0:USTF0",1725251787786,0.18264006,57598.0,57597.0,0.00603545]
["bitfinex-derivatives","BTCF0:USTF0",1725251788095,0.18264006,57598.0,57595.0,0.12977264]
["bitfinex-derivatives","BTCF0:USTF0",1725251788394,0.0004,57596.0,57595.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1725251789788,0.0004,57596.0,57595.0,0.06688414]
["bitfinex-derivatives","BTCF0:USTF0",1725251794295,0.0004,57596.0,57595.0,1.27436627]
["bitfinex-derivatives","BTCF0:USTF0",1725251794591,0.00026039,57602.0,57601.0,0.060765]
["bitfinex-derivatives","BTCF0:USTF0",1725251794893,0.00026039,57602.0,57601.0,0.561965]
["bitfinex-derivatives","BTCF0:USTF0",1725251795284,0.00026039,57602.0,57601.0,0.609865]
["bitfinex-derivatives","BTCF0:USTF0",1725251796189,0.00026039,57602.0,57601.0,0.74213784]
["bitfinex-derivatives","BTCF0:USTF0",1725251796388,0.00026039,57602.0,57601.0,0.8287006]
["bitfinex-derivatives","BTCF0:USTF0",1725251796808,0.00026039,57602.0,57601.0,0.74213784]
["bitfinex-derivatives","BTCF0:USTF0",1725251798796,0.00026039,57602.0,57601.0,0.74213473]
["bitfinex-derivatives","BTCF0:USTF0",1725251799212,0.00026039,57602.0,57601.0,0.84616726]
["bitfinex-derivatives","BTCF0:USTF0",1725251800597,0.00026039,57602.0,57601.0,0.74213473]
["bitfinex-derivatives","BTCF0:USTF0",1725251801195,0.00026039,57602.0,57601.0,1.86293473]
["bitfinex-derivatives","BTCF0:USTF0",1725251801802,0.00026039,57602.0,57601.0,1.86907858]
["bitfinex-derivatives","BTCF0:USTF0",1725251802794,0.00026039,57602.0,57601.0,2.03006046]
["bitfinex-derivatives","BTCF0:USTF0",1725251804000,0.00026039,57602.0,57601.0,2.03005527]
["bitfinex-derivatives","BTCF0:USTF0",1725251804409,0.00026039,57602.0,57601.0,2.03005743]
["bitfinex-derivatives","BTCF0:USTF0",1725251804609,0.00026039,57602.0,57601.0,1.86907596]
["bitfinex-derivatives","BTCF0:USTF0",1725251806007,0.00026039,57602.0,57601.0,1.80907596]
["bitfinex-derivatives","BTCF0:USTF0",1725251807301,0.00026039,57602.0,57601.0,1.20907596]
["bitfinex-derivatives","BTCF0:USTF0",1725251808397,0.00026039,57602.0,57601.0,1.20908035]
["bitfinex-derivatives","BTCF0:USTF0",1725251812406,0.0485,57613.0,57608.0,0.060757]
["bitfinex-derivatives","BTCF0:USTF0",1725251812603,0.0485,57613.0,57612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251813005,0.82791825,57613.0,57612.0,0.06965566]
["bitfinex-derivatives","BTCF0:USTF0",1725251813306,0.30719825,57613.0,57612.0,0.06965566]
["bitfinex-derivatives","BTCF0:USTF0",1725251814646,0.30719825,57613.0,57612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251815009,0.24644525,57613.0,57612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251816806,0.24644525,57613.0,57612.0,0.00656977]
["bitfinex-derivatives","BTCF0:USTF0",1725251817005,0.24644525,57613.0,57612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251820321,0.24644525,57613.0,57612.0,0.00671693]
["bitfinex-derivatives","BTCF0:USTF0",1725251820509,0.24644525,57613.0,57612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251821020,0.24644525,57613.0,57612.0,0.006421]
["bitfinex-derivatives","BTCF0:USTF0",1725251821807,0.24644525,57613.0,57612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251821808,0.38719825,57613.0,57612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251822001,1.50791825,57613.0,57612.0,0.0693466]
["bitfinex-derivatives","BTCF0:USTF0",1725251822209,0.060758,57608.0,57607.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725251822513,0.060758,57608.0,57607.0,0.06962903]
["bitfinex-derivatives","BTCF0:USTF0",1725251822514,0.501958,57608.0,57607.0,0.06962903]
["bitfinex-derivatives","BTCF0:USTF0",1725251822818,1.82376211,57608.0,57607.0,0.06962903]
["bitfinex-derivatives","BTCF0:USTF0",1725251823205,1.82376211,57608.0,57607.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725251823912,1.82376211,57608.0,57607.0,0.06964348]
["bitfinex-derivatives","BTCF0:USTF0",1725251824310,1.22376211,57608.0,57607.0,0.06964348]
["bitfinex-derivatives","BTCF0:USTF0",1725251825520,1.22376211,57608.0,57607.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725251825521,1.82376211,57608.0,57607.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725251826620,1.89305819,57608.0,57607.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725251826813,1.82376211,57608.0,57607.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725251827419,0.06076,57606.0,57605.0,0.0520115]
["bitfinex-derivatives","BTCF0:USTF0",1725251827612,0.9612,57606.0,57603.0,0.0520115]
["bitfinex-derivatives","BTCF0:USTF0",1725251827819,0.14964582,57604.0,57603.0,0.0520115]
["bitfinex-derivatives","BTCF0:USTF0",1725251828191,0.33282128,57604.0,57603.0,0.0520115]
["bitfinex-derivatives","BTCF0:USTF0",1725251828308,1.45362128,57604.0,57603.0,0.0520115]
["bitfinex-derivatives","BTCF0:USTF0",1725251828506,0.060763,57603.0,57602.0,0.0520115]
["bitfinex-derivatives","BTCF0:USTF0",1725251828705,0.141163,57603.0,57602.0,0.0520115]
["bitfinex-derivatives","BTCF0:USTF0",1725251828914,0.84513846,57603.0,57602.0,0.0520115]
["bitfinex-derivatives","BTCF0:USTF0",1725251829121,1.44513846,57603.0,57602.0,0.0520115]
["bitfinex-derivatives","BTCF0:USTF0",1725251829615,0.060764,57602.0,57601.0,0.0520115]
["bitfinex-derivatives","BTCF0:USTF0",1725251829835,0.187764,57602.0,57601.0,0.0520115]
["bitfinex-derivatives","BTCF0:USTF0",1725251830021,0.187764,57602.0,57597.0,0.06938309]
["bitfinex-derivatives","BTCF0:USTF0",1725251830022,1.44610821,57602.0,57597.0,0.06928307]
["bitfinex-derivatives","BTCF0:USTF0",1725251830221,0.141169,57598.0,57597.0,0.06928307]
["bitfinex-derivatives","BTCF0:USTF0",1725251830521,0.27870821,57598.0,57595.0,0.05196331]
["bitfinex-derivatives","BTCF0:USTF0",1725251830821,0.060775,57592.0,57591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725251831018,0.141175,57592.0,57591.0,0.07005693]
["bitfinex-derivatives","BTCF0:USTF0",1725251831226,0.32438099,57592.0,57591.0,0.07005693]
["bitfinex-derivatives","BTCF0:USTF0",1725251831528,0.84530099,57592.0,57591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725251832825,0.32438099,57592.0,57591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725251834422,0.24438099,57592.0,57591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725251837016,0.18360599,57592.0,57591.0,0.141576]
["bitfinex-derivatives","BTCF0:USTF0",1725251837527,0.18360599,57592.0,57591.0,0.21083293]
["bitfinex-derivatives","BTCF0:USTF0",1725251838322,0.18360599,57592.0,57591.0,0.141576]
["bitfinex-derivatives","BTCF0:USTF0",1725251839026,0.18360599,57592.0,57591.0,0.061576]
["bitfinex-derivatives","BTCF0:USTF0",1725251841617,0.18360599,57592.0,57591.0,0.13083293]
["bitfinex-derivatives","BTCF0:USTF0",1725251841920,0.0004,57592.0,57591.0,0.141576]
["bitfinex-derivatives","BTCF0:USTF0",1725251845036,0.19377296,57592.0,57591.0,0.141576]
["bitfinex-derivatives","BTCF0:USTF0",1725251848234,0.19377296,57592.0,57591.0,0.22813293]
["bitfinex-derivatives","BTCF0:USTF0",1725251849329,0.19377296,57592.0,57591.0,0.27387537]
["bitfinex-derivatives","BTCF0:USTF0",1725251849532,0.0004,57592.0,57591.0,0.27387537]
["bitfinex-derivatives","BTCF0:USTF0",1725251849987,0.00026039,57597.0,57591.0,0.49389937]
["bitfinex-derivatives","BTCF0:USTF0",1725251850148,0.060773,57594.0,57593.0,0.08663713]
["bitfinex-derivatives","BTCF0:USTF0",1725251850228,0.140774,57593.0,57592.0,0.08663713]
["bitfinex-derivatives","BTCF0:USTF0",1725251850451,0.140774,57593.0,57591.0,0.08743713]
["bitfinex-derivatives","BTCF0:USTF0",1725251850630,0.34012199,57593.0,57591.0,0.08743713]
["bitfinex-derivatives","BTCF0:USTF0",1725251850928,0.34012199,57593.0,57591.0,0.08663713]
["bitfinex-derivatives","BTCF0:USTF0",1725251851133,0.34012199,57593.0,57591.0,0.08783713]
["bitfinex-derivatives","BTCF0:USTF0",1725251851633,0.34012199,57593.0,57592.0,0.13230388]
["bitfinex-derivatives","BTCF0:USTF0",1725251852232,0.26012199,57593.0,57592.0,0.21900468]
["bitfinex-derivatives","BTCF0:USTF0",1725251852528,0.26012199,57593.0,57592.0,0.21901772]
["bitfinex-derivatives","BTCF0:USTF0",1725251853028,0.26012199,57593.0,57592.0,0.13230388]
["bitfinex-derivatives","BTCF0:USTF0",1725251854739,0.34012199,57593.0,57592.0,0.13230388]
["bitfinex-derivatives","BTCF0:USTF0",1725251854934,0.34012199,57593.0,57592.0,0.08675087]
["bitfinex-derivatives","BTCF0:USTF0",1725251855127,0.27934799,57593.0,57591.0,0.08795087]
["bitfinex-derivatives","BTCF0:USTF0",1725251855321,0.061175,57592.0,57591.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725251855626,0.25493535,57592.0,57591.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725251855833,0.82205535,57592.0,57591.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725251856135,0.30113535,57592.0,57591.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725251856333,0.82205535,57592.0,57591.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725251858234,0.30113535,57592.0,57591.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725251858532,0.25493535,57592.0,57591.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725251866338,0.25493535,57592.0,57591.0,0.07058763]
["bitfinex-derivatives","BTCF0:USTF0",1725251867948,0.25493535,57592.0,57591.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725251870841,0.25493535,57592.0,57591.0,0.07058763]
["bitfinex-derivatives","BTCF0:USTF0",1725251871730,0.25493535,57592.0,57591.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725251876372,0.29493535,57592.0,57591.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725251876948,0.25493535,57592.0,57591.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725251878142,0.19416035,57592.0,57591.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1725251878649,0.27416035,57592.0,57591.0,0.13615087]
["bitfinex-derivatives","BTCF0:USTF0",1725251878840,0.27416035,57592.0,57591.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725251879248,0.33493535,57592.0,57591.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725251882587,0.19416035,57592.0,57591.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1725251882848,0.19416035,57592.0,57591.0,0.19428654]
["bitfinex-derivatives","BTCF0:USTF0",1725251883236,0.19416035,57592.0,57591.0,0.28107146]
["bitfinex-derivatives","BTCF0:USTF0",1725251883447,0.19416035,57592.0,57591.0,0.19428654]
["bitfinex-derivatives","BTCF0:USTF0",1725251886140,0.19416035,57592.0,57591.0,0.19428692]
["bitfinex-derivatives","BTCF0:USTF0",1725251886844,0.19416035,57592.0,57591.0,0.28109588]
["bitfinex-derivatives","BTCF0:USTF0",1725251887352,0.19416035,57592.0,57591.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725251887650,0.25493535,57592.0,57591.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725251888840,0.19416035,57592.0,57591.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725251889065,0.19416035,57592.0,57591.0,0.155576]
["bitfinex-derivatives","BTCF0:USTF0",1725251889388,0.19416035,57592.0,57591.0,0.2702266]
["bitfinex-derivatives","BTCF0:USTF0",1725251889481,0.19416035,57592.0,57591.0,0.27022593]
["bitfinex-derivatives","BTCF0:USTF0",1725251889850,0.19416035,57592.0,57591.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1725251890847,0.19416035,57592.0,57591.0,0.27021733]
["bitfinex-derivatives","BTCF0:USTF0",1725251891444,0.19416035,57592.0,57591.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725251892349,0.19416035,57592.0,57591.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725251894247,0.25493535,57592.0,57591.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725251894453,0.25493535,57592.0,57591.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725251895360,0.25493535,57592.0,57591.0,0.08800896]
["bitfinex-derivatives","BTCF0:USTF0",1725251895862,0.25493535,57592.0,57591.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725251899471,0.25493535,57592.0,57591.0,0.13351291]
["bitfinex-derivatives","BTCF0:USTF0",1725251902063,0.25493535,57592.0,57591.0,0.08800399]
["bitfinex-derivatives","BTCF0:USTF0",1725251902262,0.19416035,57592.0,57591.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725251903552,0.55496035,57592.0,57591.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725251903959,0.61573535,57592.0,57591.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725251904854,0.70232254,57592.0,57591.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725251905562,0.70232254,57592.0,57591.0,0.0532898]
["bitfinex-derivatives","BTCF0:USTF0",1725251905883,0.76309754,57592.0,57591.0,0.05329024]
["bitfinex-derivatives","BTCF0:USTF0",1725251906055,0.060777,57590.0,57586.0,0.05209024]
["bitfinex-derivatives","BTCF0:USTF0",1725251906349,0.060777,57590.0,57584.0,0.05209024]
["bitfinex-derivatives","BTCF0:USTF0",1725251906350,0.3608,57587.0,57584.0,0.05209024]
["bitfinex-derivatives","BTCF0:USTF0",1725251906554,0.3608,57587.0,57583.0,0.05209024]
["bitfinex-derivatives","BTCF0:USTF0",1725251906555,0.060783,57584.0,57583.0,0.05209024]
["bitfinex-derivatives","BTCF0:USTF0",1725251906958,0.26028752,57584.0,57583.0,0.05209024]
["bitfinex-derivatives","BTCF0:USTF0",1725251907352,0.26028752,57584.0,57582.0,0.05209024]
["bitfinex-derivatives","BTCF0:USTF0",1725251907583,0.060785,57582.0,57580.0,0.05209024]
["bitfinex-derivatives","BTCF0:USTF0",1725251907773,0.3608,57581.0,57580.0,0.05209024]
["bitfinex-derivatives","BTCF0:USTF0",1725251908064,0.55784142,57581.0,57580.0,0.05209024]
["bitfinex-derivatives","BTCF0:USTF0",1725251908265,0.55784142,57581.0,57579.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725251908470,0.06912308,57580.0,57579.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725251908864,0.2584709,57580.0,57579.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725251909063,0.18934782,57580.0,57579.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725251912173,0.18934782,57580.0,57578.0,0.00608069]
["bitfinex-derivatives","BTCF0:USTF0",1725251912469,0.18934782,57580.0,57576.0,0.22759599]
["bitfinex-derivatives","BTCF0:USTF0",1725251913671,0.0004,57577.0,57576.0,0.22759599]
["bitfinex-derivatives","BTCF0:USTF0",1725251913871,0.0004,57577.0,57576.0,0.35993199]
["bitfinex-derivatives","BTCF0:USTF0",1725251914075,0.18711752,57577.0,57576.0,0.35993248]
["bitfinex-derivatives","BTCF0:USTF0",1725251914561,0.18711752,57577.0,57576.0,0.060792]
["bitfinex-derivatives","BTCF0:USTF0",1725251914757,0.18711752,57577.0,57576.0,0.00611033]
["bitfinex-derivatives","BTCF0:USTF0",1725251914969,0.18711752,57577.0,57574.0,0.52760399]
["bitfinex-derivatives","BTCF0:USTF0",1725251915161,0.0004,57575.0,57574.0,0.44760399]
["bitfinex-derivatives","BTCF0:USTF0",1725251915489,0.25133246,57575.0,57574.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725251916070,0.61213246,57575.0,57574.0,0.00643225]
["bitfinex-derivatives","BTCF0:USTF0",1725251917565,0.25133246,57575.0,57574.0,0.00643225]
["bitfinex-derivatives","BTCF0:USTF0",1725251922236,0.25133246,57575.0,57574.0,0.07572172]
["bitfinex-derivatives","BTCF0:USTF0",1725251922869,0.25133246,57575.0,57574.0,0.06968947]
["bitfinex-derivatives","BTCF0:USTF0",1725251924874,0.25133246,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251925680,0.19053946,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251926682,0.18822525,57580.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251926984,0.06079,57578.0,57576.0,0.06929088]
["bitfinex-derivatives","BTCF0:USTF0",1725251927280,0.19019226,57577.0,57576.0,0.06929088]
["bitfinex-derivatives","BTCF0:USTF0",1725251927475,0.19019226,57577.0,57575.0,0.06929088]
["bitfinex-derivatives","BTCF0:USTF0",1725251927777,0.0004,57576.0,57575.0,0.06929088]
["bitfinex-derivatives","BTCF0:USTF0",1725251928183,0.19059226,57576.0,57575.0,0.06929088]
["bitfinex-derivatives","BTCF0:USTF0",1725251930579,0.19059226,57576.0,57575.0,0.060793]
["bitfinex-derivatives","BTCF0:USTF0",1725251931178,0.19059226,57576.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251931377,0.0004,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251931795,0.19142476,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251934382,0.19142476,57575.0,57574.0,0.21955112]
["bitfinex-derivatives","BTCF0:USTF0",1725251934584,0.19142476,57575.0,57574.0,0.21949322]
["bitfinex-derivatives","BTCF0:USTF0",1725251935086,0.19142476,57575.0,57574.0,0.21949292]
["bitfinex-derivatives","BTCF0:USTF0",1725251935386,0.19142476,57575.0,57574.0,0.21949281]
["bitfinex-derivatives","BTCF0:USTF0",1725251935584,0.19142476,57575.0,57574.0,0.13274713]
["bitfinex-derivatives","BTCF0:USTF0",1725251936380,0.19142476,57575.0,57574.0,0.27354113]
["bitfinex-derivatives","BTCF0:USTF0",1725251937185,0.19142476,57575.0,57574.0,0.27353912]
["bitfinex-derivatives","BTCF0:USTF0",1725251937378,0.19142476,57575.0,57574.0,0.32283912]
["bitfinex-derivatives","BTCF0:USTF0",1725251940992,0.19142476,57575.0,57574.0,0.84391507]
["bitfinex-derivatives","BTCF0:USTF0",1725251941304,0.0004,57575.0,57574.0,0.84391507]
["bitfinex-derivatives","BTCF0:USTF0",1725251941799,0.00026039,57585.0,57584.0,0.060783]
["bitfinex-derivatives","BTCF0:USTF0",1725251942088,0.00026039,57585.0,57584.0,0.14798073]
["bitfinex-derivatives","BTCF0:USTF0",1725251942298,0.00026039,57585.0,57584.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1725251947039,0.00026039,57585.0,57584.0,0.06738608]
["bitfinex-derivatives","BTCF0:USTF0",1725251947794,0.00026039,57585.0,57584.0,0.15418381]
["bitfinex-derivatives","BTCF0:USTF0",1725251948199,0.00026039,57585.0,57584.0,0.06738608]
["bitfinex-derivatives","BTCF0:USTF0",1725251948498,0.00026039,57585.0,57584.0,0.14738608]
["bitfinex-derivatives","BTCF0:USTF0",1725251950684,0.00026039,57585.0,57584.0,0.06738608]
["bitfinex-derivatives","BTCF0:USTF0",1725251950898,0.00026039,57585.0,57584.0,0.08660308]
["bitfinex-derivatives","BTCF0:USTF0",1725251953088,0.00026039,57585.0,57584.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725251953289,0.25946672,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251953494,0.30506672,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251953697,0.30506672,57585.0,57584.0,0.06972826]
["bitfinex-derivatives","BTCF0:USTF0",1725251954086,0.30506672,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251954506,0.30506672,57585.0,57584.0,0.05239953]
["bitfinex-derivatives","BTCF0:USTF0",1725251957196,0.30506672,57585.0,57584.0,0.05852243]
["bitfinex-derivatives","BTCF0:USTF0",1725251958294,0.30506672,57585.0,57584.0,0.05239953]
["bitfinex-derivatives","BTCF0:USTF0",1725251959504,0.38506672,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251959709,0.45405306,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251960002,0.38506672,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251960200,0.44584872,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251961803,0.80664872,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251962504,0.80664872,57585.0,57584.0,0.05241584]
["bitfinex-derivatives","BTCF0:USTF0",1725251962802,1.99668862,57585.0,57584.0,0.05241584]
["bitfinex-derivatives","BTCF0:USTF0",1725251963303,1.39668862,57585.0,57584.0,0.05241584]
["bitfinex-derivatives","BTCF0:USTF0",1725251963586,1.99668862,57585.0,57584.0,0.05241584]
["bitfinex-derivatives","BTCF0:USTF0",1725251964199,0.72664872,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251965996,0.79572862,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251966191,0.79572862,57585.0,57584.0,0.05244461]
["bitfinex-derivatives","BTCF0:USTF0",1725251966401,0.79575642,57585.0,57584.0,0.05244461]
["bitfinex-derivatives","BTCF0:USTF0",1725251966726,0.79575991,57585.0,57584.0,0.05244461]
["bitfinex-derivatives","BTCF0:USTF0",1725251967713,0.182358,57581.0,57580.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725251967905,0.182358,57581.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251967906,0.060788,57580.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251968107,0.3608,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251968309,0.88188,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251968508,1.16007851,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251969000,0.76058451,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251970316,0.69979151,57575.0,57574.0,0.05240209]
["bitfinex-derivatives","BTCF0:USTF0",1725251970406,0.69979151,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251970704,0.70584339,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251971204,0.70584339,57575.0,57574.0,0.05239294]
["bitfinex-derivatives","BTCF0:USTF0",1725251972508,0.70584339,57575.0,57574.0,0.05238236]
["bitfinex-derivatives","BTCF0:USTF0",1725251972708,0.65794339,57575.0,57574.0,0.05238236]
["bitfinex-derivatives","BTCF0:USTF0",1725251973209,0.65794339,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251974509,0.65794339,57575.0,57574.0,0.05238236]
["bitfinex-derivatives","BTCF0:USTF0",1725251975511,0.61094339,57575.0,57574.0,0.05238236]
["bitfinex-derivatives","BTCF0:USTF0",1725251978551,0.61094339,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251979425,0.69094339,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251979619,0.69094339,57575.0,57574.0,0.05238236]
["bitfinex-derivatives","BTCF0:USTF0",1725251980021,0.69094339,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251980321,0.69094339,57575.0,57574.0,0.05238236]
["bitfinex-derivatives","BTCF0:USTF0",1725251980719,0.69094339,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251982017,0.69094339,57575.0,57574.0,0.05238236]
["bitfinex-derivatives","BTCF0:USTF0",1725251982417,0.25014339,57575.0,57574.0,0.13238236]
["bitfinex-derivatives","BTCF0:USTF0",1725251982642,0.24409151,57575.0,57574.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725251982931,0.24409151,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251984732,0.60489151,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251986634,0.66568451,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251986844,0.66568451,57575.0,57574.0,0.0524121]
["bitfinex-derivatives","BTCF0:USTF0",1725251989144,0.73468936,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251989449,0.66568451,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251990537,0.74568451,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725251990845,0.74568451,57575.0,57574.0,0.0524121]
["bitfinex-derivatives","BTCF0:USTF0",1725251993560,0.74568451,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252000748,0.81483234,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252001954,0.74568451,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252009865,0.18329851,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252010258,0.19649977,57577.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252010452,0.06921003,57578.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252010651,0.43001003,57578.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252010860,0.060793,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252011263,0.25319427,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252015665,0.3224043,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252015894,0.25319427,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252020561,0.32237386,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252021070,0.25319427,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252027074,0.32237386,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252029772,0.25319427,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252031274,0.61399427,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252038574,0.69399427,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252038890,0.76322557,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252039187,0.69399427,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252044783,0.33319427,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252045390,0.25319427,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252045591,0.35705643,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252046685,0.25319427,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252047086,0.35705904,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252047290,0.35706165,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252047495,0.25319427,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252047794,0.35706231,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252048189,0.25319427,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252050089,0.35707873,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252050398,0.35708142,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252050691,0.35710326,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252050898,0.25319427,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252051994,0.32248019,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252052390,0.38327319,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252052599,0.36198727,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252052991,0.44859468,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252053294,0.36198727,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252053495,0.44859468,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252054196,0.36198727,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252054705,0.44859468,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252054915,0.44859468,57575.0,57558.0,0.060811]
["bitfinex-derivatives","BTCF0:USTF0",1725252054916,0.121598,57569.0,57568.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725252055218,0.060807,57562.0,57556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725252055480,0.060807,57562.0,57558.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725252055481,0.49078632,57562.0,57558.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725252055587,0.24576127,57561.0,57558.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725252056195,0.060811,57558.0,57553.0,0.08663728]
["bitfinex-derivatives","BTCF0:USTF0",1725252056390,0.060811,57558.0,57552.0,0.16663728]
["bitfinex-derivatives","BTCF0:USTF0",1725252056661,0.18260585,57557.0,57552.0,0.16663728]
["bitfinex-derivatives","BTCF0:USTF0",1725252056804,0.18260585,57557.0,57555.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725252056990,0.18260585,57557.0,57556.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725252057592,0.18260585,57557.0,57556.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725252057993,0.19969675,57561.0,57556.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725252058188,0.502527,57562.0,57556.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725252058189,0.502527,57562.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252058400,0.501607,57562.0,57561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252058704,0.69286729,57562.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252059205,0.69286729,57562.0,57561.0,0.05200337]
["bitfinex-derivatives","BTCF0:USTF0",1725252060002,0.69286729,57562.0,57561.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1725252060302,0.69286729,57562.0,57561.0,0.05200118]
["bitfinex-derivatives","BTCF0:USTF0",1725252060499,0.69286729,57562.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252061709,0.33206729,57562.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252062507,0.33206729,57562.0,57560.0,0.05238555]
["bitfinex-derivatives","BTCF0:USTF0",1725252062715,0.33206729,57562.0,57561.0,0.05198555]
["bitfinex-derivatives","BTCF0:USTF0",1725252063600,0.33206729,57562.0,57560.0,0.05238555]
["bitfinex-derivatives","BTCF0:USTF0",1725252063801,0.19126029,57562.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252064251,0.18170657,57563.0,57561.0,0.05197989]
["bitfinex-derivatives","BTCF0:USTF0",1725252064423,0.3608,57564.0,57562.0,0.05237989]
["bitfinex-derivatives","BTCF0:USTF0",1725252064608,0.36706288,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252064953,0.36706288,57564.0,57562.0,0.05237989]
["bitfinex-derivatives","BTCF0:USTF0",1725252064954,0.19858415,57563.0,57562.0,0.05237989]
["bitfinex-derivatives","BTCF0:USTF0",1725252065018,0.061205,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252065510,0.25978915,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252070709,0.19898415,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252073807,0.32896847,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252075011,0.25978915,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252077305,0.62058915,57563.0,57562.0,0.05237989]
["bitfinex-derivatives","BTCF0:USTF0",1725252079228,0.62058915,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252081236,0.25978915,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252081416,0.62058915,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252082301,0.62058915,57563.0,57562.0,0.05246338]
["bitfinex-derivatives","BTCF0:USTF0",1725252083213,0.62058915,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252083415,0.55978415,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252083620,0.19898415,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252084301,0.19898415,57563.0,57562.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725252093524,0.19898415,57563.0,57562.0,0.154607]
["bitfinex-derivatives","BTCF0:USTF0",1725252094932,0.19898415,57563.0,57562.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725252101693,0.26832727,57563.0,57562.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725252101814,0.19898415,57563.0,57562.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725252102130,0.26832727,57563.0,57562.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725252102427,0.19898415,57563.0,57562.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725252103332,0.26832727,57563.0,57562.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725252105176,0.19898415,57563.0,57562.0,0.2802181]
["bitfinex-derivatives","BTCF0:USTF0",1725252105231,0.19898415,57563.0,57562.0,0.19358082]
["bitfinex-derivatives","BTCF0:USTF0",1725252109931,0.0004,57563.0,57562.0,0.71474082]
["bitfinex-derivatives","BTCF0:USTF0",1725252110134,0.00026039,57566.0,57565.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1725252110437,0.00026039,57566.0,57565.0,0.27317682]
["bitfinex-derivatives","BTCF0:USTF0",1725252111329,0.00026039,57566.0,57565.0,0.27397682]
["bitfinex-derivatives","BTCF0:USTF0",1725252111745,0.00026039,57566.0,57565.0,0.2739641]
["bitfinex-derivatives","BTCF0:USTF0",1725252114027,0.27101638,57566.0,57565.0,0.1939641]
["bitfinex-derivatives","BTCF0:USTF0",1725252114236,0.27101638,57566.0,57565.0,0.28075061]
["bitfinex-derivatives","BTCF0:USTF0",1725252114437,0.27101638,57566.0,57565.0,0.14838951]
["bitfinex-derivatives","BTCF0:USTF0",1725252114737,0.27101638,57566.0,57565.0,0.061603]
["bitfinex-derivatives","BTCF0:USTF0",1725252115455,0.19101638,57566.0,57565.0,0.061603]
["bitfinex-derivatives","BTCF0:USTF0",1725252118033,0.19101638,57566.0,57565.0,0.14838951]
["bitfinex-derivatives","BTCF0:USTF0",1725252118230,0.19101638,57566.0,57565.0,0.061603]
["bitfinex-derivatives","BTCF0:USTF0",1725252118453,0.19101638,57566.0,57565.0,0.14838951]
["bitfinex-derivatives","BTCF0:USTF0",1725252118633,0.19101638,57566.0,57565.0,0.061603]
["bitfinex-derivatives","BTCF0:USTF0",1725252118834,0.19101638,57566.0,57565.0,0.14838951]
["bitfinex-derivatives","BTCF0:USTF0",1725252119036,0.19101638,57566.0,57565.0,0.061603]
["bitfinex-derivatives","BTCF0:USTF0",1725252119542,0.19101638,57566.0,57565.0,0.14838951]
["bitfinex-derivatives","BTCF0:USTF0",1725252120142,0.19101638,57566.0,57565.0,0.061603]
["bitfinex-derivatives","BTCF0:USTF0",1725252124550,0.19101638,57566.0,57565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725252127167,0.19101638,57566.0,57565.0,0.21997624]
["bitfinex-derivatives","BTCF0:USTF0",1725252127355,0.19101638,57566.0,57565.0,0.21997762]
["bitfinex-derivatives","BTCF0:USTF0",1725252127546,0.25181838,57566.0,57565.0,0.08761066]
["bitfinex-derivatives","BTCF0:USTF0",1725252127759,0.25181838,57566.0,57565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725252129731,0.19101638,57566.0,57565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725252130139,0.19101638,57566.0,57565.0,0.13316691]
["bitfinex-derivatives","BTCF0:USTF0",1725252132251,0.19101638,57566.0,57565.0,0.13316541]
["bitfinex-derivatives","BTCF0:USTF0",1725252133449,0.19101638,57566.0,57565.0,0.22000449]
["bitfinex-derivatives","BTCF0:USTF0",1725252133857,0.19101638,57566.0,57565.0,0.08763908]
["bitfinex-derivatives","BTCF0:USTF0",1725252134104,0.19101638,57566.0,57565.0,0.13316764]
["bitfinex-derivatives","BTCF0:USTF0",1725252135243,0.26025603,57566.0,57565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725252137146,0.25525603,57566.0,57565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725252137749,0.18601638,57566.0,57565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725252137941,0.2552803,57566.0,57565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725252138255,0.18601638,57566.0,57565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725252138753,0.25529088,57566.0,57565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725252138953,0.26429088,57566.0,57565.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725252141248,0.19501638,57566.0,57565.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725252141449,0.26430475,57566.0,57565.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725252141659,0.19501638,57566.0,57565.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725252142260,0.19501638,57566.0,57565.0,0.13416892]
["bitfinex-derivatives","BTCF0:USTF0",1725252143352,0.19501638,57566.0,57565.0,0.13416773]
["bitfinex-derivatives","BTCF0:USTF0",1725252145468,0.25581838,57566.0,57565.0,0.13416773]
["bitfinex-derivatives","BTCF0:USTF0",1725252146758,0.25581838,57566.0,57565.0,0.22105814]
["bitfinex-derivatives","BTCF0:USTF0",1725252146966,0.25581838,57566.0,57565.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725252147266,0.25581838,57566.0,57565.0,0.08869041]
["bitfinex-derivatives","BTCF0:USTF0",1725252148457,0.26181838,57566.0,57565.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725252149765,0.26181838,57566.0,57565.0,0.08969041]
["bitfinex-derivatives","BTCF0:USTF0",1725252150158,0.26181838,57566.0,57565.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725252165476,0.33102922,57566.0,57565.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725252165873,0.26181838,57566.0,57565.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725252170567,0.33102922,57566.0,57565.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725252171065,0.26181838,57566.0,57565.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725252173276,0.34181838,57566.0,57565.0,0.07230034]
["bitfinex-derivatives","BTCF0:USTF0",1725252173480,0.34181838,57566.0,57565.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725252174274,0.34181838,57566.0,57565.0,0.07230034]
["bitfinex-derivatives","BTCF0:USTF0",1725252174667,0.34181838,57566.0,57565.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725252174874,0.40262038,57566.0,57565.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725252175781,0.40870467,57566.0,57565.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725252177782,1.13030467,57566.0,57565.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725252180571,1.13030467,57566.0,57565.0,0.05493024]
["bitfinex-derivatives","BTCF0:USTF0",1725252182577,1.13030467,57566.0,57565.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725252183084,1.73030467,57566.0,57560.0,0.07016095]
["bitfinex-derivatives","BTCF0:USTF0",1725252183380,1.73030467,57566.0,57552.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725252183381,0.060813,57556.0,57552.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725252183590,0.060813,57556.0,57541.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1725252183591,0.121636,57551.0,57550.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725252183883,0.121636,57551.0,57545.0,0.06945918]
["bitfinex-derivatives","BTCF0:USTF0",1725252183884,0.060823,57546.0,57545.0,0.06945918]
["bitfinex-derivatives","BTCF0:USTF0",1725252184185,0.63622558,57546.0,57541.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725252184388,0.55622558,57546.0,57543.0,0.06942602]
["bitfinex-derivatives","BTCF0:USTF0",1725252184572,0.060826,57544.0,57543.0,0.06942602]
["bitfinex-derivatives","BTCF0:USTF0",1725252184986,0.25525158,57544.0,57543.0,0.06942602]
["bitfinex-derivatives","BTCF0:USTF0",1725252185581,0.059827,57543.0,57542.0,0.06942602]
["bitfinex-derivatives","BTCF0:USTF0",1725252185785,0.058827,57543.0,57541.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725252185978,0.24814143,57543.0,57541.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725252186179,0.24714143,57543.0,57541.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725252186785,0.24814143,57543.0,57541.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725252187378,0.24714143,57543.0,57541.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725252187578,0.24814143,57543.0,57541.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725252188085,0.25314143,57543.0,57541.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725252188783,0.25214143,57543.0,57541.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725252189880,0.25214143,57543.0,57537.0,0.06942602]
["bitfinex-derivatives","BTCF0:USTF0",1725252189881,0.19431443,57543.0,57537.0,0.06942602]
["bitfinex-derivatives","BTCF0:USTF0",1725252190191,0.060833,57537.0,57533.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725252190387,0.08,57534.0,57533.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725252190690,0.0004,57534.0,57533.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725252191394,0.2641362,57534.0,57533.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725252191591,0.0004,57534.0,57533.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725252192091,0.0004,57534.0,57533.0,0.16742602]
["bitfinex-derivatives","BTCF0:USTF0",1725252192290,0.0004,57534.0,57533.0,0.15242602]
["bitfinex-derivatives","BTCF0:USTF0",1725252192619,0.0004,57534.0,57533.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725252192784,0.0014,57534.0,57533.0,0.142837]
["bitfinex-derivatives","BTCF0:USTF0",1725252192984,0.0014,57534.0,57533.0,0.14912043]
["bitfinex-derivatives","BTCF0:USTF0",1725252193184,0.0004,57534.0,57533.0,0.12112043]
["bitfinex-derivatives","BTCF0:USTF0",1725252193680,0.0004,57534.0,57533.0,0.64256043]
["bitfinex-derivatives","BTCF0:USTF0",1725252194197,0.20153396,57534.0,57533.0,0.12112043]
["bitfinex-derivatives","BTCF0:USTF0",1725252194885,0.3608,57537.0,57533.0,0.12112043]
["bitfinex-derivatives","BTCF0:USTF0",1725252195092,0.3608,57537.0,57533.0,0.12152043]
["bitfinex-derivatives","BTCF0:USTF0",1725252195295,0.19236717,57536.0,57533.0,0.12152043]
["bitfinex-derivatives","BTCF0:USTF0",1725252196184,0.19236717,57536.0,57534.0,0.060836]
["bitfinex-derivatives","BTCF0:USTF0",1725252197088,0.19236717,57536.0,57535.0,0.060835]
["bitfinex-derivatives","BTCF0:USTF0",1725252204199,0.19236717,57536.0,57535.0,0.13026102]
["bitfinex-derivatives","BTCF0:USTF0",1725252206301,0.19236717,57536.0,57535.0,0.060835]
["bitfinex-derivatives","BTCF0:USTF0",1725252211605,0.19236717,57536.0,57535.0,0.19327112]
["bitfinex-derivatives","BTCF0:USTF0",1725252213003,0.19236717,57536.0,57535.0,0.19327111]
["bitfinex-derivatives","BTCF0:USTF0",1725252220714,0.19236717,57536.0,57535.0,0.27327111]
["bitfinex-derivatives","BTCF0:USTF0",1725252221314,0.19236717,57536.0,57535.0,0.37746979]
["bitfinex-derivatives","BTCF0:USTF0",1725252222718,0.19236717,57536.0,57535.0,0.27327111]
["bitfinex-derivatives","BTCF0:USTF0",1725252223617,0.19236717,57536.0,57535.0,0.37746979]
["bitfinex-derivatives","BTCF0:USTF0",1725252225715,0.19236717,57536.0,57535.0,0.29746979]
["bitfinex-derivatives","BTCF0:USTF0",1725252225921,0.19236717,57536.0,57535.0,0.19327111]
["bitfinex-derivatives","BTCF0:USTF0",1725252226621,0.27236717,57536.0,57535.0,0.19327111]
["bitfinex-derivatives","BTCF0:USTF0",1725252230817,0.19236717,57536.0,57535.0,0.29746979]
["bitfinex-derivatives","BTCF0:USTF0",1725252231121,0.1844252,57538.0,57535.0,0.29746979]
["bitfinex-derivatives","BTCF0:USTF0",1725252231328,0.1844252,57538.0,57537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252231621,0.106931,57539.0,57537.0,0.13283611]
["bitfinex-derivatives","BTCF0:USTF0",1725252231823,0.1844252,57538.0,57537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252232024,0.1844252,57538.0,57537.0,0.13243412]
["bitfinex-derivatives","BTCF0:USTF0",1725252236519,0.1844252,57538.0,57537.0,0.13243455]
["bitfinex-derivatives","BTCF0:USTF0",1725252236819,0.1844252,57538.0,57537.0,0.19326755]
["bitfinex-derivatives","BTCF0:USTF0",1725252239122,0.1844252,57538.0,57537.0,0.19326743]
["bitfinex-derivatives","BTCF0:USTF0",1725252240928,0.1844252,57538.0,57537.0,0.19326724]
["bitfinex-derivatives","BTCF0:USTF0",1725252244234,0.36168,57540.0,57539.0,0.060831]
["bitfinex-derivatives","BTCF0:USTF0",1725252244423,0.3608,57540.0,57539.0,0.19366524]
["bitfinex-derivatives","BTCF0:USTF0",1725252244626,0.55783712,57540.0,57539.0,0.061231]
["bitfinex-derivatives","BTCF0:USTF0",1725252244930,0.55783712,57540.0,57539.0,0.19366355]
["bitfinex-derivatives","BTCF0:USTF0",1725252247526,0.55783712,57540.0,57539.0,0.27366355]
["bitfinex-derivatives","BTCF0:USTF0",1725252247731,0.3608,57547.0,57545.0,0.060825]
["bitfinex-derivatives","BTCF0:USTF0",1725252248035,0.3608,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252248425,0.61947209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252248730,0.68854603,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252249133,0.61947209,57547.0,57546.0,0.06991509]
["bitfinex-derivatives","BTCF0:USTF0",1725252249524,0.68841735,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252249831,0.61947209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252252529,0.61947209,57547.0,57546.0,0.06991476]
["bitfinex-derivatives","BTCF0:USTF0",1725252253037,0.68839096,57547.0,57546.0,0.06991476]
["bitfinex-derivatives","BTCF0:USTF0",1725252253636,0.68839362,57547.0,57546.0,0.06991476]
["bitfinex-derivatives","BTCF0:USTF0",1725252255038,0.68839362,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252255231,0.61947209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252257131,0.55865009,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252259442,0.55865009,57547.0,57546.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725252262539,0.55865009,57547.0,57546.0,0.13071366]
["bitfinex-derivatives","BTCF0:USTF0",1725252263948,0.55865009,57547.0,57546.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725252264535,0.55865009,57547.0,57546.0,0.13071132]
["bitfinex-derivatives","BTCF0:USTF0",1725252264944,0.62757162,57547.0,57546.0,0.13071132]
["bitfinex-derivatives","BTCF0:USTF0",1725252269547,0.55865009,57547.0,57546.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725252269847,0.61947209,57547.0,57546.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725252270748,0.61947209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252274838,0.68839362,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252276139,0.61947209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252276349,0.68839362,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252277346,0.61947209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252278548,0.98027209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252279744,1.04919362,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252280443,0.98027209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252280639,1.04921589,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252281455,0.98027209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252283354,1.50159209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252283850,0.98027209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252284051,1.06027209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252288150,0.33867209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252288348,1.06027209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252290547,0.33867209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252290964,1.06027209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252291353,0.33867209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252291557,1.06027209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252292151,0.33867209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252292353,1.06027209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252292661,0.33867209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252293064,1.06027209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252294652,0.33867209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252294853,1.06027209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252299954,0.33867209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252300165,1.06027209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252301859,0.98027209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252302055,1.06027209,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252307657,1.06027209,57547.0,57546.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725252307658,0.55865009,57547.0,57546.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725252307869,0.62765459,57547.0,57546.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725252308064,0.55865009,57547.0,57546.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725252308867,0.62765459,57547.0,57546.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725252309672,0.55865009,57547.0,57546.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725252313298,0.55865009,57547.0,57546.0,0.141223]
["bitfinex-derivatives","BTCF0:USTF0",1725252313476,0.00026061,57549.0,57548.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1725252313684,0.00026061,57549.0,57548.0,0.19363732]
["bitfinex-derivatives","BTCF0:USTF0",1725252314171,0.00026061,57549.0,57548.0,0.14807125]
["bitfinex-derivatives","BTCF0:USTF0",1725252314479,0.00026061,57549.0,57548.0,0.19362714]
["bitfinex-derivatives","BTCF0:USTF0",1725252314680,0.00026061,57549.0,57548.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1725252317084,0.00026061,57549.0,57548.0,1.182501]
["bitfinex-derivatives","BTCF0:USTF0",1725252318876,0.00026061,57549.0,57548.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1725252319475,0.00026061,57549.0,57548.0,0.582501]
["bitfinex-derivatives","BTCF0:USTF0",1725252319676,0.00026061,57549.0,57548.0,0.66866599]
["bitfinex-derivatives","BTCF0:USTF0",1725252320774,0.00026061,57549.0,57548.0,1.26866599]
["bitfinex-derivatives","BTCF0:USTF0",1725252320973,0.00026061,57549.0,57548.0,0.66866599]
["bitfinex-derivatives","BTCF0:USTF0",1725252321576,0.00026061,57549.0,57548.0,1.26866599]
["bitfinex-derivatives","BTCF0:USTF0",1725252322684,0.060811,57558.0,57551.0,0.060818]
["bitfinex-derivatives","BTCF0:USTF0",1725252322983,0.060811,57558.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252323378,0.25417279,57558.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252324271,0.25417279,57558.0,57557.0,0.05240514]
["bitfinex-derivatives","BTCF0:USTF0",1725252324679,0.25417279,57558.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252325187,0.25417279,57558.0,57557.0,0.05240512]
["bitfinex-derivatives","BTCF0:USTF0",1725252326288,0.00088,57561.0,57559.0,0.060809]
["bitfinex-derivatives","BTCF0:USTF0",1725252326583,0.00026061,57563.0,57560.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725252326780,0.00026061,57563.0,57562.0,0.06971893]
["bitfinex-derivatives","BTCF0:USTF0",1725252326981,0.00026061,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252327185,0.24845948,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252328186,0.60925948,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252328880,0.60925948,57563.0,57562.0,0.05237957]
["bitfinex-derivatives","BTCF0:USTF0",1725252329182,0.68925948,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252333184,0.77560279,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252334591,0.69560279,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252335579,0.69560279,57563.0,57562.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725252335811,0.60925948,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252337691,0.60925948,57563.0,57562.0,0.05237957]
["bitfinex-derivatives","BTCF0:USTF0",1725252337896,0.24845948,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252342298,0.24845948,57563.0,57562.0,0.06971893]
["bitfinex-derivatives","BTCF0:USTF0",1725252343298,0.24845948,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252343495,0.24845948,57563.0,57562.0,0.06982434]
["bitfinex-derivatives","BTCF0:USTF0",1725252343693,0.24845948,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252348187,0.31737884,57563.0,57562.0,0.06983345]
["bitfinex-derivatives","BTCF0:USTF0",1725252348595,0.24845948,57563.0,57562.0,0.06983345]
["bitfinex-derivatives","BTCF0:USTF0",1725252349501,0.31737884,57563.0,57562.0,0.06983345]
["bitfinex-derivatives","BTCF0:USTF0",1725252351098,0.24845948,57563.0,57562.0,0.06983345]
["bitfinex-derivatives","BTCF0:USTF0",1725252351405,0.24845948,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252352899,0.61527825,57563.0,57562.0,0.05250766]
["bitfinex-derivatives","BTCF0:USTF0",1725252353113,0.61527825,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252353293,0.70162156,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252353499,0.61527825,57563.0,57562.0,0.05250766]
["bitfinex-derivatives","BTCF0:USTF0",1725252356005,0.60925948,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252357907,0.60925948,57563.0,57562.0,0.06983345]
["bitfinex-derivatives","BTCF0:USTF0",1725252358403,0.60925948,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252358609,0.60925948,57563.0,57562.0,0.06983345]
["bitfinex-derivatives","BTCF0:USTF0",1725252358801,0.60925948,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252360697,0.60925948,57563.0,57562.0,0.05251758]
["bitfinex-derivatives","BTCF0:USTF0",1725252360897,0.60925948,57563.0,57562.0,0.06983345]
["bitfinex-derivatives","BTCF0:USTF0",1725252361095,0.67820709,57563.0,57562.0,0.06983345]
["bitfinex-derivatives","BTCF0:USTF0",1725252361507,0.60925948,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252363708,0.60925948,57563.0,57562.0,0.06983345]
["bitfinex-derivatives","BTCF0:USTF0",1725252364711,0.67817424,57563.0,57562.0,0.06983345]
["bitfinex-derivatives","BTCF0:USTF0",1725252364911,0.67817424,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252366612,0.54845448,57563.0,57562.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725252366815,0.18765448,57563.0,57562.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725252367811,0.24845948,57563.0,57562.0,0.06987855]
["bitfinex-derivatives","BTCF0:USTF0",1725252368011,0.24845948,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252369227,0.33480279,57563.0,57562.0,0.05251435]
["bitfinex-derivatives","BTCF0:USTF0",1725252369414,0.27662719,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252369615,0.27662696,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252371115,0.28273767,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252373926,0.28273847,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252374814,0.25457019,57563.0,57562.0,0.05251435]
["bitfinex-derivatives","BTCF0:USTF0",1725252375013,0.25457019,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252375214,0.25457019,57563.0,57562.0,0.0525053]
["bitfinex-derivatives","BTCF0:USTF0",1725252376421,0.25457019,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252376636,0.31537519,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252376929,0.31537519,57563.0,57562.0,0.05250239]
["bitfinex-derivatives","BTCF0:USTF0",1725252378024,0.31537519,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252379217,0.31537519,57563.0,57562.0,0.05250239]
["bitfinex-derivatives","BTCF0:USTF0",1725252379732,0.25457019,57563.0,57562.0,0.05250239]
["bitfinex-derivatives","BTCF0:USTF0",1725252379929,0.24845948,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252380726,0.31739659,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252381028,0.31739659,57563.0,57562.0,0.06987855]
["bitfinex-derivatives","BTCF0:USTF0",1725252381236,0.24845948,57563.0,57562.0,0.06987855]
["bitfinex-derivatives","BTCF0:USTF0",1725252383030,0.31739659,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252383420,0.24845948,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252389539,0.33460305,57563.0,57562.0,0.05250386]
["bitfinex-derivatives","BTCF0:USTF0",1725252389734,0.24845948,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252390044,0.27662887,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252394262,0.38030741,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252394939,0.38031349,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252395145,0.38031351,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252396042,0.27662887,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252396930,0.3803402,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252397136,0.27662887,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252398036,0.3349168,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252399746,0.24845948,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252400150,0.276629,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252401247,0.24845948,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252403147,0.27662918,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252403855,0.33743418,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252404148,1.05903418,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252404940,0.99822918,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252405142,1.03179024,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252405347,1.09259524,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252411556,1.03179024,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252412650,1.09259524,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252413054,1.05903418,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252414048,0.99822918,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252414244,1.05903418,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252414874,0.33743418,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252415041,1.05903418,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252416454,1.05903427,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252418055,1.13903427,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252419559,1.1390348,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252420160,1.23296097,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252421160,1.11179157,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252421670,1.23296097,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252423457,1.11179157,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252424659,1.11179098,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252425759,0.39019098,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252425961,1.11179098,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252427462,1.03179098,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252427764,1.11179098,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252428159,1.07822953,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252428363,1.05005948,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252428556,1.07822966,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252429463,1.07822956,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252430661,0.35662956,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252430962,1.07822956,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252432159,1.07822956,57563.0,57562.0,0.05250386]
["bitfinex-derivatives","BTCF0:USTF0",1725252433670,1.07822956,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252434865,0.35662956,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252435061,0.93742456,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252435262,0.90925448,57563.0,57562.0,0.06987855]
["bitfinex-derivatives","BTCF0:USTF0",1725252435466,0.90925448,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252435964,0.90925448,57563.0,57562.0,0.06990267]
["bitfinex-derivatives","BTCF0:USTF0",1725252436687,0.90925448,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252436869,0.90925448,57563.0,57562.0,0.06990267]
["bitfinex-derivatives","BTCF0:USTF0",1725252437369,0.90925448,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252438466,0.97830782,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252438768,0.36106061,57563.0,57562.0,0.58860336]
["bitfinex-derivatives","BTCF0:USTF0",1725252438964,0.36106061,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252440667,0.36106061,57563.0,57562.0,0.06982705]
["bitfinex-derivatives","BTCF0:USTF0",1725252443177,0.44749262,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252445563,0.08669262,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252445870,0.00026061,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252446260,0.08669262,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252446962,0.00026061,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252450472,0.00026061,57563.0,57562.0,0.06982705]
["bitfinex-derivatives","BTCF0:USTF0",1725252450676,0.00026061,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252453964,0.24802473,57563.0,57562.0,0.05244117]
["bitfinex-derivatives","BTCF0:USTF0",1725252454164,0.40735029,57563.0,57562.0,0.05244117]
["bitfinex-derivatives","BTCF0:USTF0",1725252454472,0.33842473,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252458183,0.36659292,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252462481,0.36659347,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252464486,0.32149347,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252465283,0.29332473,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252466275,0.23251973,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252466482,0.26721973,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252466687,0.26721973,57563.0,57562.0,0.05244117]
["bitfinex-derivatives","BTCF0:USTF0",1725252467085,0.18721973,57563.0,57562.0,0.05244117]
["bitfinex-derivatives","BTCF0:USTF0",1725252467395,0.18721973,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252467572,0.18721973,57563.0,57562.0,0.05246231]
["bitfinex-derivatives","BTCF0:USTF0",1725252467772,0.18721973,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252467773,0.25617165,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252468585,0.18721973,57563.0,57562.0,0.05246208]
["bitfinex-derivatives","BTCF0:USTF0",1725252468784,0.18721973,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252468985,0.18721973,57563.0,57562.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725252471181,0.18721973,57563.0,57562.0,0.06747483]
["bitfinex-derivatives","BTCF0:USTF0",1725252474401,0.18721973,57563.0,57562.0,0.13690188]
["bitfinex-derivatives","BTCF0:USTF0",1725252479290,0.18721973,57563.0,57562.0,0.13063405]
["bitfinex-derivatives","BTCF0:USTF0",1725252479494,0.26721973,57563.0,57562.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725252481300,0.33617165,57563.0,57562.0,0.11327232]
["bitfinex-derivatives","BTCF0:USTF0",1725252481591,0.26721973,57563.0,57562.0,0.11327232]
["bitfinex-derivatives","BTCF0:USTF0",1725252481994,0.33630958,57563.0,57562.0,0.11327232]
["bitfinex-derivatives","BTCF0:USTF0",1725252484021,0.26721973,57563.0,57562.0,0.11327232]
["bitfinex-derivatives","BTCF0:USTF0",1725252484391,0.33628139,57563.0,57562.0,0.11327232]
["bitfinex-derivatives","BTCF0:USTF0",1725252484900,0.26721973,57563.0,57562.0,0.11327232]
["bitfinex-derivatives","BTCF0:USTF0",1725252485102,0.33627889,57563.0,57562.0,0.11327232]
["bitfinex-derivatives","BTCF0:USTF0",1725252485296,0.26721973,57563.0,57562.0,0.11327232]
["bitfinex-derivatives","BTCF0:USTF0",1725252485994,0.33628109,57563.0,57562.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725252486195,0.26721973,57563.0,57562.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725252486792,0.33628125,57563.0,57562.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725252487218,0.33628005,57563.0,57562.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725252487408,0.26721973,57563.0,57562.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725252488496,0.26721973,57563.0,57562.0,0.11328234]
["bitfinex-derivatives","BTCF0:USTF0",1725252489306,0.26721973,57563.0,57562.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725252489500,0.26721973,57563.0,57562.0,0.11328234]
["bitfinex-derivatives","BTCF0:USTF0",1725252491910,0.26721973,57563.0,57562.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725252495612,0.26721973,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252495815,0.39712515,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252496013,0.32802473,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252500416,0.37462473,57563.0,57562.0,0.06992304]
["bitfinex-derivatives","BTCF0:USTF0",1725252501317,0.37462473,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252504827,0.46080899,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252505119,0.46080899,57563.0,57562.0,0.05251989]
["bitfinex-derivatives","BTCF0:USTF0",1725252505322,0.46080899,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252505534,0.46080899,57563.0,57562.0,0.05251265]
["bitfinex-derivatives","BTCF0:USTF0",1725252506224,0.41420899,57563.0,57562.0,0.05251265]
["bitfinex-derivatives","BTCF0:USTF0",1725252506423,0.32802473,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252508629,0.32802473,57563.0,57558.0,0.04169304]
["bitfinex-derivatives","BTCF0:USTF0",1725252508933,0.0004,57559.0,57558.0,0.04169304]
["bitfinex-derivatives","BTCF0:USTF0",1725252509231,0.18799291,57559.0,57556.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1725252509434,0.0004,57557.0,57556.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1725252509830,0.18799291,57557.0,57556.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1725252510327,0.18799291,57557.0,57556.0,0.11291178]
["bitfinex-derivatives","BTCF0:USTF0",1725252511431,0.18799291,57557.0,57556.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1725252511827,0.18799291,57557.0,57556.0,0.11290736]
["bitfinex-derivatives","BTCF0:USTF0",1725252512331,0.18799291,57557.0,57556.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1725252512731,0.18799291,57557.0,57556.0,0.11290736]
["bitfinex-derivatives","BTCF0:USTF0",1725252513327,0.18799291,57557.0,57556.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1725252516233,0.27417717,57557.0,57556.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1725252517734,0.18799291,57557.0,57556.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1725252517933,0.27417717,57557.0,57556.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1725252518136,0.18799291,57557.0,57556.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1725252525835,0.0004,57557.0,57556.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1725252529643,0.0004,57557.0,57556.0,0.14750147]
["bitfinex-derivatives","BTCF0:USTF0",1725252530451,0.0004,57557.0,57556.0,0.27989065]
["bitfinex-derivatives","BTCF0:USTF0",1725252530645,0.0004,57557.0,57556.0,0.2732008]
["bitfinex-derivatives","BTCF0:USTF0",1725252533336,0.0004,57557.0,57556.0,0.140812]
["bitfinex-derivatives","BTCF0:USTF0",1725252533646,0.0004,57557.0,57556.0,0.501612]
["bitfinex-derivatives","BTCF0:USTF0",1725252537445,0.06959944,57557.0,57556.0,0.501612]
["bitfinex-derivatives","BTCF0:USTF0",1725252540439,0.0004,57557.0,57556.0,0.63399139]
["bitfinex-derivatives","BTCF0:USTF0",1725252540944,0.0004,57557.0,57556.0,0.27319139]
["bitfinex-derivatives","BTCF0:USTF0",1725252541252,0.0004,57557.0,57556.0,0.63399139]
["bitfinex-derivatives","BTCF0:USTF0",1725252543648,0.0004,57557.0,57556.0,0.64081236]
["bitfinex-derivatives","BTCF0:USTF0",1725252545455,0.0004,57557.0,57556.0,0.55399139]
["bitfinex-derivatives","BTCF0:USTF0",1725252545649,0.0004,57557.0,57556.0,0.55399241]
["bitfinex-derivatives","BTCF0:USTF0",1725252546554,0.0004,57557.0,57556.0,0.64081856]
["bitfinex-derivatives","BTCF0:USTF0",1725252548477,0.0004,57557.0,57556.0,0.421612]
["bitfinex-derivatives","BTCF0:USTF0",1725252549551,0.0004,57557.0,57556.0,0.47371513]
["bitfinex-derivatives","BTCF0:USTF0",1725252550159,0.0004,57557.0,57556.0,0.501612]
["bitfinex-derivatives","BTCF0:USTF0",1725252551867,0.0004,57557.0,57556.0,0.140812]
["bitfinex-derivatives","BTCF0:USTF0",1725252555161,0.0004,57557.0,57556.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1725252555460,0.18906482,57557.0,57556.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1725252556262,0.26906482,57557.0,57556.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1725252557362,0.18906482,57557.0,57556.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1725252557693,0.18906482,57557.0,57556.0,0.19319838]
["bitfinex-derivatives","BTCF0:USTF0",1725252558458,0.0004,57557.0,57556.0,0.19319838]
["bitfinex-derivatives","BTCF0:USTF0",1725252563571,0.0004,57557.0,57556.0,0.28007708]
["bitfinex-derivatives","BTCF0:USTF0",1725252564774,0.0004,57557.0,57556.0,0.1476907]
["bitfinex-derivatives","BTCF0:USTF0",1725252565161,0.0004,57557.0,57556.0,0.28007441]
["bitfinex-derivatives","BTCF0:USTF0",1725252566674,0.0004,57557.0,57556.0,0.19319571]
["bitfinex-derivatives","BTCF0:USTF0",1725252567475,0.0004,57557.0,57556.0,0.28007544]
["bitfinex-derivatives","BTCF0:USTF0",1725252569780,0.0004,57557.0,57556.0,0.19319571]
["bitfinex-derivatives","BTCF0:USTF0",1725252570175,0.0004,57557.0,57556.0,0.28007852]
["bitfinex-derivatives","BTCF0:USTF0",1725252570703,0.0004,57557.0,57556.0,0.19319571]
["bitfinex-derivatives","BTCF0:USTF0",1725252574285,0.0004,57557.0,57556.0,0.19319462]
["bitfinex-derivatives","BTCF0:USTF0",1725252579183,0.0004,57557.0,57556.0,0.19319517]
["bitfinex-derivatives","BTCF0:USTF0",1725252581389,0.069111,57563.0,57556.0,0.79319517]
["bitfinex-derivatives","BTCF0:USTF0",1725252581685,0.49927931,57595.0,57556.0,0.79319517]
["bitfinex-derivatives","BTCF0:USTF0",1725252581686,0.06912772,57575.0,57574.0,0.060794]
["bitfinex-derivatives","BTCF0:USTF0",1725252581888,0.11712772,57577.0,57576.0,0.060792]
["bitfinex-derivatives","BTCF0:USTF0",1725252582094,0.048,57577.0,57576.0,0.060792]
["bitfinex-derivatives","BTCF0:USTF0",1725252582286,0.19891804,57577.0,57576.0,0.060792]
["bitfinex-derivatives","BTCF0:USTF0",1725252582687,0.20031403,57581.0,57578.0,0.060789]
["bitfinex-derivatives","BTCF0:USTF0",1725252582891,0.20031403,57581.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252583095,0.06938833,57582.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252583285,0.20031403,57581.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252587521,0.26920702,57581.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252587793,0.20031403,57581.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252588387,0.26919434,57581.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252590596,0.20031403,57581.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252591886,0.20031403,57581.0,57580.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1725252592691,0.20031403,57581.0,57580.0,0.421988]
["bitfinex-derivatives","BTCF0:USTF0",1725252593196,0.00026061,57582.0,57581.0,0.060786]
["bitfinex-derivatives","BTCF0:USTF0",1725252593403,0.00026061,57582.0,57581.0,0.141186]
["bitfinex-derivatives","BTCF0:USTF0",1725252596804,0.00026061,57582.0,57581.0,0.662186]
["bitfinex-derivatives","BTCF0:USTF0",1725252597001,0.0953,57594.0,57592.0,0.060775]
["bitfinex-derivatives","BTCF0:USTF0",1725252597201,0.0953,57594.0,57593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252597694,0.0953,57594.0,57593.0,0.061174]
["bitfinex-derivatives","BTCF0:USTF0",1725252597695,0.23627419,57594.0,57593.0,0.061174]
["bitfinex-derivatives","BTCF0:USTF0",1725252600911,0.18697419,57594.0,57593.0,0.061174]
["bitfinex-derivatives","BTCF0:USTF0",1725252603507,0.00026061,57599.0,57593.0,0.061174]
["bitfinex-derivatives","BTCF0:USTF0",1725252603508,0.06914092,57599.0,57598.0,0.060769]
["bitfinex-derivatives","BTCF0:USTF0",1725252603720,0.00026061,57599.0,57598.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1725252604013,0.19317241,57599.0,57598.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1725252612021,0.00026061,57599.0,57598.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1725252614115,0.00026061,57599.0,57598.0,0.11298197]
["bitfinex-derivatives","BTCF0:USTF0",1725252615924,0.00026061,57599.0,57598.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1725252616716,0.00026061,57599.0,57598.0,0.141169]
["bitfinex-derivatives","BTCF0:USTF0",1725252618416,0.00026061,57599.0,57598.0,0.21056513]
["bitfinex-derivatives","BTCF0:USTF0",1725252618826,0.00026061,57599.0,57598.0,0.141169]
["bitfinex-derivatives","BTCF0:USTF0",1725252619019,0.00026061,57599.0,57598.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1725252619317,0.00026061,57599.0,57598.0,0.05233831]
["bitfinex-derivatives","BTCF0:USTF0",1725252619318,0.91829259,57599.0,57598.0,0.05233831]
["bitfinex-derivatives","BTCF0:USTF0",1725252619510,1.51829259,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252619711,1.51829259,57599.0,57588.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725252619712,0.060777,57590.0,57588.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725252620011,0.060785,57582.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252620209,0.060792,57576.0,57571.0,0.05194967]
["bitfinex-derivatives","BTCF0:USTF0",1725252620420,0.4412,57575.0,57570.0,0.05194967]
["bitfinex-derivatives","BTCF0:USTF0",1725252620721,1.16007775,57575.0,57568.0,0.05194967]
["bitfinex-derivatives","BTCF0:USTF0",1725252620925,1.76007775,57575.0,57569.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725252621125,1.77007775,57575.0,57569.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725252621307,0.08,57570.0,57569.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725252621513,0.501998,57570.0,57569.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725252621727,1.8062322,57570.0,57569.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725252622011,1.8662322,57570.0,57569.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725252622213,1.8662322,57570.0,57569.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725252622523,1.8662322,57570.0,57552.0,0.41274967]
["bitfinex-derivatives","BTCF0:USTF0",1725252622709,0.0004,57553.0,57551.0,0.05194967]
["bitfinex-derivatives","BTCF0:USTF0",1725252622913,0.0004,57552.0,57551.0,0.05194967]
["bitfinex-derivatives","BTCF0:USTF0",1725252623112,0.19262248,57552.0,57551.0,0.05194967]
["bitfinex-derivatives","BTCF0:USTF0",1725252623315,0.19262248,57552.0,57548.0,0.05807075]
["bitfinex-derivatives","BTCF0:USTF0",1725252623513,0.0004,57549.0,57548.0,0.05807075]
["bitfinex-derivatives","BTCF0:USTF0",1725252623715,0.0004,57549.0,57548.0,0.00612108]
["bitfinex-derivatives","BTCF0:USTF0",1725252623923,0.0004,57549.0,57547.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725252624125,0.0004,57548.0,57547.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725252624327,0.19471793,57548.0,57546.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725252624533,0.0004,57547.0,57546.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725252625049,0.19733928,57547.0,57546.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725252626413,1.67945928,57547.0,57546.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725252627631,1.07945928,57547.0,57546.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725252627924,1.67945928,57547.0,57546.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725252629431,0.060857,57515.0,57502.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1725252629627,0.060857,57515.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725252629628,0.060863,57509.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725252629819,0.14,57508.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725252630024,0.18838617,57508.0,57501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725252631428,0.060864,57508.0,57500.0,0.36687876]
["bitfinex-derivatives","BTCF0:USTF0",1725252631723,0.19035565,57507.0,57500.0,0.36687876]
["bitfinex-derivatives","BTCF0:USTF0",1725252632026,0.19035565,57507.0,57505.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725252632214,0.00026085,57510.0,57505.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725252632620,0.00026085,57510.0,57509.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725252632930,0.3608,57523.0,57510.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252633136,0.3608,57523.0,57518.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725252633425,0.1879535,57522.0,57518.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725252634022,0.3608,57523.0,57518.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725252634423,0.2003175,57522.0,57518.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725252634732,0.2003175,57522.0,57514.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725252635031,0.06086,57512.0,57510.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252635422,0.55120428,57511.0,57510.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252635624,0.60110428,57511.0,57510.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252635827,0.060862,57510.0,57485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725252636019,2.08354428,57511.0,57486.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1725252636020,0.3608,57497.0,57486.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1725252636225,0.421672,57501.0,57489.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725252636529,0.19128859,57496.0,57489.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725252636728,0.1971435,57497.0,57489.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725252636929,0.00026085,57498.0,57489.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725252637127,0.0004,57490.0,57489.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725252637426,0.0004,57490.0,57485.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725252637638,0.0004,57490.0,57489.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725252637639,0.19719592,57490.0,57489.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725252637930,0.00026085,57498.0,57489.0,1.02264]
["bitfinex-derivatives","BTCF0:USTF0",1725252638250,0.00026085,57498.0,57495.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725252638428,0.19679592,57497.0,57495.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725252638624,0.19679592,57497.0,57489.0,0.421684]
["bitfinex-derivatives","BTCF0:USTF0",1725252638827,0.0004,57490.0,57489.0,0.421684]
["bitfinex-derivatives","BTCF0:USTF0",1725252639524,0.0004,57490.0,57489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725252639525,0.20045035,57490.0,57489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725252642831,0.0004,57490.0,57489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725252646437,0.18954555,57490.0,57489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725252647631,0.0004,57490.0,57489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725252647832,0.0004,57490.0,57489.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725252648237,0.19108811,57490.0,57489.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725252648531,0.0004,57490.0,57489.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725252649124,0.0004,57490.0,57489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725252649327,0.18210839,57490.0,57489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725252650239,0.18210839,57490.0,57489.0,0.41274967]
["bitfinex-derivatives","BTCF0:USTF0",1725252650438,0.18210839,57490.0,57489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725252650647,0.18210839,57490.0,57489.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725252650940,0.0004,57490.0,57489.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725252652234,0.0004,57490.0,57489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725252652431,0.19526597,57490.0,57489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725252654029,0.19526597,57490.0,57489.0,0.64107505]
["bitfinex-derivatives","BTCF0:USTF0",1725252654228,0.0004,57490.0,57489.0,0.64107505]
["bitfinex-derivatives","BTCF0:USTF0",1725252654431,0.0004,57490.0,57489.0,0.55421062]
["bitfinex-derivatives","BTCF0:USTF0",1725252656337,0.00026085,57498.0,57496.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1725252656642,0.18164151,57497.0,57496.0,0.14728091]
["bitfinex-derivatives","BTCF0:USTF0",1725252656832,0.18164151,57497.0,57496.0,0.27981109]
["bitfinex-derivatives","BTCF0:USTF0",1725252657032,0.18164151,57497.0,57496.0,0.27981113]
["bitfinex-derivatives","BTCF0:USTF0",1725252657233,0.18164151,57497.0,57496.0,0.27980955]
["bitfinex-derivatives","BTCF0:USTF0",1725252657436,0.18164151,57497.0,57496.0,0.33340464]
["bitfinex-derivatives","BTCF0:USTF0",1725252658037,0.12943494,57497.0,57496.0,0.33340464]
["bitfinex-derivatives","BTCF0:USTF0",1725252658535,0.12943494,57497.0,57496.0,0.49469718]
["bitfinex-derivatives","BTCF0:USTF0",1725252659240,0.00026085,57498.0,57497.0,0.060875]
["bitfinex-derivatives","BTCF0:USTF0",1725252659546,0.00026085,57498.0,57497.0,0.35469618]
["bitfinex-derivatives","BTCF0:USTF0",1725252660546,0.19829336,57498.0,57497.0,0.13252864]
["bitfinex-derivatives","BTCF0:USTF0",1725252660768,0.92092736,57498.0,57497.0,0.13252864]
["bitfinex-derivatives","BTCF0:USTF0",1725252661048,0.96752736,57498.0,57497.0,0.13252864]
["bitfinex-derivatives","BTCF0:USTF0",1725252662042,0.85005336,57498.0,57497.0,0.13252864]
["bitfinex-derivatives","BTCF0:USTF0",1725252662250,0.19829336,57498.0,57497.0,0.29740071]
["bitfinex-derivatives","BTCF0:USTF0",1725252662444,0.19829336,57498.0,57497.0,0.19340364]
["bitfinex-derivatives","BTCF0:USTF0",1725252662947,0.13738001,57498.0,57497.0,0.2974318]
["bitfinex-derivatives","BTCF0:USTF0",1725252663145,0.65914001,57498.0,57497.0,0.13252864]
["bitfinex-derivatives","BTCF0:USTF0",1725252663340,0.77914001,57498.0,57497.0,0.13252864]
["bitfinex-derivatives","BTCF0:USTF0",1725252663542,0.82574001,57498.0,57497.0,0.13252864]
["bitfinex-derivatives","BTCF0:USTF0",1725252664943,0.30398001,57498.0,57497.0,0.13252864]
["bitfinex-derivatives","BTCF0:USTF0",1725252665144,0.82574001,57498.0,57497.0,0.13252864]
["bitfinex-derivatives","BTCF0:USTF0",1725252665349,1.42574001,57498.0,57497.0,0.13252864]
["bitfinex-derivatives","BTCF0:USTF0",1725252665846,1.62661401,57498.0,57497.0,0.13252864]
["bitfinex-derivatives","BTCF0:USTF0",1725252666347,1.62661401,57498.0,57492.0,0.06114085]
["bitfinex-derivatives","BTCF0:USTF0",1725252666348,0.060876,57497.0,57492.0,0.06114085]
["bitfinex-derivatives","BTCF0:USTF0",1725252666649,0.060876,57497.0,57493.0,0.29385926]
["bitfinex-derivatives","BTCF0:USTF0",1725252666851,0.2454395,57496.0,57494.0,0.29385926]
["bitfinex-derivatives","BTCF0:USTF0",1725252667047,0.2454395,57496.0,57492.0,0.06114085]
["bitfinex-derivatives","BTCF0:USTF0",1725252667048,0.2454395,57496.0,57495.0,0.29385926]
["bitfinex-derivatives","BTCF0:USTF0",1725252668147,0.1996395,57496.0,57495.0,0.35473626]
["bitfinex-derivatives","BTCF0:USTF0",1725252668541,0.18896406,57497.0,57496.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1725252668836,0.18709787,57501.0,57496.0,0.29425926]
["bitfinex-derivatives","BTCF0:USTF0",1725252669046,0.18709787,57501.0,57500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252669344,0.249467,57505.0,57500.0,0.13293799]
["bitfinex-derivatives","BTCF0:USTF0",1725252669563,0.109467,57505.0,57502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252669854,0.0486,57505.0,57502.0,0.35511114]
["bitfinex-derivatives","BTCF0:USTF0",1725252670035,0.20185224,57503.0,57502.0,0.35511114]
["bitfinex-derivatives","BTCF0:USTF0",1725252670551,0.20185224,57503.0,57502.0,0.19380799]
["bitfinex-derivatives","BTCF0:USTF0",1725252670747,0.20185224,57503.0,57502.0,0.19379098]
["bitfinex-derivatives","BTCF0:USTF0",1725252671147,0.20185224,57503.0,57502.0,0.35508706]
["bitfinex-derivatives","BTCF0:USTF0",1725252671344,0.20185224,57503.0,57502.0,0.35508541]
["bitfinex-derivatives","BTCF0:USTF0",1725252671546,0.20185224,57503.0,57502.0,0.19379098]
["bitfinex-derivatives","BTCF0:USTF0",1725252672448,0.20185224,57503.0,57502.0,0.2980447]
["bitfinex-derivatives","BTCF0:USTF0",1725252672677,0.20185224,57503.0,57502.0,0.33379098]
["bitfinex-derivatives","BTCF0:USTF0",1725252672843,0.20185224,57503.0,57502.0,0.49508406]
["bitfinex-derivatives","BTCF0:USTF0",1725252673044,0.3608,57507.0,57502.0,0.49508406]
["bitfinex-derivatives","BTCF0:USTF0",1725252673253,0.35706085,57507.0,57506.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1725252673446,0.3608,57508.0,57506.0,0.29800206]
["bitfinex-derivatives","BTCF0:USTF0",1725252673641,0.3608,57508.0,57507.0,0.19378598]
["bitfinex-derivatives","BTCF0:USTF0",1725252673839,0.55184718,57508.0,57507.0,0.29800106]
["bitfinex-derivatives","BTCF0:USTF0",1725252674044,0.55184718,57508.0,57507.0,0.19378598]
["bitfinex-derivatives","BTCF0:USTF0",1725252674654,0.55184718,57508.0,57507.0,0.43800106]
["bitfinex-derivatives","BTCF0:USTF0",1725252674837,0.55184718,57508.0,57507.0,0.33378598]
["bitfinex-derivatives","BTCF0:USTF0",1725252674838,0.19104718,57508.0,57507.0,0.33378598]
["bitfinex-derivatives","BTCF0:USTF0",1725252675044,0.19204718,57508.0,57507.0,0.202265]
["bitfinex-derivatives","BTCF0:USTF0",1725252675240,0.19204718,57508.0,57507.0,0.43894199]
["bitfinex-derivatives","BTCF0:USTF0",1725252675445,0.19204718,57508.0,57507.0,0.33476526]
["bitfinex-derivatives","BTCF0:USTF0",1725252676341,0.20604718,57508.0,57507.0,0.80073093]
["bitfinex-derivatives","BTCF0:USTF0",1725252676553,0.20604718,57508.0,57507.0,0.43993093]
["bitfinex-derivatives","BTCF0:USTF0",1725252676756,0.20604718,57508.0,57507.0,0.80073093]
["bitfinex-derivatives","BTCF0:USTF0",1725252676957,0.015,57508.0,57507.0,1.97950244]
["bitfinex-derivatives","BTCF0:USTF0",1725252677255,0.3608,57519.0,57507.0,1.97950244]
["bitfinex-derivatives","BTCF0:USTF0",1725252677256,0.3608,57519.0,57515.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1725252677455,0.3608,57519.0,57518.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725252677751,0.54447641,57519.0,57518.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725252678854,0.54447641,57519.0,57518.0,0.201253]
["bitfinex-derivatives","BTCF0:USTF0",1725252679460,0.54447641,57519.0,57518.0,0.27058705]
["bitfinex-derivatives","BTCF0:USTF0",1725252679653,0.18367641,57519.0,57518.0,0.201253]
["bitfinex-derivatives","BTCF0:USTF0",1725252679856,0.18867641,57519.0,57518.0,0.201253]
["bitfinex-derivatives","BTCF0:USTF0",1725252680050,0.005,57519.0,57518.0,0.201253]
["bitfinex-derivatives","BTCF0:USTF0",1725252680257,0.19180503,57519.0,57518.0,0.201253]
["bitfinex-derivatives","BTCF0:USTF0",1725252680447,0.18680503,57519.0,57518.0,0.202253]
["bitfinex-derivatives","BTCF0:USTF0",1725252680754,0.19180503,57519.0,57518.0,0.27258705]
["bitfinex-derivatives","BTCF0:USTF0",1725252681256,0.19180503,57519.0,57518.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1725252681659,0.19180503,57519.0,57518.0,0.2725338]
["bitfinex-derivatives","BTCF0:USTF0",1725252681851,0.19180503,57519.0,57518.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1725252682055,0.19180503,57519.0,57518.0,0.2725338]
["bitfinex-derivatives","BTCF0:USTF0",1725252682454,0.19180503,57519.0,57518.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1725252683547,0.18680503,57519.0,57518.0,0.25516058]
["bitfinex-derivatives","BTCF0:USTF0",1725252683855,0.00026085,57524.0,57523.0,0.060848]
["bitfinex-derivatives","BTCF0:USTF0",1725252684056,0.00026085,57524.0,57523.0,0.422048]
["bitfinex-derivatives","BTCF0:USTF0",1725252685348,0.00026085,57524.0,57523.0,0.423048]
["bitfinex-derivatives","BTCF0:USTF0",1725252685562,0.00026085,57524.0,57523.0,0.47490039]
["bitfinex-derivatives","BTCF0:USTF0",1725252685856,0.00026085,57524.0,57523.0,0.423048]
["bitfinex-derivatives","BTCF0:USTF0",1725252686160,0.00426085,57524.0,57523.0,0.424048]
["bitfinex-derivatives","BTCF0:USTF0",1725252686352,0.00426085,57524.0,57523.0,0.47589713]
["bitfinex-derivatives","BTCF0:USTF0",1725252686553,0.00426085,57524.0,57523.0,0.47588123]
["bitfinex-derivatives","BTCF0:USTF0",1725252686858,0.00426085,57524.0,57523.0,0.424048]
["bitfinex-derivatives","BTCF0:USTF0",1725252687862,0.00426085,57524.0,57523.0,0.43027468]
["bitfinex-derivatives","BTCF0:USTF0",1725252688955,0.00426085,57524.0,57523.0,0.95179468]
["bitfinex-derivatives","BTCF0:USTF0",1725252689160,0.0496,57537.0,57536.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1725252689354,0.0496,57537.0,57536.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1725252689556,0.23489593,57537.0,57536.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1725252690163,0.18529593,57537.0,57536.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1725252690363,0.18929593,57537.0,57536.0,0.062234]
["bitfinex-derivatives","BTCF0:USTF0",1725252690561,0.004,57537.0,57536.0,0.062234]
["bitfinex-derivatives","BTCF0:USTF0",1725252690863,0.18997784,57537.0,57536.0,0.062234]
["bitfinex-derivatives","BTCF0:USTF0",1725252691167,0.18997784,57537.0,57536.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1725252692770,0.004,57537.0,57536.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1725252694474,0.00392,57537.0,57536.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1725252701073,0.00392,57537.0,57536.0,0.11503354]
["bitfinex-derivatives","BTCF0:USTF0",1725252701468,0.00392,57537.0,57536.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1725252710277,1e-06,57537.0,57536.0,1.7386919]
["bitfinex-derivatives","BTCF0:USTF0",1725252710477,1e-06,57537.0,57536.0,1.6778579]
["bitfinex-derivatives","BTCF0:USTF0",1725252710870,0.00026085,57542.0,57541.0,0.060829]
["bitfinex-derivatives","BTCF0:USTF0",1725252711098,0.00026085,57542.0,57541.0,0.3336529]
["bitfinex-derivatives","BTCF0:USTF0",1725252711383,0.00026085,57542.0,57541.0,0.6944529]
["bitfinex-derivatives","BTCF0:USTF0",1725252712774,0.00026085,57542.0,57541.0,0.6954529]
["bitfinex-derivatives","BTCF0:USTF0",1725252712969,0.00026085,57542.0,57541.0,0.563029]
["bitfinex-derivatives","BTCF0:USTF0",1725252714774,0.00026085,57542.0,57541.0,0.57016744]
["bitfinex-derivatives","BTCF0:USTF0",1725252716478,0.00026085,57542.0,57541.0,0.63951286]
["bitfinex-derivatives","BTCF0:USTF0",1725252717183,0.00026085,57542.0,57541.0,0.57016744]
["bitfinex-derivatives","BTCF0:USTF0",1725252717481,0.00026085,57542.0,57541.0,0.63951286]
["bitfinex-derivatives","BTCF0:USTF0",1725252720590,0.00026085,57542.0,57541.0,0.57016744]
["bitfinex-derivatives","BTCF0:USTF0",1725252721219,0.00026085,57542.0,57541.0,0.14094388]
["bitfinex-derivatives","BTCF0:USTF0",1725252721377,0.1997593,57542.0,57541.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725252721585,0.7819473,57542.0,57541.0,0.07179732]
["bitfinex-derivatives","BTCF0:USTF0",1725252721987,0.7819473,57542.0,57541.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725252722292,0.8619473,57542.0,57541.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725252723788,0.060831,57539.0,57538.0,0.05205701]
["bitfinex-derivatives","BTCF0:USTF0",1725252723993,0.54906219,57539.0,57535.0,0.05205943]
["bitfinex-derivatives","BTCF0:USTF0",1725252724289,0.54906219,57539.0,57533.0,0.05205943]
["bitfinex-derivatives","BTCF0:USTF0",1725252724290,0.060836,57534.0,57533.0,0.05205943]
["bitfinex-derivatives","BTCF0:USTF0",1725252724483,0.060838,57532.0,57531.0,0.05232028]
["bitfinex-derivatives","BTCF0:USTF0",1725252724784,0.61307768,57532.0,57531.0,0.05232028]
["bitfinex-derivatives","BTCF0:USTF0",1725252724998,1.73251768,57532.0,57531.0,0.05232028]
["bitfinex-derivatives","BTCF0:USTF0",1725252725189,1.78031768,57532.0,57531.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252725487,0.65887768,57532.0,57531.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252725682,0.60003968,57532.0,57531.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252725879,0.60003968,57532.0,57531.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725252726193,0.60003968,57532.0,57531.0,0.00226085]
["bitfinex-derivatives","BTCF0:USTF0",1725252727091,0.23923968,57532.0,57531.0,0.00226085]
["bitfinex-derivatives","BTCF0:USTF0",1725252727283,0.0004,57536.0,57531.0,0.00226085]
["bitfinex-derivatives","BTCF0:USTF0",1725252727484,0.0004,57536.0,57535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252728082,0.0004,57536.0,57535.0,0.05240943]
["bitfinex-derivatives","BTCF0:USTF0",1725252728687,0.0004,57536.0,57535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725252728888,0.0034,57536.0,57535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725252729388,0.0034,57536.0,57535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725252729610,0.0034,57536.0,57535.0,0.11524443]
["bitfinex-derivatives","BTCF0:USTF0",1725252730790,0.0034,57536.0,57535.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1725252731383,0.0034,57536.0,57535.0,0.11523848]
["bitfinex-derivatives","BTCF0:USTF0",1725252732695,0.0034,57536.0,57535.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1725252732901,0.0034,57536.0,57535.0,0.0695359]
["bitfinex-derivatives","BTCF0:USTF0",1725252733491,0.0034,57536.0,57535.0,0.9517359]
["bitfinex-derivatives","BTCF0:USTF0",1725252733688,0.0034,57536.0,57535.0,0.9604113]
["bitfinex-derivatives","BTCF0:USTF0",1725252734195,0.0034,57536.0,57535.0,0.4390113]
["bitfinex-derivatives","BTCF0:USTF0",1725252734596,0.0034,57536.0,57535.0,0.4303359]
["bitfinex-derivatives","BTCF0:USTF0",1725252734795,0.0034,57536.0,57535.0,0.49966465]
["bitfinex-derivatives","BTCF0:USTF0",1725252735992,0.0034,57536.0,57535.0,0.4303359]
["bitfinex-derivatives","BTCF0:USTF0",1725252736187,0.00026085,57542.0,57538.0,0.200832]
["bitfinex-derivatives","BTCF0:USTF0",1725252736382,0.00026085,57542.0,57538.0,0.201232]
["bitfinex-derivatives","BTCF0:USTF0",1725252737288,0.00026085,57542.0,57541.0,0.060829]
["bitfinex-derivatives","BTCF0:USTF0",1725252737488,0.00026085,57542.0,57541.0,0.13016012]
["bitfinex-derivatives","BTCF0:USTF0",1725252737694,0.00026085,57542.0,57541.0,0.13056012]
["bitfinex-derivatives","BTCF0:USTF0",1725252737888,0.19773655,57542.0,57541.0,0.13056012]
["bitfinex-derivatives","BTCF0:USTF0",1725252738294,0.00026085,57542.0,57541.0,0.13056012]
["bitfinex-derivatives","BTCF0:USTF0",1725252738491,0.00026085,57542.0,57541.0,0.13156012]
["bitfinex-derivatives","BTCF0:USTF0",1725252739188,0.18939814,57542.0,57541.0,0.07173112]
["bitfinex-derivatives","BTCF0:USTF0",1725252739395,0.72075814,57542.0,57541.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725252740289,0.78158614,57542.0,57541.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725252740494,0.7876081,57542.0,57541.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725252740802,1.1484081,57542.0,57541.0,0.05440179]
["bitfinex-derivatives","BTCF0:USTF0",1725252740993,1.1484081,57542.0,57541.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725252741495,1.7484081,57542.0,57541.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725252742703,0.060834,57536.0,57535.0,0.05200179]
["bitfinex-derivatives","BTCF0:USTF0",1725252742899,0.060835,57535.0,57534.0,0.05200179]
["bitfinex-derivatives","BTCF0:USTF0",1725252743101,0.060836,57534.0,57533.0,0.05200179]
["bitfinex-derivatives","BTCF0:USTF0",1725252743403,0.060838,57532.0,57531.0,0.05226264]
["bitfinex-derivatives","BTCF0:USTF0",1725252743593,0.422038,57532.0,57531.0,0.05226264]
["bitfinex-derivatives","BTCF0:USTF0",1725252743792,0.60898793,57532.0,57531.0,0.05226264]
["bitfinex-derivatives","BTCF0:USTF0",1725252743989,0.60798793,57532.0,57531.0,0.05226264]
["bitfinex-derivatives","BTCF0:USTF0",1725252744806,0.60698793,57532.0,57531.0,0.05226264]
["bitfinex-derivatives","BTCF0:USTF0",1725252745398,0.24618793,57532.0,57531.0,0.05426264]
["bitfinex-derivatives","BTCF0:USTF0",1725252745601,0.24618793,57532.0,57531.0,0.00226085]
["bitfinex-derivatives","BTCF0:USTF0",1725252745794,0.24618793,57532.0,57531.0,0.05426849]
["bitfinex-derivatives","BTCF0:USTF0",1725252746003,0.24618793,57532.0,57531.0,0.00226085]
["bitfinex-derivatives","BTCF0:USTF0",1725252746903,0.24618793,57532.0,57531.0,0.05427473]
["bitfinex-derivatives","BTCF0:USTF0",1725252747104,0.24618793,57532.0,57531.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725252747405,0.24818793,57532.0,57531.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725252747606,0.24918793,57532.0,57531.0,0.05427473]
["bitfinex-derivatives","BTCF0:USTF0",1725252748008,0.24818793,57532.0,57531.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725252748208,0.19034993,57532.0,57531.0,0.00226085]
["bitfinex-derivatives","BTCF0:USTF0",1725252749101,0.19034993,57532.0,57531.0,0.06309985]
["bitfinex-derivatives","BTCF0:USTF0",1725252749411,0.19134993,57532.0,57531.0,0.06309985]
["bitfinex-derivatives","BTCF0:USTF0",1725252750598,0.19134993,57532.0,57531.0,0.13143097]
["bitfinex-derivatives","BTCF0:USTF0",1725252750804,0.19134993,57532.0,57531.0,0.13243097]
["bitfinex-derivatives","BTCF0:USTF0",1725252751215,0.19134993,57532.0,57531.0,0.06309985]
["bitfinex-derivatives","BTCF0:USTF0",1725252751507,0.19034993,57532.0,57531.0,0.06309985]
["bitfinex-derivatives","BTCF0:USTF0",1725252752411,0.0034,57532.0,57531.0,0.06309985]
["bitfinex-derivatives","BTCF0:USTF0",1725252754415,0.0034,57532.0,57531.0,0.06293985]
["bitfinex-derivatives","BTCF0:USTF0",1725252754606,0.0014,57532.0,57531.0,0.06293985]
["bitfinex-derivatives","BTCF0:USTF0",1725252754798,0.0024,57532.0,57531.0,0.14966797]
["bitfinex-derivatives","BTCF0:USTF0",1725252754999,0.0024,57532.0,57531.0,0.28210234]
["bitfinex-derivatives","BTCF0:USTF0",1725252756006,0.0014,57532.0,57531.0,0.28110234]
["bitfinex-derivatives","BTCF0:USTF0",1725252756206,0.0024,57532.0,57531.0,0.28110234]
["bitfinex-derivatives","BTCF0:USTF0",1725252756512,0.0024,57532.0,57531.0,0.28010234]
["bitfinex-derivatives","BTCF0:USTF0",1725252757214,0.0014,57532.0,57531.0,0.28010234]
["bitfinex-derivatives","BTCF0:USTF0",1725252757414,0.0024,57532.0,57531.0,0.28010234]
["bitfinex-derivatives","BTCF0:USTF0",1725252757609,0.0014,57532.0,57531.0,0.06093985]
["bitfinex-derivatives","BTCF0:USTF0",1725252757809,0.0024,57532.0,57531.0,0.06093985]
["bitfinex-derivatives","BTCF0:USTF0",1725252758236,0.0014,57532.0,57531.0,0.06093985]
["bitfinex-derivatives","BTCF0:USTF0",1725252758514,0.0024,57532.0,57531.0,0.06193985]
["bitfinex-derivatives","BTCF0:USTF0",1725252761719,0.0024,57532.0,57531.0,0.14866797]
["bitfinex-derivatives","BTCF0:USTF0",1725252763127,0.20170281,57532.0,57531.0,0.00110085]
["bitfinex-derivatives","BTCF0:USTF0",1725252766911,0.20170281,57532.0,57531.0,0.06193985]
["bitfinex-derivatives","BTCF0:USTF0",1725252767416,0.27054292,57532.0,57531.0,0.06193985]
["bitfinex-derivatives","BTCF0:USTF0",1725252770215,0.20170281,57532.0,57531.0,0.06193985]
["bitfinex-derivatives","BTCF0:USTF0",1725252771020,2.06561881,57532.0,57531.0,0.00110085]
["bitfinex-derivatives","BTCF0:USTF0",1725252771327,2.06561881,57532.0,57519.0,0.05210922]
["bitfinex-derivatives","BTCF0:USTF0",1725252771328,0.060851,57520.0,57519.0,0.05210922]
["bitfinex-derivatives","BTCF0:USTF0",1725252771622,0.060854,57517.0,57514.0,0.05210922]
["bitfinex-derivatives","BTCF0:USTF0",1725252771812,0.20928042,57515.0,57513.0,0.05210922]
["bitfinex-derivatives","BTCF0:USTF0",1725252772016,0.06928042,57514.0,57513.0,0.05210922]
["bitfinex-derivatives","BTCF0:USTF0",1725252772221,0.2518992,57514.0,57513.0,0.05210922]
["bitfinex-derivatives","BTCF0:USTF0",1725252772420,0.18261878,57514.0,57512.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725252772613,0.0004,57513.0,57512.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725252773018,0.18674085,57513.0,57512.0,0.41370922]
["bitfinex-derivatives","BTCF0:USTF0",1725252773216,0.18674085,57513.0,57512.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725252773721,0.18574085,57513.0,57512.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725252773922,0.19074085,57513.0,57512.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725252776232,0.19774085,57513.0,57512.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725252776430,0.19774085,57513.0,57512.0,0.423459]
["bitfinex-derivatives","BTCF0:USTF0",1725252777843,0.012,57513.0,57512.0,0.423459]
["bitfinex-derivatives","BTCF0:USTF0",1725252778924,0.005,57513.0,57512.0,0.415459]
["bitfinex-derivatives","BTCF0:USTF0",1725252780229,0.20495898,57513.0,57512.0,0.415459]
["bitfinex-derivatives","BTCF0:USTF0",1725252780532,0.20495898,57513.0,57512.0,0.48473862]
["bitfinex-derivatives","BTCF0:USTF0",1725252781221,0.20495898,57513.0,57512.0,0.415459]
["bitfinex-derivatives","BTCF0:USTF0",1725252781427,0.20495898,57513.0,57512.0,0.48473855]
["bitfinex-derivatives","BTCF0:USTF0",1725252783541,0.20495898,57513.0,57512.0,0.415459]
["bitfinex-derivatives","BTCF0:USTF0",1725252784037,0.005,57513.0,57512.0,0.555459]
["bitfinex-derivatives","BTCF0:USTF0",1725252788442,0.00026085,57519.0,57518.0,0.060853]
["bitfinex-derivatives","BTCF0:USTF0",1725252788735,0.00026085,57519.0,57518.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1725252788936,0.00026085,57519.0,57518.0,0.13052757]
["bitfinex-derivatives","BTCF0:USTF0",1725252789144,0.00026085,57519.0,57518.0,0.17732757]
["bitfinex-derivatives","BTCF0:USTF0",1725252789334,0.00026085,57519.0,57518.0,0.108053]
["bitfinex-derivatives","BTCF0:USTF0",1725252789640,0.00026085,57519.0,57518.0,0.109053]
["bitfinex-derivatives","BTCF0:USTF0",1725252789842,0.00726085,57519.0,57518.0,0.109053]
["bitfinex-derivatives","BTCF0:USTF0",1725252790242,0.00726085,57519.0,57518.0,0.469853]
["bitfinex-derivatives","BTCF0:USTF0",1725252790944,0.00726085,57519.0,57518.0,0.47604589]
["bitfinex-derivatives","BTCF0:USTF0",1725252792337,0.00726085,57519.0,57518.0,0.56277401]
["bitfinex-derivatives","BTCF0:USTF0",1725252793645,0.00726085,57519.0,57518.0,0.6952296]
["bitfinex-derivatives","BTCF0:USTF0",1725252794439,0.00726085,57519.0,57518.0,0.60850148]
["bitfinex-derivatives","BTCF0:USTF0",1725252795050,0.00726085,57519.0,57518.0,1.19091448]
["bitfinex-derivatives","BTCF0:USTF0",1725252795942,0.36806085,57519.0,57518.0,0.76926148]
["bitfinex-derivatives","BTCF0:USTF0",1725252796145,1.07737655,57519.0,57518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725252796445,1.92497655,57519.0,57511.0,0.05201917]
["bitfinex-derivatives","BTCF0:USTF0",1725252796660,0.5012,57512.0,57509.0,0.05201917]
["bitfinex-derivatives","BTCF0:USTF0",1725252796849,0.0004,57510.0,57509.0,0.05201917]
["bitfinex-derivatives","BTCF0:USTF0",1725252797047,0.18546404,57511.0,57508.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252797240,0.0004,57509.0,57508.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252797649,0.18586404,57509.0,57508.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252799851,0.18586404,57509.0,57508.0,0.06961586]
["bitfinex-derivatives","BTCF0:USTF0",1725252800250,0.18586404,57509.0,57508.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252800453,0.18586404,57509.0,57508.0,0.06961586]
["bitfinex-derivatives","BTCF0:USTF0",1725252801154,0.18586404,57509.0,57508.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252801841,0.18586404,57509.0,57508.0,0.06961586]
["bitfinex-derivatives","BTCF0:USTF0",1725252804642,0.54666404,57509.0,57508.0,0.06961586]
["bitfinex-derivatives","BTCF0:USTF0",1725252805455,0.60752704,57509.0,57508.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252807650,0.60752704,57509.0,57508.0,0.05226536]
["bitfinex-derivatives","BTCF0:USTF0",1725252809042,0.60752704,57509.0,57508.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252809043,1.69087004,57509.0,57508.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252809243,2.29087004,57509.0,57508.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252809448,0.060868,57504.0,57502.0,0.0519998]
["bitfinex-derivatives","BTCF0:USTF0",1725252809644,0.060872,57500.0,57499.0,0.0519998]
["bitfinex-derivatives","BTCF0:USTF0",1725252809851,0.1404,57500.0,57498.0,0.05199186]
["bitfinex-derivatives","BTCF0:USTF0",1725252810050,0.060874,57498.0,57497.0,0.05199186]
["bitfinex-derivatives","BTCF0:USTF0",1725252810351,0.060874,57498.0,57492.0,0.43015501]
["bitfinex-derivatives","BTCF0:USTF0",1725252810352,0.556615,57498.0,57495.0,0.05199186]
["bitfinex-derivatives","BTCF0:USTF0",1725252810553,0.1404,57496.0,57495.0,0.05199186]
["bitfinex-derivatives","BTCF0:USTF0",1725252810940,0.336215,57496.0,57495.0,0.05199186]
["bitfinex-derivatives","BTCF0:USTF0",1725252811453,0.060877,57495.0,57494.0,0.05199186]
["bitfinex-derivatives","BTCF0:USTF0",1725252811644,0.061277,57495.0,57494.0,0.05199186]
["bitfinex-derivatives","BTCF0:USTF0",1725252811845,0.29025599,57495.0,57494.0,0.05199186]
["bitfinex-derivatives","BTCF0:USTF0",1725252812349,0.23037899,57495.0,57492.0,0.41279186]
["bitfinex-derivatives","BTCF0:USTF0",1725252812542,0.0004,57493.0,57492.0,0.41279186]
["bitfinex-derivatives","BTCF0:USTF0",1725252812948,0.18419561,57493.0,57492.0,0.41279186]
["bitfinex-derivatives","BTCF0:USTF0",1725252813359,0.18419561,57493.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725252813949,0.24507561,57493.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725252815057,0.24607561,57493.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725252818468,0.0014,57493.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725252818648,0.0014,57493.0,57492.0,0.421681]
["bitfinex-derivatives","BTCF0:USTF0",1725252818958,0.0014,57493.0,57492.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725252819153,0.06228,57493.0,57492.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725252819560,0.06228,57493.0,57492.0,0.05189103]
["bitfinex-derivatives","BTCF0:USTF0",1725252819765,0.060881,57492.0,57491.0,0.05215188]
["bitfinex-derivatives","BTCF0:USTF0",1725252820058,0.25432419,57492.0,57491.0,3.77026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252820456,0.25432419,57492.0,57491.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252821765,0.61512419,57492.0,57491.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252821960,0.25432419,57492.0,57491.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252822455,0.25432419,57492.0,57491.0,0.05215188]
["bitfinex-derivatives","BTCF0:USTF0",1725252823860,0.61512419,57492.0,57491.0,0.05215188]
["bitfinex-derivatives","BTCF0:USTF0",1725252824156,0.61512419,57492.0,57491.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252824559,0.61512419,57492.0,57491.0,0.05215188]
["bitfinex-derivatives","BTCF0:USTF0",1725252825361,0.61512419,57492.0,57491.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252826451,0.25432419,57492.0,57491.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252827554,0.31520519,57492.0,57491.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252827754,0.81600519,57492.0,57491.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252830156,0.61512419,57492.0,57491.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252831764,0.25432419,57492.0,57491.0,0.0522735]
["bitfinex-derivatives","BTCF0:USTF0",1725252832062,0.25432419,57492.0,57491.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252835471,0.19344319,57492.0,57491.0,0.06961586]
["bitfinex-derivatives","BTCF0:USTF0",1725252835666,0.19344319,57492.0,57491.0,0.06114285]
["bitfinex-derivatives","BTCF0:USTF0",1725252838666,0.0004,57492.0,57491.0,0.06114285]
["bitfinex-derivatives","BTCF0:USTF0",1725252838862,0.0004,57492.0,57491.0,0.14783297]
["bitfinex-derivatives","BTCF0:USTF0",1725252839365,0.0004,57492.0,57491.0,0.28036677]
["bitfinex-derivatives","BTCF0:USTF0",1725252839564,0.0004,57492.0,57491.0,0.55447665]
["bitfinex-derivatives","BTCF0:USTF0",1725252840769,0.0004,57492.0,57491.0,0.55447111]
["bitfinex-derivatives","BTCF0:USTF0",1725252841472,0.14,57499.0,57495.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1725252841674,0.14,57499.0,57496.0,0.08691538]
["bitfinex-derivatives","BTCF0:USTF0",1725252841977,0.18721508,57498.0,57495.0,0.14779238]
["bitfinex-derivatives","BTCF0:USTF0",1725252842375,0.18721508,57498.0,57497.0,0.060875]
["bitfinex-derivatives","BTCF0:USTF0",1725252842679,0.18721508,57498.0,57497.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1725252842863,0.00026085,57502.0,57501.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1725252844573,0.00018085,57502.0,57501.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1725252844972,0.00018085,57502.0,57501.0,0.06699303]
["bitfinex-derivatives","BTCF0:USTF0",1725252845383,0.14018085,57502.0,57497.0,0.08869881]
["bitfinex-derivatives","BTCF0:USTF0",1725252845669,0.14,57498.0,57497.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725252846072,0.33974028,57498.0,57497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725252846282,0.19974028,57498.0,57497.0,0.07025693]
["bitfinex-derivatives","BTCF0:USTF0",1725252846675,0.19314412,57499.0,57497.0,0.07025693]
["bitfinex-derivatives","BTCF0:USTF0",1725252846978,0.54808,57500.0,57497.0,0.13113193]
["bitfinex-derivatives","BTCF0:USTF0",1725252847280,0.005,57498.0,57497.0,0.13213193]
["bitfinex-derivatives","BTCF0:USTF0",1725252847684,0.18875171,57498.0,57497.0,0.13213193]
["bitfinex-derivatives","BTCF0:USTF0",1725252847981,0.18375171,57498.0,57497.0,0.13213193]
["bitfinex-derivatives","BTCF0:USTF0",1725252848179,0.18375171,57498.0,57497.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1725252848374,0.19637861,57499.0,57497.0,0.13213316]
["bitfinex-derivatives","BTCF0:USTF0",1725252848577,0.005,57499.0,57497.0,0.13213316]
["bitfinex-derivatives","BTCF0:USTF0",1725252848791,0.005,57499.0,57498.0,0.06945816]
["bitfinex-derivatives","BTCF0:USTF0",1725252849167,0.19637861,57499.0,57498.0,0.06945816]
["bitfinex-derivatives","BTCF0:USTF0",1725252849379,0.19137861,57499.0,57498.0,0.06945816]
["bitfinex-derivatives","BTCF0:USTF0",1725252850171,0.19137861,57499.0,57498.0,0.13133216]
["bitfinex-derivatives","BTCF0:USTF0",1725252850373,0.19837861,57499.0,57498.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1725252850575,0.007,57499.0,57498.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1725252850873,0.20552391,57499.0,57498.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1725252851978,0.007,57499.0,57498.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1725252852180,0.007,57499.0,57498.0,0.19557281]
["bitfinex-derivatives","BTCF0:USTF0",1725252852484,0.007,57499.0,57498.0,0.24118536]
["bitfinex-derivatives","BTCF0:USTF0",1725252853078,0.007,57499.0,57498.0,1.36294536]
["bitfinex-derivatives","BTCF0:USTF0",1725252853279,0.007,57499.0,57498.0,1.37172279]
["bitfinex-derivatives","BTCF0:USTF0",1725252853582,0.007,57499.0,57498.0,1.47571278]
["bitfinex-derivatives","BTCF0:USTF0",1725252853890,0.007,57499.0,57498.0,1.37172279]
["bitfinex-derivatives","BTCF0:USTF0",1725252854279,0.007,57499.0,57498.0,1.47578445]
["bitfinex-derivatives","BTCF0:USTF0",1725252854586,0.007,57499.0,57498.0,1.37172279]
["bitfinex-derivatives","BTCF0:USTF0",1725252854783,0.00018085,57502.0,57501.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1725252854989,0.00018085,57502.0,57501.0,0.69418236]
["bitfinex-derivatives","BTCF0:USTF0",1725252855311,0.00018085,57502.0,57501.0,1.81590236]
["bitfinex-derivatives","BTCF0:USTF0",1725252856185,0.00618085,57502.0,57501.0,1.81690236]
["bitfinex-derivatives","BTCF0:USTF0",1725252856388,0.00618085,57502.0,57501.0,1.684391]
["bitfinex-derivatives","BTCF0:USTF0",1725252856974,0.00618085,57502.0,57501.0,1.084391]
["bitfinex-derivatives","BTCF0:USTF0",1725252857183,0.00618085,57502.0,57501.0,1.684391]
["bitfinex-derivatives","BTCF0:USTF0",1725252857580,0.00618085,57502.0,57501.0,2.045191]
["bitfinex-derivatives","BTCF0:USTF0",1725252858274,0.00618085,57502.0,57501.0,2.05136559]
["bitfinex-derivatives","BTCF0:USTF0",1725252858685,0.00618085,57502.0,57501.0,1.45136559]
["bitfinex-derivatives","BTCF0:USTF0",1725252858884,0.00618085,57502.0,57501.0,2.05136559]
["bitfinex-derivatives","BTCF0:USTF0",1725252859182,0.00614085,57502.0,57501.0,0.98161972]
["bitfinex-derivatives","BTCF0:USTF0",1725252859792,0.00614085,57502.0,57501.0,0.92964559]
["bitfinex-derivatives","BTCF0:USTF0",1725252860284,0.00614085,57502.0,57501.0,0.98161807]
["bitfinex-derivatives","BTCF0:USTF0",1725252860585,0.00614085,57502.0,57501.0,2.05136559]
["bitfinex-derivatives","BTCF0:USTF0",1725252860775,0.00614085,57502.0,57501.0,0.92964559]
["bitfinex-derivatives","BTCF0:USTF0",1725252861381,0.00614085,57502.0,57501.0,1.45136559]
["bitfinex-derivatives","BTCF0:USTF0",1725252863488,0.00614085,57502.0,57501.0,1.06213298]
["bitfinex-derivatives","BTCF0:USTF0",1725252863686,0.00614085,57502.0,57501.0,1.14875929]
["bitfinex-derivatives","BTCF0:USTF0",1725252864494,0.00614085,57502.0,57501.0,1.06213298]
["bitfinex-derivatives","BTCF0:USTF0",1725252865377,0.00614085,57502.0,57501.0,2.24472398]
["bitfinex-derivatives","BTCF0:USTF0",1725252866489,0.00614085,57502.0,57501.0,1.64472398]
["bitfinex-derivatives","BTCF0:USTF0",1725252868883,0.00614085,57502.0,57501.0,1.12300398]
["bitfinex-derivatives","BTCF0:USTF0",1725252870085,0.00614085,57502.0,57501.0,0.92213298]
["bitfinex-derivatives","BTCF0:USTF0",1725252870285,0.19971505,57502.0,57501.0,1.00881222]
["bitfinex-derivatives","BTCF0:USTF0",1725252870495,0.19971505,57502.0,57501.0,0.78964559]
["bitfinex-derivatives","BTCF0:USTF0",1725252870698,0.19971505,57502.0,57501.0,0.72877459]
["bitfinex-derivatives","BTCF0:USTF0",1725252870880,0.19971505,57502.0,57501.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725252871084,0.19971505,57502.0,57501.0,0.07035471]
["bitfinex-derivatives","BTCF0:USTF0",1725252871293,0.19971505,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725252872189,0.20596716,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725252872998,0.060874,57498.0,57497.0,0.05202917]
["bitfinex-derivatives","BTCF0:USTF0",1725252873188,0.14,57495.0,57493.0,0.05202917]
["bitfinex-derivatives","BTCF0:USTF0",1725252873385,0.0498,57494.0,57493.0,0.05202917]
["bitfinex-derivatives","BTCF0:USTF0",1725252873597,0.23405518,57494.0,57493.0,0.05202917]
["bitfinex-derivatives","BTCF0:USTF0",1725252873791,0.23405518,57494.0,57492.0,0.05202917]
["bitfinex-derivatives","BTCF0:USTF0",1725252874388,0.5218,57493.0,57491.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252874787,0.71504451,57492.0,57491.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252874988,0.19324451,57492.0,57491.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252875288,0.5218,57492.0,57491.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252875593,0.70548191,57492.0,57491.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252876597,0.18368191,57492.0,57491.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252876891,0.18368191,57492.0,57491.0,0.05229002]
["bitfinex-derivatives","BTCF0:USTF0",1725252877084,0.18368191,57492.0,57491.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252877285,0.18425143,57493.0,57491.0,0.06114185]
["bitfinex-derivatives","BTCF0:USTF0",1725252877492,0.0498,57494.0,57492.0,0.47366218]
["bitfinex-derivatives","BTCF0:USTF0",1725252877794,0.0498,57494.0,57493.0,0.05198034]
["bitfinex-derivatives","BTCF0:USTF0",1725252878497,0.0498,57494.0,57492.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1725252878894,0.0498,57494.0,57492.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1725252879100,0.0498,57494.0,57493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725252879398,0.001,57494.0,57493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725252879597,0.001,57494.0,57493.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1725252880195,0.001,57494.0,57493.0,0.11286034]
["bitfinex-derivatives","BTCF0:USTF0",1725252882691,0.001,57494.0,57493.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1725252884407,0.001,57494.0,57493.0,0.79196936]
["bitfinex-derivatives","BTCF0:USTF0",1725252886504,0.001,57494.0,57493.0,1.32268]
["bitfinex-derivatives","BTCF0:USTF0",1725252886697,0.00014085,57502.0,57493.0,1.32268]
["bitfinex-derivatives","BTCF0:USTF0",1725252886698,0.00014085,57502.0,57501.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1725252886891,0.00014085,57502.0,57501.0,0.421671]
["bitfinex-derivatives","BTCF0:USTF0",1725252888612,0.00114085,57502.0,57501.0,0.422671]
["bitfinex-derivatives","BTCF0:USTF0",1725252892411,0.00114085,57502.0,57501.0,0.472271]
["bitfinex-derivatives","BTCF0:USTF0",1725252893404,0.00014085,57502.0,57501.0,0.471271]
["bitfinex-derivatives","BTCF0:USTF0",1725252893610,0.00014085,57502.0,57501.0,0.473271]
["bitfinex-derivatives","BTCF0:USTF0",1725252894220,0.00014085,57502.0,57501.0,0.47943378]
["bitfinex-derivatives","BTCF0:USTF0",1725252894713,0.00014085,57502.0,57501.0,0.53142166]
["bitfinex-derivatives","BTCF0:USTF0",1725252895195,0.00014085,57502.0,57501.0,0.47843378]
["bitfinex-derivatives","BTCF0:USTF0",1725252896102,0.00014085,57502.0,57501.0,0.47743378]
["bitfinex-derivatives","BTCF0:USTF0",1725252896702,0.00014085,57502.0,57501.0,0.52942166]
["bitfinex-derivatives","BTCF0:USTF0",1725252898002,0.00014085,57502.0,57501.0,0.53042166]
["bitfinex-derivatives","BTCF0:USTF0",1725252898909,0.00014085,57502.0,57501.0,0.52942166]
["bitfinex-derivatives","BTCF0:USTF0",1725252899105,0.00014085,57502.0,57501.0,0.47743378]
["bitfinex-derivatives","BTCF0:USTF0",1725252899619,0.00014085,57502.0,57501.0,0.52943385]
["bitfinex-derivatives","BTCF0:USTF0",1725252900700,0.00014085,57502.0,57501.0,0.56405581]
["bitfinex-derivatives","BTCF0:USTF0",1725252901411,0.00014085,57502.0,57501.0,0.47943378]
["bitfinex-derivatives","BTCF0:USTF0",1725252902211,0.00014085,57502.0,57501.0,0.56605581]
["bitfinex-derivatives","BTCF0:USTF0",1725252902410,0.00014085,57502.0,57501.0,0.61492303]
["bitfinex-derivatives","BTCF0:USTF0",1725252902798,0.00014085,57502.0,57501.0,0.48243378]
["bitfinex-derivatives","BTCF0:USTF0",1725252904312,0.00014085,57502.0,57501.0,0.47743378]
["bitfinex-derivatives","BTCF0:USTF0",1725252904510,0.00014085,57502.0,57501.0,0.56409272]
["bitfinex-derivatives","BTCF0:USTF0",1725252905210,0.00014085,57502.0,57501.0,0.69658555]
["bitfinex-derivatives","BTCF0:USTF0",1725252905512,0.00014085,57502.0,57501.0,0.60992351]
["bitfinex-derivatives","BTCF0:USTF0",1725252905702,0.00014085,57502.0,57501.0,0.69662243]
["bitfinex-derivatives","BTCF0:USTF0",1725252906102,0.00014085,57502.0,57501.0,0.60992351]
["bitfinex-derivatives","BTCF0:USTF0",1725252907708,0.0459,57514.0,57513.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1725252907913,0.0459,57514.0,57513.0,0.13026637]
["bitfinex-derivatives","BTCF0:USTF0",1725252908114,0.0459,57514.0,57513.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1725252909303,0.0459,57514.0,57513.0,0.061858]
["bitfinex-derivatives","BTCF0:USTF0",1725252909513,0.0459,57514.0,57513.0,0.422658]
["bitfinex-derivatives","BTCF0:USTF0",1725252909909,0.0459,57514.0,57513.0,0.49208598]
["bitfinex-derivatives","BTCF0:USTF0",1725252910211,0.00612649,57516.0,57515.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1725252910413,0.00026085,57519.0,57516.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1725252910613,0.00026085,57519.0,57518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725252911114,0.1837176,57519.0,57518.0,0.421653]
["bitfinex-derivatives","BTCF0:USTF0",1725252912017,0.18859927,57519.0,57518.0,0.421653]
["bitfinex-derivatives","BTCF0:USTF0",1725252912315,0.18859927,57519.0,57518.0,0.422653]
["bitfinex-derivatives","BTCF0:USTF0",1725252912713,0.19137256,57519.0,57518.0,0.422653]
["bitfinex-derivatives","BTCF0:USTF0",1725252916516,0.19137256,57519.0,57518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725252918827,0.18649089,57519.0,57518.0,0.863453]
["bitfinex-derivatives","BTCF0:USTF0",1725252919021,0.06888042,57532.0,57518.0,0.93505979]
["bitfinex-derivatives","BTCF0:USTF0",1725252919222,0.060838,57532.0,57527.0,0.43022828]
["bitfinex-derivatives","BTCF0:USTF0",1725252919417,0.0459,57535.0,57529.0,0.06942828]
["bitfinex-derivatives","BTCF0:USTF0",1725252919418,0.19882534,57530.0,57529.0,0.06942828]
["bitfinex-derivatives","BTCF0:USTF0",1725252919721,0.06084,57531.0,57528.0,0.06942828]
["bitfinex-derivatives","BTCF0:USTF0",1725252919907,0.19061829,57530.0,57528.0,0.06942828]
["bitfinex-derivatives","BTCF0:USTF0",1725252920510,0.19061829,57530.0,57527.0,0.43022828]
["bitfinex-derivatives","BTCF0:USTF0",1725252921012,0.19061829,57530.0,57529.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725252923631,0.21879722,57530.0,57529.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725252923816,0.21879722,57530.0,57529.0,0.140841]
["bitfinex-derivatives","BTCF0:USTF0",1725252924124,0.02817893,57530.0,57529.0,0.140841]
["bitfinex-derivatives","BTCF0:USTF0",1725252924310,0.18531654,57530.0,57529.0,0.140841]
["bitfinex-derivatives","BTCF0:USTF0",1725252924513,0.21349547,57530.0,57529.0,0.141841]
["bitfinex-derivatives","BTCF0:USTF0",1725252924718,0.02817893,57530.0,57529.0,0.141841]
["bitfinex-derivatives","BTCF0:USTF0",1725252924921,0.21558034,57530.0,57529.0,0.141841]
["bitfinex-derivatives","BTCF0:USTF0",1725252928621,0.18740141,57530.0,57529.0,0.141841]
["bitfinex-derivatives","BTCF0:USTF0",1725252929030,0.08595739,57530.0,57529.0,0.141841]
["bitfinex-derivatives","BTCF0:USTF0",1725252929428,0.26948934,57530.0,57529.0,0.141841]
["bitfinex-derivatives","BTCF0:USTF0",1725252930225,0.18353195,57530.0,57529.0,0.141841]
["bitfinex-derivatives","BTCF0:USTF0",1725252930620,0.14949084,57535.0,57529.0,0.141841]
["bitfinex-derivatives","BTCF0:USTF0",1725252930621,0.19643504,57534.0,57529.0,0.141841]
["bitfinex-derivatives","BTCF0:USTF0",1725252930821,0.19643504,57534.0,57530.0,0.11279361]
["bitfinex-derivatives","BTCF0:USTF0",1725252931025,0.04616085,57535.0,57530.0,0.11279361]
["bitfinex-derivatives","BTCF0:USTF0",1725252931332,0.19643504,57534.0,57531.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1725252932023,0.19643504,57534.0,57532.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1725252932920,0.27643504,57534.0,57532.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1725252933619,0.060838,57532.0,57531.0,0.05295361]
["bitfinex-derivatives","BTCF0:USTF0",1725252933826,0.141238,57532.0,57531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725252934125,1.49228464,57532.0,57531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725252934529,1.49228464,57532.0,57521.0,0.05195361]
["bitfinex-derivatives","BTCF0:USTF0",1725252934530,1.35140664,57532.0,57521.0,0.05195361]
["bitfinex-derivatives","BTCF0:USTF0",1725252934717,0.08,57525.0,57521.0,0.05195361]
["bitfinex-derivatives","BTCF0:USTF0",1725252935121,0.18691822,57524.0,57521.0,0.05195361]
["bitfinex-derivatives","BTCF0:USTF0",1725252935321,0.18591822,57524.0,57522.0,0.05195361]
["bitfinex-derivatives","BTCF0:USTF0",1725252935557,1.35663822,57524.0,57520.0,0.05195361]
["bitfinex-derivatives","BTCF0:USTF0",1725252935743,1.46248522,57524.0,57520.0,0.05195361]
["bitfinex-derivatives","BTCF0:USTF0",1725252936032,1.46248522,57524.0,57519.0,0.05195361]
["bitfinex-derivatives","BTCF0:USTF0",1725252936723,1.54248522,57524.0,57518.0,0.05195361]
["bitfinex-derivatives","BTCF0:USTF0",1725252937434,1.54248522,57524.0,57519.0,0.05195361]
["bitfinex-derivatives","BTCF0:USTF0",1725252937631,1.61124781,57524.0,57519.0,0.05195361]
["bitfinex-derivatives","BTCF0:USTF0",1725252937827,1.61124781,57524.0,57523.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725252938226,1.54248522,57524.0,57523.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725252938425,1.61610838,57524.0,57523.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252938629,1.61910838,57524.0,57523.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725252940222,1.97990838,57524.0,57523.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725252941535,1.98030838,57524.0,57523.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725252941731,1.90854579,57524.0,57523.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252942035,1.98030838,57524.0,57523.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725252942239,1.98030838,57524.0,57523.0,0.00166085]
["bitfinex-derivatives","BTCF0:USTF0",1725252942425,1.91154579,57524.0,57523.0,0.00166085]
["bitfinex-derivatives","BTCF0:USTF0",1725252942624,1.98030838,57524.0,57523.0,0.00166085]
["bitfinex-derivatives","BTCF0:USTF0",1725252942826,1.91154579,57524.0,57523.0,0.00166085]
["bitfinex-derivatives","BTCF0:USTF0",1725252943126,1.98030838,57524.0,57523.0,0.00166085]
["bitfinex-derivatives","BTCF0:USTF0",1725252943524,1.91154579,57524.0,57523.0,0.00166085]
["bitfinex-derivatives","BTCF0:USTF0",1725252944730,1.91054579,57524.0,57523.0,0.00166085]
["bitfinex-derivatives","BTCF0:USTF0",1725252945534,1.91054579,57524.0,57515.0,0.05195361]
["bitfinex-derivatives","BTCF0:USTF0",1725252945535,0.060855,57516.0,57515.0,0.05195361]
["bitfinex-derivatives","BTCF0:USTF0",1725252945739,0.060856,57515.0,57509.0,0.060862]
["bitfinex-derivatives","BTCF0:USTF0",1725252945936,0.08,57512.0,57509.0,0.060862]
["bitfinex-derivatives","BTCF0:USTF0",1725252946124,0.0004,57510.0,57509.0,0.060862]
["bitfinex-derivatives","BTCF0:USTF0",1725252946329,0.18556465,57511.0,57509.0,0.060862]
["bitfinex-derivatives","BTCF0:USTF0",1725252946526,0.18556465,57510.0,57509.0,0.060862]
["bitfinex-derivatives","BTCF0:USTF0",1725252946731,0.08,57512.0,57509.0,0.060862]
["bitfinex-derivatives","BTCF0:USTF0",1725252946934,0.19822585,57511.0,57509.0,0.060862]
["bitfinex-derivatives","BTCF0:USTF0",1725252947132,0.08,57512.0,57509.0,0.060862]
["bitfinex-derivatives","BTCF0:USTF0",1725252947327,0.08,57512.0,57509.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1725252947627,0.19822585,57511.0,57509.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1725252948232,0.20122585,57511.0,57509.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1725252948438,0.08,57510.0,57509.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1725252948835,0.27825978,57510.0,57509.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1725252950635,0.19825978,57510.0,57509.0,0.060862]
["bitfinex-derivatives","BTCF0:USTF0",1725252950834,0.20125978,57510.0,57509.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1725252951032,0.003,57510.0,57509.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1725252951233,0.19409602,57510.0,57509.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1725252953737,0.27409602,57510.0,57509.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1725252956442,0.19409602,57510.0,57509.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1725252959442,0.19409602,57510.0,57509.0,0.13129028]
["bitfinex-derivatives","BTCF0:USTF0",1725252959647,0.19409602,57510.0,57509.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1725252960339,0.19409602,57510.0,57509.0,0.13129028]
["bitfinex-derivatives","BTCF0:USTF0",1725252961443,0.19409602,57510.0,57509.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1725252966877,0.27409602,57510.0,57509.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1725252968769,0.30228469,57510.0,57509.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1725252968974,0.30228465,57510.0,57509.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1725252970174,0.22228465,57510.0,57509.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1725252970379,0.19409602,57510.0,57509.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1725252970581,0.2222839,57510.0,57509.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1725252972686,0.2222839,57510.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725252972687,1.4239239,57510.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725252972985,0.060867,57505.0,57504.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252973275,0.56565752,57505.0,57504.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252973481,1.94389914,57505.0,57504.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252973677,1.34389914,57505.0,57504.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252973877,1.94389914,57505.0,57504.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252974277,1.94689914,57505.0,57504.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725252974477,0.060876,57497.0,57491.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725252974782,0.0004,57492.0,57491.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725252975104,0.19731777,57492.0,57491.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725252975985,0.00026085,57497.0,57496.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1725252976182,0.00026085,57497.0,57496.0,0.501676]
["bitfinex-derivatives","BTCF0:USTF0",1725252976381,0.18426384,57497.0,57496.0,0.501676]
["bitfinex-derivatives","BTCF0:USTF0",1725252976770,0.18426384,57497.0,57496.0,0.50847533]
["bitfinex-derivatives","BTCF0:USTF0",1725252976986,0.18426384,57497.0,57496.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1725252977176,0.19126384,57497.0,57496.0,0.061876]
["bitfinex-derivatives","BTCF0:USTF0",1725252977384,0.19126384,57497.0,57496.0,0.13129144]
["bitfinex-derivatives","BTCF0:USTF0",1725252977869,0.19126384,57497.0,57496.0,0.07041544]
["bitfinex-derivatives","BTCF0:USTF0",1725252978894,0.19126384,57497.0,57496.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725252979073,0.19126384,57497.0,57496.0,0.15040144]
["bitfinex-derivatives","BTCF0:USTF0",1725252979376,0.19126384,57497.0,57496.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725252980782,0.007,57497.0,57496.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725252980984,0.007,57497.0,57496.0,0.21350389]
["bitfinex-derivatives","BTCF0:USTF0",1725252982785,0.007,57497.0,57496.0,0.30023575]
["bitfinex-derivatives","BTCF0:USTF0",1725252982987,0.007,57497.0,57496.0,0.08773186]
["bitfinex-derivatives","BTCF0:USTF0",1725252983285,0.007,57497.0,57496.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725252984386,0.007,57497.0,57496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725252984574,0.25439342,57497.0,57496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725252985178,0.25439342,57497.0,57496.0,0.07039067]
["bitfinex-derivatives","BTCF0:USTF0",1725252986089,0.25439342,57497.0,57496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725252986790,0.25439342,57497.0,57496.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725252986988,0.007,57497.0,57496.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725252987494,0.007,57497.0,57496.0,0.663636]
["bitfinex-derivatives","BTCF0:USTF0",1725252988284,0.007,57497.0,57496.0,0.141876]
["bitfinex-derivatives","BTCF0:USTF0",1725252989087,0.007,57497.0,57496.0,0.502676]
["bitfinex-derivatives","BTCF0:USTF0",1725252994079,0.067875,57497.0,57496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725252994405,0.25987398,57497.0,57496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725252996584,0.25987398,57497.0,57496.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725252998895,0.3287564,57497.0,57496.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725252999286,0.3287564,57497.0,57496.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725252999287,0.19899898,57497.0,57496.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725252999491,0.007,57497.0,57496.0,0.55475102]
["bitfinex-derivatives","BTCF0:USTF0",1725252999691,0.007,57497.0,57496.0,0.502676]
["bitfinex-derivatives","BTCF0:USTF0",1725253000894,0.007,57497.0,57496.0,0.57209182]
["bitfinex-derivatives","BTCF0:USTF0",1725253001093,0.007,57497.0,57496.0,0.502676]
["bitfinex-derivatives","BTCF0:USTF0",1725253002205,0.00026085,57502.0,57498.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1725253002401,0.06914327,57502.0,57501.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725253002701,0.25197965,57502.0,57501.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725253003898,0.25197965,57502.0,57501.0,0.08537968]
["bitfinex-derivatives","BTCF0:USTF0",1725253004902,0.25197965,57502.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253005106,0.26397965,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253005295,0.25596723,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253005493,0.33596723,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253006008,0.25596723,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253010411,0.19509723,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253011809,0.19509723,57502.0,57501.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725253014910,0.19509723,57502.0,57501.0,0.41433006]
["bitfinex-derivatives","BTCF0:USTF0",1725253015103,0.19509723,57502.0,57501.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725253015302,0.19509723,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253017403,0.19509723,57502.0,57501.0,0.05353006]
["bitfinex-derivatives","BTCF0:USTF0",1725253019306,0.19509723,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253020905,0.19509723,57502.0,57501.0,0.07090775]
["bitfinex-derivatives","BTCF0:USTF0",1725253021212,0.19509723,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253021410,0.26406682,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253021808,0.25596723,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253022017,0.32493682,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253022198,0.68573682,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253022606,0.69676723,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253023312,0.76575054,57502.0,57501.0,0.05353821]
["bitfinex-derivatives","BTCF0:USTF0",1725253023708,0.69676723,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253025609,1.87935723,57502.0,57501.0,0.05213872]
["bitfinex-derivatives","BTCF0:USTF0",1725253025802,0.060877,57495.0,57494.0,0.06994775]
["bitfinex-derivatives","BTCF0:USTF0",1725253026022,0.57066311,57495.0,57494.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1725253026312,1.28356205,57495.0,57494.0,0.05256979]
["bitfinex-derivatives","BTCF0:USTF0",1725253026514,1.28396205,57495.0,57494.0,0.05256979]
["bitfinex-derivatives","BTCF0:USTF0",1725253026809,1.28396205,57495.0,57494.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1725253027315,1.28391723,57495.0,57494.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1725253028016,1.28791723,57495.0,57494.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1725253028208,0.76611723,57495.0,57494.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1725253028409,0.69717594,57495.0,57494.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1725253029123,0.70212142,57495.0,57494.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1725253032509,0.76299842,57495.0,57494.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1725253034211,0.40219842,57495.0,57494.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1725253035104,0.40219842,57495.0,57494.0,0.10036979]
["bitfinex-derivatives","BTCF0:USTF0",1725253035625,0.40219842,57495.0,57494.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1725253038921,0.40219842,57495.0,57494.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1725253039814,0.32219842,57495.0,57494.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1725253040017,0.40219842,57495.0,57494.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1725253044923,0.32219842,57495.0,57494.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1725253045121,0.26132142,57495.0,57494.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1725253048419,0.26132142,57495.0,57494.0,0.06994775]
["bitfinex-derivatives","BTCF0:USTF0",1725253048627,0.26132142,57495.0,57494.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1725253049428,0.20044442,57495.0,57494.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1725253050930,0.20044442,57495.0,57494.0,0.141318]
["bitfinex-derivatives","BTCF0:USTF0",1725253053922,0.0044,57495.0,57494.0,0.36057763]
["bitfinex-derivatives","BTCF0:USTF0",1725253054132,0.0044,57495.0,57494.0,0.36057455]
["bitfinex-derivatives","BTCF0:USTF0",1725253054330,0.0044,57495.0,57494.0,0.36057333]
["bitfinex-derivatives","BTCF0:USTF0",1725253054720,0.0044,57495.0,57494.0,0.36057239]
["bitfinex-derivatives","BTCF0:USTF0",1725253055530,0.00026085,57502.0,57494.0,1.75644053]
["bitfinex-derivatives","BTCF0:USTF0",1725253055725,0.00026085,57502.0,57501.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725253056127,0.18858223,57502.0,57501.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725253057032,0.19258223,57502.0,57501.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725253057628,0.18858223,57502.0,57501.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725253057831,0.20058223,57502.0,57501.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725253058336,0.20058223,57502.0,57501.0,0.15044044]
["bitfinex-derivatives","BTCF0:USTF0",1725253058932,0.22877524,57502.0,57501.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725253059233,0.33210132,57502.0,57501.0,0.141871]
["bitfinex-derivatives","BTCF0:USTF0",1725253061633,0.22877524,57502.0,57501.0,0.141871]
["bitfinex-derivatives","BTCF0:USTF0",1725253061830,0.33210132,57502.0,57501.0,0.141871]
["bitfinex-derivatives","BTCF0:USTF0",1725253062044,0.33210132,57502.0,57501.0,0.14687915]
["bitfinex-derivatives","BTCF0:USTF0",1725253062733,0.22877524,57502.0,57501.0,0.14687915]
["bitfinex-derivatives","BTCF0:USTF0",1725253065041,0.04045386,57502.0,57501.0,0.66859915]
["bitfinex-derivatives","BTCF0:USTF0",1725253065443,0.04045386,57502.0,57501.0,0.14687915]
["bitfinex-derivatives","BTCF0:USTF0",1725253065943,0.01226085,57502.0,57501.0,0.14687915]
["bitfinex-derivatives","BTCF0:USTF0",1725253066339,0.01226085,57502.0,57501.0,0.50767915]
["bitfinex-derivatives","BTCF0:USTF0",1725253068453,0.21270421,57502.0,57501.0,0.502671]
["bitfinex-derivatives","BTCF0:USTF0",1725253070055,0.21270421,57502.0,57501.0,0.57211144]
["bitfinex-derivatives","BTCF0:USTF0",1725253070445,0.01226085,57502.0,57501.0,0.57211144]
["bitfinex-derivatives","BTCF0:USTF0",1725253072248,0.01226085,57502.0,57501.0,0.502671]
["bitfinex-derivatives","BTCF0:USTF0",1725253072646,0.01226085,57502.0,57501.0,0.57209158]
["bitfinex-derivatives","BTCF0:USTF0",1725253072954,0.21168278,57502.0,57501.0,0.502671]
["bitfinex-derivatives","BTCF0:USTF0",1725253073360,0.21168278,57502.0,57501.0,0.57209158]
["bitfinex-derivatives","BTCF0:USTF0",1725253074055,0.21168278,57502.0,57501.0,0.502671]
["bitfinex-derivatives","BTCF0:USTF0",1725253077455,0.21168278,57502.0,57501.0,0.141871]
["bitfinex-derivatives","BTCF0:USTF0",1725253078055,0.21168278,57502.0,57501.0,0.57209158]
["bitfinex-derivatives","BTCF0:USTF0",1725253079551,0.21168278,57502.0,57501.0,0.49209158]
["bitfinex-derivatives","BTCF0:USTF0",1725253079746,0.21168278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253079747,0.34140408,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253079945,1.75507278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253080147,1.88507278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253080459,1.1832706,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253081147,1.15507278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253083952,0.63335278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253084352,0.70227623,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253084651,0.70227623,57502.0,57501.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1725253084652,0.63335278,57502.0,57501.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1725253086150,0.63335278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253086453,0.63335278,57502.0,57501.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1725253087154,0.63335278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253089860,0.63335278,57502.0,57501.0,0.05310382]
["bitfinex-derivatives","BTCF0:USTF0",1725253090754,0.27255278,57502.0,57501.0,0.05310382]
["bitfinex-derivatives","BTCF0:USTF0",1725253094860,0.27255278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253095358,0.34147623,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253096060,0.27255278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253098760,0.34147623,57502.0,57501.0,0.05311017]
["bitfinex-derivatives","BTCF0:USTF0",1725253098951,0.34147623,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253098952,0.27255278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253101447,0.33342278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253102455,0.41342278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253104865,0.49958814,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253105064,1.02130814,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253105857,0.93514278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253106265,1.02130814,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253106867,1.12130814,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253107370,1.03514278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253107570,1.12132506,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253107766,1.03514278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253108264,0.54162204,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253108478,1.06334204,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253109163,0.54162204,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253109368,1.06334204,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253109571,0.54162204,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253109771,1.06334204,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253109974,0.54162204,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253110268,1.06334204,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253110468,0.54162204,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253110769,1.06334204,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253110965,0.90242204,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253111370,0.87422278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253111557,1.39594278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253111964,0.87422278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253112165,1.4821482,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253112669,1.39594278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253113060,1.99594278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253113260,2.0821523,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253114267,1.4821523,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253115671,2.0821523,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253115868,2.02414174,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253116977,1.42414174,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253117173,0.90242174,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253120871,0.87422278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253121073,0.9024226,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253122177,1.2632226,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253123665,1.1223526,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253123875,1.03328278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253124180,0.93328278,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253124380,0.93328278,57502.0,57501.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725253126368,0.96147921,57502.0,57501.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725253128879,0.99507234,57502.0,57501.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725253129285,0.96147921,57502.0,57501.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725253129585,0.99507261,57502.0,57501.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725253129791,0.96147921,57502.0,57501.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725253129985,0.70423755,57502.0,57501.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725253130184,0.60067921,57502.0,57501.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725253130790,0.60067921,57502.0,57501.0,0.108771]
["bitfinex-derivatives","BTCF0:USTF0",1725253130985,0.23987921,57502.0,57501.0,0.108771]
["bitfinex-derivatives","BTCF0:USTF0",1725253132181,0.23987921,57502.0,57501.0,0.630491]
["bitfinex-derivatives","BTCF0:USTF0",1725253132580,0.23987698,57502.0,57501.0,0.630491]
["bitfinex-derivatives","BTCF0:USTF0",1725253133376,0.21168278,57502.0,57501.0,0.6999879]
["bitfinex-derivatives","BTCF0:USTF0",1725253134288,0.21168278,57502.0,57501.0,0.630491]
["bitfinex-derivatives","BTCF0:USTF0",1725253134485,0.21168278,57502.0,57501.0,0.6999879]
["bitfinex-derivatives","BTCF0:USTF0",1725253134681,0.21168278,57502.0,57501.0,0.630491]
["bitfinex-derivatives","BTCF0:USTF0",1725253134876,0.21168278,57502.0,57501.0,0.6999879]
["bitfinex-derivatives","BTCF0:USTF0",1725253135091,0.21168278,57502.0,57501.0,0.630491]
["bitfinex-derivatives","BTCF0:USTF0",1725253136279,0.21168278,57502.0,57501.0,0.108771]
["bitfinex-derivatives","BTCF0:USTF0",1725253137593,0.01226085,57502.0,57501.0,1.6607879]
["bitfinex-derivatives","BTCF0:USTF0",1725253137790,0.01226085,57502.0,57501.0,1.591291]
["bitfinex-derivatives","BTCF0:USTF0",1725253138494,0.01226085,57502.0,57501.0,0.991291]
["bitfinex-derivatives","BTCF0:USTF0",1725253142705,0.01226085,57502.0,57501.0,1.591291]
["bitfinex-derivatives","BTCF0:USTF0",1725253143108,0.08,57508.0,57501.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1725253143426,0.08,57508.0,57507.0,0.05243314]
["bitfinex-derivatives","BTCF0:USTF0",1725253143713,0.32721474,57508.0,57507.0,0.0524325]
["bitfinex-derivatives","BTCF0:USTF0",1725253143914,0.74887874,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253144103,0.79801474,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253144432,0.060869,57503.0,57502.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725253144711,0.57097053,57503.0,57502.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725253144923,0.68397912,57503.0,57502.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725253146810,0.32317912,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253147213,0.51208065,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253147721,0.44317912,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253147910,0.4482002,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253148416,0.50999281,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253154414,0.509991,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253156526,0.4482002,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253158121,0.51717589,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253160222,0.4978002,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253161314,0.56677538,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253161521,0.56677524,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253161920,0.4978002,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253162221,0.56677571,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253163427,0.52599724,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253166238,0.88679724,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253167126,0.08623146,57506.0,57502.0,1.48378085]
["bitfinex-derivatives","BTCF0:USTF0",1725253167339,0.00026085,57513.0,57507.0,0.060865]
["bitfinex-derivatives","BTCF0:USTF0",1725253167340,0.06898006,57508.0,57507.0,0.060865]
["bitfinex-derivatives","BTCF0:USTF0",1725253167527,0.19305735,57510.0,57508.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1725253167719,0.06898006,57511.0,57509.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725253167921,0.06898006,57511.0,57510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253168319,0.26346335,57511.0,57510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253168933,0.19448329,57511.0,57510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253169134,0.06898006,57512.0,57510.0,1.182902]
["bitfinex-derivatives","BTCF0:USTF0",1725253169437,0.00026085,57513.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253169627,0.00026085,57513.0,57512.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725253170231,0.00026085,57513.0,57512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253170425,0.34229742,57513.0,57512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253170630,0.27331736,57513.0,57512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253171332,0.34223912,57513.0,57512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253171532,0.27331736,57513.0,57512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253171734,0.27331736,57513.0,57512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253172032,0.27331736,57513.0,57512.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1725253172234,0.27331736,57513.0,57512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253173037,0.19331736,57513.0,57512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253179936,0.27331736,57513.0,57512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253180235,0.79316625,57513.0,57512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253181130,1.91480625,57513.0,57512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253181536,0.060865,57507.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253181837,0.40688901,57506.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253182044,0.56278901,57506.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253182835,0.56278901,57506.0,57499.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725253182836,0.56178901,57506.0,57499.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725253183039,0.4408,57503.0,57499.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725253183432,0.63870847,57503.0,57499.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725253183634,0.63770847,57503.0,57499.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725253184040,0.66590456,57503.0,57496.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725253184443,0.67590456,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253185046,0.65381459,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253186468,0.59590444,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253186745,0.56770847,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253187643,0.56870847,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253198745,0.68259291,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253198948,0.61370847,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253199848,0.74343801,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253200356,0.74344986,57503.0,57502.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253200542,0.74344986,57503.0,57497.0,0.05083485]
["bitfinex-derivatives","BTCF0:USTF0",1725253200749,0.08,57501.0,57497.0,0.05083485]
["bitfinex-derivatives","BTCF0:USTF0",1725253201257,0.3608,57498.0,57496.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725253201650,0.18196303,57497.0,57496.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725253202454,0.30196303,57497.0,57496.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725253203058,0.30696303,57497.0,57496.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725253203951,0.30446303,57497.0,57496.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725253205253,0.18446303,57497.0,57496.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1725253207154,0.18446303,57497.0,57496.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725253207352,0.27060936,57497.0,57496.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725253208361,0.27065484,57497.0,57496.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725253208761,0.18446303,57497.0,57496.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725253209361,0.18446303,57497.0,57496.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1725253209558,0.25341876,57497.0,57496.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1725253210066,0.32533803,57497.0,57496.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725253210260,0.18446303,57497.0,57496.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725253211352,0.18446303,57497.0,57496.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1725253214555,0.18446303,57497.0,57496.0,0.21149129]
["bitfinex-derivatives","BTCF0:USTF0",1725253214751,0.18446303,57497.0,57496.0,0.142116]
["bitfinex-derivatives","BTCF0:USTF0",1725253218062,0.3608,57498.0,57496.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1725253218266,0.06904857,57508.0,57497.0,1.01505733]
["bitfinex-derivatives","BTCF0:USTF0",1725253218466,0.46411895,57521.0,57511.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1725253218467,0.06906382,57512.0,57511.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1725253218668,0.44711071,57515.0,57510.0,0.06950196]
["bitfinex-derivatives","BTCF0:USTF0",1725253218862,0.19717531,57512.0,57506.0,0.06976281]
["bitfinex-derivatives","BTCF0:USTF0",1725253219055,0.06906087,57510.0,57508.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1725253219361,0.18618084,57509.0,57506.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725253219966,0.18618084,57509.0,57507.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725253220769,0.18618084,57509.0,57508.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1725253221973,0.18718084,57509.0,57508.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1725253222874,0.18718084,57509.0,57508.0,1.182544]
["bitfinex-derivatives","BTCF0:USTF0",1725253222875,0.001,57509.0,57508.0,1.182544]
["bitfinex-derivatives","BTCF0:USTF0",1725253224472,0.001,57509.0,57508.0,1.25186438]
["bitfinex-derivatives","BTCF0:USTF0",1725253225273,0.001,57509.0,57508.0,0.65186438]
["bitfinex-derivatives","BTCF0:USTF0",1725253225578,0.0498,57517.0,57512.0,0.060859]
["bitfinex-derivatives","BTCF0:USTF0",1725253225765,0.0498,57517.0,57512.0,0.140859]
["bitfinex-derivatives","BTCF0:USTF0",1725253226378,0.0498,57517.0,57512.0,0.060859]
["bitfinex-derivatives","BTCF0:USTF0",1725253226669,0.0498,57517.0,57512.0,0.140859]
["bitfinex-derivatives","BTCF0:USTF0",1725253227360,0.00526085,57513.0,57512.0,0.141859]
["bitfinex-derivatives","BTCF0:USTF0",1725253228582,0.00026085,57513.0,57512.0,0.140859]
["bitfinex-derivatives","BTCF0:USTF0",1725253228770,0.00526085,57513.0,57512.0,0.141859]
["bitfinex-derivatives","BTCF0:USTF0",1725253229679,0.00526085,57513.0,57512.0,0.14681381]
["bitfinex-derivatives","BTCF0:USTF0",1725253231873,0.09157156,57513.0,57512.0,0.14681381]
["bitfinex-derivatives","BTCF0:USTF0",1725253232373,0.03344919,57513.0,57512.0,0.14681381]
["bitfinex-derivatives","BTCF0:USTF0",1725253232876,0.00526085,57513.0,57512.0,0.14681381]
["bitfinex-derivatives","BTCF0:USTF0",1725253233867,0.23429834,57513.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253234475,0.20611003,57513.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253234781,0.33762005,57513.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253235084,0.33262005,57513.0,57507.0,0.421664]
["bitfinex-derivatives","BTCF0:USTF0",1725253235277,0.20611003,57513.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253235474,0.23430125,57513.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253235980,0.22930125,57513.0,57507.0,0.421664]
["bitfinex-derivatives","BTCF0:USTF0",1725253236177,0.10225584,57510.0,57507.0,0.421664]
["bitfinex-derivatives","BTCF0:USTF0",1725253236482,0.27220821,57509.0,57507.0,0.421664]
["bitfinex-derivatives","BTCF0:USTF0",1725253236683,0.02819122,57508.0,57507.0,0.421664]
["bitfinex-derivatives","BTCF0:USTF0",1725253236879,0.0484,57509.0,57507.0,0.421664]
["bitfinex-derivatives","BTCF0:USTF0",1725253237080,0.19561699,57508.0,57507.0,0.421664]
["bitfinex-derivatives","BTCF0:USTF0",1725253237681,0.19561699,57508.0,57507.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1725253237881,0.19561699,57508.0,57507.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1725253238578,0.2238077,57508.0,57507.0,0.061264]
["bitfinex-derivatives","BTCF0:USTF0",1725253238785,0.20161699,57508.0,57507.0,0.062264]
["bitfinex-derivatives","BTCF0:USTF0",1725253253989,0.006,57508.0,57507.0,0.062264]
["bitfinex-derivatives","BTCF0:USTF0",1725253255095,0.006,57508.0,57507.0,0.13175501]
["bitfinex-derivatives","BTCF0:USTF0",1725253255481,0.006,57508.0,57507.0,0.062264]
["bitfinex-derivatives","BTCF0:USTF0",1725253255887,0.006,57508.0,57507.0,0.13175866]
["bitfinex-derivatives","BTCF0:USTF0",1725253257890,0.006,57508.0,57507.0,0.062264]
["bitfinex-derivatives","BTCF0:USTF0",1725253260688,0.20722536,57508.0,57507.0,0.062264]
["bitfinex-derivatives","BTCF0:USTF0",1725253260896,0.2762754,57508.0,57507.0,0.13179018]
["bitfinex-derivatives","BTCF0:USTF0",1725253261497,0.20722536,57508.0,57507.0,0.13179018]
["bitfinex-derivatives","BTCF0:USTF0",1725253261706,0.27630512,57508.0,57507.0,0.13179018]
["bitfinex-derivatives","BTCF0:USTF0",1725253261994,0.28130512,57508.0,57507.0,0.13279018]
["bitfinex-derivatives","BTCF0:USTF0",1725253262200,0.21222536,57508.0,57507.0,0.13279018]
["bitfinex-derivatives","BTCF0:USTF0",1725253262389,0.21222536,57508.0,57507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253262592,0.21222536,57508.0,57507.0,0.07195255]
["bitfinex-derivatives","BTCF0:USTF0",1725253263498,0.21222536,57508.0,57507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253264002,0.26042536,57508.0,57507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253264207,0.26042536,57508.0,57507.0,0.07197626]
["bitfinex-derivatives","BTCF0:USTF0",1725253264397,0.26042536,57508.0,57507.0,0.07197884]
["bitfinex-derivatives","BTCF0:USTF0",1725253265001,0.26042536,57508.0,57507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253268903,0.39220185,57508.0,57507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253269301,0.39220185,57508.0,57507.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725253269607,0.39229249,57508.0,57507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253270008,0.24041601,57508.0,57507.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725253270196,0.24041601,57508.0,57507.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1725253270197,0.097384,57508.0,57507.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1725253270396,0.011,57508.0,57507.0,0.552965]
["bitfinex-derivatives","BTCF0:USTF0",1725253270598,0.09738507,57508.0,57507.0,0.552965]
["bitfinex-derivatives","BTCF0:USTF0",1725253271734,0.011,57508.0,57507.0,0.552965]
["bitfinex-derivatives","BTCF0:USTF0",1725253272005,0.006,57508.0,57507.0,0.551965]
["bitfinex-derivatives","BTCF0:USTF0",1725253272210,0.011,57508.0,57507.0,0.504065]
["bitfinex-derivatives","BTCF0:USTF0",1725253272502,0.03318999,57508.0,57507.0,0.503065]
["bitfinex-derivatives","BTCF0:USTF0",1725253272695,0.03918999,57508.0,57507.0,0.504065]
["bitfinex-derivatives","BTCF0:USTF0",1725253273297,0.03318999,57508.0,57507.0,0.142265]
["bitfinex-derivatives","BTCF0:USTF0",1725253273508,0.03918999,57508.0,57507.0,0.143265]
["bitfinex-derivatives","BTCF0:USTF0",1725253273696,0.03418999,57508.0,57507.0,0.142265]
["bitfinex-derivatives","BTCF0:USTF0",1725253273897,0.03918999,57508.0,57507.0,0.143265]
["bitfinex-derivatives","BTCF0:USTF0",1725253275104,0.03918999,57508.0,57507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253275296,0.03919057,57508.0,57507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253275795,0.03319057,57508.0,57507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253275995,0.009,57508.0,57507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253278300,0.009,57508.0,57507.0,0.1957597]
["bitfinex-derivatives","BTCF0:USTF0",1725253278499,0.009,57508.0,57507.0,1.0782397]
["bitfinex-derivatives","BTCF0:USTF0",1725253278701,0.00026085,57513.0,57512.0,0.060859]
["bitfinex-derivatives","BTCF0:USTF0",1725253278903,0.00026085,57513.0,57512.0,0.6341409]
["bitfinex-derivatives","BTCF0:USTF0",1725253279211,0.00026085,57513.0,57512.0,1.7561809]
["bitfinex-derivatives","BTCF0:USTF0",1725253279420,0.06910766,57523.0,57512.0,1.6953219]
["bitfinex-derivatives","BTCF0:USTF0",1725253279713,0.11500766,57527.0,57522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253280011,0.11500766,57527.0,57526.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725253281206,0.0459,57527.0,57526.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725253281707,0.25950627,57527.0,57526.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725253281907,0.30770627,57527.0,57526.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725253282302,0.30770627,57527.0,57526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253282908,0.30770627,57527.0,57526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253284401,0.37681393,57527.0,57526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253284807,0.30770627,57527.0,57526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253290917,0.43921578,57527.0,57526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253293211,0.33588945,57527.0,57526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253293517,0.3309297,57527.0,57526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253295934,0.3309296,57527.0,57526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253296105,0.43426593,57527.0,57526.0,0.143245]
["bitfinex-derivatives","BTCF0:USTF0",1725253296310,0.43427701,57527.0,57526.0,0.143245]
["bitfinex-derivatives","BTCF0:USTF0",1725253297305,0.34017701,57527.0,57526.0,0.14818622]
["bitfinex-derivatives","BTCF0:USTF0",1725253297520,0.02918308,57527.0,57526.0,0.14818622]
["bitfinex-derivatives","BTCF0:USTF0",1725253298914,0.001,57527.0,57526.0,0.14818622]
["bitfinex-derivatives","BTCF0:USTF0",1725253301517,0.002,57527.0,57526.0,0.14818622]
["bitfinex-derivatives","BTCF0:USTF0",1725253301912,0.001,57527.0,57526.0,0.14718622]
["bitfinex-derivatives","BTCF0:USTF0",1725253302226,0.002,57527.0,57526.0,0.14818622]
["bitfinex-derivatives","BTCF0:USTF0",1725253305923,0.03017882,57527.0,57526.0,0.14818622]
["bitfinex-derivatives","BTCF0:USTF0",1725253307426,0.03017882,57527.0,57526.0,1.26966622]
["bitfinex-derivatives","BTCF0:USTF0",1725253309524,0.13352623,57527.0,57526.0,0.66966622]
["bitfinex-derivatives","BTCF0:USTF0",1725253310032,0.13352623,57527.0,57526.0,1.26966622]
["bitfinex-derivatives","BTCF0:USTF0",1725253310033,0.03017882,57527.0,57526.0,1.26966622]
["bitfinex-derivatives","BTCF0:USTF0",1725253310224,0.03017882,57527.0,57526.0,0.66966622]
["bitfinex-derivatives","BTCF0:USTF0",1725253310524,0.03017882,57527.0,57526.0,1.26966622]
["bitfinex-derivatives","BTCF0:USTF0",1725253310945,0.03017882,57527.0,57526.0,0.66966622]
["bitfinex-derivatives","BTCF0:USTF0",1725253311126,0.13352623,57527.0,57526.0,1.18966622]
["bitfinex-derivatives","BTCF0:USTF0",1725253311350,0.13352623,57527.0,57526.0,0.66966622]
["bitfinex-derivatives","BTCF0:USTF0",1725253312831,0.13352623,57527.0,57526.0,1.26966622]
["bitfinex-derivatives","BTCF0:USTF0",1725253313131,0.13352623,57527.0,57526.0,0.66966622]
["bitfinex-derivatives","BTCF0:USTF0",1725253313328,0.13352623,57527.0,57526.0,1.26966622]
["bitfinex-derivatives","BTCF0:USTF0",1725253313521,0.13352623,57527.0,57526.0,0.66966622]
["bitfinex-derivatives","BTCF0:USTF0",1725253313928,0.002,57527.0,57526.0,1.26966622]
["bitfinex-derivatives","BTCF0:USTF0",1725253315735,0.002,57527.0,57526.0,0.14818622]
["bitfinex-derivatives","BTCF0:USTF0",1725253318739,0.002,57527.0,57526.0,0.50898622]
["bitfinex-derivatives","BTCF0:USTF0",1725253321225,0.03017889,57527.0,57526.0,0.50898622]
["bitfinex-derivatives","BTCF0:USTF0",1725253321632,0.03017889,57527.0,57526.0,0.42898622]
["bitfinex-derivatives","BTCF0:USTF0",1725253321832,0.03017889,57527.0,57526.0,0.50898622]
["bitfinex-derivatives","BTCF0:USTF0",1725253322238,0.03017993,57527.0,57526.0,0.50898622]
["bitfinex-derivatives","BTCF0:USTF0",1725253325535,0.13352734,57527.0,57526.0,0.42898622]
["bitfinex-derivatives","BTCF0:USTF0",1725253325740,0.17872734,57527.0,57526.0,0.50898622]
["bitfinex-derivatives","BTCF0:USTF0",1725253326437,0.07537993,57527.0,57526.0,0.50898622]
["bitfinex-derivatives","BTCF0:USTF0",1725253326832,0.07537966,57527.0,57526.0,0.50898622]
["bitfinex-derivatives","BTCF0:USTF0",1725253329033,0.0472,57527.0,57526.0,0.64143356]
["bitfinex-derivatives","BTCF0:USTF0",1725253330227,0.0472,57527.0,57526.0,0.50058856]
["bitfinex-derivatives","BTCF0:USTF0",1725253330427,0.0472,57527.0,57526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253330428,1.590324,57527.0,57526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253330655,0.060854,57518.0,57516.0,0.08693283]
["bitfinex-derivatives","BTCF0:USTF0",1725253330833,0.060845,57526.0,57510.0,0.10406166]
["bitfinex-derivatives","BTCF0:USTF0",1725253330834,0.060855,57516.0,57513.0,0.41143283]
["bitfinex-derivatives","BTCF0:USTF0",1725253331039,0.0004,57514.0,57512.0,0.08693283]
["bitfinex-derivatives","BTCF0:USTF0",1725253331245,0.0004,57513.0,57512.0,0.08693283]
["bitfinex-derivatives","BTCF0:USTF0",1725253331542,0.19534811,57513.0,57510.0,0.08503843]
["bitfinex-derivatives","BTCF0:USTF0",1725253331746,0.0004,57511.0,57510.0,0.08503843]
["bitfinex-derivatives","BTCF0:USTF0",1725253333043,0.19474811,57513.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253333248,0.19474811,57513.0,57512.0,0.07043348]
["bitfinex-derivatives","BTCF0:USTF0",1725253333453,0.19474811,57513.0,57511.0,0.06943348]
["bitfinex-derivatives","BTCF0:USTF0",1725253333744,0.047,57512.0,57510.0,0.141861]
["bitfinex-derivatives","BTCF0:USTF0",1725253333949,0.047,57512.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725253334833,0.09596085,57517.0,57515.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1725253335043,0.09596085,57517.0,57516.0,0.1493777]
["bitfinex-derivatives","BTCF0:USTF0",1725253335236,0.09596085,57517.0,57516.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725253336343,0.09796085,57517.0,57516.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725253336533,0.10096085,57517.0,57516.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725253336733,0.17002598,57517.0,57516.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725253337945,0.10096085,57517.0,57516.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725253338853,0.09796085,57517.0,57516.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725253339050,0.10096085,57517.0,57516.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725253340250,0.10096085,57517.0,57516.0,0.08706392]
["bitfinex-derivatives","BTCF0:USTF0",1725253340547,0.09796085,57517.0,57516.0,0.08706392]
["bitfinex-derivatives","BTCF0:USTF0",1725253340751,0.10096085,57517.0,57516.0,0.08706392]
["bitfinex-derivatives","BTCF0:USTF0",1725253341741,0.10096085,57517.0,57516.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725253342349,0.28658057,57517.0,57516.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725253344039,0.28658057,57517.0,57516.0,0.13402513]
["bitfinex-derivatives","BTCF0:USTF0",1725253345451,0.28658057,57517.0,57516.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725253347749,0.28658057,57517.0,57516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725253347947,0.28658057,57517.0,57516.0,0.05400341]
["bitfinex-derivatives","BTCF0:USTF0",1725253348348,0.28658057,57517.0,57516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725253349649,1.18898057,57517.0,57512.0,0.05201736]
["bitfinex-derivatives","BTCF0:USTF0",1725253349857,0.0004,57513.0,57511.0,0.05201736]
["bitfinex-derivatives","BTCF0:USTF0",1725253350040,0.0004,57512.0,57510.0,0.05201736]
["bitfinex-derivatives","BTCF0:USTF0",1725253350348,0.18524063,57512.0,57509.0,0.05201736]
["bitfinex-derivatives","BTCF0:USTF0",1725253350653,0.18524063,57512.0,57510.0,0.05201736]
["bitfinex-derivatives","BTCF0:USTF0",1725253351148,0.18524063,57512.0,57510.0,0.13201736]
["bitfinex-derivatives","BTCF0:USTF0",1725253351359,0.18524063,57512.0,57511.0,0.05201736]
["bitfinex-derivatives","BTCF0:USTF0",1725253351960,0.18324063,57512.0,57511.0,0.05201736]
["bitfinex-derivatives","BTCF0:USTF0",1725253352747,0.18624063,57512.0,57511.0,0.05301736]
["bitfinex-derivatives","BTCF0:USTF0",1725253352960,0.18924063,57512.0,57511.0,0.05401736]
["bitfinex-derivatives","BTCF0:USTF0",1725253355555,0.18924063,57512.0,57511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725253356256,0.18924063,57512.0,57511.0,0.0540319]
["bitfinex-derivatives","BTCF0:USTF0",1725253356550,0.18924063,57512.0,57511.0,0.05403968]
["bitfinex-derivatives","BTCF0:USTF0",1725253356759,0.18924063,57512.0,57511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725253357057,0.18924063,57512.0,57511.0,0.05403977]
["bitfinex-derivatives","BTCF0:USTF0",1725253357353,0.18924063,57512.0,57511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725253357551,0.25009963,57512.0,57511.0,0.05404998]
["bitfinex-derivatives","BTCF0:USTF0",1725253358455,0.25009963,57512.0,57511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725253359050,0.31916476,57512.0,57511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725253359460,0.25009963,57512.0,57511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725253359951,0.33009963,57512.0,57511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725253366060,0.33009963,57512.0,57511.0,0.05406394]
["bitfinex-derivatives","BTCF0:USTF0",1725253367359,0.33009963,57512.0,57511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725253367549,0.33009963,57512.0,57511.0,0.05409439]
["bitfinex-derivatives","BTCF0:USTF0",1725253368651,0.33009963,57512.0,57511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725253373573,0.39906091,57512.0,57511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725253377475,0.33009963,57512.0,57511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725253381281,0.3582919,57512.0,57511.0,0.05417425]
["bitfinex-derivatives","BTCF0:USTF0",1725253381473,0.3582919,57512.0,57511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725253382581,0.3582923,57512.0,57511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725253383373,0.060862,57510.0,57506.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725253383575,0.4412,57507.0,57506.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725253383779,0.5612,57507.0,57506.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725253383976,0.75467212,57507.0,57506.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725253384679,0.78286479,57507.0,57506.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725253384986,0.84772979,57507.0,57506.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253385784,0.81953712,57507.0,57506.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253387683,0.82353712,57507.0,57506.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253389187,0.82842911,57507.0,57506.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253397182,0.8566256,57507.0,57506.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253398188,0.82842911,57507.0,57506.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253398389,0.85662551,57507.0,57506.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253398693,0.82842911,57507.0,57506.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253399079,0.85662566,57507.0,57506.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253399890,1.97830566,57507.0,57506.0,0.00126085]
["bitfinex-derivatives","BTCF0:USTF0",1725253400100,0.060871,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253400300,0.622071,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253400488,0.80413793,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253401291,0.80413793,57501.0,57500.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1725253401597,0.80513793,57501.0,57500.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1725253402606,1.32685793,57501.0,57500.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1725253403286,1.32685793,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253403483,1.32885793,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253404095,1.33085793,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253404686,1.33185793,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253405090,1.25185793,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253405492,1.33185793,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253406092,0.81013793,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253406293,0.81512146,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253406499,1.33684146,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253406700,0.81512146,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253406899,1.33684146,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253407994,0.81512146,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253411799,0.84332022,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253411996,0.48252022,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253412194,0.94689771,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253412896,0.84332022,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253415302,0.48252022,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253415499,0.84332022,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253416798,0.94676747,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253417005,0.84332022,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253418799,0.81512146,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253421299,0.90133126,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253421499,0.54053126,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253421707,0.90133126,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253422111,0.81512146,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253423210,0.90133126,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253426510,0.73512146,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253426813,0.87691649,57501.0,57500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725253430820,0.06088,57493.0,57486.0,0.05218271]
["bitfinex-derivatives","BTCF0:USTF0",1725253431015,0.4408,57490.0,57486.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725253431212,0.02819904,57489.0,57486.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725253431526,0.22418144,57489.0,57486.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725253431812,0.02819904,57488.0,57486.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725253432014,0.08626158,57487.0,57486.0,0.46218271]
["bitfinex-derivatives","BTCF0:USTF0",1725253432217,0.18130444,57487.0,57486.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1725253432413,0.34755435,57487.0,57486.0,0.46818271]
["bitfinex-derivatives","BTCF0:USTF0",1725253432719,0.16624991,57487.0,57486.0,0.46818271]
["bitfinex-derivatives","BTCF0:USTF0",1725253432931,0.34755435,57487.0,57486.0,0.46518271]
["bitfinex-derivatives","BTCF0:USTF0",1725253433114,0.34755435,57487.0,57486.0,0.47118271]
["bitfinex-derivatives","BTCF0:USTF0",1725253433419,0.34755435,57487.0,57486.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1725253434014,0.26130444,57487.0,57486.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1725253434216,0.26130444,57487.0,57486.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725253434718,0.26230444,57487.0,57486.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725253435421,0.26130444,57487.0,57486.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725253435619,0.26130444,57487.0,57486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725253436326,0.26130444,57487.0,57486.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725253436619,0.26130444,57487.0,57486.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725253436812,0.18130444,57487.0,57486.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725253437009,0.26130444,57487.0,57486.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725253437321,0.08,57487.0,57486.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725253437517,0.26991035,57487.0,57486.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725253438225,0.27031035,57487.0,57486.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725253441023,0.27031035,57487.0,57486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725253443126,0.27031035,57487.0,57486.0,0.07652297]
["bitfinex-derivatives","BTCF0:USTF0",1725253448823,0.27031035,57487.0,57486.0,0.05914331]
["bitfinex-derivatives","BTCF0:USTF0",1725253450734,0.27031035,57487.0,57486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725253460738,0.19031035,57487.0,57486.0,0.428687]
["bitfinex-derivatives","BTCF0:USTF0",1725253460925,0.19031035,57487.0,57486.0,0.56122997]
["bitfinex-derivatives","BTCF0:USTF0",1725253461334,0.19031035,57487.0,57486.0,0.64820672]
["bitfinex-derivatives","BTCF0:USTF0",1725253461531,0.19031035,57487.0,57486.0,0.28740672]
["bitfinex-derivatives","BTCF0:USTF0",1725253461753,0.0004,57487.0,57486.0,0.80928672]
["bitfinex-derivatives","BTCF0:USTF0",1725253461925,0.0004,57487.0,57486.0,0.80929051]
["bitfinex-derivatives","BTCF0:USTF0",1725253462133,0.0004,57487.0,57486.0,0.67674375]
["bitfinex-derivatives","BTCF0:USTF0",1725253462537,0.0004,57487.0,57486.0,0.80928986]
["bitfinex-derivatives","BTCF0:USTF0",1725253463024,0.0004,57487.0,57486.0,1.17008986]
["bitfinex-derivatives","BTCF0:USTF0",1725253463432,0.0004,57487.0,57486.0,1.08311311]
["bitfinex-derivatives","BTCF0:USTF0",1725253463637,0.00026085,57493.0,57486.0,1.70222611]
["bitfinex-derivatives","BTCF0:USTF0",1725253463939,0.00026085,57493.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725253465037,0.00026085,57493.0,57492.0,0.421681]
["bitfinex-derivatives","BTCF0:USTF0",1725253465942,0.00526085,57493.0,57492.0,0.421681]
["bitfinex-derivatives","BTCF0:USTF0",1725253467241,0.00626085,57493.0,57492.0,0.421681]
["bitfinex-derivatives","BTCF0:USTF0",1725253468535,0.00626085,57493.0,57492.0,0.50865207]
["bitfinex-derivatives","BTCF0:USTF0",1725253469244,0.00626085,57493.0,57492.0,0.421681]
["bitfinex-derivatives","BTCF0:USTF0",1725253470030,0.00626085,57493.0,57492.0,1.54841603]
["bitfinex-derivatives","BTCF0:USTF0",1725253471945,0.08624991,57504.0,57493.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725253472135,0.06890254,57501.0,57500.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1725253472339,0.06890254,57503.0,57500.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725253472539,0.06890254,57503.0,57501.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725253473139,0.06890254,57504.0,57503.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1725253473345,0.001,57504.0,57503.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1725253473538,0.001,57504.0,57503.0,0.140869]
["bitfinex-derivatives","BTCF0:USTF0",1725253474044,0.06890254,57507.0,57506.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1725253474445,0.06890254,57507.0,57506.0,0.582546]
["bitfinex-derivatives","BTCF0:USTF0",1725253474943,0.06890254,57507.0,57506.0,0.943346]
["bitfinex-derivatives","BTCF0:USTF0",1725253475140,0.06916339,57508.0,57506.0,0.88248]
["bitfinex-derivatives","BTCF0:USTF0",1725253475448,0.06916339,57508.0,57507.0,0.060865]
["bitfinex-derivatives","BTCF0:USTF0",1725253475650,0.00026085,57508.0,57507.0,0.060865]
["bitfinex-derivatives","BTCF0:USTF0",1725253475852,0.06905207,57508.0,57507.0,0.060865]
["bitfinex-derivatives","BTCF0:USTF0",1725253476637,0.07705207,57508.0,57507.0,0.061865]
["bitfinex-derivatives","BTCF0:USTF0",1725253476946,0.08505207,57508.0,57507.0,0.062865]
["bitfinex-derivatives","BTCF0:USTF0",1725253477144,0.01626085,57508.0,57507.0,0.062865]
["bitfinex-derivatives","BTCF0:USTF0",1725253478534,0.01626085,57508.0,57507.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1725253479544,0.01626085,57508.0,57507.0,0.143265]
["bitfinex-derivatives","BTCF0:USTF0",1725253481650,0.01626085,57508.0,57507.0,0.19534013]
["bitfinex-derivatives","BTCF0:USTF0",1725253482045,0.01626085,57508.0,57507.0,0.143265]
["bitfinex-derivatives","BTCF0:USTF0",1725253483642,0.01626085,57508.0,57507.0,0.19534013]
["bitfinex-derivatives","BTCF0:USTF0",1725253485346,0.01626085,57508.0,57507.0,1.31702013]
["bitfinex-derivatives","BTCF0:USTF0",1725253485547,0.01626085,57508.0,57507.0,1.264945]
["bitfinex-derivatives","BTCF0:USTF0",1725253494661,0.00826085,57508.0,57507.0,1.263945]
["bitfinex-derivatives","BTCF0:USTF0",1725253495050,0.00826085,57508.0,57507.0,1.35074226]
["bitfinex-derivatives","BTCF0:USTF0",1725253495352,0.00026085,57508.0,57507.0,1.35274226]
["bitfinex-derivatives","BTCF0:USTF0",1725253496155,0.00026085,57508.0,57507.0,1.48221676]
["bitfinex-derivatives","BTCF0:USTF0",1725253496360,0.00026085,57508.0,57507.0,1.48521676]
["bitfinex-derivatives","BTCF0:USTF0",1725253496659,0.00026085,57508.0,57507.0,1.3984195]
["bitfinex-derivatives","BTCF0:USTF0",1725253498057,0.00026085,57508.0,57507.0,1.39841894]
["bitfinex-derivatives","BTCF0:USTF0",1725253498566,0.00026085,57508.0,57507.0,2.12001894]
["bitfinex-derivatives","BTCF0:USTF0",1725253500866,0.00026085,57508.0,57507.0,1.52001894]
["bitfinex-derivatives","BTCF0:USTF0",1725253501063,0.00026085,57508.0,57507.0,1.44001894]
["bitfinex-derivatives","BTCF0:USTF0",1725253501251,0.00026085,57508.0,57507.0,0.99833894]
["bitfinex-derivatives","BTCF0:USTF0",1725253502062,0.08651076,57508.0,57507.0,0.865865]
["bitfinex-derivatives","BTCF0:USTF0",1725253502456,0.08651076,57508.0,57507.0,0.862865]
["bitfinex-derivatives","BTCF0:USTF0",1725253502654,0.09051076,57508.0,57507.0,0.862865]
["bitfinex-derivatives","BTCF0:USTF0",1725253503769,0.01126085,57508.0,57507.0,0.863865]
["bitfinex-derivatives","BTCF0:USTF0",1725253504065,0.00726085,57508.0,57507.0,0.865865]
["bitfinex-derivatives","BTCF0:USTF0",1725253504262,0.00026085,57508.0,57507.0,0.864865]
["bitfinex-derivatives","BTCF0:USTF0",1725253504468,0.09251076,57508.0,57507.0,0.864865]
["bitfinex-derivatives","BTCF0:USTF0",1725253505462,0.00026085,57508.0,57507.0,0.862865]
["bitfinex-derivatives","BTCF0:USTF0",1725253505669,0.00626085,57508.0,57507.0,0.862865]
["bitfinex-derivatives","BTCF0:USTF0",1725253506465,0.00526085,57508.0,57507.0,0.862865]
["bitfinex-derivatives","BTCF0:USTF0",1725253507165,0.09151076,57508.0,57507.0,0.862865]
["bitfinex-derivatives","BTCF0:USTF0",1725253507356,0.00526085,57508.0,57507.0,0.862865]
["bitfinex-derivatives","BTCF0:USTF0",1725253508157,0.09151076,57508.0,57507.0,0.862865]
["bitfinex-derivatives","BTCF0:USTF0",1725253509051,0.00526085,57508.0,57507.0,0.99534214]
["bitfinex-derivatives","BTCF0:USTF0",1725253509260,0.005,57508.0,57507.0,0.99534214]
["bitfinex-derivatives","BTCF0:USTF0",1725253509467,8.5e-07,57508.0,57507.0,2.17788714]
["bitfinex-derivatives","BTCF0:USTF0",1725253509660,8.5e-07,57508.0,57507.0,2.23875214]
["bitfinex-derivatives","BTCF0:USTF0",1725253509968,8.5e-07,57508.0,57507.0,2.39999274]
["bitfinex-derivatives","BTCF0:USTF0",1725253510149,0.0951,57516.0,57515.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1725253510355,8.5e-07,57521.0,57520.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1725253510555,8.5e-07,57521.0,57520.0,0.73876532]
["bitfinex-derivatives","BTCF0:USTF0",1725253510764,8.5e-07,57521.0,57520.0,0.69494207]
["bitfinex-derivatives","BTCF0:USTF0",1725253511256,8.5e-07,57521.0,57520.0,0.79908933]
["bitfinex-derivatives","BTCF0:USTF0",1725253511453,8.5e-07,57521.0,57520.0,0.69494207]
["bitfinex-derivatives","BTCF0:USTF0",1725253511759,8.5e-07,57521.0,57520.0,1.92264933]
["bitfinex-derivatives","BTCF0:USTF0",1725253512066,8.5e-07,57521.0,57520.0,1.84264933]
["bitfinex-derivatives","BTCF0:USTF0",1725253512263,8.5e-07,57521.0,57520.0,1.73850207]
["bitfinex-derivatives","BTCF0:USTF0",1725253513857,7e-07,57526.0,57525.0,0.140846]
["bitfinex-derivatives","BTCF0:USTF0",1725253514058,7e-07,57526.0,57525.0,0.63408707]
["bitfinex-derivatives","BTCF0:USTF0",1725253514259,7e-07,57526.0,57525.0,0.58872517]
["bitfinex-derivatives","BTCF0:USTF0",1725253514459,7e-07,57526.0,57525.0,0.7211609]
["bitfinex-derivatives","BTCF0:USTF0",1725253514854,7e-07,57526.0,57525.0,0.58872517]
["bitfinex-derivatives","BTCF0:USTF0",1725253515059,7e-07,57526.0,57525.0,0.72116089]
["bitfinex-derivatives","BTCF0:USTF0",1725253515272,7e-07,57526.0,57525.0,0.502046]
["bitfinex-derivatives","BTCF0:USTF0",1725253515459,0.0498,57530.0,57526.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1725253515663,0.08,57545.0,57543.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1725253515968,0.54867878,57544.0,57543.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1725253516860,0.00500987,57546.0,57545.0,0.060825]
["bitfinex-derivatives","BTCF0:USTF0",1725253517064,0.02817232,57546.0,57545.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1725253517375,0.21118144,57546.0,57545.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1725253518265,0.21218144,57546.0,57545.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1725253518763,0.30938144,57546.0,57545.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1725253518973,0.35758144,57546.0,57545.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1725253519265,0.41537786,57546.0,57545.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1725253519456,0.41533786,57546.0,57545.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1725253520660,0.32936912,57546.0,57545.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1725253522266,0.1464,57546.0,57545.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1725253522670,0.0982,57546.0,57545.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1725253523275,0.0982,57546.0,57545.0,0.14810633]
["bitfinex-derivatives","BTCF0:USTF0",1725253526272,0.002,57546.0,57545.0,0.14810633]
["bitfinex-derivatives","BTCF0:USTF0",1725253528471,0.0478,57559.0,57558.0,0.060811]
["bitfinex-derivatives","BTCF0:USTF0",1725253528668,0.0478,57559.0,57558.0,0.141211]
["bitfinex-derivatives","BTCF0:USTF0",1725253531477,0.0478,57559.0,57558.0,0.143211]
["bitfinex-derivatives","BTCF0:USTF0",1725253533365,0.0478,57559.0,57558.0,0.14828134]
["bitfinex-derivatives","BTCF0:USTF0",1725253539379,0.0478,57559.0,57558.0,0.50908134]
["bitfinex-derivatives","BTCF0:USTF0",1725253540582,0.00017102,57564.0,57562.0,0.060806]
["bitfinex-derivatives","BTCF0:USTF0",1725253540780,0.00017102,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253540984,0.00017102,57564.0,57563.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1725253541279,0.19420345,57564.0,57563.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1725253541677,0.00017102,57564.0,57563.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1725253542178,0.00017102,57564.0,57563.0,0.142205]
["bitfinex-derivatives","BTCF0:USTF0",1725253542679,0.00017102,57564.0,57563.0,0.141205]
["bitfinex-derivatives","BTCF0:USTF0",1725253542883,0.00017102,57564.0,57563.0,0.062205]
["bitfinex-derivatives","BTCF0:USTF0",1725253544288,0.18868737,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253544474,1.41755137,57564.0,57563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253544680,0.060815,57554.0,57553.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253544888,0.63051942,57554.0,57542.0,0.05176642]
["bitfinex-derivatives","BTCF0:USTF0",1725253545180,0.08,57543.0,57540.0,0.05845927]
["bitfinex-derivatives","BTCF0:USTF0",1725253545481,0.29117645,57542.0,57535.0,0.05176642]
["bitfinex-derivatives","BTCF0:USTF0",1725253545868,0.0457,57541.0,57536.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725253546077,0.0457,57541.0,57536.0,0.13176642]
["bitfinex-derivatives","BTCF0:USTF0",1725253546277,0.18344845,57540.0,57536.0,0.13176642]
["bitfinex-derivatives","BTCF0:USTF0",1725253546777,0.18344845,57540.0,57536.0,0.05176642]
["bitfinex-derivatives","BTCF0:USTF0",1725253547083,0.782434,57537.0,57535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253547279,0.782434,57537.0,57533.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253547280,0.060835,57535.0,57533.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253547585,0.19578061,57534.0,57533.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253547883,0.71722061,57534.0,57533.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253548084,1.45722061,57534.0,57533.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253548269,1.45622061,57534.0,57533.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253548779,1.46022061,57534.0,57533.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725253550487,1.46322061,57534.0,57533.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725253550674,1.51122061,57534.0,57533.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725253552478,1.51162061,57534.0,57533.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725253555482,1.51658678,57534.0,57533.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725253556992,1.57742278,57534.0,57533.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725253562288,1.63825878,57534.0,57533.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725253562492,1.64658678,57534.0,57514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725253562786,0.0004,57515.0,57514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725253562993,0.1404,57515.0,57514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725253563686,0.1404,57515.0,57514.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725253563687,0.0004,57515.0,57514.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725253563888,0.061256,57515.0,57514.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725253564189,0.24652174,57515.0,57514.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725253564990,0.25652174,57515.0,57514.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725253565388,0.26252174,57515.0,57514.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725253566392,0.40252174,57515.0,57514.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725253568888,0.20166574,57515.0,57514.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1725253569286,0.20166574,57515.0,57514.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725253570007,0.26252174,57515.0,57514.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725253576202,0.20166574,57515.0,57514.0,0.07209317]
["bitfinex-derivatives","BTCF0:USTF0",1725253576506,0.20166574,57515.0,57514.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725253576700,0.20166574,57515.0,57514.0,0.07215927]
["bitfinex-derivatives","BTCF0:USTF0",1725253577303,0.20166574,57515.0,57514.0,0.07218361]
["bitfinex-derivatives","BTCF0:USTF0",1725253577701,0.20166574,57515.0,57514.0,0.07218401]
["bitfinex-derivatives","BTCF0:USTF0",1725253578203,0.20166574,57515.0,57514.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725253584611,0.20166574,57515.0,57514.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725253584807,0.20166574,57515.0,57514.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725253585507,0.00026061,57520.0,57519.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1725253585711,0.00026061,57520.0,57519.0,0.55411796]
["bitfinex-derivatives","BTCF0:USTF0",1725253585905,0.00026061,57520.0,57519.0,1.07607796]
["bitfinex-derivatives","BTCF0:USTF0",1725253586108,0.00026061,57520.0,57519.0,0.71527796]
["bitfinex-derivatives","BTCF0:USTF0",1725253586300,0.00026061,57520.0,57519.0,1.31527796]
["bitfinex-derivatives","BTCF0:USTF0",1725253586507,0.00026061,57520.0,57519.0,1.92022522]
["bitfinex-derivatives","BTCF0:USTF0",1725253586815,0.00026061,57520.0,57519.0,1.81607796]
["bitfinex-derivatives","BTCF0:USTF0",1725253587113,0.00026061,57520.0,57519.0,1.82097681]
["bitfinex-derivatives","BTCF0:USTF0",1725253587307,0.00426061,57520.0,57519.0,1.82297681]
["bitfinex-derivatives","BTCF0:USTF0",1725253587611,0.00426061,57520.0,57519.0,1.86897681]
["bitfinex-derivatives","BTCF0:USTF0",1725253587802,0.00426061,57520.0,57519.0,1.97308674]
["bitfinex-derivatives","BTCF0:USTF0",1725253588007,0.00426061,57520.0,57519.0,1.86897681]
["bitfinex-derivatives","BTCF0:USTF0",1725253588408,0.00426061,57520.0,57519.0,1.97206419]
["bitfinex-derivatives","BTCF0:USTF0",1725253588619,0.00326061,57520.0,57519.0,1.86697681]
["bitfinex-derivatives","BTCF0:USTF0",1725253588909,0.3608,57536.0,57519.0,1.86697681]
["bitfinex-derivatives","BTCF0:USTF0",1725253588910,0.36574993,57536.0,57519.0,1.80612481]
["bitfinex-derivatives","BTCF0:USTF0",1725253589111,0.36574993,57536.0,57535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253589514,0.55949545,57536.0,57535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253590016,0.55454552,57536.0,57535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253590413,0.19374552,57536.0,57535.0,0.05241193]
["bitfinex-derivatives","BTCF0:USTF0",1725253590607,0.19374552,57536.0,57535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253590811,0.19374552,57536.0,57535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253591213,0.19374552,57536.0,57535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253591714,0.19374552,57536.0,57535.0,0.07179088]
["bitfinex-derivatives","BTCF0:USTF0",1725253591918,0.19374552,57536.0,57535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253592112,0.19374552,57536.0,57535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253592731,0.00026061,57541.0,57535.0,0.07171541]
["bitfinex-derivatives","BTCF0:USTF0",1725253593022,0.00026061,57541.0,57540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253593215,0.00026061,57541.0,57540.0,0.05236306]
["bitfinex-derivatives","BTCF0:USTF0",1725253593421,0.00026061,57541.0,57540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253593822,0.00026061,57541.0,57540.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1725253594417,0.00026061,57541.0,57540.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1725253594618,0.00026061,57541.0,57540.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1725253595320,0.14026061,57541.0,57540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253595513,0.33836906,57541.0,57540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253595719,0.39919806,57541.0,57540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253600915,0.33836906,57541.0,57540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253601717,0.33836906,57541.0,57540.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1725253602020,0.00026061,57541.0,57540.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1725253603730,0.00026061,57541.0,57540.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1725253603926,0.00026061,57541.0,57540.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1725253605327,0.00026061,57541.0,57540.0,0.06809874]
["bitfinex-derivatives","BTCF0:USTF0",1725253608629,0.00026061,57541.0,57540.0,0.58945874]
["bitfinex-derivatives","BTCF0:USTF0",1725253608837,0.00026061,57541.0,57540.0,1.2414218]
["bitfinex-derivatives","BTCF0:USTF0",1725253609034,0.00026061,57541.0,57540.0,1.18945874]
["bitfinex-derivatives","BTCF0:USTF0",1725253612937,0.00026061,57541.0,57540.0,1.25877415]
["bitfinex-derivatives","BTCF0:USTF0",1725253613341,0.00026061,57541.0,57540.0,1.18945874]
["bitfinex-derivatives","BTCF0:USTF0",1725253613547,0.00026061,57541.0,57540.0,1.25870777]
["bitfinex-derivatives","BTCF0:USTF0",1725253614343,0.00026061,57541.0,57540.0,1.18945874]
["bitfinex-derivatives","BTCF0:USTF0",1725253614847,0.00026061,57541.0,57540.0,0.58945874]
["bitfinex-derivatives","BTCF0:USTF0",1725253616445,0.00026061,57541.0,57540.0,0.06809874]
["bitfinex-derivatives","BTCF0:USTF0",1725253616638,0.00026061,57541.0,57540.0,0.58945874]
["bitfinex-derivatives","BTCF0:USTF0",1725253618139,0.00026061,57541.0,57540.0,0.06809874]
["bitfinex-derivatives","BTCF0:USTF0",1725253619745,0.00026061,57541.0,57540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253619746,0.42640844,57541.0,57540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253619943,0.45270339,57541.0,57540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253620138,0.44288257,57541.0,57540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253620554,0.50371157,57541.0,57540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253621241,0.47553744,57541.0,57540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253622147,0.39553744,57541.0,57540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253622347,0.34723744,57541.0,57540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253622545,0.06108961,57541.0,57540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253624350,0.25788742,57541.0,57540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253625552,0.25788742,57541.0,57540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253625851,0.25788742,57541.0,57540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253631454,0.2627275,57541.0,57540.0,0.05450383]
["bitfinex-derivatives","BTCF0:USTF0",1725253631662,0.2627275,57541.0,57540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253631860,0.34903519,57541.0,57540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253632054,0.44223519,57541.0,57540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253632254,0.44223519,57541.0,57540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253632562,0.44223519,57541.0,57540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253632755,0.80303519,57541.0,57540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253632959,2.0189165,57541.0,57540.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725253633154,2.06543672,57541.0,57531.0,0.05210383]
["bitfinex-derivatives","BTCF0:USTF0",1725253633359,0.5012,57532.0,57530.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253633661,0.18940714,57531.0,57530.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253634961,1.31088714,57531.0,57530.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253635647,1.31572369,57531.0,57530.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253636166,1.31572369,57531.0,57530.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725253636348,1.31572369,57531.0,57530.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253636349,1.32872369,57531.0,57530.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253636753,1.32872369,57531.0,57530.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725253636957,1.33072369,57531.0,57530.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253637754,0.73072369,57531.0,57530.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253637955,1.33072369,57531.0,57530.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253638267,0.73072369,57531.0,57530.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253638557,1.33072369,57531.0,57530.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253638767,1.39156269,57531.0,57530.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253644265,0.79156269,57531.0,57530.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253645264,0.27008269,57531.0,57530.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253645460,0.79156269,57531.0,57530.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253645767,0.27008269,57531.0,57530.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253645970,0.87156269,57531.0,57530.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253648057,0.27008269,57531.0,57530.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253648268,0.35008269,57531.0,57530.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253648660,0.34524614,57531.0,57530.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253649065,0.28440714,57531.0,57530.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253652974,0.34524614,57531.0,57530.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253653866,0.34524614,57531.0,57515.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725253653867,0.06084,57530.0,57521.0,0.05210383]
["bitfinex-derivatives","BTCF0:USTF0",1725253654065,0.502049,57522.0,57521.0,0.05210383]
["bitfinex-derivatives","BTCF0:USTF0",1725253654262,0.060851,57520.0,57519.0,0.05210383]
["bitfinex-derivatives","BTCF0:USTF0",1725253654471,0.060852,57519.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725253654666,0.0004,57518.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725253654869,0.19228156,57518.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725253655069,0.19128156,57518.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725253655372,0.060855,57516.0,57515.0,0.05198506]
["bitfinex-derivatives","BTCF0:USTF0",1725253655571,0.060856,57515.0,57514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725253655775,0.190856,57515.0,57514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725253655963,0.53202353,57515.0,57514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725253656274,0.060858,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253656579,0.36202553,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253656772,1.48366553,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253657569,1.48666553,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253661377,0.88666553,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253661874,1.48706553,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253662076,0.88706553,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253663179,0.36542553,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253663379,0.50542553,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253677990,0.44542553,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253681685,0.4736169,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253683394,0.57716907,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253683886,0.57717007,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253684387,0.4736169,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253686386,0.47361681,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253689691,0.44542553,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253694692,0.80622553,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253697289,0.89262139,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253704803,0.86800468,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253710610,0.8680054,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253711800,0.89265395,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253712304,0.81265395,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253712505,0.89265395,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253712701,0.80622553,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253713007,0.89265395,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253713411,0.80622553,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253713911,0.89265395,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253714114,0.80622553,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253714304,0.89265395,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253714813,0.80622553,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253717016,0.72622553,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253717209,0.89265395,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253718108,0.80622553,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253718412,0.89265395,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253719723,0.86800496,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253724819,0.86800499,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253726823,0.89265861,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253731922,0.80622553,57513.0,57512.0,0.06971989]
["bitfinex-derivatives","BTCF0:USTF0",1725253732223,0.80622553,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253733513,0.80622553,57513.0,57512.0,0.06971989]
["bitfinex-derivatives","BTCF0:USTF0",1725253733915,0.80622553,57513.0,57512.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253734113,0.30456753,57513.0,57512.0,0.13057889]
["bitfinex-derivatives","BTCF0:USTF0",1725253734312,0.20456753,57513.0,57512.0,0.27360907]
["bitfinex-derivatives","BTCF0:USTF0",1725253734518,0.0034,57513.0,57512.0,1.39524907]
["bitfinex-derivatives","BTCF0:USTF0",1725253734722,0.3608,57518.0,57517.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1725253734933,0.3608,57518.0,57517.0,0.19334346]
["bitfinex-derivatives","BTCF0:USTF0",1725253735221,0.08026061,57523.0,57522.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1725253735520,0.28151459,57523.0,57522.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1725253736029,0.00026061,57523.0,57522.0,0.157649]
["bitfinex-derivatives","BTCF0:USTF0",1725253737524,0.00026061,57523.0,57522.0,0.158649]
["bitfinex-derivatives","BTCF0:USTF0",1725253737725,0.00426061,57523.0,57522.0,0.158649]
["bitfinex-derivatives","BTCF0:USTF0",1725253738226,0.00426061,57523.0,57522.0,0.22801732]
["bitfinex-derivatives","BTCF0:USTF0",1725253739428,0.00426061,57523.0,57522.0,0.158649]
["bitfinex-derivatives","BTCF0:USTF0",1725253739627,0.00426061,57523.0,57522.0,0.519449]
["bitfinex-derivatives","BTCF0:USTF0",1725253740231,0.00426061,57523.0,57522.0,0.67369111]
["bitfinex-derivatives","BTCF0:USTF0",1725253740529,0.00426061,57523.0,57522.0,1.72584279]
["bitfinex-derivatives","BTCF0:USTF0",1725253743022,0.00026061,57523.0,57522.0,1.72984279]
["bitfinex-derivatives","BTCF0:USTF0",1725253745733,6.1e-07,57523.0,57522.0,1.79069179]
["bitfinex-derivatives","BTCF0:USTF0",1725253746729,6.1e-07,57523.0,57522.0,1.55304279]
["bitfinex-derivatives","BTCF0:USTF0",1725253747230,6.1e-07,57523.0,57522.0,0.95304279]
["bitfinex-derivatives","BTCF0:USTF0",1725253747624,6.1e-07,57523.0,57522.0,1.55304279]
["bitfinex-derivatives","BTCF0:USTF0",1725253747831,6.1e-07,57523.0,57522.0,1.54904279]
["bitfinex-derivatives","BTCF0:USTF0",1725253748026,6.1e-07,57523.0,57522.0,0.95204279]
["bitfinex-derivatives","BTCF0:USTF0",1725253748427,0.08000061,57523.0,57522.0,0.42952279]
["bitfinex-derivatives","BTCF0:USTF0",1725253748638,0.08000061,57523.0,57522.0,0.42992279]
["bitfinex-derivatives","BTCF0:USTF0",1725253748832,0.08000061,57523.0,57522.0,0.48189528]
["bitfinex-derivatives","BTCF0:USTF0",1725253749837,0.08000061,57523.0,57522.0,0.47889528]
["bitfinex-derivatives","BTCF0:USTF0",1725253751454,0.08000061,57523.0,57522.0,0.41804628]
["bitfinex-derivatives","BTCF0:USTF0",1725253752041,0.08000061,57523.0,57522.0,0.36607379]
["bitfinex-derivatives","BTCF0:USTF0",1725253754442,0.08000061,57523.0,57522.0,0.00527379]
["bitfinex-derivatives","BTCF0:USTF0",1725253755047,6.1e-07,57523.0,57522.0,0.00527379]
["bitfinex-derivatives","BTCF0:USTF0",1725253757636,6.1e-07,57523.0,57522.0,0.06612279]
["bitfinex-derivatives","BTCF0:USTF0",1725253757946,6.1e-07,57523.0,57522.0,0.14612279]
["bitfinex-derivatives","BTCF0:USTF0",1725253758743,6.1e-07,57523.0,57522.0,1.26764279]
["bitfinex-derivatives","BTCF0:USTF0",1725253759944,6.1e-07,57523.0,57522.0,1.27064279]
["bitfinex-derivatives","BTCF0:USTF0",1725253760336,6.1e-07,57523.0,57522.0,1.33993944]
["bitfinex-derivatives","BTCF0:USTF0",1725253761245,6.1e-07,57523.0,57522.0,1.27064279]
["bitfinex-derivatives","BTCF0:USTF0",1725253763442,6.1e-07,57523.0,57522.0,1.4030874]
["bitfinex-derivatives","BTCF0:USTF0",1725253764350,6.1e-07,57523.0,57522.0,1.50717372]
["bitfinex-derivatives","BTCF0:USTF0",1725253764538,6.1e-07,57523.0,57522.0,1.4030874]
["bitfinex-derivatives","BTCF0:USTF0",1725253764939,6.1e-07,57523.0,57522.0,1.50717372]
["bitfinex-derivatives","BTCF0:USTF0",1725253765142,6.1e-07,57523.0,57522.0,1.4030874]
["bitfinex-derivatives","BTCF0:USTF0",1725253765344,6.1e-07,57523.0,57522.0,1.40308588]
["bitfinex-derivatives","BTCF0:USTF0",1725253769652,6.1e-07,57523.0,57522.0,1.46393488]
["bitfinex-derivatives","BTCF0:USTF0",1725253770253,6.1e-07,57523.0,57522.0,1.5680576]
["bitfinex-derivatives","BTCF0:USTF0",1725253771861,6.1e-07,57523.0,57522.0,1.46393488]
["bitfinex-derivatives","BTCF0:USTF0",1725253772354,6.1e-07,57523.0,57522.0,1.55068897]
["bitfinex-derivatives","BTCF0:USTF0",1725253773256,6.1e-07,57523.0,57522.0,2.27228918]
["bitfinex-derivatives","BTCF0:USTF0",1725253773463,6.1e-07,57523.0,57522.0,2.18553488]
["bitfinex-derivatives","BTCF0:USTF0",1725253773956,0.11855264,57540.0,57539.0,0.060831]
["bitfinex-derivatives","BTCF0:USTF0",1725253774256,0.0494,57540.0,57539.0,0.5540756]
["bitfinex-derivatives","BTCF0:USTF0",1725253774456,0.0494,57540.0,57539.0,0.502031]
["bitfinex-derivatives","BTCF0:USTF0",1725253775252,0.0477,57542.0,57541.0,0.060829]
["bitfinex-derivatives","BTCF0:USTF0",1725253775453,0.0477,57542.0,57541.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1725253777054,0.0477,57542.0,57541.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1725253777354,0.00026061,57545.0,57544.0,0.060826]
["bitfinex-derivatives","BTCF0:USTF0",1725253777578,0.00026061,57545.0,57544.0,0.140826]
["bitfinex-derivatives","BTCF0:USTF0",1725253777851,0.00026061,57545.0,57544.0,0.141226]
["bitfinex-derivatives","BTCF0:USTF0",1725253778856,0.08026061,57545.0,57544.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1725253779058,0.09426061,57545.0,57544.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1725253779254,0.09426061,57545.0,57544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253779456,0.64647749,57545.0,57544.0,0.0533537]
["bitfinex-derivatives","BTCF0:USTF0",1725253779658,1.22862249,57545.0,57544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253779858,1.21562249,57545.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253780356,0.69930304,57545.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253780557,0.060828,57542.0,57541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253780860,0.32816788,57542.0,57541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253781154,1.44952788,57542.0,57541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253781355,1.44952788,57542.0,57536.0,0.0519537]
["bitfinex-derivatives","BTCF0:USTF0",1725253781356,0.059831,57540.0,57536.0,0.0519537]
["bitfinex-derivatives","BTCF0:USTF0",1725253781551,0.079,57537.0,57536.0,0.0519537]
["bitfinex-derivatives","BTCF0:USTF0",1725253781749,0.0794,57537.0,57536.0,0.0519537]
["bitfinex-derivatives","BTCF0:USTF0",1725253781950,0.26171754,57537.0,57536.0,0.0519537]
["bitfinex-derivatives","BTCF0:USTF0",1725253782362,0.26171754,57537.0,57534.0,0.42693904]
["bitfinex-derivatives","BTCF0:USTF0",1725253782363,0.18271754,57537.0,57534.0,0.42693904]
["bitfinex-derivatives","BTCF0:USTF0",1725253782551,0.0004,57535.0,57534.0,0.42693904]
["bitfinex-derivatives","BTCF0:USTF0",1725253782859,0.20172635,57535.0,57534.0,0.42693904]
["bitfinex-derivatives","BTCF0:USTF0",1725253783156,0.20072635,57535.0,57534.0,0.42693904]
["bitfinex-derivatives","BTCF0:USTF0",1725253783655,0.19972635,57535.0,57534.0,0.42693904]
["bitfinex-derivatives","BTCF0:USTF0",1725253784459,0.20072635,57535.0,57534.0,0.42793904]
["bitfinex-derivatives","BTCF0:USTF0",1725253784965,0.20972635,57535.0,57534.0,0.42893904]
["bitfinex-derivatives","BTCF0:USTF0",1725253785145,0.20972635,57535.0,57534.0,0.49833184]
["bitfinex-derivatives","BTCF0:USTF0",1725253786370,0.20972635,57535.0,57534.0,0.42893904]
["bitfinex-derivatives","BTCF0:USTF0",1725253786963,0.20972635,57535.0,57534.0,0.49827936]
["bitfinex-derivatives","BTCF0:USTF0",1725253787365,0.20972635,57535.0,57534.0,0.42893904]
["bitfinex-derivatives","BTCF0:USTF0",1725253790558,0.20972635,57535.0,57534.0,0.50893904]
["bitfinex-derivatives","BTCF0:USTF0",1725253792759,0.01,57535.0,57534.0,0.50893904]
["bitfinex-derivatives","BTCF0:USTF0",1725253794370,0.01,57535.0,57534.0,0.57835667]
["bitfinex-derivatives","BTCF0:USTF0",1725253796169,0.01,57535.0,57534.0,0.50893904]
["bitfinex-derivatives","BTCF0:USTF0",1725253799163,0.01,57535.0,57534.0,1.03037904]
["bitfinex-derivatives","BTCF0:USTF0",1725253799364,0.01,57535.0,57534.0,1.09121504]
["bitfinex-derivatives","BTCF0:USTF0",1725253799562,0.00026061,57545.0,57544.0,0.060826]
["bitfinex-derivatives","BTCF0:USTF0",1725253799761,0.00026061,57545.0,57544.0,0.140826]
["bitfinex-derivatives","BTCF0:USTF0",1725253801066,0.00226061,57545.0,57544.0,0.21126204]
["bitfinex-derivatives","BTCF0:USTF0",1725253801576,0.01626061,57545.0,57544.0,0.141826]
["bitfinex-derivatives","BTCF0:USTF0",1725253801874,0.01626061,57545.0,57544.0,0.142826]
["bitfinex-derivatives","BTCF0:USTF0",1725253803164,0.00226061,57545.0,57544.0,0.141826]
["bitfinex-derivatives","BTCF0:USTF0",1725253803366,0.00226061,57545.0,57544.0,0.14684473]
["bitfinex-derivatives","BTCF0:USTF0",1725253804772,0.00226061,57545.0,57544.0,0.36604554]
["bitfinex-derivatives","BTCF0:USTF0",1725253805070,0.00226061,57545.0,57544.0,0.27925048]
["bitfinex-derivatives","BTCF0:USTF0",1725253805266,0.00226061,57545.0,57544.0,0.36600642]
["bitfinex-derivatives","BTCF0:USTF0",1725253805772,0.00226061,57545.0,57544.0,0.23360067]
["bitfinex-derivatives","BTCF0:USTF0",1725253806464,0.00226061,57545.0,57544.0,0.14684473]
["bitfinex-derivatives","BTCF0:USTF0",1725253809073,0.03043103,57545.0,57544.0,0.14684473]
["bitfinex-derivatives","BTCF0:USTF0",1725253811271,0.00226061,57545.0,57544.0,0.14684473]
["bitfinex-derivatives","BTCF0:USTF0",1725253813677,0.00226061,57545.0,57544.0,0.14584473]
["bitfinex-derivatives","BTCF0:USTF0",1725253814369,0.09051906,57545.0,57544.0,0.14684473]
["bitfinex-derivatives","BTCF0:USTF0",1725253815974,0.00426061,57545.0,57544.0,0.14684473]
["bitfinex-derivatives","BTCF0:USTF0",1725253816498,0.00026061,57545.0,57544.0,0.14684473]
["bitfinex-derivatives","BTCF0:USTF0",1725253816782,0.08851906,57545.0,57544.0,0.50664473]
["bitfinex-derivatives","BTCF0:USTF0",1725253816979,0.00226061,57545.0,57544.0,0.50664473]
["bitfinex-derivatives","BTCF0:USTF0",1725253817377,0.00026061,57545.0,57544.0,0.50664473]
["bitfinex-derivatives","BTCF0:USTF0",1725253817576,0.00026061,57545.0,57544.0,0.50764473]
["bitfinex-derivatives","BTCF0:USTF0",1725253818177,0.00026061,57545.0,57544.0,0.50664473]
["bitfinex-derivatives","BTCF0:USTF0",1725253818488,0.00126061,57545.0,57544.0,0.50664473]
["bitfinex-derivatives","BTCF0:USTF0",1725253819681,0.00126061,57545.0,57544.0,0.14584473]
["bitfinex-derivatives","BTCF0:USTF0",1725253819878,0.00026061,57545.0,57544.0,0.50664473]
["bitfinex-derivatives","BTCF0:USTF0",1725253820984,0.00026061,57545.0,57544.0,0.59340067]
["bitfinex-derivatives","BTCF0:USTF0",1725253822077,0.00026061,57545.0,57544.0,0.63904297]
["bitfinex-derivatives","BTCF0:USTF0",1725253823287,0.00126061,57545.0,57544.0,0.63904297]
["bitfinex-derivatives","BTCF0:USTF0",1725253824787,0.00126061,57545.0,57544.0,0.27824297]
["bitfinex-derivatives","BTCF0:USTF0",1725253824993,0.00126061,57545.0,57544.0,0.99984297]
["bitfinex-derivatives","BTCF0:USTF0",1725253825190,0.00126061,57545.0,57544.0,0.99984181]
["bitfinex-derivatives","BTCF0:USTF0",1725253825990,0.1175138,57558.0,57544.0,2.12116181]
["bitfinex-derivatives","BTCF0:USTF0",1725253826182,0.0485,57558.0,57557.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725253826590,0.0485,57558.0,57557.0,0.502012]
["bitfinex-derivatives","BTCF0:USTF0",1725253827685,0.0495,57558.0,57557.0,0.503012]
["bitfinex-derivatives","BTCF0:USTF0",1725253828685,0.001,57558.0,57557.0,0.503012]
["bitfinex-derivatives","BTCF0:USTF0",1725253829187,0.00017102,57563.0,57557.0,0.503012]
["bitfinex-derivatives","BTCF0:USTF0",1725253829188,0.00017102,57563.0,57562.0,0.060807]
["bitfinex-derivatives","BTCF0:USTF0",1725253829488,0.00017102,57563.0,57562.0,0.141207]
["bitfinex-derivatives","BTCF0:USTF0",1725253830293,0.00017102,57563.0,57562.0,0.142207]
["bitfinex-derivatives","BTCF0:USTF0",1725253830487,0.00417102,57563.0,57562.0,0.143207]
["bitfinex-derivatives","BTCF0:USTF0",1725253830793,0.00417102,57563.0,57562.0,0.504007]
["bitfinex-derivatives","BTCF0:USTF0",1725253831893,0.00417102,57563.0,57562.0,0.57342098]
["bitfinex-derivatives","BTCF0:USTF0",1725253832088,0.03233341,57563.0,57562.0,0.504007]
["bitfinex-derivatives","BTCF0:USTF0",1725253832591,0.03233332,57563.0,57562.0,0.504007]
["bitfinex-derivatives","BTCF0:USTF0",1725253833292,0.00417102,57563.0,57562.0,0.504007]
["bitfinex-derivatives","BTCF0:USTF0",1725253833601,0.09050702,57563.0,57562.0,0.504007]
["bitfinex-derivatives","BTCF0:USTF0",1725253834394,0.00417102,57563.0,57562.0,0.504007]
["bitfinex-derivatives","BTCF0:USTF0",1725253835195,0.00417102,57563.0,57562.0,0.51248226]
["bitfinex-derivatives","BTCF0:USTF0",1725253836087,0.0690624,57566.0,57562.0,0.97283526]
["bitfinex-derivatives","BTCF0:USTF0",1725253836282,0.1037197,57579.0,57565.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725253836283,0.0690624,57570.0,57565.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725253836483,0.0690624,57571.0,57570.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1725253836688,0.06901178,57571.0,57570.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725253836886,0.06901178,57572.0,57571.0,0.060797]
["bitfinex-derivatives","BTCF0:USTF0",1725253837194,0.06901178,57572.0,57571.0,0.140797]
["bitfinex-derivatives","BTCF0:USTF0",1725253837395,0.06901178,57574.0,57573.0,0.060795]
["bitfinex-derivatives","BTCF0:USTF0",1725253837693,0.06901178,57574.0,57573.0,0.141195]
["bitfinex-derivatives","BTCF0:USTF0",1725253838399,0.06901178,57575.0,57574.0,0.060794]
["bitfinex-derivatives","BTCF0:USTF0",1725253838697,0.06901178,57575.0,57574.0,0.141194]
["bitfinex-derivatives","BTCF0:USTF0",1725253839096,0.0494,57579.0,57575.0,0.060792]
["bitfinex-derivatives","BTCF0:USTF0",1725253839293,0.0494,57579.0,57578.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725253840788,0.0494,57579.0,57578.0,0.14623197]
["bitfinex-derivatives","BTCF0:USTF0",1725253840995,0.0494,57579.0,57578.0,0.14723197]
["bitfinex-derivatives","BTCF0:USTF0",1725253841693,0.0504,57579.0,57578.0,0.14823197]
["bitfinex-derivatives","BTCF0:USTF0",1725253847197,0.11941178,57579.0,57578.0,0.14823197]
["bitfinex-derivatives","BTCF0:USTF0",1725253849407,0.11925191,57579.0,57578.0,0.14823197]
["bitfinex-derivatives","BTCF0:USTF0",1725253850409,0.05036,57579.0,57578.0,0.14823197]
["bitfinex-derivatives","BTCF0:USTF0",1725253853012,0.05036,57579.0,57578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253853814,0.05036,57579.0,57578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253854014,0.05036,57579.0,57578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253855210,0.05036,57579.0,57578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725253855413,0.05036,57579.0,57578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253855814,0.111149,57579.0,57578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253858313,0.111149,57579.0,57578.0,0.0543723]
["bitfinex-derivatives","BTCF0:USTF0",1725253858713,0.111149,57579.0,57578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253859716,0.191149,57579.0,57578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253859913,1.49591269,57579.0,57578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253860326,1.56486642,57579.0,57578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253860920,0.96486642,57579.0,57578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253861123,0.81591269,57579.0,57578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253861313,0.88486642,57579.0,57578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253861519,0.81591269,57579.0,57578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253862120,0.29487269,57579.0,57578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253862515,0.37487269,57579.0,57578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253863314,0.89591269,57579.0,57578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253863518,1.49591269,57579.0,57578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253863827,1.69486021,57579.0,57578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253864124,1.69386021,57579.0,57578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253864424,1.79857991,57579.0,57578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253864633,1.69486021,57579.0,57578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253864816,1.57328221,57579.0,57566.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253865021,0.061201,57567.0,57566.0,0.05233525]
["bitfinex-derivatives","BTCF0:USTF0",1725253865319,0.061201,57567.0,57566.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253865320,0.25090105,57567.0,57566.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253866020,0.24990105,57567.0,57566.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253866825,0.32990105,57567.0,57566.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253867021,0.32890105,57567.0,57566.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253867733,0.32990105,57567.0,57566.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725253867922,0.33290105,57567.0,57566.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253868123,0.38010105,57567.0,57566.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253868324,0.38110105,57567.0,57566.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253868825,0.37810105,57567.0,57566.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725253869032,0.38010105,57567.0,57566.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725253869230,0.38210105,57567.0,57566.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253870422,0.38702684,57567.0,57566.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253871639,0.38802684,57567.0,57566.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253871824,0.38902684,57567.0,57566.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253873935,1.45134584,57567.0,57556.0,0.05207464]
["bitfinex-derivatives","BTCF0:USTF0",1725253874134,0.4412,57557.0,57554.0,0.05207464]
["bitfinex-derivatives","BTCF0:USTF0",1725253874431,0.4412,57557.0,57550.0,0.07445523]
["bitfinex-derivatives","BTCF0:USTF0",1725253874432,0.059816,57553.0,57552.0,0.05207464]
["bitfinex-derivatives","BTCF0:USTF0",1725253874632,0.140216,57553.0,57552.0,0.05207464]
["bitfinex-derivatives","BTCF0:USTF0",1725253874828,0.32698073,57553.0,57551.0,0.05207464]
["bitfinex-derivatives","BTCF0:USTF0",1725253875025,0.0004,57552.0,57551.0,0.05207464]
["bitfinex-derivatives","BTCF0:USTF0",1725253875235,0.0004,57552.0,57547.0,0.55891398]
["bitfinex-derivatives","BTCF0:USTF0",1725253875236,0.32598073,57553.0,57550.0,0.05207464]
["bitfinex-derivatives","BTCF0:USTF0",1725253875536,0.18676473,57552.0,57550.0,0.05207464]
["bitfinex-derivatives","BTCF0:USTF0",1725253875841,0.18576473,57552.0,57550.0,0.05207464]
["bitfinex-derivatives","BTCF0:USTF0",1725253876334,0.18776473,57552.0,57551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253877940,0.19076473,57552.0,57550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725253878124,0.19776473,57552.0,57550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725253878533,0.19776473,57552.0,57551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253878729,0.19776473,57552.0,57551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725253879242,0.19776473,57552.0,57551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253880744,0.19776473,57552.0,57551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725253881249,0.19676473,57552.0,57551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253882041,0.19676473,57552.0,57551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725253884436,0.011,57552.0,57551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725253884633,0.011,57552.0,57551.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1725253884940,0.011,57552.0,57551.0,0.108318]
["bitfinex-derivatives","BTCF0:USTF0",1725253886446,0.011,57552.0,57551.0,0.17773198]
["bitfinex-derivatives","BTCF0:USTF0",1725253886852,0.011,57552.0,57551.0,0.108318]
["bitfinex-derivatives","BTCF0:USTF0",1725253887049,0.011,57552.0,57551.0,0.17773198]
["bitfinex-derivatives","BTCF0:USTF0",1725253887849,0.01,57552.0,57551.0,0.107318]
["bitfinex-derivatives","BTCF0:USTF0",1725253888144,0.006,57552.0,57551.0,0.106318]
["bitfinex-derivatives","BTCF0:USTF0",1725253888344,0.006,57552.0,57551.0,0.060818]
["bitfinex-derivatives","BTCF0:USTF0",1725253888546,0.002,57552.0,57551.0,0.060818]
["bitfinex-derivatives","BTCF0:USTF0",1725253888758,0.006,57552.0,57551.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1725253888943,0.004,57552.0,57551.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1725253889147,0.009,57552.0,57551.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1725253889451,0.009,57552.0,57551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253890542,0.149817,57552.0,57551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253890936,0.27611521,57552.0,57548.0,0.06941398]
["bitfinex-derivatives","BTCF0:USTF0",1725253891248,0.34293221,57552.0,57551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253891449,0.34782544,57552.0,57551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253891948,0.34382544,57552.0,57551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253892244,0.34782544,57552.0,57551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725253892448,0.060819,57551.0,57548.0,0.07041398]
["bitfinex-derivatives","BTCF0:USTF0",1725253892646,0.0004,57549.0,57548.0,0.07041398]
["bitfinex-derivatives","BTCF0:USTF0",1725253893550,0.20034634,57550.0,57547.0,0.36564061]
["bitfinex-derivatives","BTCF0:USTF0",1725253893752,0.20034634,57550.0,57549.0,0.06974438]
["bitfinex-derivatives","BTCF0:USTF0",1725253894045,0.26116534,57550.0,57549.0,0.06974438]
["bitfinex-derivatives","BTCF0:USTF0",1725253894242,0.26116534,57550.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253894442,0.26016534,57550.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253894840,0.26616534,57550.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253895238,0.27216534,57550.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253895950,0.21134634,57550.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253896151,0.012,57550.0,57549.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1725253896648,0.012,57550.0,57549.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1725253901253,0.012,57550.0,57549.0,0.13161665]
["bitfinex-derivatives","BTCF0:USTF0",1725253901957,0.012,57550.0,57549.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1725253902345,0.012,57550.0,57549.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1725253903148,0.012,57550.0,57549.0,0.21161665]
["bitfinex-derivatives","BTCF0:USTF0",1725253903346,0.012,57550.0,57549.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1725253903347,0.08103517,57550.0,57549.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1725253903951,0.08103517,57550.0,57549.0,0.21168808]
["bitfinex-derivatives","BTCF0:USTF0",1725253904751,0.012,57550.0,57549.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1725253905059,0.011,57550.0,57549.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1725253905553,0.08003517,57550.0,57549.0,0.2116899]
["bitfinex-derivatives","BTCF0:USTF0",1725253905755,0.011,57550.0,57549.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1725253906059,0.011,57550.0,57549.0,0.21168946]
["bitfinex-derivatives","BTCF0:USTF0",1725253906251,0.08003517,57550.0,57549.0,0.21168946]
["bitfinex-derivatives","BTCF0:USTF0",1725253906657,0.08103517,57550.0,57549.0,0.21168946]
["bitfinex-derivatives","BTCF0:USTF0",1725253907355,0.012,57550.0,57549.0,0.27461216]
["bitfinex-derivatives","BTCF0:USTF0",1725253914156,0.012,57550.0,57549.0,0.19461216]
["bitfinex-derivatives","BTCF0:USTF0",1725253914365,0.012,57550.0,57549.0,0.27461216]
["bitfinex-derivatives","BTCF0:USTF0",1725253916654,0.012,57550.0,57549.0,0.79589216]
["bitfinex-derivatives","BTCF0:USTF0",1725253916956,0.13428049,57561.0,57556.0,0.060813]
["bitfinex-derivatives","BTCF0:USTF0",1725253916957,0.06903517,57560.0,57556.0,0.060813]
["bitfinex-derivatives","BTCF0:USTF0",1725253917156,0.11683517,57561.0,57557.0,0.52806205]
["bitfinex-derivatives","BTCF0:USTF0",1725253917360,0.11683517,57561.0,57557.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725253918764,0.0052606,57558.0,57557.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725253919575,0.0042606,57558.0,57557.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725253919863,0.0052606,57558.0,57557.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725253920369,0.0012606,57558.0,57557.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725253920554,0.0012606,57558.0,57557.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725253921064,0.0012606,57558.0,57557.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725253921267,0.0012606,57558.0,57557.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725253921565,0.0012606,57558.0,57557.0,0.44823976]
["bitfinex-derivatives","BTCF0:USTF0",1725253921752,0.0012606,57558.0,57557.0,0.36823976]
["bitfinex-derivatives","BTCF0:USTF0",1725253921957,0.26711518,57558.0,57557.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725253922155,0.33615035,57558.0,57557.0,0.43266182]
["bitfinex-derivatives","BTCF0:USTF0",1725253922364,0.2952825,57558.0,57557.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725253922856,0.3560935,57558.0,57557.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725253923451,0.3560935,57558.0,57557.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725253923762,0.3560935,57558.0,57557.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725253923960,0.3560935,57558.0,57557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253924260,0.38965202,57558.0,57557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253924466,0.3560935,57558.0,57557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253924760,0.32792618,57558.0,57557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253924960,0.38965596,57558.0,57557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253925959,1.51571093,57558.0,57557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253926161,1.57652193,57558.0,57557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253926472,0.060822,57547.0,57546.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253926659,0.08939126,57547.0,57546.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253927060,0.08939332,57547.0,57546.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253928060,0.08939332,57547.0,57546.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725253928262,0.08939332,57547.0,57546.0,0.00610675]
["bitfinex-derivatives","BTCF0:USTF0",1725253928463,0.08939332,57547.0,57546.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725253929065,0.02857132,57547.0,57546.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725253929563,0.0004,57547.0,57546.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725253931065,0.0004,57547.0,57546.0,0.00616133]
["bitfinex-derivatives","BTCF0:USTF0",1725253931367,0.0004,57547.0,57546.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725253932173,0.0004,57547.0,57546.0,0.06208361]
["bitfinex-derivatives","BTCF0:USTF0",1725253932466,0.0004,57547.0,57546.0,0.14208361]
["bitfinex-derivatives","BTCF0:USTF0",1725253932673,0.0004,57547.0,57546.0,0.27448537]
["bitfinex-derivatives","BTCF0:USTF0",1725253932870,0.0004,57547.0,57546.0,0.27952384]
["bitfinex-derivatives","BTCF0:USTF0",1725253933263,0.0004,57547.0,57546.0,0.37122384]
["bitfinex-derivatives","BTCF0:USTF0",1725253933468,0.0004,57547.0,57546.0,0.41902384]
["bitfinex-derivatives","BTCF0:USTF0",1725253934467,0.0004,57547.0,57546.0,0.41901284]
["bitfinex-derivatives","BTCF0:USTF0",1725253935560,0.0004,57547.0,57546.0,0.5232473]
["bitfinex-derivatives","BTCF0:USTF0",1725253935971,0.0004,57547.0,57546.0,1.6445673]
["bitfinex-derivatives","BTCF0:USTF0",1725253936173,1e-06,57547.0,57546.0,1.6445673]
["bitfinex-derivatives","BTCF0:USTF0",1725253936374,1e-06,57547.0,57546.0,1.7053903]
["bitfinex-derivatives","BTCF0:USTF0",1725253936771,1e-06,57547.0,57546.0,1.60115584]
["bitfinex-derivatives","BTCF0:USTF0",1725253937276,1e-06,57547.0,57546.0,1.70526648]
["bitfinex-derivatives","BTCF0:USTF0",1725253937579,0.0002606,57558.0,57557.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1725253937777,0.0002606,57558.0,57557.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1725253938869,0.0022606,57558.0,57557.0,0.063212]
["bitfinex-derivatives","BTCF0:USTF0",1725253940882,0.0022606,57558.0,57557.0,0.13261909]
["bitfinex-derivatives","BTCF0:USTF0",1725253941291,0.0022606,57558.0,57557.0,0.063212]
["bitfinex-derivatives","BTCF0:USTF0",1725253943078,0.0022606,57558.0,57557.0,0.13261909]
["bitfinex-derivatives","BTCF0:USTF0",1725253944282,0.0022606,57558.0,57557.0,0.063212]
["bitfinex-derivatives","BTCF0:USTF0",1725253945285,0.0022606,57558.0,57557.0,0.06822141]
["bitfinex-derivatives","BTCF0:USTF0",1725253949582,0.05796029,57565.0,57562.0,0.060806]
["bitfinex-derivatives","BTCF0:USTF0",1725253949785,0.05796029,57565.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253950182,0.24258037,57565.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725253950379,0.24258037,57565.0,57564.0,0.0524056]
["bitfinex-derivatives","BTCF0:USTF0",1725253950780,0.24458037,57565.0,57564.0,0.0524056]
["bitfinex-derivatives","BTCF0:USTF0",1725253951386,0.24458037,57565.0,57564.0,0.0534056]
["bitfinex-derivatives","BTCF0:USTF0",1725253951584,0.27274407,57565.0,57564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253953191,0.24458037,57565.0,57564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253956295,0.2727439,57565.0,57564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253959491,0.24458037,57565.0,57564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253962199,0.31367864,57565.0,57564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253962699,0.24458037,57565.0,57564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253963002,1.18734337,57565.0,57564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725253963200,1.18734337,57565.0,57559.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253963201,0.060805,57563.0,57559.0,0.06960332]
["bitfinex-derivatives","BTCF0:USTF0",1725253963401,0.060805,57563.0,57560.0,0.05209857]
["bitfinex-derivatives","BTCF0:USTF0",1725253963402,0.060808,57561.0,57560.0,0.05209857]
["bitfinex-derivatives","BTCF0:USTF0",1725253963596,0.06081,57559.0,57558.0,0.05209857]
["bitfinex-derivatives","BTCF0:USTF0",1725253963798,0.060817,57552.0,57551.0,0.06934271]
["bitfinex-derivatives","BTCF0:USTF0",1725253964099,0.68266006,57552.0,57551.0,0.06934271]
["bitfinex-derivatives","BTCF0:USTF0",1725253964290,0.75079634,57552.0,57550.0,0.06934271]
["bitfinex-derivatives","BTCF0:USTF0",1725253964491,0.128,57551.0,57550.0,0.06934271]
["bitfinex-derivatives","BTCF0:USTF0",1725253964898,0.128,57551.0,57547.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725253964899,1.43043285,57551.0,57547.0,0.06934271]
["bitfinex-derivatives","BTCF0:USTF0",1725253965092,1.43043285,57551.0,57545.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253965093,0.060823,57546.0,57545.0,0.06960332]
["bitfinex-derivatives","BTCF0:USTF0",1725253965305,0.060823,57546.0,57545.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253965306,0.061223,57546.0,57545.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253965603,0.67086201,57546.0,57545.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253965995,0.67086201,57546.0,57545.0,0.05232074]
["bitfinex-derivatives","BTCF0:USTF0",1725253966197,0.60177585,57546.0,57545.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253966399,1.72309585,57546.0,57545.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253966902,1.77299585,57546.0,57545.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253967909,1.77699585,57546.0,57545.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725253968209,1.84691923,57546.0,57545.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253968606,1.77799585,57546.0,57545.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253969702,1.78295753,57546.0,57545.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253974911,1.90295753,57546.0,57545.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253977808,1.30295753,57546.0,57545.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253978412,0.78163753,57546.0,57545.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253978715,0.81173753,57546.0,57545.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253980612,0.45093753,57546.0,57545.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253983907,0.31111453,57546.0,57545.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253984216,0.39111453,57546.0,57545.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253985411,0.085,57546.0,57545.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725253985607,0.085,57546.0,57545.0,0.04606061]
["bitfinex-derivatives","BTCF0:USTF0",1725253989315,0.085,57546.0,57545.0,0.10688561]
["bitfinex-derivatives","BTCF0:USTF0",1725253992224,0.085,57546.0,57545.0,0.15894574]
["bitfinex-derivatives","BTCF0:USTF0",1725253992914,0.085,57546.0,57545.0,0.10688561]
["bitfinex-derivatives","BTCF0:USTF0",1725253994210,0.005,57546.0,57545.0,0.10688561]
["bitfinex-derivatives","BTCF0:USTF0",1725253994413,0.005,57546.0,57545.0,0.17630768]
["bitfinex-derivatives","BTCF0:USTF0",1725253995507,0.005,57546.0,57545.0,0.10688561]
["bitfinex-derivatives","BTCF0:USTF0",1725254004915,0.07406017,57546.0,57545.0,0.62820561]
["bitfinex-derivatives","BTCF0:USTF0",1725254005116,0.005,57546.0,57545.0,0.62820561]
["bitfinex-derivatives","BTCF0:USTF0",1725254008226,0.005,57546.0,57545.0,0.10688561]
["bitfinex-derivatives","BTCF0:USTF0",1725254010721,0.33693281,57546.0,57545.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725254011830,1.4864264,57546.0,57545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725254012030,0.060833,57537.0,57536.0,0.05209441]
["bitfinex-derivatives","BTCF0:USTF0",1725254012231,0.060833,57537.0,57535.0,0.05209441]
["bitfinex-derivatives","BTCF0:USTF0",1725254012232,0.060834,57536.0,57535.0,0.05209441]
["bitfinex-derivatives","BTCF0:USTF0",1725254012529,0.060836,57535.0,57533.0,0.05209441]
["bitfinex-derivatives","BTCF0:USTF0",1725254012732,0.0804,57534.0,57533.0,0.05209441]
["bitfinex-derivatives","BTCF0:USTF0",1725254013037,0.0804,57534.0,57529.0,0.08675887]
["bitfinex-derivatives","BTCF0:USTF0",1725254013333,0.0004,57530.0,57529.0,0.08675887]
["bitfinex-derivatives","BTCF0:USTF0",1725254013522,0.0004,57530.0,57528.0,0.36106061]
["bitfinex-derivatives","BTCF0:USTF0",1725254013523,0.08,57532.0,57528.0,0.44781948]
["bitfinex-derivatives","BTCF0:USTF0",1725254013723,0.08,57532.0,57531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254015227,0.08,57532.0,57531.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725254015228,0.081,57532.0,57531.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725254015626,0.072,57532.0,57531.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725254016432,0.073,57532.0,57531.0,0.09479201]
["bitfinex-derivatives","BTCF0:USTF0",1725254020037,0.002,57532.0,57531.0,0.09479201]
["bitfinex-derivatives","BTCF0:USTF0",1725254020332,0.002,57532.0,57531.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725254020528,0.002,57532.0,57531.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1725254021029,0.00026061,57539.0,57531.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1725254021337,0.00026061,57539.0,57538.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725254021831,0.00026061,57539.0,57538.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1725254022526,0.00126061,57539.0,57538.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1725254022932,0.00026061,57539.0,57538.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1725254023127,0.00026061,57539.0,57538.0,0.551932]
["bitfinex-derivatives","BTCF0:USTF0",1725254023436,0.00126061,57539.0,57538.0,0.551932]
["bitfinex-derivatives","BTCF0:USTF0",1725254023931,0.00026061,57539.0,57538.0,0.551932]
["bitfinex-derivatives","BTCF0:USTF0",1725254024138,0.00126061,57539.0,57538.0,0.557932]
["bitfinex-derivatives","BTCF0:USTF0",1725254026928,0.00126061,57539.0,57538.0,0.56298842]
["bitfinex-derivatives","BTCF0:USTF0",1725254027941,0.07034115,57539.0,57538.0,0.56298842]
["bitfinex-derivatives","BTCF0:USTF0",1725254031937,0.07025819,57539.0,57538.0,0.56298842]
["bitfinex-derivatives","BTCF0:USTF0",1725254032344,0.00126061,57539.0,57538.0,0.56298842]
["bitfinex-derivatives","BTCF0:USTF0",1725254032637,0.00126061,57539.0,57538.0,0.48298842]
["bitfinex-derivatives","BTCF0:USTF0",1725254032842,0.00126061,57539.0,57538.0,0.56298842]
["bitfinex-derivatives","BTCF0:USTF0",1725254036850,0.00126061,57539.0,57538.0,0.20218842]
["bitfinex-derivatives","BTCF0:USTF0",1725254037247,0.00126061,57539.0,57538.0,0.56298842]
["bitfinex-derivatives","BTCF0:USTF0",1725254044152,0.00126061,57539.0,57538.0,0.48298842]
["bitfinex-derivatives","BTCF0:USTF0",1725254044356,0.00126061,57539.0,57538.0,0.56298842]
["bitfinex-derivatives","BTCF0:USTF0",1725254048159,0.00126061,57539.0,57538.0,0.61505764]
["bitfinex-derivatives","BTCF0:USTF0",1725254048551,0.00126061,57539.0,57538.0,0.56298842]
["bitfinex-derivatives","BTCF0:USTF0",1725254049565,0.08763337,57539.0,57538.0,0.56298842]
["bitfinex-derivatives","BTCF0:USTF0",1725254050058,0.00126061,57539.0,57538.0,0.69540674]
["bitfinex-derivatives","BTCF0:USTF0",1725254050252,0.06916973,57548.0,57547.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1725254050559,0.06916973,57548.0,57547.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1725254050756,0.06916973,57549.0,57548.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1725254051062,0.06916973,57550.0,57548.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1725254051454,0.06916973,57550.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254051653,0.060819,57551.0,57548.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1725254051955,0.060819,57551.0,57550.0,0.06989467]
["bitfinex-derivatives","BTCF0:USTF0",1725254052156,0.06572677,57551.0,57550.0,0.06989467]
["bitfinex-derivatives","BTCF0:USTF0",1725254052358,0.26125198,57551.0,57550.0,0.06989467]
["bitfinex-derivatives","BTCF0:USTF0",1725254053059,0.3304014,57551.0,57550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254053258,0.3374014,57551.0,57550.0,0.0708807]
["bitfinex-derivatives","BTCF0:USTF0",1725254053464,0.2765824,57551.0,57550.0,0.1316997]
["bitfinex-derivatives","BTCF0:USTF0",1725254053659,0.2885824,57551.0,57550.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1725254053878,0.02390777,57551.0,57550.0,0.423019]
["bitfinex-derivatives","BTCF0:USTF0",1725254056859,0.019,57551.0,57550.0,0.423019]
["bitfinex-derivatives","BTCF0:USTF0",1725254058266,0.04716938,57551.0,57550.0,0.423019]
["bitfinex-derivatives","BTCF0:USTF0",1725254058660,0.04716932,57551.0,57550.0,0.423019]
["bitfinex-derivatives","BTCF0:USTF0",1725254059159,0.04716932,57551.0,57550.0,0.42803158]
["bitfinex-derivatives","BTCF0:USTF0",1725254063675,0.04716925,57551.0,57550.0,0.42803158]
["bitfinex-derivatives","BTCF0:USTF0",1725254065069,0.019,57551.0,57550.0,0.42803158]
["bitfinex-derivatives","BTCF0:USTF0",1725254068072,0.019,57551.0,57550.0,0.06723158]
["bitfinex-derivatives","BTCF0:USTF0",1725254068377,0.019,57551.0,57550.0,0.42803158]
["bitfinex-derivatives","BTCF0:USTF0",1725254076670,0.007,57551.0,57550.0,0.42803158]
["bitfinex-derivatives","BTCF0:USTF0",1725254076871,0.017,57551.0,57550.0,0.42903158]
["bitfinex-derivatives","BTCF0:USTF0",1725254077878,0.01,57551.0,57550.0,0.42803158]
["bitfinex-derivatives","BTCF0:USTF0",1725254078181,0.015,57551.0,57550.0,0.42803158]
["bitfinex-derivatives","BTCF0:USTF0",1725254078778,0.015,57551.0,57550.0,0.48007174]
["bitfinex-derivatives","BTCF0:USTF0",1725254078779,0.01,57551.0,57550.0,0.48007174]
["bitfinex-derivatives","BTCF0:USTF0",1725254078974,0.015,57551.0,57550.0,0.48007174]
["bitfinex-derivatives","BTCF0:USTF0",1725254079879,0.015,57551.0,57550.0,0.48012247]
["bitfinex-derivatives","BTCF0:USTF0",1725254080082,0.015,57551.0,57550.0,0.56042074]
["bitfinex-derivatives","BTCF0:USTF0",1725254082280,0.00026061,57555.0,57554.0,0.060815]
["bitfinex-derivatives","BTCF0:USTF0",1725254082590,0.00026061,57555.0,57554.0,0.27359763]
["bitfinex-derivatives","BTCF0:USTF0",1725254083477,0.01426061,57555.0,57554.0,0.27459763]
["bitfinex-derivatives","BTCF0:USTF0",1725254084074,0.02126061,57555.0,57554.0,0.27559763]
["bitfinex-derivatives","BTCF0:USTF0",1725254085890,0.02126061,57555.0,57554.0,0.36238521]
["bitfinex-derivatives","BTCF0:USTF0",1725254086686,0.01126061,57555.0,57554.0,0.36238521]
["bitfinex-derivatives","BTCF0:USTF0",1725254086881,0.01126061,57555.0,57554.0,0.36237822]
["bitfinex-derivatives","BTCF0:USTF0",1725254087090,0.01026061,57555.0,57554.0,0.36237531]
["bitfinex-derivatives","BTCF0:USTF0",1725254087485,0.01026061,57555.0,57554.0,0.36237608]
["bitfinex-derivatives","BTCF0:USTF0",1725254089590,0.01026061,57555.0,57554.0,0.27559549]
["bitfinex-derivatives","BTCF0:USTF0",1725254091989,0.01026061,57555.0,57554.0,0.143215]
["bitfinex-derivatives","BTCF0:USTF0",1725254092301,0.01026061,57555.0,57554.0,0.27558964]
["bitfinex-derivatives","BTCF0:USTF0",1725254095192,0.01026061,57555.0,57554.0,0.143215]
["bitfinex-derivatives","BTCF0:USTF0",1725254100007,0.07937576,57555.0,57554.0,0.143215]
["bitfinex-derivatives","BTCF0:USTF0",1725254100204,0.07937576,57555.0,57554.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1725254100392,0.07937576,57555.0,57554.0,0.143215]
["bitfinex-derivatives","BTCF0:USTF0",1725254100393,0.01026061,57555.0,57554.0,0.143215]
["bitfinex-derivatives","BTCF0:USTF0",1725254102099,0.01026061,57555.0,57554.0,0.27559131]
["bitfinex-derivatives","BTCF0:USTF0",1725254103804,0.01026061,57555.0,57554.0,0.3623799]
["bitfinex-derivatives","BTCF0:USTF0",1725254104000,0.01026061,57555.0,57554.0,0.2823799]
["bitfinex-derivatives","BTCF0:USTF0",1725254104207,0.01026061,57555.0,57554.0,0.143215]
["bitfinex-derivatives","BTCF0:USTF0",1725254106306,0.07107461,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254106506,0.07107461,57555.0,57554.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725254107411,0.01026061,57555.0,57554.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725254108509,0.01026061,57555.0,57554.0,0.16918859]
["bitfinex-derivatives","BTCF0:USTF0",1725254109611,0.01026061,57555.0,57554.0,0.30157235]
["bitfinex-derivatives","BTCF0:USTF0",1725254110504,0.01026061,57555.0,57554.0,0.21478376]
["bitfinex-derivatives","BTCF0:USTF0",1725254111211,0.01026061,57555.0,57554.0,0.57558376]
["bitfinex-derivatives","BTCF0:USTF0",1725254114510,0.01026061,57555.0,57554.0,0.6363989]
["bitfinex-derivatives","BTCF0:USTF0",1725254116706,0.01026061,57555.0,57554.0,0.5563989]
["bitfinex-derivatives","BTCF0:USTF0",1725254116907,0.01026061,57555.0,57554.0,0.6363989]
["bitfinex-derivatives","BTCF0:USTF0",1725254118114,0.01026061,57555.0,57554.0,0.5734805]
["bitfinex-derivatives","BTCF0:USTF0",1725254118507,0.01026061,57555.0,57554.0,1.0947205]
["bitfinex-derivatives","BTCF0:USTF0",1725254119421,0.07938505,57555.0,57554.0,1.0947205]
["bitfinex-derivatives","BTCF0:USTF0",1725254120214,0.07938505,57555.0,57554.0,1.4555205]
["bitfinex-derivatives","BTCF0:USTF0",1725254120614,0.01026061,57555.0,57554.0,1.4555205]
["bitfinex-derivatives","BTCF0:USTF0",1725254121407,0.07938982,57555.0,57554.0,1.4555205]
["bitfinex-derivatives","BTCF0:USTF0",1725254123316,0.07938982,57555.0,57554.0,0.9342805]
["bitfinex-derivatives","BTCF0:USTF0",1725254123613,0.01026061,57555.0,57554.0,0.9342805]
["bitfinex-derivatives","BTCF0:USTF0",1725254123819,0.01026061,57555.0,57554.0,0.8542805]
["bitfinex-derivatives","BTCF0:USTF0",1725254123820,0.07941425,57555.0,57554.0,0.8542805]
["bitfinex-derivatives","BTCF0:USTF0",1725254124008,0.01026061,57555.0,57554.0,0.9342805]
["bitfinex-derivatives","BTCF0:USTF0",1725254124519,0.01026061,57555.0,57554.0,0.864815]
["bitfinex-derivatives","BTCF0:USTF0",1725254125212,0.01026061,57555.0,57554.0,0.99718843]
["bitfinex-derivatives","BTCF0:USTF0",1725254126705,0.01026061,57555.0,57554.0,0.91718843]
["bitfinex-derivatives","BTCF0:USTF0",1725254126908,0.01026061,57555.0,57554.0,0.99718843]
["bitfinex-derivatives","BTCF0:USTF0",1725254128516,0.01026061,57555.0,57554.0,0.99719802]
["bitfinex-derivatives","BTCF0:USTF0",1725254130010,0.59231461,57555.0,57554.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725254130210,0.77611408,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254131210,0.25487408,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254131413,0.25487408,57555.0,57554.0,0.05447236]
["bitfinex-derivatives","BTCF0:USTF0",1725254132417,0.25487408,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254132614,0.77611408,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254133010,1.37611408,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254135125,1.51692808,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254135326,1.61692808,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254135626,1.62199281,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254136013,1.67139281,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254140224,1.74035238,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254142120,1.21911238,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254142324,1.15015281,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254142630,1.67139281,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254143027,0.30933881,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254144334,0.30427408,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254147525,0.25487408,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254150536,0.32383365,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254151142,0.25487408,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254151341,0.32383365,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254151531,0.25487408,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254153232,0.32383365,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254154345,0.25487408,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254160639,0.85611408,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254160833,0.85611408,57555.0,57554.0,0.05449693]
["bitfinex-derivatives","BTCF0:USTF0",1725254161235,0.85611408,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254161435,0.85611408,57555.0,57554.0,0.05449693]
["bitfinex-derivatives","BTCF0:USTF0",1725254161851,0.85611408,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254162240,0.88428495,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254162440,0.80428495,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254162642,0.34129338,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254162845,0.25487408,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254163542,0.25487408,57555.0,57554.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725254170342,0.32403374,57555.0,57554.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725254170543,0.07942027,57555.0,57554.0,0.143215]
["bitfinex-derivatives","BTCF0:USTF0",1725254170749,0.01026061,57555.0,57554.0,0.143215]
["bitfinex-derivatives","BTCF0:USTF0",1725254177358,0.01026061,57555.0,57554.0,0.32439822]
["bitfinex-derivatives","BTCF0:USTF0",1725254177656,0.06915966,57565.0,57559.0,0.060809]
["bitfinex-derivatives","BTCF0:USTF0",1725254177854,0.06915966,57565.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254178049,0.25505831,57565.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254178355,0.25501494,57565.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254178756,0.26101494,57565.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254178959,0.27301494,57565.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254179457,0.26101494,57565.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254179655,0.27301494,57565.0,57564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254179865,0.33381794,57565.0,57564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254180159,0.33884044,57565.0,57564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254180361,0.33284044,57565.0,57564.0,0.05345654]
["bitfinex-derivatives","BTCF0:USTF0",1725254180561,0.33284044,57565.0,57564.0,0.05445654]
["bitfinex-derivatives","BTCF0:USTF0",1725254183355,0.26372415,57565.0,57564.0,0.05445654]
["bitfinex-derivatives","BTCF0:USTF0",1725254183759,0.26701494,57565.0,57564.0,0.05445654]
["bitfinex-derivatives","BTCF0:USTF0",1725254184063,0.012,57565.0,57564.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1725254184654,0.012,57565.0,57564.0,0.13265211]
["bitfinex-derivatives","BTCF0:USTF0",1725254185254,0.012,57565.0,57564.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1725254185455,0.012,57565.0,57564.0,0.424004]
["bitfinex-derivatives","BTCF0:USTF0",1725254189365,0.012,57565.0,57564.0,0.945164]
["bitfinex-derivatives","BTCF0:USTF0",1725254191160,0.012,57565.0,57564.0,1.545164]
["bitfinex-derivatives","BTCF0:USTF0",1725254191369,0.012,57565.0,57564.0,0.945164]
["bitfinex-derivatives","BTCF0:USTF0",1725254194362,0.012,57565.0,57564.0,1.545164]
["bitfinex-derivatives","BTCF0:USTF0",1725254196366,0.060789,57579.0,57564.0,1.48436]
["bitfinex-derivatives","BTCF0:USTF0",1725254196672,0.060789,57579.0,57578.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725254197172,0.25641667,57579.0,57578.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725254198164,0.25641667,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254198572,0.25641667,57579.0,57578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254198757,0.19562767,57579.0,57578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254199361,0.19562767,57579.0,57578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254199769,0.19562767,57579.0,57578.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1725254200878,0.18860178,57580.0,57578.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1725254201168,0.20981887,57584.0,57579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254201479,0.20981887,57584.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254201873,0.54402988,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254202773,0.18322988,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254203175,0.24890618,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254203571,0.18322988,57583.0,57582.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725254204073,0.060781,57586.0,57582.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725254204282,0.060781,57586.0,57585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254204673,0.25358017,57586.0,57585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254204874,0.25358017,57586.0,57585.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725254205184,0.25859827,57586.0,57585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254205872,0.19781727,57586.0,57585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254206066,0.19781727,57586.0,57585.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725254206466,0.106578,57589.0,57585.0,0.502982]
["bitfinex-derivatives","BTCF0:USTF0",1725254206673,0.106578,57589.0,57588.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725254206986,0.06903487,57593.0,57588.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725254207172,0.06903487,57594.0,57592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254207367,0.02815161,57595.0,57593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254207572,0.19289932,57593.0,57592.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725254207770,0.02855161,57593.0,57592.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1725254207971,0.02855161,57593.0,57592.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725254208274,0.08661024,57593.0,57592.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1725254208578,0.0004,57593.0,57592.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1725254208780,0.0004,57593.0,57592.0,0.142175]
["bitfinex-derivatives","BTCF0:USTF0",1725254209081,0.0004,57593.0,57592.0,0.143175]
["bitfinex-derivatives","BTCF0:USTF0",1725254212285,0.0004,57593.0,57592.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725254215276,0.06933495,57593.0,57592.0,0.143175]
["bitfinex-derivatives","BTCF0:USTF0",1725254215481,0.0004,57593.0,57592.0,0.143175]
["bitfinex-derivatives","BTCF0:USTF0",1725254215988,0.0004,57593.0,57592.0,0.15199901]
["bitfinex-derivatives","BTCF0:USTF0",1725254216486,0.00487965,57606.0,57600.0,0.060766]
["bitfinex-derivatives","BTCF0:USTF0",1725254216685,0.06893495,57607.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254216882,0.06893495,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254217184,0.06893495,57607.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254217185,0.25861773,57607.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254217491,0.18968278,57607.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254217984,0.25044178,57607.0,57606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725254218187,0.060765,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725254218380,0.501565,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725254218686,1.98098766,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725254218875,1.91207123,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725254219276,0.060769,57598.0,57597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725254219578,1.44153678,57598.0,57597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725254220384,0.84153678,57598.0,57597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725254220595,0.30861976,57598.0,57597.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725254220789,0.23969678,57598.0,57597.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725254221292,0.23969678,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254221785,0.28679678,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254223078,0.22802778,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254223392,0.0486,57601.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254223593,0.0486,57601.0,57599.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725254223798,0.19251479,57600.0,57599.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725254224890,0.19251479,57600.0,57599.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725254225790,0.19251479,57600.0,57599.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725254225992,0.19351479,57600.0,57599.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725254226291,0.19651479,57600.0,57599.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725254228689,0.004,57600.0,57599.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725254229594,0.004,57600.0,57599.0,0.142767]
["bitfinex-derivatives","BTCF0:USTF0",1725254230585,0.3648,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254231788,0.425566,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254232599,1.81493575,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254232893,1.81493575,57600.0,57597.0,0.05186263]
["bitfinex-derivatives","BTCF0:USTF0",1725254232894,0.060769,57598.0,57597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725254233097,1.241378,57598.0,57597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725254233283,1.51511799,57598.0,57597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725254233682,1.42890775,57598.0,57597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725254233883,1.47670775,57598.0,57597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725254234190,1.61870775,57598.0,57597.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725254234389,1.70491799,57598.0,57597.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725254234696,1.61870775,57598.0,57597.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725254235197,0.95693875,57598.0,57597.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725254235498,0.29609875,57598.0,57597.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725254235996,0.29609875,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254235997,0.29909875,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254237590,0.32724825,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254240000,0.43072675,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254240205,0.32724825,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254240399,0.38801725,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254240798,0.32724825,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254240995,0.38801725,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254242099,0.3880209,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254243903,0.3272519,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254245310,0.43086662,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254245692,0.38544316,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254246907,1.10704316,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254247209,1.02069875,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254247799,1.10705656,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254250404,1.02069875,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254252601,1.08239217,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254255113,1.03459217,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254255323,1.00105142,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254257613,1.08105142,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254260108,1.11459053,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254260818,1.08105065,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254261217,1.08105056,57598.0,57597.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725254265118,0.060772,57595.0,57592.0,0.05205333]
["bitfinex-derivatives","BTCF0:USTF0",1725254265323,0.44728643,57593.0,57592.0,0.05205333]
["bitfinex-derivatives","BTCF0:USTF0",1725254265516,0.482748,57593.0,57592.0,0.05205333]
["bitfinex-derivatives","BTCF0:USTF0",1725254265816,0.68345326,57593.0,57592.0,0.05205333]
["bitfinex-derivatives","BTCF0:USTF0",1725254266123,0.060775,57592.0,57591.0,0.05205333]
["bitfinex-derivatives","BTCF0:USTF0",1725254266322,0.22765114,57592.0,57591.0,0.05205333]
["bitfinex-derivatives","BTCF0:USTF0",1725254266527,0.41088467,57592.0,57591.0,0.05205333]
["bitfinex-derivatives","BTCF0:USTF0",1725254267523,0.40988467,57592.0,57591.0,0.05205333]
["bitfinex-derivatives","BTCF0:USTF0",1725254268122,0.41988467,57592.0,57591.0,0.05405333]
["bitfinex-derivatives","BTCF0:USTF0",1725254272124,0.42484645,57592.0,57591.0,0.05405333]
["bitfinex-derivatives","BTCF0:USTF0",1725254272330,0.42484645,57592.0,57591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254272331,0.33837031,57592.0,57591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254273726,0.1421,57597.0,57591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254273727,0.10371952,57602.0,57591.0,1.12292]
["bitfinex-derivatives","BTCF0:USTF0",1725254273927,0.00025985,57603.0,57601.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725254274130,0.06946094,57603.0,57602.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725254274430,0.00025985,57603.0,57602.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725254274624,0.00025985,57603.0,57602.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725254275042,0.00025985,57603.0,57602.0,1.20746823]
["bitfinex-derivatives","BTCF0:USTF0",1725254275222,0.06920109,57613.0,57602.0,1.20746823]
["bitfinex-derivatives","BTCF0:USTF0",1725254275525,0.3608,57623.0,57612.0,0.13239696]
["bitfinex-derivatives","BTCF0:USTF0",1725254275526,0.06920109,57614.0,57612.0,0.13239696]
["bitfinex-derivatives","BTCF0:USTF0",1725254275719,0.02814066,57613.0,57612.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725254275917,0.22211667,57613.0,57612.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725254276114,0.08631786,57614.0,57612.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725254276322,0.08631786,57616.0,57613.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725254276528,0.28029387,57616.0,57615.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725254276829,0.08631786,57616.0,57615.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725254277019,0.26726203,57616.0,57615.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725254277719,0.18094417,57616.0,57615.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725254277918,0.18094417,57616.0,57615.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725254278122,0.18444256,57617.0,57615.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725254278328,0.08631786,57618.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254278523,0.08631786,57619.0,57617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254278716,0.08631786,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254278914,0.18937831,57618.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254279125,0.0004,57617.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254279517,0.18977831,57617.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254280423,0.18977831,57617.0,57616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254281827,0.18977831,57617.0,57616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254282434,0.19485107,57617.0,57616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254282621,0.26373522,57617.0,57616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254282826,0.19485107,57617.0,57616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254284128,0.21485107,57617.0,57616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254284630,0.27559907,57617.0,57616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254297734,0.30373996,57617.0,57616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254299429,0.33726611,57617.0,57616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254300437,0.03,57623.0,57616.0,1.48388]
["bitfinex-derivatives","BTCF0:USTF0",1725254300737,0.12100611,57626.0,57616.0,1.48388]
["bitfinex-derivatives","BTCF0:USTF0",1725254300738,0.10354871,57626.0,57624.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1725254300931,0.48180611,57637.0,57625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254300932,0.3608,57629.0,57625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254301133,0.02813212,57628.0,57627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725254301328,0.31358376,57628.0,57627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725254301527,0.21003211,57628.0,57627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725254302037,0.21003211,57628.0,57627.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725254302232,0.3136158,57628.0,57627.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725254302430,0.21003295,57628.0,57627.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725254303738,0.21003295,57628.0,57627.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725254304334,0.21003295,57628.0,57627.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725254305835,0.18189999,57628.0,57627.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725254306238,0.08637282,57629.0,57627.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725254306239,0.267068,57629.0,57627.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725254306533,0.0913719,57630.0,57628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254306742,0.08637282,57629.0,57628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254306933,0.27563105,57629.0,57627.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725254307139,0.0004,57628.0,57627.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725254307443,0.18965823,57628.0,57627.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725254307837,0.18965823,57628.0,57627.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725254308037,0.18865823,57628.0,57627.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725254308440,0.18865823,57628.0,57627.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725254309243,0.18865823,57628.0,57627.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725254309444,0.18865823,57628.0,57627.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725254312943,0.18865823,57628.0,57627.0,0.202738]
["bitfinex-derivatives","BTCF0:USTF0",1725254313339,0.06903871,57633.0,57632.0,0.060733]
["bitfinex-derivatives","BTCF0:USTF0",1725254313539,0.3608,57636.0,57632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254313744,0.3608,57636.0,57635.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725254313938,0.3608,57636.0,57635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725254314142,0.55390639,57636.0,57635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725254314444,0.55390639,57636.0,57635.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1725254315340,0.55390639,57636.0,57635.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1725254315540,0.08741422,57648.0,57647.0,0.060717]
["bitfinex-derivatives","BTCF0:USTF0",1725254315847,0.0184,57648.0,57647.0,0.97455848]
["bitfinex-derivatives","BTCF0:USTF0",1725254316346,0.0184,57648.0,57647.0,2.09495848]
["bitfinex-derivatives","BTCF0:USTF0",1725254316565,0.0184,57648.0,57647.0,2.043117]
["bitfinex-derivatives","BTCF0:USTF0",1725254316753,0.0184,57648.0,57647.0,2.04794758]
["bitfinex-derivatives","BTCF0:USTF0",1725254317239,0.0184,57648.0,57647.0,2.04894758]
["bitfinex-derivatives","BTCF0:USTF0",1725254317852,0.0184,57648.0,57647.0,2.04994758]
["bitfinex-derivatives","BTCF0:USTF0",1725254318651,0.0184,57648.0,57647.0,1.44994758]
["bitfinex-derivatives","BTCF0:USTF0",1725254319645,0.0184,57648.0,57647.0,2.04994758]
["bitfinex-derivatives","BTCF0:USTF0",1725254319950,0.0184,57648.0,57647.0,1.44994758]
["bitfinex-derivatives","BTCF0:USTF0",1725254320147,0.0184,57648.0,57647.0,2.04994758]
["bitfinex-derivatives","BTCF0:USTF0",1725254322541,0.0184,57648.0,57647.0,2.05094758]
["bitfinex-derivatives","BTCF0:USTF0",1725254323452,0.0184,57648.0,57647.0,2.04894758]
["bitfinex-derivatives","BTCF0:USTF0",1725254324353,0.0184,57648.0,57647.0,2.04994758]
["bitfinex-derivatives","BTCF0:USTF0",1725254324551,0.0184,57648.0,57647.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725254324772,0.0184,57648.0,57647.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1725254325652,0.0184,57648.0,57647.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1725254326040,0.0679,57648.0,57647.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1725254329248,0.0184,57648.0,57647.0,1.3824]
["bitfinex-derivatives","BTCF0:USTF0",1725254329452,0.01836,57648.0,57647.0,1.3824]
["bitfinex-derivatives","BTCF0:USTF0",1725254330054,0.01836,57648.0,57647.0,1.443117]
["bitfinex-derivatives","BTCF0:USTF0",1725254330354,0.08737422,57648.0,57647.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1725254330656,0.08721426,57648.0,57647.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1725254331261,0.08721426,57648.0,57647.0,1.443117]
["bitfinex-derivatives","BTCF0:USTF0",1725254331456,0.01836,57648.0,57647.0,1.443117]
["bitfinex-derivatives","BTCF0:USTF0",1725254331658,0.01836,57648.0,57647.0,2.043117]
["bitfinex-derivatives","BTCF0:USTF0",1725254333060,0.01836,57648.0,57647.0,2.045117]
["bitfinex-derivatives","BTCF0:USTF0",1725254333256,0.01836,57648.0,57647.0,1.445117]
["bitfinex-derivatives","BTCF0:USTF0",1725254334445,0.01836,57648.0,57647.0,1.444117]
["bitfinex-derivatives","BTCF0:USTF0",1725254334854,0.01836,57648.0,57647.0,0.848817]
["bitfinex-derivatives","BTCF0:USTF0",1725254335058,0.126476,57648.0,57647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254335459,0.15460004,57648.0,57647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254335859,0.126476,57648.0,57647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254338656,0.32305165,57648.0,57647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254341553,1.87314061,57648.0,57636.0,0.0517848]
["bitfinex-derivatives","BTCF0:USTF0",1725254341759,0.3608,57641.0,57634.0,0.0517848]
["bitfinex-derivatives","BTCF0:USTF0",1725254341962,0.0459,57640.0,57634.0,0.0517848]
["bitfinex-derivatives","BTCF0:USTF0",1725254342162,0.23687502,57640.0,57633.0,0.05204519]
["bitfinex-derivatives","BTCF0:USTF0",1725254342567,0.060725,57639.0,57634.0,0.0517848]
["bitfinex-derivatives","BTCF0:USTF0",1725254342758,0.060725,57639.0,57633.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725254342759,0.060725,57639.0,57636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725254342967,0.060725,57639.0,57636.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725254343165,0.060725,57639.0,57638.0,0.05189731]
["bitfinex-derivatives","BTCF0:USTF0",1725254343660,0.060727,57637.0,57635.0,0.06912197]
["bitfinex-derivatives","BTCF0:USTF0",1725254343865,0.0488,57636.0,57634.0,0.07312197]
["bitfinex-derivatives","BTCF0:USTF0",1725254344358,0.109529,57636.0,57634.0,0.07312197]
["bitfinex-derivatives","BTCF0:USTF0",1725254344567,0.109529,57636.0,57635.0,0.06912197]
["bitfinex-derivatives","BTCF0:USTF0",1725254344965,0.109529,57636.0,57634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725254344966,0.109529,57636.0,57634.0,0.07312197]
["bitfinex-derivatives","BTCF0:USTF0",1725254345467,0.109529,57636.0,57635.0,0.06912197]
["bitfinex-derivatives","BTCF0:USTF0",1725254345966,0.29362649,57636.0,57635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725254346463,0.060731,57634.0,57633.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725254346862,0.1922247,57634.0,57633.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725254347056,0.0488,57636.0,57633.0,0.06938236]
["bitfinex-derivatives","BTCF0:USTF0",1725254348567,0.0488,57636.0,57635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725254349474,0.0492,57636.0,57635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725254349663,0.0492,57636.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725254349863,0.109928,57636.0,57635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725254350060,0.109528,57636.0,57635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725254350273,0.17856693,57636.0,57635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725254350470,0.109528,57636.0,57635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725254350975,0.109528,57636.0,57634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725254351267,0.0004,57635.0,57634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725254351660,0.109528,57636.0,57635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725254351859,0.17856693,57636.0,57635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725254352273,0.17856693,57636.0,57634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725254352465,0.17856693,57636.0,57635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725254353073,0.17864521,57636.0,57635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254353372,0.37858286,57636.0,57635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254354966,0.30946565,57636.0,57635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254355183,0.08644372,57641.0,57635.0,0.20273]
["bitfinex-derivatives","BTCF0:USTF0",1725254355372,0.02,57641.0,57640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725254355567,0.02,57641.0,57640.0,0.060724]
["bitfinex-derivatives","BTCF0:USTF0",1725254355771,0.02,57641.0,57636.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725254355772,0.27374703,57641.0,57636.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725254356574,0.06811253,57640.0,57636.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725254356771,0.07811253,57640.0,57636.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1725254357277,0.19370288,57639.0,57636.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1725254357581,0.20370288,57639.0,57635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725254357969,0.01,57639.0,57637.0,0.05189239]
["bitfinex-derivatives","BTCF0:USTF0",1725254358371,0.18915246,57638.0,57637.0,0.05189239]
["bitfinex-derivatives","BTCF0:USTF0",1725254358571,0.18915246,57638.0,57635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725254358770,0.18915246,57638.0,57637.0,0.05188941]
["bitfinex-derivatives","BTCF0:USTF0",1725254359482,0.18915246,57638.0,57637.0,0.05288941]
["bitfinex-derivatives","BTCF0:USTF0",1725254359678,0.18915246,57638.0,57637.0,0.05388941]
["bitfinex-derivatives","BTCF0:USTF0",1725254359873,0.18915246,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254360280,0.24987846,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254360484,0.25087846,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254360680,0.061726,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254360983,0.259635,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254362481,0.259635,57638.0,57637.0,0.05388941]
["bitfinex-derivatives","BTCF0:USTF0",1725254363378,0.259635,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254364984,0.28776461,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254365381,0.39776461,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254365980,0.39776509,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254368185,0.50141248,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254368485,0.50178212,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254368786,0.28776509,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254369092,0.40776509,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254370779,0.40776524,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254372996,0.379635,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254377879,0.379635,57638.0,57637.0,0.07112197]
["bitfinex-derivatives","BTCF0:USTF0",1725254378082,0.318909,57638.0,57637.0,0.07112197]
["bitfinex-derivatives","BTCF0:USTF0",1725254379090,0.318909,57638.0,57637.0,0.15112197]
["bitfinex-derivatives","BTCF0:USTF0",1725254380787,0.318909,57638.0,57637.0,0.15136486]
["bitfinex-derivatives","BTCF0:USTF0",1725254381490,0.318909,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254381882,0.379635,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254387300,0.379635,57638.0,57637.0,0.07136486]
["bitfinex-derivatives","BTCF0:USTF0",1725254388194,0.40776457,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254393803,0.34703857,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254395197,0.318909,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254396303,0.318909,57638.0,57637.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1725254396603,0.198909,57638.0,57637.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1725254397195,0.001,57638.0,57637.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1725254397803,0.001,57638.0,57637.0,0.142727]
["bitfinex-derivatives","BTCF0:USTF0",1725254400906,0.001,57638.0,57637.0,0.663207]
["bitfinex-derivatives","BTCF0:USTF0",1725254403094,0.02912731,57638.0,57637.0,0.142727]
["bitfinex-derivatives","BTCF0:USTF0",1725254405507,0.02912731,57638.0,57637.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1725254408311,0.22111737,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254408501,0.22111797,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254410110,0.19299006,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254411211,0.19299006,57638.0,57637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725254411405,0.19299006,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254412211,0.19690355,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254413307,0.19690355,57638.0,57637.0,0.07134302]
["bitfinex-derivatives","BTCF0:USTF0",1725254417725,0.46762955,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254418217,0.49575912,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254421620,0.41575912,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254421813,0.35111963,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254422114,0.22111963,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254422309,0.001,57638.0,57637.0,0.11474323]
["bitfinex-derivatives","BTCF0:USTF0",1725254422511,0.001,57638.0,57637.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1725254423501,0.001,57638.0,57637.0,0.108127]
["bitfinex-derivatives","BTCF0:USTF0",1725254423705,0.001,57638.0,57637.0,0.188127]
["bitfinex-derivatives","BTCF0:USTF0",1725254425507,0.001,57638.0,57637.0,0.27479523]
["bitfinex-derivatives","BTCF0:USTF0",1725254426718,0.001,57638.0,57637.0,0.40698919]
["bitfinex-derivatives","BTCF0:USTF0",1725254427619,0.001,57638.0,57637.0,0.27479523]
["bitfinex-derivatives","BTCF0:USTF0",1725254429127,0.001,57638.0,57637.0,0.188127]
["bitfinex-derivatives","BTCF0:USTF0",1725254431017,0.001,57638.0,57637.0,0.142727]
["bitfinex-derivatives","BTCF0:USTF0",1725254440229,0.08772607,57638.0,57637.0,0.142727]
["bitfinex-derivatives","BTCF0:USTF0",1725254441219,0.001,57638.0,57637.0,0.142727]
["bitfinex-derivatives","BTCF0:USTF0",1725254441421,0.001,57638.0,57637.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1725254441627,0.001,57638.0,57637.0,0.142727]
["bitfinex-derivatives","BTCF0:USTF0",1725254446328,0.001,57638.0,57637.0,1.323934]
["bitfinex-derivatives","BTCF0:USTF0",1725254446717,4.8e-07,57638.0,57637.0,1.39325445]
["bitfinex-derivatives","BTCF0:USTF0",1725254446917,0.08672607,57646.0,57638.0,0.060726]
["bitfinex-derivatives","BTCF0:USTF0",1725254447124,0.13632607,57647.0,57646.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1725254447423,0.0496,57647.0,57646.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1725254448830,0.0496,57647.0,57646.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1725254449221,0.01876,57648.0,57646.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1725254449421,0.01856,57648.0,57647.0,0.141117]
["bitfinex-derivatives","BTCF0:USTF0",1725254450227,0.01856,57648.0,57647.0,0.22778523]
["bitfinex-derivatives","BTCF0:USTF0",1725254451134,0.01856,57648.0,57647.0,1.34918523]
["bitfinex-derivatives","BTCF0:USTF0",1725254451323,1e-06,57648.0,57647.0,1.34918523]
["bitfinex-derivatives","BTCF0:USTF0",1725254451524,0.0977379,57667.0,57650.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725254451725,0.0977379,57667.0,57663.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725254451925,0.20019939,57664.0,57663.0,0.19260002]
["bitfinex-derivatives","BTCF0:USTF0",1725254452126,0.20019939,57664.0,57663.0,0.11260002]
["bitfinex-derivatives","BTCF0:USTF0",1725254452325,0.20019939,57664.0,57661.0,0.05190002]
["bitfinex-derivatives","BTCF0:USTF0",1725254452525,0.0607,57663.0,57660.0,0.05190002]
["bitfinex-derivatives","BTCF0:USTF0",1725254452928,0.18352922,57662.0,57660.0,0.05190002]
["bitfinex-derivatives","BTCF0:USTF0",1725254453321,0.18352922,57662.0,57659.0,0.05190002]
["bitfinex-derivatives","BTCF0:USTF0",1725254453728,0.18352922,57662.0,57660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725254454131,0.18352922,57662.0,57660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254454738,0.18352922,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254455439,0.21164648,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254455837,0.21264648,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254456431,0.21164648,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254456737,0.27434748,57662.0,57661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254457235,0.27434748,57662.0,57661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254460541,0.35434748,57662.0,57661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254460839,0.45842214,57662.0,57661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254461133,0.37842214,57662.0,57661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254461537,0.27434748,57662.0,57661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254462743,0.27434791,57662.0,57661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254463137,0.18552922,57662.0,57661.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725254464432,0.18544922,57662.0,57661.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725254464829,0.18544922,57662.0,57661.0,0.143102]
["bitfinex-derivatives","BTCF0:USTF0",1725254466044,0.18544922,57662.0,57661.0,0.503902]
["bitfinex-derivatives","BTCF0:USTF0",1725254466045,0.002,57662.0,57661.0,0.503902]
["bitfinex-derivatives","BTCF0:USTF0",1725254466535,0.002,57662.0,57661.0,0.423902]
["bitfinex-derivatives","BTCF0:USTF0",1725254467936,0.19203372,57662.0,57661.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725254470339,0.19203372,57662.0,57661.0,0.423902]
["bitfinex-derivatives","BTCF0:USTF0",1725254472847,0.002,57662.0,57661.0,0.423902]
["bitfinex-derivatives","BTCF0:USTF0",1725254474053,0.002,57662.0,57661.0,0.49310203]
["bitfinex-derivatives","BTCF0:USTF0",1725254474547,0.002,57662.0,57661.0,0.423902]
["bitfinex-derivatives","BTCF0:USTF0",1725254474944,0.002,57662.0,57661.0,0.49290145]
["bitfinex-derivatives","BTCF0:USTF0",1725254475452,0.002,57662.0,57661.0,0.423902]
["bitfinex-derivatives","BTCF0:USTF0",1725254479750,0.002,57662.0,57661.0,0.503902]
["bitfinex-derivatives","BTCF0:USTF0",1725254480449,0.002,57662.0,57661.0,0.55567599]
["bitfinex-derivatives","BTCF0:USTF0",1725254482238,0.002,57662.0,57661.0,0.503902]
["bitfinex-derivatives","BTCF0:USTF0",1725254482650,0.002,57662.0,57661.0,0.550602]
["bitfinex-derivatives","BTCF0:USTF0",1725254482846,0.002,57662.0,57661.0,0.60237444]
["bitfinex-derivatives","BTCF0:USTF0",1725254483549,0.002,57662.0,57661.0,0.550602]
["bitfinex-derivatives","BTCF0:USTF0",1725254483751,0.002,57662.0,57661.0,0.597702]
["bitfinex-derivatives","BTCF0:USTF0",1725254485451,0.002,57662.0,57661.0,0.72982177]
["bitfinex-derivatives","BTCF0:USTF0",1725254487855,0.002,57662.0,57661.0,0.68272177]
["bitfinex-derivatives","BTCF0:USTF0",1725254490158,0.002,57662.0,57661.0,0.63602177]
["bitfinex-derivatives","BTCF0:USTF0",1725254492443,0.002,57662.0,57661.0,0.503902]
["bitfinex-derivatives","BTCF0:USTF0",1725254494056,0.002,57662.0,57661.0,0.423902]
["bitfinex-derivatives","BTCF0:USTF0",1725254494254,0.002,57662.0,57661.0,0.503902]
["bitfinex-derivatives","BTCF0:USTF0",1725254496668,0.002,57662.0,57661.0,0.57303922]
["bitfinex-derivatives","BTCF0:USTF0",1725254496850,0.002,57662.0,57661.0,0.503902]
["bitfinex-derivatives","BTCF0:USTF0",1725254497046,0.002,57662.0,57661.0,0.72236408]
["bitfinex-derivatives","BTCF0:USTF0",1725254497356,0.002,57662.0,57661.0,0.63602826]
["bitfinex-derivatives","BTCF0:USTF0",1725254498548,0.06069,57673.0,57668.0,0.060694]
["bitfinex-derivatives","BTCF0:USTF0",1725254498859,0.06069,57673.0,57672.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725254499047,0.06069,57673.0,57672.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725254499249,0.2416004,57673.0,57672.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725254499648,0.2426004,57673.0,57672.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725254500662,0.2426004,57673.0,57672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254500849,0.3626004,57673.0,57672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254501347,0.3626004,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254502351,0.3626004,57673.0,57672.0,0.07152758]
["bitfinex-derivatives","BTCF0:USTF0",1725254503355,0.3626004,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254504149,0.3626004,57673.0,57672.0,0.07160329]
["bitfinex-derivatives","BTCF0:USTF0",1725254504553,0.3626004,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254504755,0.3626004,57673.0,57672.0,0.07160116]
["bitfinex-derivatives","BTCF0:USTF0",1725254505259,0.3626004,57673.0,57672.0,0.07160255]
["bitfinex-derivatives","BTCF0:USTF0",1725254506159,0.08169,57673.0,57672.0,0.07160272]
["bitfinex-derivatives","BTCF0:USTF0",1725254506357,0.28013479,57673.0,57672.0,0.07160215]
["bitfinex-derivatives","BTCF0:USTF0",1725254507452,0.28013479,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254509656,0.28009479,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254510361,0.28009479,57673.0,57672.0,0.0543053]
["bitfinex-derivatives","BTCF0:USTF0",1725254510362,0.4465867,57673.0,57672.0,0.0543053]
["bitfinex-derivatives","BTCF0:USTF0",1725254510551,0.38820736,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254514561,0.90836736,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254515349,0.9083679,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254515663,0.28009479,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254516461,0.28009479,57673.0,57672.0,0.07160215]
["bitfinex-derivatives","BTCF0:USTF0",1725254517354,0.28009479,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254519960,0.21944479,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254520759,0.21944479,57673.0,57672.0,0.006442]
["bitfinex-derivatives","BTCF0:USTF0",1725254520963,0.21944479,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254523772,0.28013479,57673.0,57672.0,0.07158404]
["bitfinex-derivatives","BTCF0:USTF0",1725254524765,0.28013479,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254525163,0.36680683,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254525363,0.30824966,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254525765,0.28013479,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254525967,0.30824948,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254526161,0.28013479,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254526469,0.30824966,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254526663,0.28013479,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254528670,0.26013479,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254530669,0.28824705,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254531267,0.39203734,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254531466,0.28824705,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254533173,0.28824682,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254534868,0.41824682,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254537980,0.41824709,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254538575,0.39013479,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254538882,0.39013479,57673.0,57672.0,0.07158404]
["bitfinex-derivatives","BTCF0:USTF0",1725254539983,0.39013479,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254542177,0.32944479,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254542376,0.131,57673.0,57672.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1725254542676,0.001,57673.0,57672.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1725254544979,0.19398068,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254545288,0.19398068,57673.0,57672.0,0.07155847]
["bitfinex-derivatives","BTCF0:USTF0",1725254545582,0.22209291,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254547288,0.13311509,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254547586,0.13311509,57673.0,57672.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1725254547783,0.02911154,57673.0,57672.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1725254551983,0.02910878,57673.0,57672.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1725254552802,0.001,57673.0,57672.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1725254558902,0.021,57673.0,57672.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1725254559400,1.81634248,57673.0,57672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254559592,1.81634248,57673.0,57670.0,0.05184113]
["bitfinex-derivatives","BTCF0:USTF0",1725254559593,0.060691,57672.0,57670.0,0.05184113]
["bitfinex-derivatives","BTCF0:USTF0",1725254559796,0.060691,57672.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725254559797,0.060694,57669.0,57668.0,0.05184113]
["bitfinex-derivatives","BTCF0:USTF0",1725254560097,0.36104179,57669.0,57665.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725254560304,0.1299917,57668.0,57665.0,0.06937118]
["bitfinex-derivatives","BTCF0:USTF0",1725254560492,0.1799917,57668.0,57665.0,0.06937118]
["bitfinex-derivatives","BTCF0:USTF0",1725254560697,0.24964449,57667.0,57665.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725254560901,0.18034779,57667.0,57665.0,0.06937118]
["bitfinex-derivatives","BTCF0:USTF0",1725254561101,0.0692967,57669.0,57665.0,0.06937118]
["bitfinex-derivatives","BTCF0:USTF0",1725254561299,0.0692967,57669.0,57666.0,0.06911102]
["bitfinex-derivatives","BTCF0:USTF0",1725254561300,0.0992967,57669.0,57666.0,0.06911102]
["bitfinex-derivatives","BTCF0:USTF0",1725254561608,0.0982967,57669.0,57667.0,0.06911102]
["bitfinex-derivatives","BTCF0:USTF0",1725254561908,0.029,57669.0,57666.0,0.14911102]
["bitfinex-derivatives","BTCF0:USTF0",1725254562101,0.029,57669.0,57667.0,0.06911102]
["bitfinex-derivatives","BTCF0:USTF0",1725254562907,0.029,57669.0,57666.0,0.14911102]
["bitfinex-derivatives","BTCF0:USTF0",1725254563102,0.001,57668.0,57666.0,0.14911102]
["bitfinex-derivatives","BTCF0:USTF0",1725254563303,0.011,57668.0,57667.0,0.06911102]
["bitfinex-derivatives","BTCF0:USTF0",1725254564012,0.01,57668.0,57667.0,0.06911102]
["bitfinex-derivatives","BTCF0:USTF0",1725254564694,0.011,57668.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725254565299,0.011,57668.0,57667.0,0.07011102]
["bitfinex-derivatives","BTCF0:USTF0",1725254565300,0.012,57668.0,57667.0,0.07011102]
["bitfinex-derivatives","BTCF0:USTF0",1725254565999,0.012,57668.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725254566717,0.012,57668.0,57667.0,0.07011102]
["bitfinex-derivatives","BTCF0:USTF0",1725254566895,0.012,57668.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725254569311,0.012,57668.0,57667.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725254569613,0.20961076,57668.0,57667.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725254569907,0.27030576,57668.0,57667.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725254577714,0.35030576,57668.0,57667.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725254578515,0.27030576,57668.0,57667.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725254580017,0.27030576,57668.0,57667.0,0.05263543]
["bitfinex-derivatives","BTCF0:USTF0",1725254580213,0.27030576,57668.0,57667.0,0.05263851]
["bitfinex-derivatives","BTCF0:USTF0",1725254580722,0.27030576,57668.0,57667.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725254582020,0.70035564,57668.0,57667.0,0.05264868]
["bitfinex-derivatives","BTCF0:USTF0",1725254582327,0.70035564,57668.0,57667.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725254582328,0.63110576,57668.0,57667.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725254582715,0.71772878,57668.0,57667.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725254584216,0.63110576,57668.0,57667.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725254584427,0.71768252,57668.0,57667.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725254584626,0.63110576,57668.0,57667.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725254585315,0.20961076,57668.0,57667.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725254585625,0.20961076,57668.0,57667.0,0.05265524]
["bitfinex-derivatives","BTCF0:USTF0",1725254585815,0.20961076,57668.0,57667.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725254588424,0.20961076,57668.0,57667.0,0.21065781]
["bitfinex-derivatives","BTCF0:USTF0",1725254588425,0.002,57668.0,57667.0,0.21065781]
["bitfinex-derivatives","BTCF0:USTF0",1725254588620,0.002,57668.0,57667.0,0.141536]
["bitfinex-derivatives","BTCF0:USTF0",1725254588820,0.002,57668.0,57667.0,0.50625917]
["bitfinex-derivatives","BTCF0:USTF0",1725254589125,0.002,57668.0,57667.0,0.14545917]
["bitfinex-derivatives","BTCF0:USTF0",1725254595728,0.142695,57668.0,57667.0,0.00476317]
["bitfinex-derivatives","BTCF0:USTF0",1725254596025,0.062695,57668.0,57667.0,0.07388857]
["bitfinex-derivatives","BTCF0:USTF0",1725254596431,0.062695,57668.0,57667.0,0.00476317]
["bitfinex-derivatives","BTCF0:USTF0",1725254597832,0.062695,57668.0,57667.0,0.07388593]
["bitfinex-derivatives","BTCF0:USTF0",1725254598234,0.062695,57668.0,57667.0,0.00476317]
["bitfinex-derivatives","BTCF0:USTF0",1725254598738,0.002,57668.0,57667.0,0.00476317]
["bitfinex-derivatives","BTCF0:USTF0",1725254599729,0.002,57668.0,57667.0,0.06545917]
["bitfinex-derivatives","BTCF0:USTF0",1725254601628,0.002,57668.0,57667.0,0.14545917]
["bitfinex-derivatives","BTCF0:USTF0",1725254604943,0.002,57668.0,57667.0,0.14461917]
["bitfinex-derivatives","BTCF0:USTF0",1725254605150,0.001,57668.0,57667.0,0.14461917]
["bitfinex-derivatives","BTCF0:USTF0",1725254605743,0.001,57668.0,57667.0,0.36315453]
["bitfinex-derivatives","BTCF0:USTF0",1725254606946,0.001,57668.0,57667.0,1.39698505]
["bitfinex-derivatives","BTCF0:USTF0",1725254607650,0.001,57668.0,57667.0,1.39698157]
["bitfinex-derivatives","BTCF0:USTF0",1725254607839,0.0004,57673.0,57672.0,0.060691]
["bitfinex-derivatives","BTCF0:USTF0",1725254608039,0.0004,57673.0,57672.0,0.141091]
["bitfinex-derivatives","BTCF0:USTF0",1725254610047,0.0014,57673.0,57672.0,0.142091]
["bitfinex-derivatives","BTCF0:USTF0",1725254615546,0.0014,57673.0,57672.0,0.662251]
["bitfinex-derivatives","BTCF0:USTF0",1725254615741,0.0014,57673.0,57672.0,0.74855659]
["bitfinex-derivatives","BTCF0:USTF0",1725254616049,0.0014,57673.0,57672.0,0.36050978]
["bitfinex-derivatives","BTCF0:USTF0",1725254617152,0.0014,57673.0,57672.0,0.36050884]
["bitfinex-derivatives","BTCF0:USTF0",1725254617366,0.0014,57673.0,57672.0,0.22839659]
["bitfinex-derivatives","BTCF0:USTF0",1725254617750,0.0014,57673.0,57672.0,0.3605085]
["bitfinex-derivatives","BTCF0:USTF0",1725254617950,0.0014,57673.0,57672.0,0.22839659]
["bitfinex-derivatives","BTCF0:USTF0",1725254618349,0.0014,57673.0,57672.0,0.662251]
["bitfinex-derivatives","BTCF0:USTF0",1725254619752,0.0014,57673.0,57672.0,0.142091]
["bitfinex-derivatives","BTCF0:USTF0",1725254619956,0.0014,57673.0,57672.0,0.22839659]
["bitfinex-derivatives","BTCF0:USTF0",1725254620258,0.0014,57673.0,57672.0,0.142091]
["bitfinex-derivatives","BTCF0:USTF0",1725254620857,0.07071105,57673.0,57672.0,0.142091]
["bitfinex-derivatives","BTCF0:USTF0",1725254623852,0.07071105,57673.0,57672.0,1.262251]
["bitfinex-derivatives","BTCF0:USTF0",1725254624758,0.0014,57673.0,57672.0,1.262251]
["bitfinex-derivatives","BTCF0:USTF0",1725254626153,0.07071105,57673.0,57672.0,1.262251]
["bitfinex-derivatives","BTCF0:USTF0",1725254627361,0.07071105,57673.0,57672.0,0.662251]
["bitfinex-derivatives","BTCF0:USTF0",1725254627951,0.0014,57673.0,57672.0,0.79436131]
["bitfinex-derivatives","BTCF0:USTF0",1725254628253,0.0014,57673.0,57672.0,0.88066708]
["bitfinex-derivatives","BTCF0:USTF0",1725254628460,0.0014,57673.0,57672.0,0.79436131]
["bitfinex-derivatives","BTCF0:USTF0",1725254629161,0.0014,57673.0,57672.0,0.19420131]
["bitfinex-derivatives","BTCF0:USTF0",1725254629362,0.0014,57673.0,57672.0,0.27420131]
["bitfinex-derivatives","BTCF0:USTF0",1725254639470,0.0014,57673.0,57672.0,0.19420131]
["bitfinex-derivatives","BTCF0:USTF0",1725254639674,0.0014,57673.0,57672.0,0.27420131]
["bitfinex-derivatives","BTCF0:USTF0",1725254643063,0.0014,57673.0,57672.0,0.36062169]
["bitfinex-derivatives","BTCF0:USTF0",1725254643266,0.0014,57673.0,57672.0,0.22851276]
["bitfinex-derivatives","BTCF0:USTF0",1725254643466,0.0014,57673.0,57672.0,0.36062166]
["bitfinex-derivatives","BTCF0:USTF0",1725254643976,0.0014,57673.0,57672.0,0.22851276]
["bitfinex-derivatives","BTCF0:USTF0",1725254644477,0.0014,57673.0,57672.0,0.3606209]
["bitfinex-derivatives","BTCF0:USTF0",1725254644974,0.0014,57673.0,57672.0,0.27419914]
["bitfinex-derivatives","BTCF0:USTF0",1725254649072,0.0014,57673.0,57672.0,0.19419914]
["bitfinex-derivatives","BTCF0:USTF0",1725254649374,0.0014,57673.0,57672.0,0.27419801]
["bitfinex-derivatives","BTCF0:USTF0",1725254650971,0.0014,57673.0,57672.0,0.37774599]
["bitfinex-derivatives","BTCF0:USTF0",1725254651174,0.0014,57673.0,57672.0,0.27419801]
["bitfinex-derivatives","BTCF0:USTF0",1725254652570,0.0014,57673.0,57672.0,0.19419801]
["bitfinex-derivatives","BTCF0:USTF0",1725254658181,0.0014,57673.0,57672.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1725254658182,0.07071105,57673.0,57672.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1725254659584,0.0014,57673.0,57672.0,0.1941967]
["bitfinex-derivatives","BTCF0:USTF0",1725254661583,0.06931105,57680.0,57679.0,0.060683]
["bitfinex-derivatives","BTCF0:USTF0",1725254661975,0.26393324,57680.0,57679.0,0.060683]
["bitfinex-derivatives","BTCF0:USTF0",1725254662189,0.11521105,57681.0,57680.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1725254663688,0.11521105,57681.0,57680.0,0.061682]
["bitfinex-derivatives","BTCF0:USTF0",1725254664375,0.0459,57681.0,57680.0,0.061682]
["bitfinex-derivatives","BTCF0:USTF0",1725254664685,0.0459,57681.0,57680.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1725254664890,0.0459,57681.0,57680.0,0.06658779]
["bitfinex-derivatives","BTCF0:USTF0",1725254666089,0.0459,57681.0,57680.0,0.19867949]
["bitfinex-derivatives","BTCF0:USTF0",1725254668986,0.0459,57681.0,57680.0,0.19807949]
["bitfinex-derivatives","BTCF0:USTF0",1725254669284,0.0459,57681.0,57680.0,0.19907949]
["bitfinex-derivatives","BTCF0:USTF0",1725254669990,0.0459,57681.0,57680.0,0.19807949]
["bitfinex-derivatives","BTCF0:USTF0",1725254671188,0.06931105,57694.0,57691.0,0.060671]
["bitfinex-derivatives","BTCF0:USTF0",1725254671387,0.06931105,57695.0,57692.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725254671582,0.12931105,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254671776,0.06,57695.0,57694.0,0.05211099]
["bitfinex-derivatives","BTCF0:USTF0",1725254671989,0.77757266,57695.0,57694.0,0.05211099]
["bitfinex-derivatives","BTCF0:USTF0",1725254672190,0.91497266,57695.0,57694.0,0.05211099]
["bitfinex-derivatives","BTCF0:USTF0",1725254673001,0.94307309,57695.0,57694.0,0.061067]
["bitfinex-derivatives","BTCF0:USTF0",1725254673180,0.94307309,57695.0,57694.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1725254673887,0.16550043,57695.0,57694.0,0.143067]
["bitfinex-derivatives","BTCF0:USTF0",1725254674386,0.1374,57695.0,57694.0,0.143067]
["bitfinex-derivatives","BTCF0:USTF0",1725254674584,0.13736,57695.0,57694.0,0.143067]
["bitfinex-derivatives","BTCF0:USTF0",1725254674893,0.13736,57695.0,57694.0,0.14693455]
["bitfinex-derivatives","BTCF0:USTF0",1725254677090,0.13736,57695.0,57694.0,0.06693455]
["bitfinex-derivatives","BTCF0:USTF0",1725254677393,0.22385847,57695.0,57694.0,0.06693455]
["bitfinex-derivatives","BTCF0:USTF0",1725254677585,0.13736,57695.0,57694.0,0.06693455]
["bitfinex-derivatives","BTCF0:USTF0",1725254679590,0.93722187,57695.0,57694.0,0.00626755]
["bitfinex-derivatives","BTCF0:USTF0",1725254679788,1.02372034,57695.0,57694.0,0.00626755]
["bitfinex-derivatives","BTCF0:USTF0",1725254679988,0.93722187,57695.0,57694.0,0.00626755]
["bitfinex-derivatives","BTCF0:USTF0",1725254680590,0.13736,57695.0,57694.0,0.08626755]
["bitfinex-derivatives","BTCF0:USTF0",1725254680987,0.13736,57695.0,57694.0,0.13797854]
["bitfinex-derivatives","BTCF0:USTF0",1725254681196,0.13736,57695.0,57694.0,0.19864554]
["bitfinex-derivatives","BTCF0:USTF0",1725254682395,0.14736,57695.0,57694.0,0.19864554]
["bitfinex-derivatives","BTCF0:USTF0",1725254683693,0.14736,57695.0,57694.0,0.14693455]
["bitfinex-derivatives","BTCF0:USTF0",1725254684603,0.14736,57695.0,57694.0,0.19864554]
["bitfinex-derivatives","BTCF0:USTF0",1725254685398,0.14736,57695.0,57694.0,0.14693455]
["bitfinex-derivatives","BTCF0:USTF0",1725254687605,0.01,57695.0,57694.0,0.14693455]
["bitfinex-derivatives","BTCF0:USTF0",1725254690907,0.07912225,57695.0,57694.0,0.14693455]
["bitfinex-derivatives","BTCF0:USTF0",1725254692209,0.07912225,57695.0,57694.0,0.50773455]
["bitfinex-derivatives","BTCF0:USTF0",1725254692408,0.01,57695.0,57694.0,0.50773455]
["bitfinex-derivatives","BTCF0:USTF0",1725254695512,0.20647249,57695.0,57694.0,0.50773455]
["bitfinex-derivatives","BTCF0:USTF0",1725254697809,0.01,57695.0,57694.0,0.50773455]
["bitfinex-derivatives","BTCF0:USTF0",1725254702813,0.01,57695.0,57694.0,0.59393798]
["bitfinex-derivatives","BTCF0:USTF0",1725254704711,0.01,57695.0,57694.0,0.72600484]
["bitfinex-derivatives","BTCF0:USTF0",1725254704910,0.01,57695.0,57694.0,0.63980141]
["bitfinex-derivatives","BTCF0:USTF0",1725254707505,0.01,57695.0,57694.0,0.63880141]
["bitfinex-derivatives","BTCF0:USTF0",1725254707698,0.01,57695.0,57694.0,0.63980141]
["bitfinex-derivatives","BTCF0:USTF0",1725254708215,0.01,57695.0,57694.0,0.63880141]
["bitfinex-derivatives","BTCF0:USTF0",1725254709009,0.01,57695.0,57694.0,0.638794]
["bitfinex-derivatives","BTCF0:USTF0",1725254709407,0.01,57695.0,57694.0,0.63879352]
["bitfinex-derivatives","BTCF0:USTF0",1725254710003,0.0456,57701.0,57698.0,0.060663]
["bitfinex-derivatives","BTCF0:USTF0",1725254710208,0.0456,57701.0,57700.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725254710603,0.22682912,57701.0,57700.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725254711108,0.31323496,57701.0,57700.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725254711805,0.31323496,57701.0,57700.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725254712209,0.26763496,57701.0,57700.0,0.142061]
["bitfinex-derivatives","BTCF0:USTF0",1725254712403,0.08640584,57703.0,57700.0,0.142061]
["bitfinex-derivatives","BTCF0:USTF0",1725254712603,0.13630584,57706.0,57702.0,0.140658]
["bitfinex-derivatives","BTCF0:USTF0",1725254712901,0.13630584,57706.0,57705.0,0.49251656]
["bitfinex-derivatives","BTCF0:USTF0",1725254713100,0.0499,57706.0,57705.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725254714818,0.0499,57706.0,57705.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725254715614,0.0499,57706.0,57705.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725254716210,0.08640584,57708.0,57705.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725254716517,0.0954,57709.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254716518,0.18180584,57709.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254716811,0.25180584,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254717012,0.18180584,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254718115,0.0954,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254718917,0.06450908,57712.0,57708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254719118,0.0938,57711.0,57708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254719318,0.27694213,57711.0,57710.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725254719511,0.27690213,57711.0,57710.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725254719917,0.28690213,57711.0,57710.0,0.13164336]
["bitfinex-derivatives","BTCF0:USTF0",1725254721220,0.34755213,57711.0,57710.0,0.13264336]
["bitfinex-derivatives","BTCF0:USTF0",1725254721718,0.34755213,57711.0,57710.0,0.13364336]
["bitfinex-derivatives","BTCF0:USTF0",1725254722527,0.19314213,57711.0,57710.0,0.21162494]
["bitfinex-derivatives","BTCF0:USTF0",1725254722818,0.23944213,57711.0,57710.0,0.21162494]
["bitfinex-derivatives","BTCF0:USTF0",1725254723007,0.30009213,57711.0,57710.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725254723324,0.30009213,57711.0,57710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254724214,0.29009213,57711.0,57710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725254725328,0.29009213,57711.0,57710.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725254728818,0.00088,57716.0,57710.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725254729019,0.06920206,57721.0,57715.0,0.42961081]
["bitfinex-derivatives","BTCF0:USTF0",1725254729020,0.0497,57721.0,57715.0,0.42961081]
["bitfinex-derivatives","BTCF0:USTF0",1725254729323,0.0497,57721.0,57720.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725254729824,0.24560715,57721.0,57720.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725254730927,0.24560715,57721.0,57720.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725254731123,0.24560715,57721.0,57720.0,0.4137642]
["bitfinex-derivatives","BTCF0:USTF0",1725254731325,0.24560715,57721.0,57720.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725254733032,0.24560715,57721.0,57720.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725254733331,0.24560715,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254734626,0.24556715,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254735033,0.24556715,57721.0,57720.0,0.00443257]
["bitfinex-derivatives","BTCF0:USTF0",1725254735224,0.24556715,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254735424,0.24556715,57721.0,57720.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1725254739529,0.24556715,57721.0,57720.0,0.06493838]
["bitfinex-derivatives","BTCF0:USTF0",1725254740735,0.06911525,57723.0,57720.0,0.88485838]
["bitfinex-derivatives","BTCF0:USTF0",1725254740936,0.06911525,57727.0,57726.0,0.060634]
["bitfinex-derivatives","BTCF0:USTF0",1725254741239,0.29488081,57733.0,57727.0,0.060633]
["bitfinex-derivatives","BTCF0:USTF0",1725254741435,0.29488081,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254741627,0.0954,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254741828,0.1054,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254742035,0.30488081,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254742437,0.30488081,57733.0,57732.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725254743239,0.30488081,57733.0,57732.0,0.141027]
["bitfinex-derivatives","BTCF0:USTF0",1725254743933,0.30488081,57733.0,57732.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725254744129,0.30488081,57733.0,57732.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725254745033,0.30488081,57733.0,57732.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725254746536,0.30488081,57733.0,57732.0,0.08625736]
["bitfinex-derivatives","BTCF0:USTF0",1725254749030,0.19948081,57733.0,57732.0,0.50768436]
["bitfinex-derivatives","BTCF0:USTF0",1725254749534,0.060625,57734.0,57732.0,0.50768436]
["bitfinex-derivatives","BTCF0:USTF0",1725254749736,0.060625,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725254749936,0.060625,57734.0,57733.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725254750134,0.25574938,57734.0,57733.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725254751130,0.25574938,57734.0,57733.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725254752626,0.25574938,57734.0,57733.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725254752835,0.37574938,57734.0,57733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254753532,0.47134938,57734.0,57733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254753734,0.47134938,57734.0,57733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254754643,0.49943299,57734.0,57733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254755240,0.47134938,57734.0,57733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254755553,0.47538417,57734.0,57733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725254756046,1.61439917,57734.0,57727.0,0.05152684]
["bitfinex-derivatives","BTCF0:USTF0",1725254756348,0.060637,57723.0,57721.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725254756541,0.4544,57722.0,57721.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725254756843,1.2767134,57722.0,57721.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725254757140,1.8767134,57722.0,57721.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725254757449,1.8767134,57722.0,57721.0,0.00125993]
["bitfinex-derivatives","BTCF0:USTF0",1725254757948,1.88064518,57722.0,57721.0,0.00125993]
["bitfinex-derivatives","BTCF0:USTF0",1725254759448,1.92984518,57722.0,57721.0,0.00125993]
["bitfinex-derivatives","BTCF0:USTF0",1725254759841,1.93384518,57722.0,57721.0,0.00125993]
["bitfinex-derivatives","BTCF0:USTF0",1725254763347,1.96193757,57722.0,57721.0,0.00125993]
["bitfinex-derivatives","BTCF0:USTF0",1725254763646,2.02257557,57722.0,57721.0,0.00125993]
["bitfinex-derivatives","BTCF0:USTF0",1725254763953,2.08321357,57722.0,57721.0,0.00125993]
["bitfinex-derivatives","BTCF0:USTF0",1725254764544,2.08321357,57722.0,57721.0,0.00121993]
["bitfinex-derivatives","BTCF0:USTF0",1725254765147,2.08321357,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254769554,2.08321444,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254770152,1.48321444,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254770353,2.05512118,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254770656,1.45512118,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254771047,1.60410264,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254772461,2.13512118,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254772753,2.20409999,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254772946,2.13512118,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254773550,1.60410141,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254774152,2.20410141,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254774358,1.60410141,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254774556,2.20410141,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254774857,2.13512118,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254777049,1.99448318,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254777250,2.07448318,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254778051,1.47448318,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254778250,2.07448318,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254778451,1.47448318,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254778764,2.07448318,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254779358,1.47448318,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254780053,2.07448318,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254780254,2.13512118,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254782060,1.53512118,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254782264,2.13512118,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254782767,2.07448318,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254783065,2.13512118,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254783563,2.22135659,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254783763,2.13512118,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254785265,2.16321383,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254785470,2.19668324,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254787073,2.13604524,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254787773,2.19668292,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254787963,2.13604492,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254789167,2.25713359,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254789474,0.92142492,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254789770,0.87352492,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254793577,0.84005576,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254796861,0.84005435,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254800865,0.87352139,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254801269,0.84005435,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254801775,0.84005402,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254803371,0.87352103,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254804772,1.39324103,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254806488,1.39324367,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254807187,0.87352367,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254807879,1.23432367,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254808479,1.3048082,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254809991,1.12085519,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254810187,1.20085519,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254811081,0.84005393,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254811487,0.76005393,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254811786,0.84005393,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254815188,0.76005393,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254815489,0.87352036,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254815789,0.87352064,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254817897,0.77548403,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254822997,0.41468403,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254823200,0.77548403,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254823598,0.7473934,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254824795,0.8578314,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254825100,0.99144798,57722.0,57721.0,0.05170039]
["bitfinex-derivatives","BTCF0:USTF0",1725254825702,0.9048314,57722.0,57721.0,0.05170039]
["bitfinex-derivatives","BTCF0:USTF0",1725254826803,0.99144798,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254827193,0.94444798,57722.0,57721.0,0.05170039]
["bitfinex-derivatives","BTCF0:USTF0",1725254827594,0.94444798,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254829907,0.8578314,57722.0,57721.0,0.05170039]
["bitfinex-derivatives","BTCF0:USTF0",1725254830107,0.8578314,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254830702,0.91938753,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254832210,0.96638753,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254833106,0.96639026,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254838612,0.93292267,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254842507,0.93292242,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254846006,0.93292242,57722.0,57721.0,0.0517165]
["bitfinex-derivatives","BTCF0:USTF0",1725254847111,0.93292242,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254847614,0.93292277,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254850714,0.93292277,57722.0,57721.0,0.0517165]
["bitfinex-derivatives","BTCF0:USTF0",1725254851915,0.9048314,57722.0,57721.0,0.0517165]
["bitfinex-derivatives","BTCF0:USTF0",1725254853205,0.9048314,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254853611,0.93292181,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254854012,0.96638864,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254856911,0.9663902,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254860719,0.93292264,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254861720,0.93292324,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254865127,0.85292324,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254865319,0.88592324,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254865716,0.80592324,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254866028,0.88592324,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254866726,0.88592345,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254867130,0.80592345,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254867324,0.88592345,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254869223,0.52512345,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254869424,0.88592345,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254875730,1.04067684,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254875934,0.91939143,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254876134,0.96182046,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254876439,0.91939143,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254876932,0.96182047,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254877333,1.32262047,57722.0,57721.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725254877628,1.32262047,57722.0,57721.0,0.25000093]
["bitfinex-derivatives","BTCF0:USTF0",1725254878727,0.60102047,57722.0,57721.0,0.25000093]
["bitfinex-derivatives","BTCF0:USTF0",1725254878927,1.32262047,57722.0,57721.0,0.25000093]
["bitfinex-derivatives","BTCF0:USTF0",1725254880644,1.32262115,57722.0,57721.0,0.25000093]
["bitfinex-derivatives","BTCF0:USTF0",1725254882230,1.28019189,57722.0,57721.0,0.25000093]
["bitfinex-derivatives","BTCF0:USTF0",1725254882635,1.32262092,57722.0,57721.0,0.25000093]
["bitfinex-derivatives","BTCF0:USTF0",1725254883734,1.24672341,57722.0,57721.0,0.25000093]
["bitfinex-derivatives","BTCF0:USTF0",1725254884334,1.2467233,57722.0,57721.0,0.25000093]
["bitfinex-derivatives","BTCF0:USTF0",1725254886836,1.1969233,57722.0,57721.0,0.25000093]
["bitfinex-derivatives","BTCF0:USTF0",1725254890148,1.1688314,57722.0,57721.0,0.25000093]
["bitfinex-derivatives","BTCF0:USTF0",1725254890745,1.19692243,57722.0,57721.0,0.25000093]
["bitfinex-derivatives","BTCF0:USTF0",1725254891145,1.11692243,57722.0,57721.0,0.25000093]
["bitfinex-derivatives","BTCF0:USTF0",1725254891349,1.19692243,57722.0,57721.0,0.25000093]
["bitfinex-derivatives","BTCF0:USTF0",1725254893447,1.1688314,57722.0,57721.0,0.25000093]
["bitfinex-derivatives","BTCF0:USTF0",1725254896154,1.0888314,57722.0,57721.0,0.25000093]
["bitfinex-derivatives","BTCF0:USTF0",1725254896452,1.1081934,57722.0,57721.0,0.25000093]
["bitfinex-derivatives","BTCF0:USTF0",1725254897855,0.7473934,57722.0,57721.0,0.25000093]
["bitfinex-derivatives","BTCF0:USTF0",1725254898159,0.7473934,57722.0,57721.0,0.31063993]
["bitfinex-derivatives","BTCF0:USTF0",1725254898160,0.72894804,57722.0,57721.0,0.31063993]
["bitfinex-derivatives","BTCF0:USTF0",1725254898345,0.3065934,57722.0,57721.0,0.67143993]
["bitfinex-derivatives","BTCF0:USTF0",1725254898542,0.3065934,57722.0,57721.0,1.79115993]
["bitfinex-derivatives","BTCF0:USTF0",1725254898543,0.004,57722.0,57721.0,1.79115993]
["bitfinex-derivatives","BTCF0:USTF0",1725254898752,0.004,57722.0,57721.0,1.88675993]
["bitfinex-derivatives","BTCF0:USTF0",1725254898942,0.004,57722.0,57721.0,1.96675993]
["bitfinex-derivatives","BTCF0:USTF0",1725254902246,0.12128568,57726.0,57725.0,0.060635]
["bitfinex-derivatives","BTCF0:USTF0",1725254902453,0.12128568,57726.0,57725.0,0.141035]
["bitfinex-derivatives","BTCF0:USTF0",1725254902755,0.12128568,57726.0,57725.0,1.260755]
["bitfinex-derivatives","BTCF0:USTF0",1725254902947,0.12128568,57726.0,57725.0,1.180755]
["bitfinex-derivatives","BTCF0:USTF0",1725254903142,0.0002584,57727.0,57725.0,1.180755]
["bitfinex-derivatives","BTCF0:USTF0",1725254903347,0.0002584,57727.0,57726.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1725254903850,0.0002584,57727.0,57726.0,1.48088]
["bitfinex-derivatives","BTCF0:USTF0",1725254904154,0.0002584,57727.0,57726.0,1.54951359]
["bitfinex-derivatives","BTCF0:USTF0",1725254904357,0.0012584,57727.0,57726.0,1.48088]
["bitfinex-derivatives","BTCF0:USTF0",1725254904859,0.0012584,57727.0,57726.0,1.541514]
["bitfinex-derivatives","BTCF0:USTF0",1725254905461,0.0062584,57727.0,57726.0,1.542514]
["bitfinex-derivatives","BTCF0:USTF0",1725254905660,0.0062584,57727.0,57726.0,0.942514]
["bitfinex-derivatives","BTCF0:USTF0",1725254906046,0.0052584,57727.0,57726.0,0.942514]
["bitfinex-derivatives","BTCF0:USTF0",1725254906246,0.0062584,57727.0,57726.0,0.942514]
["bitfinex-derivatives","BTCF0:USTF0",1725254906446,0.0062584,57727.0,57726.0,1.542514]
["bitfinex-derivatives","BTCF0:USTF0",1725254906447,0.09262268,57727.0,57726.0,1.542514]
["bitfinex-derivatives","BTCF0:USTF0",1725254907355,0.0062584,57727.0,57726.0,1.542514]
["bitfinex-derivatives","BTCF0:USTF0",1725254910458,0.0062584,57727.0,57726.0,0.94637975]
["bitfinex-derivatives","BTCF0:USTF0",1725254910658,0.0062584,57727.0,57726.0,1.54637975]
["bitfinex-derivatives","BTCF0:USTF0",1725254910859,0.0062584,57727.0,57726.0,0.94637975]
["bitfinex-derivatives","BTCF0:USTF0",1725254911155,0.0062584,57727.0,57726.0,1.54637975]
["bitfinex-derivatives","BTCF0:USTF0",1725254911458,0.0062584,57727.0,57726.0,0.94637975]
["bitfinex-derivatives","BTCF0:USTF0",1725254911655,0.0062584,57727.0,57726.0,1.54637975]
["bitfinex-derivatives","BTCF0:USTF0",1725254911862,0.0062584,57727.0,57726.0,0.94637975]
["bitfinex-derivatives","BTCF0:USTF0",1725254912358,0.0062584,57727.0,57726.0,1.54637975]
["bitfinex-derivatives","BTCF0:USTF0",1725254916460,0.0062584,57727.0,57726.0,0.94637975]
["bitfinex-derivatives","BTCF0:USTF0",1725254916960,0.0062584,57727.0,57726.0,1.54637975]
["bitfinex-derivatives","BTCF0:USTF0",1725254917261,0.0062584,57727.0,57726.0,1.01501334]
["bitfinex-derivatives","BTCF0:USTF0",1725254917563,0.0062584,57727.0,57726.0,1.61501334]
["bitfinex-derivatives","BTCF0:USTF0",1725254917758,0.0062584,57727.0,57726.0,1.54637975]
["bitfinex-derivatives","BTCF0:USTF0",1725254918258,0.0062584,57727.0,57726.0,1.61501334]
["bitfinex-derivatives","BTCF0:USTF0",1725254918561,0.0062584,57727.0,57726.0,1.01501334]
["bitfinex-derivatives","BTCF0:USTF0",1725254918959,0.0062584,57727.0,57726.0,1.61501334]
["bitfinex-derivatives","BTCF0:USTF0",1725254919260,0.0062584,57727.0,57726.0,0.94637975]
["bitfinex-derivatives","BTCF0:USTF0",1725254919464,0.0062584,57727.0,57726.0,1.54637975]
["bitfinex-derivatives","BTCF0:USTF0",1725254920156,0.0062584,57727.0,57726.0,0.94637975]
["bitfinex-derivatives","BTCF0:USTF0",1725254920651,0.0062584,57727.0,57726.0,1.54637975]
["bitfinex-derivatives","BTCF0:USTF0",1725254921051,0.0062584,57727.0,57726.0,0.94637975]
["bitfinex-derivatives","BTCF0:USTF0",1725254921454,0.0062584,57727.0,57726.0,1.59793602]
["bitfinex-derivatives","BTCF0:USTF0",1725254921654,0.0062584,57727.0,57726.0,0.99793602]
["bitfinex-derivatives","BTCF0:USTF0",1725254922951,0.0062584,57727.0,57726.0,1.59793602]
["bitfinex-derivatives","BTCF0:USTF0",1725254923855,0.0062584,57727.0,57726.0,0.99793602]
["bitfinex-derivatives","BTCF0:USTF0",1725254924253,0.07530414,57727.0,57726.0,1.07793602]
["bitfinex-derivatives","BTCF0:USTF0",1725254924457,0.07530414,57727.0,57726.0,1.02637975]
["bitfinex-derivatives","BTCF0:USTF0",1725254925062,0.07530414,57727.0,57726.0,1.07793602]
["bitfinex-derivatives","BTCF0:USTF0",1725254925580,0.0062584,57727.0,57726.0,1.02637975]
["bitfinex-derivatives","BTCF0:USTF0",1725254926267,0.0062584,57727.0,57726.0,1.62637975]
["bitfinex-derivatives","BTCF0:USTF0",1725254927265,0.0062584,57727.0,57726.0,1.02637975]
["bitfinex-derivatives","BTCF0:USTF0",1725254928357,0.0062584,57727.0,57726.0,1.15837114]
["bitfinex-derivatives","BTCF0:USTF0",1725254930469,0.0062584,57727.0,57726.0,1.15837037]
["bitfinex-derivatives","BTCF0:USTF0",1725254931773,0.0062584,57727.0,57726.0,0.55869037]
["bitfinex-derivatives","BTCF0:USTF0",1725254931970,0.27777264,57727.0,57726.0,0.49419062]
["bitfinex-derivatives","BTCF0:USTF0",1725254932163,0.33840564,57727.0,57726.0,0.08747876]
["bitfinex-derivatives","BTCF0:USTF0",1725254932476,0.33840564,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254932774,0.33840564,57727.0,57726.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725254933565,0.27777264,57727.0,57726.0,0.16747876]
["bitfinex-derivatives","BTCF0:USTF0",1725254934171,0.27777264,57727.0,57726.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725254936164,0.27777264,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254937074,0.27777264,57727.0,57726.0,0.08747876]
["bitfinex-derivatives","BTCF0:USTF0",1725254937276,0.27777264,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254937474,0.27777264,57727.0,57726.0,0.08747876]
["bitfinex-derivatives","BTCF0:USTF0",1725254937978,0.27777264,57727.0,57726.0,0.14811276]
["bitfinex-derivatives","BTCF0:USTF0",1725254938167,0.23247264,57727.0,57726.0,0.19402938]
["bitfinex-derivatives","BTCF0:USTF0",1725254938366,0.29310564,57727.0,57726.0,0.21944327]
["bitfinex-derivatives","BTCF0:USTF0",1725254938668,0.29310564,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254938669,0.47373864,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254938873,0.41310564,57727.0,57726.0,0.07026291]
["bitfinex-derivatives","BTCF0:USTF0",1725254939375,0.41310564,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254941078,0.41310564,57727.0,57726.0,0.07026291]
["bitfinex-derivatives","BTCF0:USTF0",1725254941281,0.48238558,57727.0,57726.0,0.07026291]
["bitfinex-derivatives","BTCF0:USTF0",1725254941785,0.41310564,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254942283,0.41310564,57727.0,57726.0,0.0702196]
["bitfinex-derivatives","BTCF0:USTF0",1725254942887,0.41310564,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254943383,0.41310564,57727.0,57726.0,0.07021518]
["bitfinex-derivatives","BTCF0:USTF0",1725254944186,0.41310564,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254944387,0.41310564,57727.0,57726.0,0.07021283]
["bitfinex-derivatives","BTCF0:USTF0",1725254945495,0.41310564,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254951591,0.41310564,57727.0,57726.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1725254951791,0.41310564,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254953096,0.48238558,57727.0,57726.0,0.07022036]
["bitfinex-derivatives","BTCF0:USTF0",1725254955300,0.48238558,57727.0,57726.0,0.07022426]
["bitfinex-derivatives","BTCF0:USTF0",1725254958207,0.41310564,57727.0,57726.0,0.07022426]
["bitfinex-derivatives","BTCF0:USTF0",1725254958597,0.41310564,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254959192,0.41310564,57727.0,57726.0,0.07022426]
["bitfinex-derivatives","BTCF0:USTF0",1725254959392,0.41310564,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254959904,0.41310564,57727.0,57726.0,0.07022426]
["bitfinex-derivatives","BTCF0:USTF0",1725254960298,0.48237661,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254961902,0.41310564,57727.0,57726.0,0.07025005]
["bitfinex-derivatives","BTCF0:USTF0",1725254962305,0.41310564,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254962498,0.56238325,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254964002,0.38657264,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254974702,0.38657264,57727.0,57726.0,0.07026739]
["bitfinex-derivatives","BTCF0:USTF0",1725254975510,0.38657264,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254976913,0.45587272,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254977214,0.38657264,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254977715,0.45587277,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254977914,0.38657264,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254978712,0.45587475,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254979113,0.38657264,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254980006,0.45587916,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254980327,0.38657264,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254980507,0.45588137,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254980703,0.38657264,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254981106,0.30657264,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254981513,0.30657264,57727.0,57726.0,0.07026566]
["bitfinex-derivatives","BTCF0:USTF0",1725254982107,0.18657264,57727.0,57726.0,0.07026566]
["bitfinex-derivatives","BTCF0:USTF0",1725254982606,0.18657264,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254983210,0.20657264,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254983411,0.20657264,57727.0,57726.0,0.07025643]
["bitfinex-derivatives","BTCF0:USTF0",1725254984013,0.20657264,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254984414,0.18657264,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725254984611,0.18657264,57727.0,57726.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1725254985319,0.18657264,57727.0,57726.0,0.13088733]
["bitfinex-derivatives","BTCF0:USTF0",1725254986914,0.18657264,57727.0,57726.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1725254987111,0.18657264,57727.0,57726.0,0.13088461]
["bitfinex-derivatives","BTCF0:USTF0",1725254987911,0.18657264,57727.0,57726.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1725254989319,0.18657264,57727.0,57726.0,0.14808189]
["bitfinex-derivatives","BTCF0:USTF0",1725254989615,0.18657264,57727.0,57726.0,0.28007629]
["bitfinex-derivatives","BTCF0:USTF0",1725254989819,0.18657264,57727.0,57726.0,0.14808189]
["bitfinex-derivatives","BTCF0:USTF0",1725254990023,0.18657264,57727.0,57726.0,0.2800766]
["bitfinex-derivatives","BTCF0:USTF0",1725254990319,0.18657264,57727.0,57726.0,0.14808189]
["bitfinex-derivatives","BTCF0:USTF0",1725254992020,0.18657264,57727.0,57726.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1725254995818,0.18657264,57727.0,57726.0,0.13086279]
["bitfinex-derivatives","BTCF0:USTF0",1725254998417,0.18657264,57727.0,57726.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1725255003451,0.24720564,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255013644,0.33356992,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255015444,0.33356992,57727.0,57726.0,0.05306628]
["bitfinex-derivatives","BTCF0:USTF0",1725255015947,0.37592516,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255016152,1.49560516,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255016450,1.49560516,57727.0,57721.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725255016451,0.060638,57722.0,57721.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725255016643,0.621438,57722.0,57721.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725255016844,1.21435193,57722.0,57721.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725255017556,1.30088706,57722.0,57721.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725255017745,1.30088706,57722.0,57721.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725255017940,1.30088706,57722.0,57721.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725255018147,0.78116706,57722.0,57721.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725255018644,0.69463193,57722.0,57721.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725255020255,0.6986762,57722.0,57721.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725255021058,0.76784823,57722.0,57721.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725255023759,0.86784823,57722.0,57721.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725255026857,0.92848623,57722.0,57721.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725255027064,1.3790342,57722.0,57721.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725255027254,1.9790342,57722.0,57721.0,0.152902]
["bitfinex-derivatives","BTCF0:USTF0",1725255027456,0.121286,57717.0,57716.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255027654,0.672486,57717.0,57716.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255027858,1.39220031,57717.0,57716.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255028167,1.99220031,57717.0,57716.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255028456,0.060652,57709.0,57708.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1725255028656,0.611852,57709.0,57708.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1725255028858,0.79272785,57709.0,57708.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1725255029068,1.31256785,57709.0,57708.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1725255029255,1.38167627,57709.0,57708.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1725255029450,1.91256785,57709.0,57708.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1725255029765,1.97321985,57709.0,57708.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1725255030061,1.97321985,57709.0,57708.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1725255030264,1.97321985,57709.0,57703.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255030265,0.060657,57704.0,57703.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255030459,1.131737,57704.0,57703.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255030666,1.3311999,57704.0,57703.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255031068,1.9301999,57704.0,57703.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255031258,0.08,57694.0,57688.0,0.05166628]
["bitfinex-derivatives","BTCF0:USTF0",1725255031454,0.0004,57689.0,57688.0,0.05166628]
["bitfinex-derivatives","BTCF0:USTF0",1725255031770,0.18135958,57689.0,57685.0,0.05166628]
["bitfinex-derivatives","BTCF0:USTF0",1725255031967,0.08,57688.0,57685.0,0.05166628]
["bitfinex-derivatives","BTCF0:USTF0",1725255032169,0.0004,57686.0,57685.0,0.05166628]
["bitfinex-derivatives","BTCF0:USTF0",1725255032364,0.0004,57686.0,57684.0,0.05166628]
["bitfinex-derivatives","BTCF0:USTF0",1725255032664,0.0804,57685.0,57683.0,0.05568879]
["bitfinex-derivatives","BTCF0:USTF0",1725255032868,0.0004,57684.0,57683.0,0.05568879]
["bitfinex-derivatives","BTCF0:USTF0",1725255033070,0.19684082,57684.0,57683.0,0.00402251]
["bitfinex-derivatives","BTCF0:USTF0",1725255033261,0.19684082,57684.0,57682.0,0.11234628]
["bitfinex-derivatives","BTCF0:USTF0",1725255033464,0.19684082,57684.0,57681.0,0.09872621]
["bitfinex-derivatives","BTCF0:USTF0",1725255033669,0.08,57682.0,57681.0,0.05192621]
["bitfinex-derivatives","BTCF0:USTF0",1725255033962,0.08,57682.0,57681.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255034157,0.27929052,57682.0,57681.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255034560,0.44379052,57682.0,57681.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1725255034767,0.31829052,57682.0,57681.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1725255034969,0.19829052,57682.0,57681.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1725255035360,0.19869052,57682.0,57681.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1725255035560,0.19969052,57682.0,57681.0,0.00213993]
["bitfinex-derivatives","BTCF0:USTF0",1725255036170,0.19869052,57682.0,57681.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1725255036371,0.20669052,57682.0,57681.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1725255036574,0.13179052,57682.0,57681.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1725255036765,0.3608,57694.0,57681.0,1.54368093]
["bitfinex-derivatives","BTCF0:USTF0",1725255036965,0.3608,57694.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255037167,0.3608,57694.0,57691.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725255037361,0.19941716,57692.0,57691.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725255038374,0.20241716,57692.0,57691.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725255039371,0.20341716,57692.0,57691.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725255039595,0.28341716,57692.0,57691.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725255039873,0.28341716,57692.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255040270,1.40241716,57692.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255040473,1.52241716,57692.0,57691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255041359,0.91941716,57692.0,57691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255041561,1.51941716,57692.0,57681.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1725255041759,0.08,57682.0,57681.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1725255042177,0.27523509,57682.0,57681.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1725255042764,0.19523509,57682.0,57681.0,0.01013993]
["bitfinex-derivatives","BTCF0:USTF0",1725255043167,0.18251734,57683.0,57681.0,0.07082093]
["bitfinex-derivatives","BTCF0:USTF0",1725255043371,0.20064252,57682.0,57681.0,0.07082093]
["bitfinex-derivatives","BTCF0:USTF0",1725255043760,0.20064252,57683.0,57681.0,0.07082093]
["bitfinex-derivatives","BTCF0:USTF0",1725255043965,0.001,57682.0,57681.0,0.07882093]
["bitfinex-derivatives","BTCF0:USTF0",1725255044161,0.001,57682.0,57681.0,0.06882093]
["bitfinex-derivatives","BTCF0:USTF0",1725255044366,0.19922852,57682.0,57681.0,0.07882093]
["bitfinex-derivatives","BTCF0:USTF0",1725255044778,0.19822852,57682.0,57681.0,0.07082093]
["bitfinex-derivatives","BTCF0:USTF0",1725255044968,0.19722852,57682.0,57681.0,0.06082093]
["bitfinex-derivatives","BTCF0:USTF0",1725255045164,0.19722852,57682.0,57681.0,0.07882093]
["bitfinex-derivatives","BTCF0:USTF0",1725255045372,0.08,57682.0,57681.0,0.01813993]
["bitfinex-derivatives","BTCF0:USTF0",1725255045671,0.28040575,57682.0,57681.0,0.00813993]
["bitfinex-derivatives","BTCF0:USTF0",1725255046176,0.28040575,57682.0,57681.0,0.01813993]
["bitfinex-derivatives","BTCF0:USTF0",1725255046177,0.30140575,57682.0,57681.0,0.01813993]
["bitfinex-derivatives","BTCF0:USTF0",1725255047285,0.30240575,57682.0,57681.0,0.01013993]
["bitfinex-derivatives","BTCF0:USTF0",1725255047875,0.30840575,57682.0,57681.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1725255048073,0.31540575,57682.0,57681.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1725255048973,0.31540575,57682.0,57681.0,0.06182093]
["bitfinex-derivatives","BTCF0:USTF0",1725255051883,0.31540575,57682.0,57681.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1725255052384,0.23540575,57682.0,57681.0,0.06182093]
["bitfinex-derivatives","BTCF0:USTF0",1725255052584,0.21540575,57682.0,57681.0,0.06182093]
["bitfinex-derivatives","BTCF0:USTF0",1725255055293,0.21540575,57682.0,57681.0,0.11348721]
["bitfinex-derivatives","BTCF0:USTF0",1725255055495,0.21540575,57682.0,57681.0,0.06182093]
["bitfinex-derivatives","BTCF0:USTF0",1725255057085,0.21540575,57682.0,57681.0,0.42262093]
["bitfinex-derivatives","BTCF0:USTF0",1725255057086,0.015,57682.0,57681.0,0.42262093]
["bitfinex-derivatives","BTCF0:USTF0",1725255057697,0.015,57682.0,57681.0,0.4914974]
["bitfinex-derivatives","BTCF0:USTF0",1725255058585,0.015,57682.0,57681.0,0.42262093]
["bitfinex-derivatives","BTCF0:USTF0",1725255060085,0.015,57682.0,57681.0,0.94270093]
["bitfinex-derivatives","BTCF0:USTF0",1725255062581,0.015,57682.0,57681.0,0.42262093]
["bitfinex-derivatives","BTCF0:USTF0",1725255062985,0.20223966,57682.0,57681.0,0.13075164]
["bitfinex-derivatives","BTCF0:USTF0",1725255063192,0.20223966,57682.0,57681.0,0.06182093]
["bitfinex-derivatives","BTCF0:USTF0",1725255063384,0.20223966,57682.0,57681.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1725255063385,0.3319661,57682.0,57681.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1725255063584,0.39291966,57682.0,57681.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1725255063889,0.39291966,57682.0,57681.0,0.05285101]
["bitfinex-derivatives","BTCF0:USTF0",1725255064193,0.53291966,57682.0,57681.0,0.05285101]
["bitfinex-derivatives","BTCF0:USTF0",1725255064496,0.53291966,57682.0,57681.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1725255065099,0.53291966,57682.0,57681.0,0.05285101]
["bitfinex-derivatives","BTCF0:USTF0",1725255065394,0.53291966,57682.0,57681.0,0.05285706]
["bitfinex-derivatives","BTCF0:USTF0",1725255065985,0.53291966,57682.0,57681.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1725255067198,0.53291966,57682.0,57681.0,0.05285599]
["bitfinex-derivatives","BTCF0:USTF0",1725255067691,0.53291966,57682.0,57681.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1725255068889,0.60216609,57682.0,57681.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1725255069597,0.53291966,57682.0,57681.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1725255070595,0.60217474,57682.0,57681.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1725255070787,0.6021731,57682.0,57681.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1725255070990,0.53291966,57682.0,57681.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1725255074196,2.01379966,57682.0,57681.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1725255075399,1.95311966,57682.0,57681.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1725255075695,0.76225896,57682.0,57681.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1725255075900,0.90225896,57682.0,57681.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1725255076093,0.83303966,57682.0,57681.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1725255077401,0.83303966,57682.0,57671.0,0.060691]
["bitfinex-derivatives","BTCF0:USTF0",1725255077402,2.40045479,57682.0,57674.0,0.05171606]
["bitfinex-derivatives","BTCF0:USTF0",1725255077601,0.3612,57675.0,57673.0,0.05171606]
["bitfinex-derivatives","BTCF0:USTF0",1725255077794,0.11771993,57674.0,57672.0,0.05171606]
["bitfinex-derivatives","BTCF0:USTF0",1725255077996,0.06961993,57673.0,57672.0,0.05171606]
["bitfinex-derivatives","BTCF0:USTF0",1725255078293,0.0004,57673.0,57672.0,0.05171606]
["bitfinex-derivatives","BTCF0:USTF0",1725255078501,0.20017742,57673.0,57672.0,0.05171606]
["bitfinex-derivatives","BTCF0:USTF0",1725255078889,0.19817742,57673.0,57671.0,0.060691]
["bitfinex-derivatives","BTCF0:USTF0",1725255079094,0.0004,57672.0,57671.0,0.060691]
["bitfinex-derivatives","BTCF0:USTF0",1725255079294,0.0004,57672.0,57671.0,0.060651]
["bitfinex-derivatives","BTCF0:USTF0",1725255079496,0.19149419,57672.0,57671.0,0.060651]
["bitfinex-derivatives","BTCF0:USTF0",1725255079699,0.19149419,57672.0,57671.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1725255080093,0.18909419,57672.0,57671.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1725255080598,0.18909419,57672.0,57671.0,0.10634917]
["bitfinex-derivatives","BTCF0:USTF0",1725255080993,0.29909419,57672.0,57671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725255081594,0.65989419,57672.0,57671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725255081790,0.29909419,57672.0,57671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725255082008,0.43909419,57672.0,57671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725255082795,0.49978519,57672.0,57671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725255083200,0.35978519,57672.0,57671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725255086911,0.29909419,57672.0,57671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725255088698,0.36831412,57672.0,57671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725255089107,0.29909419,57672.0,57671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725255089604,0.25831412,57672.0,57671.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1725255089809,0.18909419,57672.0,57671.0,0.425492]
["bitfinex-derivatives","BTCF0:USTF0",1725255090007,0.18909419,57672.0,57671.0,0.471392]
["bitfinex-derivatives","BTCF0:USTF0",1725255090212,0.18909419,57672.0,57671.0,0.17952271]
["bitfinex-derivatives","BTCF0:USTF0",1725255090401,0.18909419,57672.0,57671.0,0.110592]
["bitfinex-derivatives","BTCF0:USTF0",1725255090809,0.18909419,57672.0,57671.0,0.17952271]
["bitfinex-derivatives","BTCF0:USTF0",1725255091002,0.18909419,57672.0,57671.0,0.110592]
["bitfinex-derivatives","BTCF0:USTF0",1725255091515,0.18909419,57672.0,57671.0,0.17952271]
["bitfinex-derivatives","BTCF0:USTF0",1725255092304,0.18909419,57672.0,57671.0,0.110592]
["bitfinex-derivatives","BTCF0:USTF0",1725255094021,0.18909419,57672.0,57671.0,0.3287579]
["bitfinex-derivatives","BTCF0:USTF0",1725255094314,0.09181119,57672.0,57671.0,1.94975768]
["bitfinex-derivatives","BTCF0:USTF0",1725255094518,0.00025993,57678.0,57671.0,1.94975768]
["bitfinex-derivatives","BTCF0:USTF0",1725255094519,0.00025993,57678.0,57677.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1725255094814,0.0451,57692.0,57677.0,0.63331779]
["bitfinex-derivatives","BTCF0:USTF0",1725255095121,0.0451,57692.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255095411,0.19225307,57691.0,57689.0,0.06894154]
["bitfinex-derivatives","BTCF0:USTF0",1725255095802,0.0004,57690.0,57689.0,0.06894154]
["bitfinex-derivatives","BTCF0:USTF0",1725255096003,0.19265307,57690.0,57688.0,0.12961554]
["bitfinex-derivatives","BTCF0:USTF0",1725255096208,0.0004,57689.0,57688.0,0.12961554]
["bitfinex-derivatives","BTCF0:USTF0",1725255096405,0.0004,57689.0,57688.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1725255096802,0.0004,57689.0,57688.0,0.12961554]
["bitfinex-derivatives","BTCF0:USTF0",1725255097307,0.0004,57689.0,57688.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1725255097508,0.0144,57689.0,57688.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1725255098916,0.0144,57689.0,57688.0,0.422474]
["bitfinex-derivatives","BTCF0:USTF0",1725255099216,0.0144,57689.0,57688.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1725255100608,0.0004,57689.0,57688.0,0.06461925]
["bitfinex-derivatives","BTCF0:USTF0",1725255100910,0.0004,57689.0,57688.0,0.06561925]
["bitfinex-derivatives","BTCF0:USTF0",1725255100911,0.0064,57689.0,57688.0,0.06561925]
["bitfinex-derivatives","BTCF0:USTF0",1725255101508,0.0064,57689.0,57688.0,0.06461925]
["bitfinex-derivatives","BTCF0:USTF0",1725255101509,0.0004,57689.0,57688.0,0.06461925]
["bitfinex-derivatives","BTCF0:USTF0",1725255101708,0.0014,57689.0,57688.0,0.06461925]
["bitfinex-derivatives","BTCF0:USTF0",1725255103015,0.0014,57689.0,57688.0,0.11617463]
["bitfinex-derivatives","BTCF0:USTF0",1725255104408,0.0014,57689.0,57688.0,0.42541925]
["bitfinex-derivatives","BTCF0:USTF0",1725255104720,0.0014,57689.0,57688.0,0.47697463]
["bitfinex-derivatives","BTCF0:USTF0",1725255105814,0.0014,57689.0,57688.0,0.11617463]
["bitfinex-derivatives","BTCF0:USTF0",1725255106010,0.0014,57689.0,57688.0,0.47697463]
["bitfinex-derivatives","BTCF0:USTF0",1725255106612,0.0014,57689.0,57688.0,0.61697463]
["bitfinex-derivatives","BTCF0:USTF0",1725255106815,0.0014,57689.0,57688.0,0.56541925]
["bitfinex-derivatives","BTCF0:USTF0",1725255107213,0.0014,57689.0,57688.0,0.63436079]
["bitfinex-derivatives","BTCF0:USTF0",1725255107519,0.0014,57689.0,57688.0,0.56541925]
["bitfinex-derivatives","BTCF0:USTF0",1725255107721,0.0014,57689.0,57688.0,0.63436079]
["bitfinex-derivatives","BTCF0:USTF0",1725255107913,0.00025993,57696.0,57695.0,0.060666]
["bitfinex-derivatives","BTCF0:USTF0",1725255108116,0.00025993,57696.0,57695.0,0.561466]
["bitfinex-derivatives","BTCF0:USTF0",1725255108322,0.00025993,57696.0,57695.0,0.561866]
["bitfinex-derivatives","BTCF0:USTF0",1725255109510,0.00025993,57696.0,57695.0,0.421866]
["bitfinex-derivatives","BTCF0:USTF0",1725255109812,0.06947986,57696.0,57695.0,0.421866]
["bitfinex-derivatives","BTCF0:USTF0",1725255110019,0.07847986,57696.0,57695.0,0.422866]
["bitfinex-derivatives","BTCF0:USTF0",1725255110520,0.07847986,57696.0,57695.0,0.421866]
["bitfinex-derivatives","BTCF0:USTF0",1725255110725,0.07747986,57696.0,57695.0,0.422866]
["bitfinex-derivatives","BTCF0:USTF0",1725255112035,0.00825993,57696.0,57695.0,0.422866]
["bitfinex-derivatives","BTCF0:USTF0",1725255113030,0.00825993,57696.0,57695.0,0.42676811]
["bitfinex-derivatives","BTCF0:USTF0",1725255113415,0.07747986,57696.0,57695.0,0.42676811]
["bitfinex-derivatives","BTCF0:USTF0",1725255113616,0.00825993,57696.0,57695.0,0.42676811]
["bitfinex-derivatives","BTCF0:USTF0",1725255114328,0.07747986,57696.0,57695.0,0.42676811]
["bitfinex-derivatives","BTCF0:USTF0",1725255115327,0.00825993,57696.0,57695.0,0.42676811]
["bitfinex-derivatives","BTCF0:USTF0",1725255115521,0.00825993,57696.0,57695.0,0.36610211]
["bitfinex-derivatives","BTCF0:USTF0",1725255116026,0.26808266,57696.0,57695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255117528,0.26808266,57696.0,57690.0,0.05147173]
["bitfinex-derivatives","BTCF0:USTF0",1725255117718,0.060673,57689.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255118030,0.25060344,57689.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255119226,0.060676,57686.0,57684.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255119427,0.060676,57686.0,57684.0,0.05173166]
["bitfinex-derivatives","BTCF0:USTF0",1725255119620,0.18256594,57685.0,57684.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255120933,0.22846594,57685.0,57684.0,0.00425993]
["bitfinex-derivatives","BTCF0:USTF0",1725255121321,0.22846594,57685.0,57684.0,0.05573166]
["bitfinex-derivatives","BTCF0:USTF0",1725255121622,0.22846594,57685.0,57684.0,0.05473166]
["bitfinex-derivatives","BTCF0:USTF0",1725255122427,0.22846594,57685.0,57684.0,0.00325993]
["bitfinex-derivatives","BTCF0:USTF0",1725255123128,0.28914294,57685.0,57684.0,0.00325993]
["bitfinex-derivatives","BTCF0:USTF0",1725255123332,0.28914294,57685.0,57684.0,0.05489712]
["bitfinex-derivatives","BTCF0:USTF0",1725255123839,0.28914294,57685.0,57684.0,0.00325993]
["bitfinex-derivatives","BTCF0:USTF0",1725255125335,1.40922294,57685.0,57684.0,0.00325993]
["bitfinex-derivatives","BTCF0:USTF0",1725255125930,1.47822666,57685.0,57684.0,0.00325993]
["bitfinex-derivatives","BTCF0:USTF0",1725255126229,1.47840081,57685.0,57684.0,0.00325993]
["bitfinex-derivatives","BTCF0:USTF0",1725255126425,0.060684,57679.0,57677.0,0.05163719]
["bitfinex-derivatives","BTCF0:USTF0",1725255126631,1.41772381,57685.0,57677.0,0.05163719]
["bitfinex-derivatives","BTCF0:USTF0",1725255126632,0.0486,57678.0,57677.0,0.05163719]
["bitfinex-derivatives","BTCF0:USTF0",1725255126932,0.29405381,57678.0,57674.0,0.05166086]
["bitfinex-derivatives","BTCF0:USTF0",1725255127137,0.5008,57675.0,57670.0,0.05166086]
["bitfinex-derivatives","BTCF0:USTF0",1725255127331,0.14,57671.0,57664.0,0.05166086]
["bitfinex-derivatives","BTCF0:USTF0",1725255127636,0.14,57671.0,57662.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255127637,0.051699,57664.0,57662.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255127933,0.24524233,57663.0,57662.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255128428,0.24124233,57663.0,57662.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255129825,0.29034233,57663.0,57662.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255131139,0.29134233,57663.0,57662.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255134124,0.29034233,57663.0,57662.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255134330,0.35104233,57663.0,57662.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255139542,0.30644233,57663.0,57662.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255142236,0.47714233,57663.0,57662.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255145552,0.48107221,57663.0,57662.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255146447,1.60135221,57663.0,57662.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255146647,0.060709,57655.0,57647.0,0.16137786]
["bitfinex-derivatives","BTCF0:USTF0",1725255146843,0.14,57652.0,57647.0,0.16137786]
["bitfinex-derivatives","BTCF0:USTF0",1725255147041,0.14,57652.0,57647.0,0.16532515]
["bitfinex-derivatives","BTCF0:USTF0",1725255147244,0.18049728,57651.0,57647.0,0.16532515]
["bitfinex-derivatives","BTCF0:USTF0",1725255147444,0.18049728,57651.0,57648.0,0.05166086]
["bitfinex-derivatives","BTCF0:USTF0",1725255148243,0.18049728,57651.0,57647.0,0.16532515]
["bitfinex-derivatives","BTCF0:USTF0",1725255148545,0.18049728,57651.0,57648.0,0.05166086]
["bitfinex-derivatives","BTCF0:USTF0",1725255148748,0.18149728,57651.0,57648.0,0.05166086]
["bitfinex-derivatives","BTCF0:USTF0",1725255149454,0.060714,57650.0,57649.0,0.05166086]
["bitfinex-derivatives","BTCF0:USTF0",1725255149643,0.060714,57650.0,57647.0,0.05294729]
["bitfinex-derivatives","BTCF0:USTF0",1725255149644,0.060714,57650.0,57647.0,0.10460815]
["bitfinex-derivatives","BTCF0:USTF0",1725255149949,0.25636919,57650.0,57647.0,0.10460815]
["bitfinex-derivatives","BTCF0:USTF0",1725255150249,0.25636919,57650.0,57647.0,0.05294729]
["bitfinex-derivatives","BTCF0:USTF0",1725255150944,0.25736919,57650.0,57647.0,0.05294729]
["bitfinex-derivatives","BTCF0:USTF0",1725255151150,0.060715,57649.0,57647.0,0.05294729]
["bitfinex-derivatives","BTCF0:USTF0",1725255151340,0.561516,57648.0,57647.0,0.00394729]
["bitfinex-derivatives","BTCF0:USTF0",1725255151648,0.060718,57646.0,57645.0,0.05166086]
["bitfinex-derivatives","BTCF0:USTF0",1725255152045,0.19692399,57646.0,57644.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255152347,0.001,57650.0,57649.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1725255152542,0.001,57650.0,57649.0,0.26959182]
["bitfinex-derivatives","BTCF0:USTF0",1725255152736,0.001,57650.0,57649.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1725255153546,0.00026017,57655.0,57650.0,0.060713]
["bitfinex-derivatives","BTCF0:USTF0",1725255153748,0.00026017,57655.0,57654.0,0.05167896]
["bitfinex-derivatives","BTCF0:USTF0",1725255154046,0.19565116,57655.0,57654.0,0.05167896]
["bitfinex-derivatives","BTCF0:USTF0",1725255154247,0.19565116,57655.0,57653.0,0.06890578]
["bitfinex-derivatives","BTCF0:USTF0",1725255154441,0.19565116,57655.0,57652.0,0.06890578]
["bitfinex-derivatives","BTCF0:USTF0",1725255154646,0.24155116,57655.0,57652.0,0.06890578]
["bitfinex-derivatives","BTCF0:USTF0",1725255155153,0.30626016,57655.0,57652.0,0.06890578]
["bitfinex-derivatives","BTCF0:USTF0",1725255155348,0.30626016,57655.0,57654.0,0.06890578]
["bitfinex-derivatives","BTCF0:USTF0",1725255155541,0.30826016,57655.0,57654.0,0.06890578]
["bitfinex-derivatives","BTCF0:USTF0",1725255156249,0.30826016,57655.0,57651.0,0.04981543]
["bitfinex-derivatives","BTCF0:USTF0",1725255156447,0.30826016,57655.0,57651.0,0.00401543]
["bitfinex-derivatives","BTCF0:USTF0",1725255156753,0.35796016,57655.0,57650.0,0.14688992]
["bitfinex-derivatives","BTCF0:USTF0",1725255156954,0.35196016,57655.0,57650.0,0.14688992]
["bitfinex-derivatives","BTCF0:USTF0",1725255157157,0.3608,57651.0,57650.0,0.08617692]
["bitfinex-derivatives","BTCF0:USTF0",1725255157450,0.060714,57650.0,57647.0,0.08617692]
["bitfinex-derivatives","BTCF0:USTF0",1725255157649,0.060715,57649.0,57646.0,0.08617692]
["bitfinex-derivatives","BTCF0:USTF0",1725255157854,0.25624701,57649.0,57646.0,0.08617692]
["bitfinex-derivatives","BTCF0:USTF0",1725255158551,0.14,57648.0,57645.0,0.08617692]
["bitfinex-derivatives","BTCF0:USTF0",1725255158755,0.14,57648.0,57644.0,0.08643709]
["bitfinex-derivatives","BTCF0:USTF0",1725255159060,0.060719,57645.0,57644.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255159554,0.25447455,57645.0,57644.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255162153,0.19375555,57645.0,57644.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255162456,0.19005867,57650.0,57646.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1725255162650,0.19005867,57650.0,57647.0,0.08629435]
["bitfinex-derivatives","BTCF0:USTF0",1725255162956,0.060713,57651.0,57647.0,0.08629435]
["bitfinex-derivatives","BTCF0:USTF0",1725255163159,0.20117083,57650.0,57647.0,0.08629435]
["bitfinex-derivatives","BTCF0:USTF0",1725255163554,0.20117083,57650.0,57648.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1725255163762,0.20117083,57650.0,57648.0,0.108215]
["bitfinex-derivatives","BTCF0:USTF0",1725255164077,0.18955508,57654.0,57648.0,0.108215]
["bitfinex-derivatives","BTCF0:USTF0",1725255164246,0.09586017,57655.0,57653.0,0.06903696]
["bitfinex-derivatives","BTCF0:USTF0",1725255164658,0.18955508,57654.0,57653.0,0.06903696]
["bitfinex-derivatives","BTCF0:USTF0",1725255166352,0.18955508,57654.0,57651.0,0.060713]
["bitfinex-derivatives","BTCF0:USTF0",1725255166557,0.18955508,57654.0,57652.0,0.08629435]
["bitfinex-derivatives","BTCF0:USTF0",1725255166958,0.18955508,57654.0,57653.0,0.21846135]
["bitfinex-derivatives","BTCF0:USTF0",1725255167164,0.19755508,57654.0,57653.0,0.21846135]
["bitfinex-derivatives","BTCF0:USTF0",1725255167380,0.19755508,57654.0,57653.0,0.21846931]
["bitfinex-derivatives","BTCF0:USTF0",1725255167866,0.19555508,57654.0,57653.0,0.27918031]
["bitfinex-derivatives","BTCF0:USTF0",1725255168365,0.19455508,57654.0,57653.0,0.14701331]
["bitfinex-derivatives","BTCF0:USTF0",1725255169060,0.19495508,57654.0,57653.0,0.14701331]
["bitfinex-derivatives","BTCF0:USTF0",1725255169458,0.19495508,57654.0,57653.0,0.27917746]
["bitfinex-derivatives","BTCF0:USTF0",1725255169866,0.19495508,57654.0,57653.0,0.14701331]
["bitfinex-derivatives","BTCF0:USTF0",1725255170257,0.19495508,57654.0,57653.0,0.27917787]
["bitfinex-derivatives","BTCF0:USTF0",1725255170463,0.18995508,57654.0,57653.0,0.27917518]
["bitfinex-derivatives","BTCF0:USTF0",1725255170665,0.19695508,57654.0,57653.0,0.19684815]
["bitfinex-derivatives","BTCF0:USTF0",1725255170863,0.19695508,57654.0,57653.0,0.33684815]
["bitfinex-derivatives","BTCF0:USTF0",1725255171178,0.19695508,57654.0,57653.0,1.45720449]
["bitfinex-derivatives","BTCF0:USTF0",1725255171368,0.06917787,57672.0,57654.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1725255171669,0.0491,57673.0,57671.0,0.1297075]
["bitfinex-derivatives","BTCF0:USTF0",1725255171963,0.0491,57673.0,57672.0,0.0690155]
["bitfinex-derivatives","BTCF0:USTF0",1725255172161,0.0491,57673.0,57671.0,0.060692]
["bitfinex-derivatives","BTCF0:USTF0",1725255172369,0.18152493,57672.0,57671.0,0.12963701]
["bitfinex-derivatives","BTCF0:USTF0",1725255172563,0.23062493,57673.0,57671.0,0.12963701]
["bitfinex-derivatives","BTCF0:USTF0",1725255172765,0.0491,57673.0,57671.0,0.12963701]
["bitfinex-derivatives","BTCF0:USTF0",1725255172969,0.18192879,57672.0,57671.0,0.12963701]
["bitfinex-derivatives","BTCF0:USTF0",1725255173360,0.18192879,57672.0,57671.0,0.060692]
["bitfinex-derivatives","BTCF0:USTF0",1725255174074,0.18192879,57672.0,57671.0,0.12963701]
["bitfinex-derivatives","BTCF0:USTF0",1725255174075,0.18792879,57672.0,57671.0,0.12963701]
["bitfinex-derivatives","BTCF0:USTF0",1725255174266,0.18792879,57672.0,57671.0,0.060692]
["bitfinex-derivatives","BTCF0:USTF0",1725255174567,0.19592879,57672.0,57671.0,0.060692]
["bitfinex-derivatives","BTCF0:USTF0",1725255174768,0.014,57672.0,57671.0,0.060692]
["bitfinex-derivatives","BTCF0:USTF0",1725255174961,0.014,57672.0,57671.0,0.580892]
["bitfinex-derivatives","BTCF0:USTF0",1725255175971,0.014,57672.0,57671.0,0.58492593]
["bitfinex-derivatives","BTCF0:USTF0",1725255177665,0.014,57672.0,57671.0,0.94572593]
["bitfinex-derivatives","BTCF0:USTF0",1725255177866,0.08304578,57672.0,57671.0,0.94572593]
["bitfinex-derivatives","BTCF0:USTF0",1725255178266,0.014,57672.0,57671.0,0.94572593]
["bitfinex-derivatives","BTCF0:USTF0",1725255179164,0.08304578,57672.0,57671.0,0.94572593]
["bitfinex-derivatives","BTCF0:USTF0",1725255179465,0.014,57672.0,57671.0,0.94572593]
["bitfinex-derivatives","BTCF0:USTF0",1725255180368,0.014,57672.0,57671.0,0.42552593]
["bitfinex-derivatives","BTCF0:USTF0",1725255181072,0.21022906,57672.0,57671.0,0.42552593]
["bitfinex-derivatives","BTCF0:USTF0",1725255184576,0.21022906,57672.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255184774,0.35022906,57672.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255184965,0.060696,57667.0,57666.0,0.36106017]
["bitfinex-derivatives","BTCF0:USTF0",1725255185282,0.52593914,57667.0,57666.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255185463,1.04617914,57667.0,57666.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255185669,0.38593914,57667.0,57666.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255185868,0.19524314,57667.0,57666.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255186070,0.19524314,57667.0,57666.0,0.06095717]
["bitfinex-derivatives","BTCF0:USTF0",1725255186571,0.20824314,57667.0,57666.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255186973,0.25654314,57667.0,57666.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255188375,0.20824314,57667.0,57666.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255188577,0.00026017,57678.0,57677.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1725255188874,0.0483,57689.0,57683.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1725255189077,0.0483,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255189474,0.24161074,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255191687,0.25161074,57689.0,57688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255192184,0.24161074,57689.0,57688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255192367,0.60241074,57689.0,57688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255193188,0.24161074,57689.0,57688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255193977,0.25061074,57689.0,57688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255196871,0.61141074,57689.0,57688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255199176,0.74141074,57689.0,57688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255200479,0.38061074,57689.0,57688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255202689,0.0781142,57689.0,57688.0,0.42689743]
["bitfinex-derivatives","BTCF0:USTF0",1725255202983,0.009,57689.0,57688.0,0.422874]
["bitfinex-derivatives","BTCF0:USTF0",1725255204983,0.009,57689.0,57688.0,0.42674911]
["bitfinex-derivatives","BTCF0:USTF0",1725255206579,0.0456,57691.0,57690.0,0.060672]
["bitfinex-derivatives","BTCF0:USTF0",1725255206780,0.0456,57691.0,57690.0,0.201072]
["bitfinex-derivatives","BTCF0:USTF0",1725255207887,0.0456,57691.0,57690.0,0.2697991]
["bitfinex-derivatives","BTCF0:USTF0",1725255208192,0.0546,57691.0,57690.0,0.2707991]
["bitfinex-derivatives","BTCF0:USTF0",1725255209195,0.0496,57691.0,57690.0,0.2697991]
["bitfinex-derivatives","BTCF0:USTF0",1725255209987,0.0496,57691.0,57690.0,0.201072]
["bitfinex-derivatives","BTCF0:USTF0",1725255210584,0.0496,57691.0,57690.0,0.2697991]
["bitfinex-derivatives","BTCF0:USTF0",1725255211303,0.0456,57691.0,57690.0,0.2697991]
["bitfinex-derivatives","BTCF0:USTF0",1725255213294,0.0456,57691.0,57690.0,0.201072]
["bitfinex-derivatives","BTCF0:USTF0",1725255216095,0.0456,57691.0,57690.0,0.25259593]
["bitfinex-derivatives","BTCF0:USTF0",1725255216290,0.0456,57691.0,57690.0,0.201072]
["bitfinex-derivatives","BTCF0:USTF0",1725255218105,0.0456,57691.0,57686.0,0.06869857]
["bitfinex-derivatives","BTCF0:USTF0",1725255218106,0.50476528,57691.0,57686.0,0.05161321]
["bitfinex-derivatives","BTCF0:USTF0",1725255218396,0.50476528,57691.0,57683.0,0.05187338]
["bitfinex-derivatives","BTCF0:USTF0",1725255218397,0.0004,57687.0,57683.0,0.05187338]
["bitfinex-derivatives","BTCF0:USTF0",1725255218587,0.061078,57684.0,57683.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255218789,0.671878,57684.0,57683.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255218991,0.060684,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255219192,0.191084,57678.0,57674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255219398,0.06919561,57677.0,57674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255219695,0.18049938,57676.0,57674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255220089,0.19582672,57677.0,57674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255220290,0.13027961,57678.0,57674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255220597,0.26502233,57677.0,57674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255220987,0.26402233,57677.0,57674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255221190,0.049,57676.0,57674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255221593,0.1916859,57675.0,57674.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725255222094,0.1916859,57675.0,57674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255222391,0.2412859,57675.0,57674.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725255222800,0.2412859,57675.0,57674.0,0.21369857]
["bitfinex-derivatives","BTCF0:USTF0",1725255223298,0.2412859,57675.0,57674.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725255224096,0.2412859,57675.0,57674.0,0.21383481]
["bitfinex-derivatives","BTCF0:USTF0",1725255224097,0.0496,57675.0,57674.0,0.21383481]
["bitfinex-derivatives","BTCF0:USTF0",1725255224302,0.0496,57675.0,57674.0,0.20883481]
["bitfinex-derivatives","BTCF0:USTF0",1725255224494,0.0496,57675.0,57674.0,0.21383481]
["bitfinex-derivatives","BTCF0:USTF0",1725255225005,0.0004,57678.0,57677.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1725255225309,0.0004,57678.0,57677.0,0.201085]
["bitfinex-derivatives","BTCF0:USTF0",1725255226195,0.0004,57678.0,57677.0,0.26990533]
["bitfinex-derivatives","BTCF0:USTF0",1725255226395,0.0004,57678.0,57677.0,0.201085]
["bitfinex-derivatives","BTCF0:USTF0",1725255226693,0.18398282,57678.0,57677.0,0.201085]
["bitfinex-derivatives","BTCF0:USTF0",1725255227596,0.18398282,57678.0,57677.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1725255228293,0.18398282,57678.0,57677.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725255228902,0.18398282,57678.0,57677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255229596,0.60546682,57678.0,57677.0,0.05301399]
["bitfinex-derivatives","BTCF0:USTF0",1725255229799,0.060686,57676.0,57675.0,0.05161399]
["bitfinex-derivatives","BTCF0:USTF0",1725255230001,0.060687,57675.0,57674.0,0.05161399]
["bitfinex-derivatives","BTCF0:USTF0",1725255230303,0.24924184,57675.0,57673.0,0.05161399]
["bitfinex-derivatives","BTCF0:USTF0",1725255230707,0.0004,57674.0,57670.0,0.42962033]
["bitfinex-derivatives","BTCF0:USTF0",1725255230898,0.0004,57674.0,57673.0,0.0516175]
["bitfinex-derivatives","BTCF0:USTF0",1725255231092,0.1968075,57673.0,57670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255231406,0.0004,57671.0,57670.0,0.3647966]
["bitfinex-derivatives","BTCF0:USTF0",1725255231599,0.049,57671.0,57670.0,0.3647966]
["bitfinex-derivatives","BTCF0:USTF0",1725255231903,0.2408075,57671.0,57670.0,0.3647966]
["bitfinex-derivatives","BTCF0:USTF0",1725255232299,0.2408075,57671.0,57670.0,0.3737966]
["bitfinex-derivatives","BTCF0:USTF0",1725255235503,0.3014995,57671.0,57670.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725255235707,0.3014995,57671.0,57670.0,0.42139685]
["bitfinex-derivatives","BTCF0:USTF0",1725255236099,0.3014995,57671.0,57670.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725255238105,0.3014995,57671.0,57670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725255240805,0.7722995,57671.0,57670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725255248214,0.7722995,57671.0,57670.0,0.06059685]
["bitfinex-derivatives","BTCF0:USTF0",1725255251411,0.4114995,57671.0,57670.0,0.06059685]
["bitfinex-derivatives","BTCF0:USTF0",1725255251614,0.7722995,57671.0,57670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725255254809,0.77628675,57671.0,57670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725255255517,0.41548675,57671.0,57670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725255255712,0.77628675,57671.0,57670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725255255916,0.85628675,57671.0,57670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725255258020,0.6676075,57671.0,57670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725255258220,0.5576075,57671.0,57670.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1725255258815,0.1968075,57671.0,57670.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1725255259318,0.20113375,57673.0,57670.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1725255259525,0.06069,57673.0,57670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725255259819,0.26182375,57673.0,57670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725255260013,0.06069,57673.0,57670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725255260214,0.18140804,57672.0,57670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725255260814,0.18140804,57672.0,57671.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725255262019,0.18240804,57672.0,57671.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725255262421,0.001,57672.0,57671.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725255262618,0.1930019,57672.0,57671.0,0.09194955]
["bitfinex-derivatives","BTCF0:USTF0",1725255263915,0.1930019,57672.0,57671.0,0.15264155]
["bitfinex-derivatives","BTCF0:USTF0",1725255264112,0.1930019,57672.0,57671.0,0.23849669]
["bitfinex-derivatives","BTCF0:USTF0",1725255264545,0.1930019,57672.0,57671.0,0.37061906]
["bitfinex-derivatives","BTCF0:USTF0",1725255264924,0.1930019,57672.0,57671.0,0.28476392]
["bitfinex-derivatives","BTCF0:USTF0",1725255265524,0.001,57672.0,57671.0,1.76576392]
["bitfinex-derivatives","BTCF0:USTF0",1725255265726,0.06094117,57681.0,57676.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1725255265927,0.06094117,57681.0,57679.0,0.06899513]
["bitfinex-derivatives","BTCF0:USTF0",1725255266126,0.19652788,57680.0,57679.0,0.06899513]
["bitfinex-derivatives","BTCF0:USTF0",1725255266624,0.19652788,57680.0,57677.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725255266625,0.28306301,57680.0,57677.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725255266825,0.0004,57678.0,57677.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725255267218,0.19048099,57678.0,57677.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725255267619,0.19048099,57678.0,57677.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725255267927,0.19048099,57678.0,57676.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1725255268119,0.0004,57677.0,57676.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1725255269026,0.19008099,57678.0,57677.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725255269424,0.19012717,57679.0,57677.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725255269631,0.08653513,57680.0,57676.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1725255269632,0.08653513,57680.0,57676.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1725255270025,0.19713114,57679.0,57676.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1725255270424,0.30713114,57679.0,57676.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1725255271229,0.060684,57678.0,57677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725255271424,0.30701913,57678.0,57677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725255271634,0.060686,57676.0,57673.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255271833,0.058686,57676.0,57673.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255272140,0.18446978,57675.0,57673.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255272432,0.058686,57676.0,57673.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255272433,0.057686,57676.0,57673.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255273022,0.057686,57676.0,57673.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725255273426,0.2342596,57675.0,57673.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725255274121,0.2342596,57675.0,57674.0,0.06895474]
["bitfinex-derivatives","BTCF0:USTF0",1725255274326,0.2342596,57675.0,57673.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725255274518,0.2949476,57675.0,57673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725255274726,0.060688,57674.0,57673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725255274927,0.541488,57674.0,57673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725255275126,0.72184454,57674.0,57673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725255275920,0.72184454,57674.0,57669.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255275921,0.060692,57671.0,57669.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255276126,0.5008,57670.0,57669.0,0.05200615]
["bitfinex-derivatives","BTCF0:USTF0",1725255276322,0.81369887,57670.0,57669.0,0.05200615]
["bitfinex-derivatives","BTCF0:USTF0",1725255276535,0.81369887,57670.0,57669.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255276732,0.80869887,57670.0,57669.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255277924,0.86939187,57670.0,57669.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255278325,0.87039187,57670.0,57669.0,0.00926017]
["bitfinex-derivatives","BTCF0:USTF0",1725255280038,0.31389887,57670.0,57669.0,0.14926017]
["bitfinex-derivatives","BTCF0:USTF0",1725255280243,0.31389887,57670.0,57669.0,0.20995417]
["bitfinex-derivatives","BTCF0:USTF0",1725255280244,0.001,57670.0,57669.0,0.20995417]
["bitfinex-derivatives","BTCF0:USTF0",1725255280433,0.001,57670.0,57669.0,0.34207806]
["bitfinex-derivatives","BTCF0:USTF0",1725255281228,0.001,57670.0,57669.0,0.34597663]
["bitfinex-derivatives","BTCF0:USTF0",1725255281939,0.001,57670.0,57669.0,1.46617663]
["bitfinex-derivatives","BTCF0:USTF0",1725255282128,0.001,57670.0,57669.0,0.94597663]
["bitfinex-derivatives","BTCF0:USTF0",1725255282330,0.001,57670.0,57669.0,1.46617663]
["bitfinex-derivatives","BTCF0:USTF0",1725255282734,0.001,57670.0,57669.0,0.86617663]
["bitfinex-derivatives","BTCF0:USTF0",1725255282931,0.001,57670.0,57669.0,1.46617663]
["bitfinex-derivatives","BTCF0:USTF0",1725255283133,0.001,57670.0,57669.0,0.86617663]
["bitfinex-derivatives","BTCF0:USTF0",1725255283541,0.001,57670.0,57669.0,1.46617663]
["bitfinex-derivatives","BTCF0:USTF0",1725255283931,0.001,57670.0,57669.0,0.73405274]
["bitfinex-derivatives","BTCF0:USTF0",1725255284136,0.001,57670.0,57669.0,1.46616039]
["bitfinex-derivatives","BTCF0:USTF0",1725255284542,0.00026017,57681.0,57680.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1725255284740,0.00026017,57681.0,57680.0,0.061082]
["bitfinex-derivatives","BTCF0:USTF0",1725255284942,0.1928809,57681.0,57680.0,0.061082]
["bitfinex-derivatives","BTCF0:USTF0",1725255285132,0.1928809,57681.0,57680.0,0.13004043]
["bitfinex-derivatives","BTCF0:USTF0",1725255285644,0.00026017,57681.0,57680.0,0.061082]
["bitfinex-derivatives","BTCF0:USTF0",1725255286030,0.00026017,57681.0,57680.0,0.27936811]
["bitfinex-derivatives","BTCF0:USTF0",1725255286031,0.00426017,57681.0,57680.0,0.27936811]
["bitfinex-derivatives","BTCF0:USTF0",1725255286235,0.00426017,57681.0,57680.0,0.71328779]
["bitfinex-derivatives","BTCF0:USTF0",1725255286643,0.00426017,57681.0,57680.0,1.31328779]
["bitfinex-derivatives","BTCF0:USTF0",1725255287036,0.00426017,57681.0,57680.0,0.71328779]
["bitfinex-derivatives","BTCF0:USTF0",1725255288143,0.00426017,57681.0,57680.0,1.31328779]
["bitfinex-derivatives","BTCF0:USTF0",1725255288444,0.00426017,57681.0,57680.0,1.3132834]
["bitfinex-derivatives","BTCF0:USTF0",1725255288648,0.00426017,57681.0,57680.0,1.181202]
["bitfinex-derivatives","BTCF0:USTF0",1725255290942,0.00426017,57681.0,57680.0,1.18518517]
["bitfinex-derivatives","BTCF0:USTF0",1725255295646,0.06920211,57687.0,57680.0,1.18518517]
["bitfinex-derivatives","BTCF0:USTF0",1725255295647,0.06920211,57687.0,57686.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1725255295858,0.06920211,57687.0,57686.0,0.561876]
["bitfinex-derivatives","BTCF0:USTF0",1725255296748,0.0456,57691.0,57688.0,0.060673]
["bitfinex-derivatives","BTCF0:USTF0",1725255297053,0.0456,57691.0,57690.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725255297440,0.23723237,57691.0,57690.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725255298748,1.35723237,57691.0,57686.0,0.06886233]
["bitfinex-derivatives","BTCF0:USTF0",1725255298959,0.06068,57682.0,57677.0,0.05159095]
["bitfinex-derivatives","BTCF0:USTF0",1725255299248,0.060688,57675.0,57673.0,0.00393495]
["bitfinex-derivatives","BTCF0:USTF0",1725255299459,0.551,57674.0,57669.0,0.05159095]
["bitfinex-derivatives","BTCF0:USTF0",1725255299664,0.0004,57670.0,57668.0,0.41628003]
["bitfinex-derivatives","BTCF0:USTF0",1725255299857,0.0004,57669.0,57668.0,0.41239095]
["bitfinex-derivatives","BTCF0:USTF0",1725255300152,0.060695,57668.0,57665.0,0.05159095]
["bitfinex-derivatives","BTCF0:USTF0",1725255300342,0.201097,57666.0,57663.0,0.00389817]
["bitfinex-derivatives","BTCF0:USTF0",1725255300545,0.0004,57664.0,57661.0,0.05185112]
["bitfinex-derivatives","BTCF0:USTF0",1725255300853,0.0004,57662.0,57661.0,0.00417471]
["bitfinex-derivatives","BTCF0:USTF0",1725255301242,0.18424795,57662.0,57661.0,0.00417471]
["bitfinex-derivatives","BTCF0:USTF0",1725255301642,0.18424795,57665.0,57661.0,0.00417471]
["bitfinex-derivatives","BTCF0:USTF0",1725255301847,0.003,57664.0,57661.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255302057,0.0992,57664.0,57661.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255302245,0.18496701,57663.0,57661.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255302449,0.003,57662.0,57661.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255302753,0.18796701,57662.0,57661.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255303056,0.18496701,57662.0,57661.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255305054,0.18796701,57662.0,57661.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255307060,0.54876701,57662.0,57661.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255309260,0.18796701,57662.0,57661.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255311553,0.003,57662.0,57661.0,0.00431476]
["bitfinex-derivatives","BTCF0:USTF0",1725255311759,0.003,57662.0,57661.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725255312963,0.003,57662.0,57661.0,0.00423404]
["bitfinex-derivatives","BTCF0:USTF0",1725255320663,0.0498,57674.0,57661.0,1.48531404]
["bitfinex-derivatives","BTCF0:USTF0",1725255320866,0.0478,57678.0,57671.0,0.201092]
["bitfinex-derivatives","BTCF0:USTF0",1725255321971,0.0478,57678.0,57671.0,0.25257817]
["bitfinex-derivatives","BTCF0:USTF0",1725255322565,0.01226017,57672.0,57671.0,0.202092]
["bitfinex-derivatives","BTCF0:USTF0",1725255323073,0.108081,57682.0,57671.0,0.202092]
["bitfinex-derivatives","BTCF0:USTF0",1725255323074,0.06920211,57694.0,57671.0,1.6224]
["bitfinex-derivatives","BTCF0:USTF0",1725255323269,0.10394768,57706.0,57671.0,1.6224]
["bitfinex-derivatives","BTCF0:USTF0",1725255323270,0.00387374,57693.0,57692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255323460,0.0921,57695.0,57692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255323662,0.0921,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255323874,0.55141675,57701.0,57694.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725255323875,0.3608,57701.0,57694.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725255324174,0.00088,57701.0,57700.0,0.56186]
["bitfinex-derivatives","BTCF0:USTF0",1725255324373,0.00026017,57703.0,57700.0,0.61334617]
["bitfinex-derivatives","BTCF0:USTF0",1725255324567,0.00026017,57703.0,57701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255324963,0.00026017,57703.0,57702.0,0.060659]
["bitfinex-derivatives","BTCF0:USTF0",1725255325270,0.0471,57713.0,57702.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1725255325567,0.0471,57713.0,57711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255326969,0.06920211,57716.0,57711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255327164,0.06920211,57716.0,57715.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255327363,0.26570252,57716.0,57715.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255327665,0.19650041,57716.0,57715.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255328666,0.19650041,57716.0,57715.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725255328971,0.00025993,57718.0,57715.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725255329170,0.00025993,57718.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255330876,0.00025993,57718.0,57717.0,0.88096]
["bitfinex-derivatives","BTCF0:USTF0",1725255331875,0.00025993,57718.0,57717.0,0.88196]
["bitfinex-derivatives","BTCF0:USTF0",1725255332268,0.00025993,57718.0,57717.0,0.88096]
["bitfinex-derivatives","BTCF0:USTF0",1725255333074,0.00025993,57718.0,57717.0,1.48096]
["bitfinex-derivatives","BTCF0:USTF0",1725255334477,0.00025993,57718.0,57717.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725255340063,0.00025993,57718.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255340369,0.1952112,57718.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255340576,0.00025993,57718.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255346884,0.060644,57716.0,57715.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725255347185,0.37902935,57716.0,57699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255347378,0.37902935,57716.0,57699.0,0.200662]
["bitfinex-derivatives","BTCF0:USTF0",1725255347379,0.3608,57707.0,57699.0,0.200662]
["bitfinex-derivatives","BTCF0:USTF0",1725255347575,0.3608,57707.0,57703.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255347782,0.64722935,57707.0,57703.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255348175,0.64722935,57707.0,57694.0,0.060667]
["bitfinex-derivatives","BTCF0:USTF0",1725255348374,0.64722935,57707.0,57700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255349785,0.64922935,57707.0,57706.0,0.00125993]
["bitfinex-derivatives","BTCF0:USTF0",1725255350285,0.64922935,57707.0,57698.0,0.05134912]
["bitfinex-derivatives","BTCF0:USTF0",1725255350286,0.060662,57699.0,57698.0,0.05134912]
["bitfinex-derivatives","BTCF0:USTF0",1725255350474,0.060662,57699.0,57695.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255350475,0.060665,57697.0,57695.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255350879,0.060665,57697.0,57696.0,0.05130838]
["bitfinex-derivatives","BTCF0:USTF0",1725255351384,0.19953524,57696.0,57692.0,0.06886233]
["bitfinex-derivatives","BTCF0:USTF0",1725255351584,0.19953524,57696.0,57695.0,0.05135835]
["bitfinex-derivatives","BTCF0:USTF0",1725255351585,0.060665,57696.0,57695.0,0.05135835]
["bitfinex-derivatives","BTCF0:USTF0",1725255351788,0.060665,57696.0,57694.0,0.05135835]
["bitfinex-derivatives","BTCF0:USTF0",1725255351990,0.059665,57696.0,57694.0,0.05135835]
["bitfinex-derivatives","BTCF0:USTF0",1725255352590,0.060667,57695.0,57693.0,0.06886233]
["bitfinex-derivatives","BTCF0:USTF0",1725255353093,0.060667,57695.0,57692.0,0.06886233]
["bitfinex-derivatives","BTCF0:USTF0",1725255353282,0.0492,57694.0,57692.0,0.06886233]
["bitfinex-derivatives","BTCF0:USTF0",1725255353680,0.0461,57693.0,57692.0,0.06886233]
["bitfinex-derivatives","BTCF0:USTF0",1725255353987,0.0461,57693.0,57691.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255354486,0.0461,57693.0,57692.0,0.06852561]
["bitfinex-derivatives","BTCF0:USTF0",1725255355578,0.0471,57693.0,57692.0,0.06852561]
["bitfinex-derivatives","BTCF0:USTF0",1725255355987,0.0492,57694.0,57692.0,0.06852561]
["bitfinex-derivatives","BTCF0:USTF0",1725255356183,0.002,57693.0,57692.0,0.06852561]
["bitfinex-derivatives","BTCF0:USTF0",1725255356382,0.002,57693.0,57691.0,0.14025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255356685,0.002,57693.0,57692.0,0.06847803]
["bitfinex-derivatives","BTCF0:USTF0",1725255357099,0.002,57693.0,57691.0,0.14025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255357279,0.0004,57692.0,57691.0,0.14025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255357596,0.002,57693.0,57691.0,0.14025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255357898,0.002,57693.0,57692.0,0.06886441]
["bitfinex-derivatives","BTCF0:USTF0",1725255358194,0.0512,57694.0,57692.0,0.06886441]
["bitfinex-derivatives","BTCF0:USTF0",1725255358486,0.0512,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255358690,0.0492,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255359379,0.0512,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255359709,0.002,57694.0,57693.0,0.06886441]
["bitfinex-derivatives","BTCF0:USTF0",1725255359880,0.002,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255360986,0.0915,57701.0,57695.0,0.060666]
["bitfinex-derivatives","BTCF0:USTF0",1725255361186,0.0915,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255361581,0.0459,57701.0,57700.0,0.19171176]
["bitfinex-derivatives","BTCF0:USTF0",1725255361790,0.0459,57701.0,57700.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725255362090,0.3608,57707.0,57701.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1725255362301,0.3608,57707.0,57701.0,0.12952441]
["bitfinex-derivatives","BTCF0:USTF0",1725255362496,0.3608,57707.0,57701.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1725255362995,0.3608,57707.0,57701.0,0.12946512]
["bitfinex-derivatives","BTCF0:USTF0",1725255363397,0.3608,57707.0,57701.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1725255363791,0.3608,57707.0,57701.0,1.18098]
["bitfinex-derivatives","BTCF0:USTF0",1725255364179,0.0451,57708.0,57701.0,1.18098]
["bitfinex-derivatives","BTCF0:USTF0",1725255364485,0.00425993,57702.0,57701.0,1.18098]
["bitfinex-derivatives","BTCF0:USTF0",1725255364678,0.00425993,57702.0,57701.0,0.58098]
["bitfinex-derivatives","BTCF0:USTF0",1725255364884,0.00425993,57702.0,57701.0,1.18098]
["bitfinex-derivatives","BTCF0:USTF0",1725255365091,0.00025993,57702.0,57701.0,1.18298]
["bitfinex-derivatives","BTCF0:USTF0",1725255365689,0.00125993,57702.0,57701.0,1.18098]
["bitfinex-derivatives","BTCF0:USTF0",1725255365888,0.0466,57710.0,57702.0,0.060659]
["bitfinex-derivatives","BTCF0:USTF0",1725255366085,0.0466,57710.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255367993,0.0466,57710.0,57709.0,0.05171495]
["bitfinex-derivatives","BTCF0:USTF0",1725255368194,0.0496,57710.0,57709.0,0.05271495]
["bitfinex-derivatives","BTCF0:USTF0",1725255368996,0.0496,57710.0,57709.0,0.05670657]
["bitfinex-derivatives","BTCF0:USTF0",1725255369498,0.0496,57710.0,57709.0,0.00539162]
["bitfinex-derivatives","BTCF0:USTF0",1725255372797,0.0496,57710.0,57709.0,0.06604362]
["bitfinex-derivatives","BTCF0:USTF0",1725255374290,0.003,57710.0,57709.0,0.06604362]
["bitfinex-derivatives","BTCF0:USTF0",1725255374492,0.04935993,57715.0,57709.0,0.06504362]
["bitfinex-derivatives","BTCF0:USTF0",1725255374717,0.04935993,57715.0,57714.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725255374885,0.00025993,57715.0,57714.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725255375086,0.00025993,57715.0,57714.0,0.20896194]
["bitfinex-derivatives","BTCF0:USTF0",1725255375997,0.00025993,57715.0,57714.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725255375998,0.00325993,57715.0,57714.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725255376587,0.00325993,57715.0,57714.0,0.202046]
["bitfinex-derivatives","BTCF0:USTF0",1725255376999,0.00325993,57715.0,57714.0,0.27062845]
["bitfinex-derivatives","BTCF0:USTF0",1725255377795,0.00325993,57715.0,57714.0,0.202046]
["bitfinex-derivatives","BTCF0:USTF0",1725255381294,0.00025993,57715.0,57714.0,0.201046]
["bitfinex-derivatives","BTCF0:USTF0",1725255381494,0.00125993,57715.0,57714.0,0.201046]
["bitfinex-derivatives","BTCF0:USTF0",1725255383198,0.0004,57718.0,57717.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1725255383403,0.0004,57718.0,57717.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1725255384700,0.0024,57718.0,57717.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1725255387299,0.0024,57718.0,57717.0,0.12958654]
["bitfinex-derivatives","BTCF0:USTF0",1725255387499,0.0024,57718.0,57717.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1725255388103,0.0024,57718.0,57717.0,0.06497906]
["bitfinex-derivatives","BTCF0:USTF0",1725255388295,0.0024,57718.0,57717.0,0.00433606]
["bitfinex-derivatives","BTCF0:USTF0",1725255393911,0.0024,57718.0,57717.0,0.06497906]
["bitfinex-derivatives","BTCF0:USTF0",1725255396506,0.0024,57718.0,57717.0,0.15105698]
["bitfinex-derivatives","BTCF0:USTF0",1725255397511,0.0024,57718.0,57717.0,0.28306361]
["bitfinex-derivatives","BTCF0:USTF0",1725255398408,0.0024,57718.0,57717.0,0.19698569]
["bitfinex-derivatives","BTCF0:USTF0",1725255399208,0.0024,57718.0,57717.0,0.19698122]
["bitfinex-derivatives","BTCF0:USTF0",1725255401114,0.0024,57718.0,57717.0,0.13370674]
["bitfinex-derivatives","BTCF0:USTF0",1725255404217,0.0024,57718.0,57717.0,0.06497906]
["bitfinex-derivatives","BTCF0:USTF0",1725255405010,0.0024,57718.0,57717.0,0.13376055]
["bitfinex-derivatives","BTCF0:USTF0",1725255405410,0.0024,57718.0,57717.0,0.06497906]
["bitfinex-derivatives","BTCF0:USTF0",1725255408012,0.0024,57718.0,57717.0,0.14497906]
["bitfinex-derivatives","BTCF0:USTF0",1725255408407,0.07160211,57718.0,57717.0,0.14497906]
["bitfinex-derivatives","BTCF0:USTF0",1725255408607,0.063042,57718.0,57717.0,0.08433606]
["bitfinex-derivatives","BTCF0:USTF0",1725255408812,0.063042,57718.0,57717.0,0.13596586]
["bitfinex-derivatives","BTCF0:USTF0",1725255409008,0.063042,57718.0,57717.0,0.08433606]
["bitfinex-derivatives","BTCF0:USTF0",1725255409711,0.061042,57718.0,57717.0,0.08433606]
["bitfinex-derivatives","BTCF0:USTF0",1725255409906,0.061042,57718.0,57717.0,0.08533606]
["bitfinex-derivatives","BTCF0:USTF0",1725255409907,0.067042,57718.0,57717.0,0.08533606]
["bitfinex-derivatives","BTCF0:USTF0",1725255410211,0.0064,57718.0,57717.0,0.08533606]
["bitfinex-derivatives","BTCF0:USTF0",1725255410818,0.0064,57718.0,57717.0,0.17124566]
["bitfinex-derivatives","BTCF0:USTF0",1725255411006,0.0064,57718.0,57717.0,0.08533606]
["bitfinex-derivatives","BTCF0:USTF0",1725255411319,0.0064,57718.0,57717.0,0.17124566]
["bitfinex-derivatives","BTCF0:USTF0",1725255413520,0.0064,57718.0,57717.0,0.08533606]
["bitfinex-derivatives","BTCF0:USTF0",1725255416021,0.10759468,57723.0,57717.0,0.21734476]
["bitfinex-derivatives","BTCF0:USTF0",1725255416225,0.10759468,57723.0,57721.0,0.16607449]
["bitfinex-derivatives","BTCF0:USTF0",1725255417916,0.10759468,57723.0,57721.0,0.16707449]
["bitfinex-derivatives","BTCF0:USTF0",1725255418120,0.10759468,57723.0,57722.0,0.08607449]
["bitfinex-derivatives","BTCF0:USTF0",1725255418719,0.10759468,57723.0,57722.0,0.21807903]
["bitfinex-derivatives","BTCF0:USTF0",1725255418916,0.10759468,57723.0,57721.0,0.16607449]
["bitfinex-derivatives","BTCF0:USTF0",1725255419223,0.10759468,57723.0,57721.0,0.16707449]
["bitfinex-derivatives","BTCF0:USTF0",1725255419621,0.10759468,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725255421327,0.10759468,57723.0,57721.0,0.16707449]
["bitfinex-derivatives","BTCF0:USTF0",1725255421826,0.059638,57722.0,57721.0,0.16607449]
["bitfinex-derivatives","BTCF0:USTF0",1725255422016,0.059638,57722.0,57721.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725255422727,0.059638,57722.0,57721.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725255423114,0.059638,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725255423314,0.059638,57722.0,57721.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725255424614,0.059638,57722.0,57721.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725255424814,0.060638,57722.0,57721.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725255425227,0.059638,57722.0,57721.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725255425516,0.061638,57722.0,57721.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725255426418,0.059638,57722.0,57721.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725255426615,0.061638,57722.0,57721.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725255427321,0.002,57722.0,57721.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725255427527,0.002,57722.0,57721.0,0.29907883]
["bitfinex-derivatives","BTCF0:USTF0",1725255427722,0.002,57722.0,57721.0,0.21300434]
["bitfinex-derivatives","BTCF0:USTF0",1725255428124,0.001,57722.0,57721.0,0.21300434]
["bitfinex-derivatives","BTCF0:USTF0",1725255428528,0.001,57722.0,57721.0,0.27364334]
["bitfinex-derivatives","BTCF0:USTF0",1725255431224,0.001,57722.0,57721.0,0.141639]
["bitfinex-derivatives","BTCF0:USTF0",1725255432630,0.06927583,57727.0,57721.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1725255432832,0.08653513,57740.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255433032,0.06924258,57744.0,57739.0,0.060619]
["bitfinex-derivatives","BTCF0:USTF0",1725255433234,0.06924258,57745.0,57743.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725255433536,0.11444258,57748.0,57744.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725255433734,0.11444258,57748.0,57747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725255434430,0.0452,57748.0,57747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725255435229,0.406,57748.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725255435843,0.52414258,57748.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725255436025,0.52414258,57748.0,57740.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255436026,0.060618,57741.0,57740.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255436238,0.060618,57741.0,57740.0,0.08025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255437730,0.061618,57741.0,57740.0,0.08125993]
["bitfinex-derivatives","BTCF0:USTF0",1725255437931,0.061618,57741.0,57740.0,0.14125993]
["bitfinex-derivatives","BTCF0:USTF0",1725255438435,0.001,57741.0,57740.0,0.14125993]
["bitfinex-derivatives","BTCF0:USTF0",1725255439255,0.001,57741.0,57740.0,0.14165993]
["bitfinex-derivatives","BTCF0:USTF0",1725255439431,0.00096,57741.0,57740.0,0.14165993]
["bitfinex-derivatives","BTCF0:USTF0",1725255441735,0.00096,57741.0,57740.0,0.19302031]
["bitfinex-derivatives","BTCF0:USTF0",1725255443744,0.00096,57741.0,57740.0,0.14165993]
["bitfinex-derivatives","BTCF0:USTF0",1725255443934,0.061578,57741.0,57740.0,0.14165993]
["bitfinex-derivatives","BTCF0:USTF0",1725255444444,0.061578,57741.0,57740.0,0.00165993]
["bitfinex-derivatives","BTCF0:USTF0",1725255445736,0.24753418,57741.0,57740.0,0.00165993]
["bitfinex-derivatives","BTCF0:USTF0",1725255449149,0.60833418,57741.0,57740.0,0.00165993]
["bitfinex-derivatives","BTCF0:USTF0",1725255450145,0.24753418,57741.0,57740.0,0.00165993]
["bitfinex-derivatives","BTCF0:USTF0",1725255450447,0.60833418,57741.0,57740.0,0.00165993]
["bitfinex-derivatives","BTCF0:USTF0",1725255452037,0.66895218,57741.0,57740.0,0.00165993]
["bitfinex-derivatives","BTCF0:USTF0",1725255452337,0.66895218,57741.0,57740.0,0.14165993]
["bitfinex-derivatives","BTCF0:USTF0",1725255452537,0.73819476,57741.0,57740.0,0.14165993]
["bitfinex-derivatives","BTCF0:USTF0",1725255452849,0.422378,57741.0,57740.0,0.14165993]
["bitfinex-derivatives","BTCF0:USTF0",1725255454138,0.422378,57741.0,57740.0,0.19302031]
["bitfinex-derivatives","BTCF0:USTF0",1725255454539,0.422378,57741.0,57740.0,0.14165993]
["bitfinex-derivatives","BTCF0:USTF0",1725255455048,0.00096,57741.0,57740.0,0.14165993]
["bitfinex-derivatives","BTCF0:USTF0",1725255455237,0.00096,57741.0,57740.0,0.24957893]
["bitfinex-derivatives","BTCF0:USTF0",1725255455544,0.00096,57741.0,57740.0,0.31831743]
["bitfinex-derivatives","BTCF0:USTF0",1725255455746,0.00096,57741.0,57740.0,0.24957893]
["bitfinex-derivatives","BTCF0:USTF0",1725255460051,0.00096,57741.0,57740.0,1.30913893]
["bitfinex-derivatives","BTCF0:USTF0",1725255460357,0.00096,57741.0,57740.0,1.44109093]
["bitfinex-derivatives","BTCF0:USTF0",1725255461159,0.060606,57753.0,57743.0,0.060615]
["bitfinex-derivatives","BTCF0:USTF0",1725255461348,0.060606,57753.0,57752.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725255462354,0.061606,57753.0,57752.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725255464361,0.060606,57753.0,57752.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725255464948,0.421406,57753.0,57752.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725255466555,0.418906,57753.0,57752.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725255472153,0.418906,57753.0,57752.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725255472376,0.418906,57753.0,57752.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725255475485,0.418906,57753.0,57752.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725255475683,0.418906,57753.0,57752.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725255476778,0.418906,57753.0,57752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255476977,0.418906,57753.0,57752.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725255479190,0.418906,57753.0,57752.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725255479383,0.418906,57753.0,57752.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725255480086,0.418906,57753.0,57752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255480295,0.418906,57753.0,57752.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725255480792,1.12888953,57753.0,57752.0,0.05285196]
["bitfinex-derivatives","BTCF0:USTF0",1725255481191,0.60944953,57753.0,57752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255481379,1.79813211,57753.0,57752.0,0.05285196]
["bitfinex-derivatives","BTCF0:USTF0",1725255481692,1.79813211,57753.0,57752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255482290,1.19813211,57753.0,57752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255482592,1.19808382,57753.0,57752.0,0.05285196]
["bitfinex-derivatives","BTCF0:USTF0",1725255482893,1.12888953,57753.0,57752.0,0.05285196]
["bitfinex-derivatives","BTCF0:USTF0",1725255483093,1.19808414,57753.0,57752.0,0.05285196]
["bitfinex-derivatives","BTCF0:USTF0",1725255483392,1.19808414,57753.0,57752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255483795,0.67864414,57753.0,57752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255484294,0.60944953,57753.0,57752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255484891,0.60944953,57753.0,57752.0,0.05290621]
["bitfinex-derivatives","BTCF0:USTF0",1725255485291,0.60944953,57753.0,57752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255489596,0.61343063,57753.0,57752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255490790,0.60944953,57753.0,57752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255491004,0.67870329,57753.0,57752.0,0.07002708]
["bitfinex-derivatives","BTCF0:USTF0",1725255491302,0.3608,57753.0,57752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255491902,0.3608,57753.0,57752.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1725255493196,0.3608,57753.0,57752.0,0.06595943]
["bitfinex-derivatives","BTCF0:USTF0",1725255498104,0.55858238,57753.0,57752.0,0.06595943]
["bitfinex-derivatives","BTCF0:USTF0",1725255501100,0.55858238,57753.0,57752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255501305,1.21862738,57753.0,57752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255504406,1.21862738,57753.0,57749.0,0.08578385]
["bitfinex-derivatives","BTCF0:USTF0",1725255504407,0.060606,57752.0,57749.0,0.08578385]
["bitfinex-derivatives","BTCF0:USTF0",1725255504700,0.4408,57750.0,57744.0,0.05150993]
["bitfinex-derivatives","BTCF0:USTF0",1725255504892,0.3608,57745.0,57744.0,0.05150993]
["bitfinex-derivatives","BTCF0:USTF0",1725255505092,0.060617,57743.0,57741.0,0.08385229]
["bitfinex-derivatives","BTCF0:USTF0",1725255505291,0.0478,57742.0,57741.0,0.08385229]
["bitfinex-derivatives","BTCF0:USTF0",1725255505503,0.29322666,57742.0,57741.0,0.08385229]
["bitfinex-derivatives","BTCF0:USTF0",1725255510009,0.060618,57741.0,57740.0,0.06885798]
["bitfinex-derivatives","BTCF0:USTF0",1725255510201,0.060618,57741.0,57740.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255510401,0.26005085,57741.0,57740.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255511204,1.22041085,57741.0,57740.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725255511517,1.28959358,57741.0,57740.0,0.00125993]
["bitfinex-derivatives","BTCF0:USTF0",1725255511704,1.88959358,57741.0,57740.0,0.00125993]
["bitfinex-derivatives","BTCF0:USTF0",1725255511902,1.88102885,57741.0,57740.0,0.00125993]
["bitfinex-derivatives","BTCF0:USTF0",1725255512103,1.86979285,57741.0,57733.0,0.05144017]
["bitfinex-derivatives","BTCF0:USTF0",1725255512307,0.4408,57734.0,57731.0,0.05144017]
["bitfinex-derivatives","BTCF0:USTF0",1725255512509,0.060629,57731.0,57730.0,0.05144017]
["bitfinex-derivatives","BTCF0:USTF0",1725255512707,0.140629,57731.0,57730.0,0.05144017]
["bitfinex-derivatives","BTCF0:USTF0",1725255512913,0.06063,57730.0,57729.0,0.13144017]
["bitfinex-derivatives","BTCF0:USTF0",1725255513210,0.06063,57730.0,57729.0,0.13140349]
["bitfinex-derivatives","BTCF0:USTF0",1725255513211,0.24857717,57730.0,57729.0,0.13140349]
["bitfinex-derivatives","BTCF0:USTF0",1725255514007,0.24757717,57730.0,57729.0,0.13140349]
["bitfinex-derivatives","BTCF0:USTF0",1725255514203,0.24757717,57730.0,57729.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725255514408,0.24757717,57730.0,57729.0,0.13140349]
["bitfinex-derivatives","BTCF0:USTF0",1725255514604,0.24957717,57730.0,57729.0,0.13240349]
["bitfinex-derivatives","BTCF0:USTF0",1725255515303,0.24957717,57730.0,57729.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725255519717,0.18994717,57730.0,57729.0,0.141631]
["bitfinex-derivatives","BTCF0:USTF0",1725255519918,0.002,57730.0,57729.0,0.141631]
["bitfinex-derivatives","BTCF0:USTF0",1725255522015,0.002,57730.0,57729.0,0.201631]
["bitfinex-derivatives","BTCF0:USTF0",1725255522210,0.002,57730.0,57729.0,0.25295117]
["bitfinex-derivatives","BTCF0:USTF0",1725255523412,0.002,57730.0,57729.0,0.201631]
["bitfinex-derivatives","BTCF0:USTF0",1725255523622,0.3608,57731.0,57730.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1725255523817,0.3608,57731.0,57730.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1725255524313,0.3608,57731.0,57730.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1725255527325,0.3608,57731.0,57730.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1725255528228,0.3608,57731.0,57730.0,0.17982805]
["bitfinex-derivatives","BTCF0:USTF0",1725255529416,0.00025993,57735.0,57734.0,0.060625]
["bitfinex-derivatives","BTCF0:USTF0",1725255529616,0.00025993,57735.0,57734.0,0.201025]
["bitfinex-derivatives","BTCF0:USTF0",1725255530226,0.0478,57742.0,57737.0,0.060622]
["bitfinex-derivatives","BTCF0:USTF0",1725255530525,0.0478,57742.0,57737.0,0.12953287]
["bitfinex-derivatives","BTCF0:USTF0",1725255531419,0.0478,57742.0,57737.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1725255532827,0.0478,57742.0,57737.0,0.12956315]
["bitfinex-derivatives","BTCF0:USTF0",1725255533126,0.0478,57742.0,57737.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1725255533428,0.3638,57738.0,57737.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1725255533927,0.3638,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255533928,0.54399945,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255534318,0.54099945,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255534519,0.54399945,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255535526,0.54399945,57738.0,57737.0,0.06895076]
["bitfinex-derivatives","BTCF0:USTF0",1725255536042,0.54399945,57738.0,57737.0,0.06995076]
["bitfinex-derivatives","BTCF0:USTF0",1725255536421,0.54399945,57738.0,57737.0,0.07396036]
["bitfinex-derivatives","BTCF0:USTF0",1725255536815,0.54399945,57738.0,57737.0,0.0054096]
["bitfinex-derivatives","BTCF0:USTF0",1725255537127,0.3638,57738.0,57737.0,0.11746362]
["bitfinex-derivatives","BTCF0:USTF0",1725255537526,0.3638,57738.0,57737.0,0.0660316]
["bitfinex-derivatives","BTCF0:USTF0",1725255537826,0.3638,57738.0,57737.0,0.11746298]
["bitfinex-derivatives","BTCF0:USTF0",1725255538223,0.3638,57738.0,57737.0,0.0660316]
["bitfinex-derivatives","BTCF0:USTF0",1725255538623,0.3638,57738.0,57737.0,0.11746585]
["bitfinex-derivatives","BTCF0:USTF0",1725255539420,0.3638,57738.0,57737.0,0.05684385]
["bitfinex-derivatives","BTCF0:USTF0",1725255539826,0.3608,57738.0,57737.0,0.0044096]
["bitfinex-derivatives","BTCF0:USTF0",1725255540025,0.3638,57738.0,57737.0,0.0054096]
["bitfinex-derivatives","BTCF0:USTF0",1725255541118,0.3638,57738.0,57737.0,0.0044096]
["bitfinex-derivatives","BTCF0:USTF0",1725255541723,0.3638,57738.0,57737.0,0.0054096]
["bitfinex-derivatives","BTCF0:USTF0",1725255543722,0.3638,57738.0,57737.0,0.05684385]
["bitfinex-derivatives","BTCF0:USTF0",1725255543932,0.3638,57738.0,57737.0,0.0854096]
["bitfinex-derivatives","BTCF0:USTF0",1725255546429,0.3638,57738.0,57737.0,0.1460316]
["bitfinex-derivatives","BTCF0:USTF0",1725255546731,0.3638,57738.0,57737.0,0.1450316]
["bitfinex-derivatives","BTCF0:USTF0",1725255546921,0.3638,57738.0,57737.0,0.1460316]
["bitfinex-derivatives","BTCF0:USTF0",1725255549326,0.3638,57738.0,57737.0,0.23181545]
["bitfinex-derivatives","BTCF0:USTF0",1725255549827,0.003,57738.0,57737.0,0.27800046]
["bitfinex-derivatives","BTCF0:USTF0",1725255550330,0.0478,57742.0,57741.0,0.060618]
["bitfinex-derivatives","BTCF0:USTF0",1725255550528,0.0478,57742.0,57741.0,0.141018]
["bitfinex-derivatives","BTCF0:USTF0",1725255551834,0.0508,57742.0,57741.0,0.142018]
["bitfinex-derivatives","BTCF0:USTF0",1725255553336,0.0478,57742.0,57741.0,0.141018]
["bitfinex-derivatives","BTCF0:USTF0",1725255553533,0.0508,57742.0,57741.0,0.141018]
["bitfinex-derivatives","BTCF0:USTF0",1725255555835,0.0508,57742.0,57741.0,0.35878802]
["bitfinex-derivatives","BTCF0:USTF0",1725255555836,0.003,57742.0,57741.0,0.35878802]
["bitfinex-derivatives","BTCF0:USTF0",1725255556030,0.003,57742.0,57741.0,0.35878734]
["bitfinex-derivatives","BTCF0:USTF0",1725255556342,0.003,57742.0,57741.0,0.27298035]
["bitfinex-derivatives","BTCF0:USTF0",1725255556537,0.3608,57747.0,57741.0,0.27298035]
["bitfinex-derivatives","BTCF0:USTF0",1725255556538,0.3608,57747.0,57743.0,0.060615]
["bitfinex-derivatives","BTCF0:USTF0",1725255556741,0.3608,57747.0,57746.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725255557426,0.3608,57747.0,57746.0,0.141013]
["bitfinex-derivatives","BTCF0:USTF0",1725255557631,0.3608,57747.0,57746.0,0.20966444]
["bitfinex-derivatives","BTCF0:USTF0",1725255557831,0.3638,57747.0,57746.0,0.141013]
["bitfinex-derivatives","BTCF0:USTF0",1725255558336,0.3608,57747.0,57746.0,0.141013]
["bitfinex-derivatives","BTCF0:USTF0",1725255558640,0.3638,57747.0,57746.0,0.142013]
["bitfinex-derivatives","BTCF0:USTF0",1725255560726,0.3638,57747.0,57746.0,0.14601267]
["bitfinex-derivatives","BTCF0:USTF0",1725255562836,0.3738,57747.0,57746.0,0.14701267]
["bitfinex-derivatives","BTCF0:USTF0",1725255564840,0.3738,57747.0,57746.0,0.08639967]
["bitfinex-derivatives","BTCF0:USTF0",1725255565043,0.013,57747.0,57746.0,0.08639967]
["bitfinex-derivatives","BTCF0:USTF0",1725255565236,0.013,57747.0,57746.0,0.14701267]
["bitfinex-derivatives","BTCF0:USTF0",1725255565634,0.013,57747.0,57746.0,0.21565811]
["bitfinex-derivatives","BTCF0:USTF0",1725255566446,0.013,57747.0,57746.0,0.14701267]
["bitfinex-derivatives","BTCF0:USTF0",1725255566840,0.005,57747.0,57746.0,0.27894775]
["bitfinex-derivatives","BTCF0:USTF0",1725255567447,0.005,57747.0,57746.0,0.28740619]
["bitfinex-derivatives","BTCF0:USTF0",1725255568942,0.005,57747.0,57746.0,0.64820619]
["bitfinex-derivatives","BTCF0:USTF0",1725255570139,0.0004,57753.0,57752.0,0.060606]
["bitfinex-derivatives","BTCF0:USTF0",1725255570343,0.0004,57753.0,57752.0,0.501806]
["bitfinex-derivatives","BTCF0:USTF0",1725255570542,0.0004,57753.0,57752.0,0.421806]
["bitfinex-derivatives","BTCF0:USTF0",1725255570739,0.0004,57753.0,57752.0,0.501806]
["bitfinex-derivatives","BTCF0:USTF0",1725255571654,0.0004,57753.0,57752.0,0.502806]
["bitfinex-derivatives","BTCF0:USTF0",1725255572543,0.0004,57753.0,57752.0,0.57126505]
["bitfinex-derivatives","BTCF0:USTF0",1725255572742,0.0004,57753.0,57752.0,0.5752683]
["bitfinex-derivatives","BTCF0:USTF0",1725255573047,0.0034,57753.0,57752.0,0.5762683]
["bitfinex-derivatives","BTCF0:USTF0",1725255573746,0.0004,57753.0,57752.0,0.5752683]
["bitfinex-derivatives","BTCF0:USTF0",1725255573953,0.0004,57753.0,57752.0,0.50780925]
["bitfinex-derivatives","BTCF0:USTF0",1725255578755,0.06906674,57759.0,57752.0,0.44720325]
["bitfinex-derivatives","BTCF0:USTF0",1725255578950,0.06906674,57760.0,57759.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1725255579259,0.0479,57761.0,57760.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1725255579448,0.11694614,57761.0,57760.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1725255580639,0.0479,57761.0,57760.0,0.061598]
["bitfinex-derivatives","BTCF0:USTF0",1725255580845,0.11694614,57761.0,57760.0,0.061598]
["bitfinex-derivatives","BTCF0:USTF0",1725255581037,0.11994614,57761.0,57760.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1725255581850,0.0509,57761.0,57760.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1725255582046,0.0075931,57761.0,57760.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1725255582242,0.003,57761.0,57760.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1725255582442,0.003,57761.0,57760.0,0.13098421]
["bitfinex-derivatives","BTCF0:USTF0",1725255582854,0.003,57761.0,57760.0,0.13099087]
["bitfinex-derivatives","BTCF0:USTF0",1725255584142,0.06904614,57776.0,57760.0,0.13099087]
["bitfinex-derivatives","BTCF0:USTF0",1725255584143,0.00397598,57775.0,57760.0,0.49179087]
["bitfinex-derivatives","BTCF0:USTF0",1725255584345,0.0956,57774.0,57773.0,0.060584]
["bitfinex-derivatives","BTCF0:USTF0",1725255584641,0.0956,57774.0,57773.0,0.140584]
["bitfinex-derivatives","BTCF0:USTF0",1725255585046,0.1418,57774.0,57773.0,0.140584]
["bitfinex-derivatives","BTCF0:USTF0",1725255585254,0.1418,57774.0,57773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725255585449,0.3608,57778.0,57773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725255585656,0.421379,57778.0,57777.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725255586047,0.61939308,57778.0,57777.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725255586352,0.3608,57778.0,57777.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1725255586556,0.3608,57778.0,57777.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725255586745,0.3608,57778.0,57777.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725255586951,0.3608,57778.0,57777.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725255587353,0.3608,57778.0,57777.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725255587546,0.3608,57778.0,57777.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725255588145,0.0040071,57787.0,57777.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725255588146,0.3608,57792.0,57777.0,0.09089393]
["bitfinex-derivatives","BTCF0:USTF0",1725255588351,0.3608,57792.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255588546,0.3608,57792.0,57791.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725255588760,0.3608,57792.0,57791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725255588963,0.55419974,57792.0,57791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725255589660,0.55419974,57792.0,57789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725255590049,0.61476474,57792.0,57789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725255590249,0.61476474,57792.0,57791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725255592665,0.61476474,57792.0,57791.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725255593169,0.68360731,57792.0,57791.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725255593354,0.68360076,57792.0,57791.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725255593553,0.68360076,57792.0,57791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725255593963,0.68360076,57792.0,57789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725255594157,0.68360076,57792.0,57791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725255595162,0.61476474,57792.0,57791.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725255596084,0.55419974,57792.0,57791.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725255596276,0.55419974,57792.0,57791.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725255596475,0.55419974,57792.0,57791.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725255597074,0.55419974,57792.0,57791.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725255597376,0.55419974,57792.0,57791.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725255598174,0.61476474,57792.0,57791.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725255598880,0.61476474,57792.0,57791.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725255599082,0.61476474,57792.0,57791.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725255601178,0.55419974,57792.0,57791.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725255601380,0.018,57799.0,57791.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1725255601575,0.060542,57814.0,57798.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725255601778,0.421327,57829.0,57798.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725255601779,0.00793602,57822.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255602078,0.060521,57834.0,57821.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725255602391,0.3608,57836.0,57833.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725255602588,0.08,57834.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255602886,0.08,57830.0,57829.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725255603087,0.060525,57830.0,57829.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725255603282,0.0472,57843.0,57829.0,0.08025944]
["bitfinex-derivatives","BTCF0:USTF0",1725255603479,0.107711,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255603787,0.25542672,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255604092,0.30262672,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255604280,0.25538672,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255604676,0.060471,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255604876,0.25861654,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255605081,1.37725654,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255605289,0.25861654,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255606284,0.25861654,57843.0,57842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255606681,0.25861654,57843.0,57842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255607791,0.19814554,57843.0,57842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255608786,0.00397106,57851.0,57842.0,1.12104]
["bitfinex-derivatives","BTCF0:USTF0",1725255608979,0.421298,57856.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255609288,0.20000971,57855.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255609793,0.20000971,57855.0,57853.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255610094,0.20000971,57855.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255610292,0.20000971,57855.0,57850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255611187,0.060503,57851.0,57850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255611683,0.060503,57851.0,57850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255612090,0.059503,57851.0,57850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255612296,0.25692213,57851.0,57850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255612687,0.059503,57851.0,57850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255613490,0.421298,57856.0,57850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255613795,0.18840427,57855.0,57850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255613989,0.18840427,57855.0,57852.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255614294,0.421298,57856.0,57852.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255614594,0.3608,57856.0,57852.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255615489,0.3618,57856.0,57852.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255615694,0.3618,57856.0,57854.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1725255615695,0.001,57856.0,57854.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1725255615892,0.048,57869.0,57858.0,0.060495]
["bitfinex-derivatives","BTCF0:USTF0",1725255616093,0.060492,57861.0,57860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255616298,0.109579,57874.0,57860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255616299,0.60162802,57868.0,57860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255616498,0.3608,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255616680,0.0459,57874.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255616681,0.18034302,57872.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255616884,0.0459,57874.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255617080,0.106379,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255617388,0.1801713,57872.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255617687,0.3608,57868.0,57858.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725255617885,0.3608,57868.0,57858.0,0.14025944]
["bitfinex-derivatives","BTCF0:USTF0",1725255618093,0.1801713,57867.0,57858.0,0.14125944]
["bitfinex-derivatives","BTCF0:USTF0",1725255618289,0.1801713,57867.0,57862.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255618485,0.06049,57863.0,57858.0,0.00225944]
["bitfinex-derivatives","BTCF0:USTF0",1725255618682,0.1801713,57867.0,57862.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255618897,0.3612,57868.0,57864.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255619394,0.3612,57868.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255619395,0.06049,57863.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255619812,0.55448395,57863.0,57858.0,0.00225944]
["bitfinex-derivatives","BTCF0:USTF0",1725255620108,0.060494,57859.0,57858.0,0.00225944]
["bitfinex-derivatives","BTCF0:USTF0",1725255620397,0.059494,57859.0,57858.0,0.00125944]
["bitfinex-derivatives","BTCF0:USTF0",1725255620697,0.25848911,57859.0,57858.0,0.00125944]
["bitfinex-derivatives","BTCF0:USTF0",1725255621393,0.25848911,57859.0,57858.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725255621595,0.058494,57859.0,57858.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725255621793,0.0498,57862.0,57858.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725255621984,0.108288,57866.0,57861.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255622189,0.108288,57866.0,57858.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725255622190,0.060488,57865.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255622385,0.18850051,57865.0,57863.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1725255622590,0.0004,57868.0,57863.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1725255622792,0.0004,57868.0,57864.0,0.060489]
["bitfinex-derivatives","BTCF0:USTF0",1725255623006,0.0004,57868.0,57866.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1725255623294,0.3608,57891.0,57867.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725255623484,0.36467877,57897.0,57890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255623688,0.3608,57897.0,57890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255623887,0.19656167,57896.0,57890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255624084,0.1432,57902.0,57895.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255624085,0.0476,57902.0,57895.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255624393,0.19813172,57901.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255624595,0.060463,57890.0,57888.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255624990,0.19813172,57889.0,57888.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255625190,0.0465,57896.0,57888.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255625388,0.0465,57896.0,57895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255625692,0.18520844,57896.0,57895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255626696,0.18520844,57896.0,57895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255626697,0.002,57896.0,57895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255627395,0.003,57896.0,57895.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255628098,0.003,57896.0,57895.0,1.12056]
["bitfinex-derivatives","BTCF0:USTF0",1725255628402,0.001,57896.0,57895.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1725255628607,0.002,57896.0,57895.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1725255628898,0.001,57896.0,57895.0,1.11956]
["bitfinex-derivatives","BTCF0:USTF0",1725255629104,0.002,57896.0,57895.0,1.12056]
["bitfinex-derivatives","BTCF0:USTF0",1725255630894,0.062456,57896.0,57895.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255631402,0.002,57896.0,57895.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255632103,0.002,57896.0,57895.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1725255632320,0.002,57896.0,57895.0,0.88136]
["bitfinex-derivatives","BTCF0:USTF0",1725255632499,0.002,57896.0,57895.0,1.48136]
["bitfinex-derivatives","BTCF0:USTF0",1725255632896,0.060444,57908.0,57897.0,0.060454]
["bitfinex-derivatives","BTCF0:USTF0",1725255633097,0.060444,57908.0,57907.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725255634209,0.060444,57908.0,57907.0,0.65848]
["bitfinex-derivatives","BTCF0:USTF0",1725255634506,0.06036,57912.0,57907.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725255634705,0.06036,57912.0,57911.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725255636099,0.06036,57912.0,57911.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725255636303,0.3262,57916.0,57911.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725255636504,0.3262,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255637299,0.50809346,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255638202,0.18189346,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255638600,1.43989346,57916.0,57911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725255638902,0.059441,57910.0,57903.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255639106,0.058441,57910.0,57907.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255639796,0.057441,57910.0,57907.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255640505,0.0004,57916.0,57907.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255640805,0.19096172,57915.0,57907.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255641201,0.3608,57908.0,57907.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255641403,0.002,57910.0,57907.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725255641609,0.19471896,57908.0,57907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725255641801,0.060447,57904.0,57903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725255642112,0.060458,57894.0,57891.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255642413,0.060459,57893.0,57891.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255642600,0.25160099,57893.0,57891.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255642805,0.060459,57893.0,57891.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255643102,0.058459,57893.0,57891.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255643698,0.060459,57893.0,57891.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725255643897,0.23273532,57892.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725255644103,0.75093532,57892.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725255644301,0.23273532,57892.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725255644799,0.23273532,57892.0,57891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725255645207,0.32573532,57892.0,57891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725255645599,0.046,57892.0,57891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725255646202,0.055,57892.0,57891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725255647415,0.76181847,57892.0,57891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725255647715,0.24361847,57892.0,57891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725255649007,1.36181847,57892.0,57891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725255649214,1.72261847,57892.0,57891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725255650409,1.12261847,57892.0,57891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725255651103,0.60441847,57892.0,57891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725255652511,0.60441847,57892.0,57886.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255652709,0.0004,57887.0,57886.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255652912,0.3612,57887.0,57886.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255653102,0.54401611,57887.0,57886.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255653304,0.63991611,57887.0,57886.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255653911,1.76315611,57887.0,57886.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255654304,1.76315611,57887.0,57886.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725255654918,1.24491611,57887.0,57886.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725255655117,0.65091611,57887.0,57886.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725255656511,0.29011611,57887.0,57886.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725255658216,0.19421611,57887.0,57886.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725255659133,0.61548111,57887.0,57886.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725255659429,1.73372111,57887.0,57886.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725255660010,0.060467,57886.0,57872.0,0.05099533]
["bitfinex-derivatives","BTCF0:USTF0",1725255660218,1.67325611,57887.0,57865.0,0.060488]
["bitfinex-derivatives","BTCF0:USTF0",1725255660219,0.0004,57873.0,57869.0,0.05099533]
["bitfinex-derivatives","BTCF0:USTF0",1725255660420,0.0004,57870.0,57867.0,0.05099533]
["bitfinex-derivatives","BTCF0:USTF0",1725255660627,0.0004,57868.0,57867.0,0.05099533]
["bitfinex-derivatives","BTCF0:USTF0",1725255660923,0.19154787,57872.0,57867.0,0.05099533]
["bitfinex-derivatives","BTCF0:USTF0",1725255660924,0.19154787,57869.0,57868.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1725255661221,0.0004,57873.0,57872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725255661222,0.0006592,57873.0,57872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725255661522,0.0006592,57873.0,57872.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725255662022,0.19339966,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255662219,0.19339966,57873.0,57872.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1725255663020,0.19339966,57873.0,57872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255663429,0.24199966,57873.0,57872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255663725,0.24899966,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255663928,0.20039966,57873.0,57872.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725255664819,0.20739966,57873.0,57872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255665224,0.20739966,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255665417,0.20639966,57873.0,57872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255665619,0.20639966,57873.0,57872.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1725255665919,0.20039966,57873.0,57872.0,0.231881]
["bitfinex-derivatives","BTCF0:USTF0",1725255666120,0.20639966,57873.0,57872.0,0.232881]
["bitfinex-derivatives","BTCF0:USTF0",1725255667016,0.20539966,57873.0,57872.0,0.232881]
["bitfinex-derivatives","BTCF0:USTF0",1725255667625,0.20539966,57873.0,57872.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1725255667820,0.20539966,57873.0,57872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255668114,0.26587966,57873.0,57872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255669726,0.25987966,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255670027,0.26587966,57873.0,57872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255670330,1.38427966,57873.0,57872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255670519,0.85315929,57873.0,57872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255671120,1.38427966,57873.0,57872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255671624,1.38527966,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255671825,0.34178037,57873.0,57872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255672028,0.27287966,57873.0,57872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255672224,0.25387966,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255672427,0.27387966,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255672629,0.21339966,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255672823,0.21339966,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255673131,0.21339966,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255673426,0.21339966,57873.0,57872.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1725255674227,0.21239966,57873.0,57872.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1725255674617,0.21139966,57873.0,57872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255674830,0.25887966,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255675025,0.27287966,57873.0,57872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255675624,0.25887966,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255675919,0.21039966,57873.0,57872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255676324,0.21039966,57873.0,57872.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1725255677232,0.19739966,57873.0,57872.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1725255677429,0.20739966,57873.0,57872.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1725255677630,0.20739966,57873.0,57872.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1725255677631,0.20839966,57873.0,57872.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1725255678016,0.19839966,57873.0,57872.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1725255678227,0.20639966,57873.0,57872.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1725255678627,0.20639966,57873.0,57872.0,0.11382519]
["bitfinex-derivatives","BTCF0:USTF0",1725255678928,0.19839966,57873.0,57872.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1725255679135,0.20439966,57873.0,57872.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1725255679435,0.27330037,57873.0,57872.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1725255680131,0.27330037,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255680132,0.20439966,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255680433,0.19839966,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255680622,0.20439966,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255681227,0.26487966,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255681539,0.39155808,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255681731,0.33809753,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255682036,0.85649753,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255682226,0.33309753,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255682453,1.45649753,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255683146,1.51697753,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255683454,1.51797753,57873.0,57872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255683859,0.06049,57863.0,57862.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255684053,0.42029,57863.0,57862.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255684253,0.68793119,57863.0,57862.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255684456,0.68733119,57863.0,57862.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255684652,0.60109026,57863.0,57862.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255685057,1.88759375,57863.0,57862.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255685354,1.89459388,57863.0,57862.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255685759,1.75959388,57863.0,57862.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725255685950,1.89959388,57863.0,57862.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725255686954,2.26039388,57863.0,57862.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725255687364,2.23237026,57863.0,57862.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725255687666,2.23237026,57863.0,57851.0,0.05094419]
["bitfinex-derivatives","BTCF0:USTF0",1725255687667,2.17388026,57863.0,57851.0,0.05094419]
["bitfinex-derivatives","BTCF0:USTF0",1725255687961,0.0004,57852.0,57851.0,0.05094419]
["bitfinex-derivatives","BTCF0:USTF0",1725255688161,0.0004,57852.0,57850.0,0.05094419]
["bitfinex-derivatives","BTCF0:USTF0",1725255688356,0.19015553,57852.0,57851.0,0.05094419]
["bitfinex-derivatives","BTCF0:USTF0",1725255688556,0.18975553,57852.0,57851.0,0.05094419]
["bitfinex-derivatives","BTCF0:USTF0",1725255689062,0.18975553,57852.0,57851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725255689465,0.25025753,57852.0,57850.0,0.05094419]
["bitfinex-derivatives","BTCF0:USTF0",1725255689671,0.25025753,57852.0,57851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725255689858,0.060502,57852.0,57851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725255690161,0.2514923,57852.0,57851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725255690855,0.2514923,57852.0,57851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725255690856,0.2524923,57852.0,57851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725255691257,0.2524923,57852.0,57850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725255691557,0.2614923,57852.0,57851.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725255691969,0.2704923,57852.0,57851.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725255692261,0.2099903,57852.0,57851.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725255692462,0.1350903,57852.0,57851.0,1.320663]
["bitfinex-derivatives","BTCF0:USTF0",1725255692656,0.0002592,57857.0,57856.0,0.060498]
["bitfinex-derivatives","BTCF0:USTF0",1725255692851,0.0002592,57857.0,57856.0,0.6123065]
["bitfinex-derivatives","BTCF0:USTF0",1725255694169,0.0002592,57857.0,57856.0,1.079818]
["bitfinex-derivatives","BTCF0:USTF0",1725255695060,0.0142592,57857.0,57856.0,1.081818]
["bitfinex-derivatives","BTCF0:USTF0",1725255695262,0.0142592,57857.0,57856.0,0.563298]
["bitfinex-derivatives","BTCF0:USTF0",1725255695564,0.0142592,57857.0,57856.0,1.080818]
["bitfinex-derivatives","BTCF0:USTF0",1725255695966,0.0142592,57857.0,57856.0,0.562298]
["bitfinex-derivatives","BTCF0:USTF0",1725255696971,0.0012592,57857.0,57856.0,0.561298]
["bitfinex-derivatives","BTCF0:USTF0",1725255697167,0.0012592,57857.0,57856.0,1.679818]
["bitfinex-derivatives","BTCF0:USTF0",1725255697663,0.0002592,57857.0,57856.0,1.679818]
["bitfinex-derivatives","BTCF0:USTF0",1725255697860,0.0032592,57857.0,57856.0,1.679818]
["bitfinex-derivatives","BTCF0:USTF0",1725255698569,0.06895192,57873.0,57856.0,1.679818]
["bitfinex-derivatives","BTCF0:USTF0",1725255698570,0.06895192,57878.0,57856.0,1.679818]
["bitfinex-derivatives","BTCF0:USTF0",1725255698872,0.19686963,57875.0,57874.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255699166,0.060473,57880.0,57874.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255699355,0.0498,57883.0,57877.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255699561,0.5459869,57880.0,57874.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255699870,0.0004,57875.0,57874.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255700264,0.1855869,57875.0,57874.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255700964,0.1855869,57875.0,57874.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255701768,0.0004,57875.0,57874.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255702070,0.0004,57875.0,57874.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725255702366,0.0004,57875.0,57874.0,0.5206192]
["bitfinex-derivatives","BTCF0:USTF0",1725255702568,0.0004,57875.0,57874.0,0.5196192]
["bitfinex-derivatives","BTCF0:USTF0",1725255702758,0.0004,57875.0,57874.0,0.5206192]
["bitfinex-derivatives","BTCF0:USTF0",1725255703662,0.0004,57875.0,57874.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725255705458,0.0004,57875.0,57874.0,0.0627382]
["bitfinex-derivatives","BTCF0:USTF0",1725255708161,0.0004,57875.0,57874.0,0.0607382]
["bitfinex-derivatives","BTCF0:USTF0",1725255708565,0.0004,57875.0,57874.0,0.0617382]
["bitfinex-derivatives","BTCF0:USTF0",1725255709961,0.0014,57875.0,57874.0,0.0617382]
["bitfinex-derivatives","BTCF0:USTF0",1725255711773,0.0004,57875.0,57874.0,0.0617382]
["bitfinex-derivatives","BTCF0:USTF0",1725255712071,0.0014,57875.0,57874.0,0.0617382]
["bitfinex-derivatives","BTCF0:USTF0",1725255712960,0.1845648,57875.0,57874.0,0.0617382]
["bitfinex-derivatives","BTCF0:USTF0",1725255713559,0.1845648,57875.0,57874.0,0.0607382]
["bitfinex-derivatives","BTCF0:USTF0",1725255714170,0.0004,57875.0,57874.0,0.0607382]
["bitfinex-derivatives","BTCF0:USTF0",1725255714370,0.0014,57875.0,57874.0,0.0617382]
["bitfinex-derivatives","BTCF0:USTF0",1725255714771,0.0014,57875.0,57874.0,0.0607382]
["bitfinex-derivatives","BTCF0:USTF0",1725255714971,0.0004,57875.0,57874.0,0.0617382]
["bitfinex-derivatives","BTCF0:USTF0",1725255715279,0.0014,57875.0,57874.0,0.0627382]
["bitfinex-derivatives","BTCF0:USTF0",1725255716473,0.0004,57875.0,57874.0,0.0617382]
["bitfinex-derivatives","BTCF0:USTF0",1725255716676,0.0014,57875.0,57874.0,0.0617382]
["bitfinex-derivatives","BTCF0:USTF0",1725255716870,0.0014,57875.0,57874.0,0.0607382]
["bitfinex-derivatives","BTCF0:USTF0",1725255717079,0.0014,57875.0,57874.0,0.0617382]
["bitfinex-derivatives","BTCF0:USTF0",1725255717565,0.0014,57875.0,57874.0,0.0607382]
["bitfinex-derivatives","BTCF0:USTF0",1725255717761,0.0014,57875.0,57874.0,0.0617382]
["bitfinex-derivatives","BTCF0:USTF0",1725255718284,0.0498,57883.0,57882.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1725255718574,0.0498,57883.0,57882.0,0.56127]
["bitfinex-derivatives","BTCF0:USTF0",1725255719863,0.0508,57883.0,57882.0,0.56227]
["bitfinex-derivatives","BTCF0:USTF0",1725255720462,0.23402982,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725255720670,0.29449882,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725255720864,0.060474,57879.0,57878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255721069,0.059474,57879.0,57878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255721264,0.24270382,57879.0,57878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255722077,0.24270382,57879.0,57874.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255722078,0.060478,57875.0,57874.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255722278,0.059878,57875.0,57874.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255722876,0.058878,57875.0,57874.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255723375,0.25596879,57875.0,57874.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255723770,0.25796879,57875.0,57874.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255724879,0.25896879,57875.0,57874.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255725087,0.77732879,57875.0,57874.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255725374,0.34515754,57875.0,57874.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255725574,0.25896879,57875.0,57874.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255725778,0.34515754,57875.0,57874.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255726174,0.060487,57866.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255726368,0.0959,57865.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255726682,0.0949,57865.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255727174,0.0939,57865.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255727366,0.0979,57865.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255727767,0.0989,57865.0,57864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725255728489,0.29240834,57865.0,57864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725255728983,0.35289634,57865.0,57864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725255729371,0.39949634,57865.0,57864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725255730689,0.39949634,57865.0,57864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725255732081,1.45744834,57865.0,57861.0,0.41169015]
["bitfinex-derivatives","BTCF0:USTF0",1725255732281,0.060493,57860.0,57859.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255732488,0.060893,57860.0,57859.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255732687,0.25190148,57860.0,57859.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255734176,0.25190148,57860.0,57859.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255734177,0.25290148,57860.0,57859.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255734886,0.060495,57859.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255735080,0.0004,57853.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255735491,0.19429725,57853.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255735685,0.19429725,57853.0,57852.0,0.41169015]
["bitfinex-derivatives","BTCF0:USTF0",1725255736083,0.19429725,57853.0,57852.0,0.42069015]
["bitfinex-derivatives","BTCF0:USTF0",1725255736387,0.19429725,57853.0,57852.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725255736589,0.19429725,57853.0,57852.0,0.42078599]
["bitfinex-derivatives","BTCF0:USTF0",1725255736893,0.19429725,57853.0,57852.0,0.42778599]
["bitfinex-derivatives","BTCF0:USTF0",1725255737789,0.19429725,57853.0,57852.0,0.48828799]
["bitfinex-derivatives","BTCF0:USTF0",1725255738186,0.19429725,57853.0,57852.0,0.437302]
["bitfinex-derivatives","BTCF0:USTF0",1725255746790,0.19429725,57853.0,57852.0,0.48828799]
["bitfinex-derivatives","BTCF0:USTF0",1725255746988,0.19429725,57853.0,57852.0,0.437302]
["bitfinex-derivatives","BTCF0:USTF0",1725255747188,0.15105785,57853.0,57852.0,0.437302]
["bitfinex-derivatives","BTCF0:USTF0",1725255747398,0.15105785,57853.0,57852.0,0.955862]
["bitfinex-derivatives","BTCF0:USTF0",1725255747600,0.0002592,57858.0,57857.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1725255747809,0.0002592,57858.0,57857.0,0.61268091]
["bitfinex-derivatives","BTCF0:USTF0",1725255748295,0.0002592,57858.0,57857.0,0.561697]
["bitfinex-derivatives","BTCF0:USTF0",1725255748798,0.0002592,57858.0,57857.0,0.564697]
["bitfinex-derivatives","BTCF0:USTF0",1725255749998,0.19919129,57858.0,57857.0,0.203897]
["bitfinex-derivatives","BTCF0:USTF0",1725255750299,0.19919129,57858.0,57857.0,0.204897]
["bitfinex-derivatives","BTCF0:USTF0",1725255752006,0.19919129,57858.0,57857.0,0.20877939]
["bitfinex-derivatives","BTCF0:USTF0",1725255752696,0.19919129,57858.0,57857.0,0.06877939]
["bitfinex-derivatives","BTCF0:USTF0",1725255753492,0.19919129,57858.0,57857.0,0.56957939]
["bitfinex-derivatives","BTCF0:USTF0",1725255753893,0.19919129,57858.0,57857.0,0.63755793]
["bitfinex-derivatives","BTCF0:USTF0",1725255754093,0.19919129,57858.0,57857.0,0.56957939]
["bitfinex-derivatives","BTCF0:USTF0",1725255754596,0.0002592,57858.0,57857.0,0.66187939]
["bitfinex-derivatives","BTCF0:USTF0",1725255754796,0.0002592,57858.0,57857.0,0.68157939]
["bitfinex-derivatives","BTCF0:USTF0",1725255755099,0.0002592,57858.0,57857.0,0.54157939]
["bitfinex-derivatives","BTCF0:USTF0",1725255755304,0.0002592,57858.0,57857.0,0.47567939]
["bitfinex-derivatives","BTCF0:USTF0",1725255755493,0.0002592,57858.0,57857.0,0.56957939]
["bitfinex-derivatives","BTCF0:USTF0",1725255759203,0.0002592,57858.0,57857.0,0.65521898]
["bitfinex-derivatives","BTCF0:USTF0",1725255759405,0.0002592,57858.0,57857.0,0.78690622]
["bitfinex-derivatives","BTCF0:USTF0",1725255759700,0.06896893,57870.0,57869.0,0.060484]
["bitfinex-derivatives","BTCF0:USTF0",1725255759901,0.0862445,57875.0,57869.0,0.56937225]
["bitfinex-derivatives","BTCF0:USTF0",1725255759902,0.06896893,57875.0,57869.0,0.56937225]
["bitfinex-derivatives","BTCF0:USTF0",1725255760100,0.06904651,57876.0,57875.0,0.060478]
["bitfinex-derivatives","BTCF0:USTF0",1725255760304,0.045,57878.0,57877.0,0.060476]
["bitfinex-derivatives","BTCF0:USTF0",1725255760508,0.092,57879.0,57877.0,0.060476]
["bitfinex-derivatives","BTCF0:USTF0",1725255760509,0.0465,57879.0,57878.0,0.060475]
["bitfinex-derivatives","BTCF0:USTF0",1725255760698,0.0465,57879.0,57878.0,0.060875]
["bitfinex-derivatives","BTCF0:USTF0",1725255761009,0.0465,57879.0,57878.0,0.060475]
["bitfinex-derivatives","BTCF0:USTF0",1725255761010,0.24165421,57879.0,57878.0,0.060475]
["bitfinex-derivatives","BTCF0:USTF0",1725255761893,0.24165421,57879.0,57878.0,0.200475]
["bitfinex-derivatives","BTCF0:USTF0",1725255762200,0.24465421,57879.0,57878.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1725255762899,0.25065421,57879.0,57878.0,0.202475]
["bitfinex-derivatives","BTCF0:USTF0",1725255763099,0.009,57879.0,57878.0,0.202475]
["bitfinex-derivatives","BTCF0:USTF0",1725255765902,0.009,57879.0,57878.0,0.062475]
["bitfinex-derivatives","BTCF0:USTF0",1725255766311,0.009,57879.0,57878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725255767613,0.20342529,57879.0,57878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725255769799,0.26389929,57879.0,57878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725255770204,0.62469929,57879.0,57878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725255770400,0.26389929,57879.0,57878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725255772499,0.25989929,57879.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725255772699,0.25689929,57879.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255773002,0.19942529,57879.0,57878.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1725255773309,0.19942529,57879.0,57878.0,0.202475]
["bitfinex-derivatives","BTCF0:USTF0",1725255773310,0.20342529,57879.0,57878.0,0.202475]
["bitfinex-derivatives","BTCF0:USTF0",1725255773715,0.009,57879.0,57878.0,0.202475]
["bitfinex-derivatives","BTCF0:USTF0",1725255774401,0.009,57879.0,57878.0,0.25243851]
["bitfinex-derivatives","BTCF0:USTF0",1725255775114,0.20625168,57879.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725255775516,0.77107168,57879.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725255776212,0.76807168,57879.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255776408,0.0004,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255776814,0.19772576,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255777109,0.19672576,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255777906,0.19972576,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255778412,0.20272576,57876.0,57875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255778808,0.20272576,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255779008,0.20272576,57876.0,57875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255779508,0.20172576,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255779708,0.20472576,57876.0,57875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255780208,0.19972576,57876.0,57875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255780411,0.20572576,57876.0,57875.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255781016,0.20272576,57876.0,57875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255781216,0.20572576,57876.0,57875.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255781724,0.19972576,57876.0,57875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255781909,0.20572576,57876.0,57875.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1725255782509,0.20272576,57876.0,57875.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1725255782709,0.20572576,57876.0,57875.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1725255783919,0.19972576,57876.0,57875.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1725255784219,0.20372576,57876.0,57875.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1725255784911,0.007,57876.0,57875.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725255785518,0.007,57876.0,57875.0,0.12905025]
["bitfinex-derivatives","BTCF0:USTF0",1725255785519,0.004,57876.0,57875.0,0.12905025]
["bitfinex-derivatives","BTCF0:USTF0",1725255785709,0.007,57876.0,57875.0,0.12905025]
["bitfinex-derivatives","BTCF0:USTF0",1725255785909,0.007,57876.0,57875.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725255786415,0.19672446,57876.0,57875.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725255786723,0.19272446,57876.0,57875.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725255787014,0.19472446,57876.0,57875.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725255787405,0.19472446,57876.0,57875.0,0.12905025]
["bitfinex-derivatives","BTCF0:USTF0",1725255787610,0.19272446,57876.0,57875.0,0.12905025]
["bitfinex-derivatives","BTCF0:USTF0",1725255787816,0.19172446,57876.0,57875.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725255788022,0.19472446,57876.0,57875.0,0.12905025]
["bitfinex-derivatives","BTCF0:USTF0",1725255788412,0.19272446,57876.0,57875.0,0.12905025]
["bitfinex-derivatives","BTCF0:USTF0",1725255788607,0.19472446,57876.0,57875.0,0.12905025]
["bitfinex-derivatives","BTCF0:USTF0",1725255789224,0.19472446,57876.0,57875.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725255790515,0.19472446,57876.0,57875.0,0.12903746]
["bitfinex-derivatives","BTCF0:USTF0",1725255790720,0.19472446,57876.0,57875.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725255791429,0.19472446,57876.0,57875.0,0.12903584]
["bitfinex-derivatives","BTCF0:USTF0",1725255791625,0.19472446,57876.0,57875.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725255792421,0.26373697,57876.0,57875.0,0.11199668]
["bitfinex-derivatives","BTCF0:USTF0",1725255793624,0.26379027,57876.0,57875.0,0.11199668]
["bitfinex-derivatives","BTCF0:USTF0",1725255793925,0.19472446,57876.0,57875.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725255794326,0.19472446,57876.0,57875.0,0.11199668]
["bitfinex-derivatives","BTCF0:USTF0",1725255794528,0.26379091,57876.0,57875.0,0.11199668]
["bitfinex-derivatives","BTCF0:USTF0",1725255794834,0.19272446,57876.0,57875.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725255795326,0.19572446,57876.0,57875.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725255795926,0.006,57876.0,57875.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725255796919,0.003,57876.0,57875.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725255797426,0.005,57876.0,57875.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725255797730,0.07407034,57876.0,57875.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725255797926,0.003,57876.0,57875.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725255798125,0.005,57876.0,57875.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725255799139,0.006,57876.0,57875.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725255799934,0.002,57876.0,57875.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725255800732,0.005,57876.0,57875.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725255801234,0.005,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255802136,0.0002592,57884.0,57883.0,0.060469]
["bitfinex-derivatives","BTCF0:USTF0",1725255802320,0.0002592,57884.0,57883.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1725255802520,0.18641943,57884.0,57883.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1725255803340,0.18641943,57884.0,57883.0,0.200869]
["bitfinex-derivatives","BTCF0:USTF0",1725255803633,0.18641943,57884.0,57883.0,0.561669]
["bitfinex-derivatives","BTCF0:USTF0",1725255803634,0.0002592,57884.0,57883.0,0.561669]
["bitfinex-derivatives","BTCF0:USTF0",1725255803837,0.0052592,57884.0,57883.0,0.563669]
["bitfinex-derivatives","BTCF0:USTF0",1725255804932,0.0052592,57884.0,57883.0,0.56756948]
["bitfinex-derivatives","BTCF0:USTF0",1725255809034,0.0052592,57884.0,57883.0,0.56656948]
["bitfinex-derivatives","BTCF0:USTF0",1725255809640,0.0002592,57884.0,57883.0,0.56556948]
["bitfinex-derivatives","BTCF0:USTF0",1725255810946,0.0002592,57884.0,57883.0,0.56756948]
["bitfinex-derivatives","BTCF0:USTF0",1725255811244,0.0008,57895.0,57891.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725255811437,0.0495,57894.0,57891.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255811637,0.06893631,57892.0,57891.0,0.200461]
["bitfinex-derivatives","BTCF0:USTF0",1725255811842,0.2359358,57894.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255812042,0.06933872,57891.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255812340,0.19180833,57891.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255812544,0.23820833,57891.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255813357,0.23820833,57891.0,57887.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255813671,0.23820833,57891.0,57885.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255813672,0.060465,57887.0,57885.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255813835,0.0004,57888.0,57885.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255813836,0.059466,57886.0,57885.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255814038,0.25207649,57886.0,57885.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255814234,0.25107649,57886.0,57885.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255814434,0.25107649,57886.0,57881.0,0.05098291]
["bitfinex-derivatives","BTCF0:USTF0",1725255814435,1.2629905,57886.0,57881.0,0.05098291]
["bitfinex-derivatives","BTCF0:USTF0",1725255814643,1.2629905,57886.0,57879.0,0.05098291]
["bitfinex-derivatives","BTCF0:USTF0",1725255814644,0.14,57885.0,57879.0,0.05098291]
["bitfinex-derivatives","BTCF0:USTF0",1725255815048,0.14,57885.0,57875.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725255815049,0.23971307,57884.0,57878.0,0.05098291]
["bitfinex-derivatives","BTCF0:USTF0",1725255815235,0.060475,57878.0,57877.0,0.05098291]
["bitfinex-derivatives","BTCF0:USTF0",1725255815543,0.060477,57876.0,57875.0,0.05138291]
["bitfinex-derivatives","BTCF0:USTF0",1725255815733,0.060477,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255815933,0.25128778,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255816439,0.25128778,57876.0,57872.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255816440,0.06048,57873.0,57872.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255816748,0.060483,57870.0,57868.0,0.05098291]
["bitfinex-derivatives","BTCF0:USTF0",1725255816945,0.7084,57869.0,57862.0,0.0510514]
["bitfinex-derivatives","BTCF0:USTF0",1725255817135,0.7084,57869.0,57859.0,0.0510514]
["bitfinex-derivatives","BTCF0:USTF0",1725255817136,0.51848,57863.0,57859.0,0.0510514]
["bitfinex-derivatives","BTCF0:USTF0",1725255817444,0.2561845,57862.0,57860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255817645,0.2561845,57862.0,57860.0,0.1910514]
["bitfinex-derivatives","BTCF0:USTF0",1725255817844,0.060492,57862.0,57860.0,0.0510514]
["bitfinex-derivatives","BTCF0:USTF0",1725255818037,0.1835558,57861.0,57858.0,0.0510514]
["bitfinex-derivatives","BTCF0:USTF0",1725255818347,0.1835558,57861.0,57857.0,0.0510514]
["bitfinex-derivatives","BTCF0:USTF0",1725255818642,0.0359,57860.0,57856.0,0.1910514]
["bitfinex-derivatives","BTCF0:USTF0",1725255819048,0.1784545,57859.0,57856.0,0.1910514]
["bitfinex-derivatives","BTCF0:USTF0",1725255819748,0.0496,57869.0,57857.0,0.1115474]
["bitfinex-derivatives","BTCF0:USTF0",1725255819945,0.001,57860.0,57857.0,0.1115474]
["bitfinex-derivatives","BTCF0:USTF0",1725255820148,0.001,57860.0,57858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725255820540,0.001,57860.0,57859.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255820741,0.0495592,57867.0,57859.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255820941,0.060488,57865.0,57859.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255821137,0.18057682,57866.0,57859.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255821345,0.0505592,57867.0,57859.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255821346,0.18057682,57864.0,57859.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255821547,0.18057682,57864.0,57856.0,0.1101514]
["bitfinex-derivatives","BTCF0:USTF0",1725255821548,0.0495592,57867.0,57861.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1725255821753,0.060494,57860.0,57858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725255821952,0.0004,57859.0,57858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725255822245,0.23468497,57859.0,57855.0,0.3610592]
["bitfinex-derivatives","BTCF0:USTF0",1725255822451,0.23468497,57859.0,57858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725255822952,0.75320497,57859.0,57858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725255823149,0.052497,57857.0,57855.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255823354,0.0467,57856.0,57855.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255823539,0.75845927,57856.0,57855.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255823740,0.75245927,57856.0,57855.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255824945,0.75245927,57856.0,57855.0,0.0062592]
["bitfinex-derivatives","BTCF0:USTF0",1725255825351,0.75245927,57856.0,57855.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255825661,0.75345927,57856.0,57855.0,0.0062592]
["bitfinex-derivatives","BTCF0:USTF0",1725255826140,0.75245927,57856.0,57855.0,0.0062592]
["bitfinex-derivatives","BTCF0:USTF0",1725255826544,0.23393927,57856.0,57855.0,0.0062592]
["bitfinex-derivatives","BTCF0:USTF0",1725255827055,0.19423927,57856.0,57855.0,0.0062592]
["bitfinex-derivatives","BTCF0:USTF0",1725255827643,0.19523927,57856.0,57855.0,0.0062592]
["bitfinex-derivatives","BTCF0:USTF0",1725255828849,0.19523927,57856.0,57846.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725255829357,0.19523927,57856.0,57849.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1725255829358,0.060499,57855.0,57849.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1725255829747,0.18234987,57854.0,57849.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1725255830748,0.18334987,57854.0,57849.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1725255830955,0.18334987,57854.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255831140,0.18434987,57854.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725255831341,0.18434987,57854.0,57853.0,0.421301]
["bitfinex-derivatives","BTCF0:USTF0",1725255831548,0.18474987,57854.0,57853.0,0.421301]
["bitfinex-derivatives","BTCF0:USTF0",1725255833143,0.0024,57854.0,57853.0,0.421301]
["bitfinex-derivatives","BTCF0:USTF0",1725255833348,0.0024,57854.0,57853.0,1.539861]
["bitfinex-derivatives","BTCF0:USTF0",1725255833660,0.3608,57870.0,57864.0,0.060489]
["bitfinex-derivatives","BTCF0:USTF0",1725255833848,0.3608,57870.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255834256,0.1843703,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255834753,0.1883703,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255834957,0.1883703,57867.0,57866.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1725255835665,0.1903703,57867.0,57866.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1725255837260,0.1923703,57867.0,57866.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1725255838253,0.1923703,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255838561,0.2528563,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255841150,0.1923703,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255841350,0.1923703,57867.0,57866.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1725255842564,0.1923703,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255842771,0.2528563,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255843059,1.3712963,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255843655,1.44025304,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255844065,0.060492,57861.0,57860.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255844259,0.561692,57861.0,57860.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255844464,1.86010358,57861.0,57860.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255845363,1.93003064,57861.0,57860.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255845763,0.60262358,57861.0,57860.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255846067,0.67155064,57861.0,57860.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255847868,0.60262358,57861.0,57860.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255848263,0.24182358,57861.0,57860.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255851676,0.38182358,57861.0,57860.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255852161,0.45075064,57861.0,57860.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255852967,0.96923064,57861.0,57860.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255853266,1.50030358,57861.0,57860.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255853569,0.90030358,57861.0,57860.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255853868,0.38182358,57861.0,57860.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255854063,0.90030358,57861.0,57860.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255854270,0.90422808,57861.0,57860.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255855359,0.060499,57855.0,57854.0,0.0510514]
["bitfinex-derivatives","BTCF0:USTF0",1725255855561,0.0605,57854.0,57853.0,0.0510514]
["bitfinex-derivatives","BTCF0:USTF0",1725255855771,0.060502,57852.0,57851.0,0.0510514]
["bitfinex-derivatives","BTCF0:USTF0",1725255855977,0.060902,57852.0,57851.0,0.0510514]
["bitfinex-derivatives","BTCF0:USTF0",1725255856273,0.24558655,57852.0,57851.0,0.0510514]
["bitfinex-derivatives","BTCF0:USTF0",1725255857669,0.060503,57851.0,57850.0,0.0510514]
["bitfinex-derivatives","BTCF0:USTF0",1725255857868,0.060903,57851.0,57850.0,0.0510514]
["bitfinex-derivatives","BTCF0:USTF0",1725255858176,1.56452867,57851.0,57846.0,0.05122663]
["bitfinex-derivatives","BTCF0:USTF0",1725255858471,0.561707,57847.0,57846.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725255858774,1.35204598,57847.0,57846.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725255858975,1.91974598,57847.0,57846.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725255859966,0.80114598,57847.0,57846.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725255860170,0.69153898,57847.0,57846.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725255860676,0.70453898,57847.0,57846.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725255861064,0.56453898,57847.0,57846.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725255861265,0.57853898,57847.0,57846.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725255861776,0.77904598,57847.0,57846.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725255866374,0.71853898,57847.0,57846.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725255866567,0.57853898,57847.0,57846.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725255866767,0.57853898,57847.0,57846.0,0.06068323]
["bitfinex-derivatives","BTCF0:USTF0",1725255867675,0.56453898,57847.0,57846.0,0.06068323]
["bitfinex-derivatives","BTCF0:USTF0",1725255867876,0.57253898,57847.0,57846.0,0.06068323]
["bitfinex-derivatives","BTCF0:USTF0",1725255868270,0.55153898,57847.0,57846.0,0.06068323]
["bitfinex-derivatives","BTCF0:USTF0",1725255868476,0.56653898,57847.0,57846.0,0.06068323]
["bitfinex-derivatives","BTCF0:USTF0",1725255869178,0.55153898,57847.0,57846.0,0.06068323]
["bitfinex-derivatives","BTCF0:USTF0",1725255869378,0.56453898,57847.0,57846.0,0.06068323]
["bitfinex-derivatives","BTCF0:USTF0",1725255869974,0.20373898,57847.0,57846.0,0.06068323]
["bitfinex-derivatives","BTCF0:USTF0",1725255871483,0.0134,57847.0,57846.0,0.47253463]
["bitfinex-derivatives","BTCF0:USTF0",1725255871779,0.0134,57847.0,57846.0,0.42148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255874677,0.0134,57847.0,57846.0,0.47257748]
["bitfinex-derivatives","BTCF0:USTF0",1725255874882,0.0134,57847.0,57846.0,0.42148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255875175,0.20166524,57847.0,57846.0,0.42148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255877581,0.19366524,57847.0,57846.0,0.42148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255878088,0.19566524,57847.0,57846.0,0.42148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255878290,0.19666524,57847.0,57846.0,0.42148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255878792,0.19266524,57847.0,57846.0,0.42148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255879090,0.19966524,57847.0,57846.0,0.42148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255880090,0.19966524,57847.0,57846.0,0.47259731]
["bitfinex-derivatives","BTCF0:USTF0",1725255880290,0.19966524,57847.0,57846.0,0.42148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255880888,0.20166524,57847.0,57846.0,0.42148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255881278,0.19766524,57847.0,57846.0,0.42148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255881482,0.20066524,57847.0,57846.0,0.42148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255881687,0.20066524,57847.0,57846.0,0.47260392]
["bitfinex-derivatives","BTCF0:USTF0",1725255881890,0.26962231,57847.0,57846.0,0.42148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255882088,0.20066524,57847.0,57846.0,0.42148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255882288,0.20266524,57847.0,57846.0,0.42148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255882790,0.27162231,57847.0,57846.0,0.42148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255884483,0.20266524,57847.0,57846.0,0.42148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255885601,0.20266524,57847.0,57846.0,0.47068323]
["bitfinex-derivatives","BTCF0:USTF0",1725255886788,0.20266524,57847.0,57846.0,0.42148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255888395,0.27162231,57847.0,57846.0,0.42148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255888600,0.27162231,57847.0,57846.0,0.36097523]
["bitfinex-derivatives","BTCF0:USTF0",1725255888781,0.20266524,57847.0,57846.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725255888987,0.26317224,57847.0,57846.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725255889490,0.20266524,57847.0,57846.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725255889995,0.20266524,57847.0,57846.0,0.05129592]
["bitfinex-derivatives","BTCF0:USTF0",1725255893394,0.20266524,57847.0,57846.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725255894295,0.26317224,57847.0,57846.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725255896900,0.33220425,57847.0,57846.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725255897099,0.26317224,57847.0,57846.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725255897294,0.20266524,57847.0,57846.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725255900304,0.20266524,57847.0,57846.0,0.42148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255900510,0.0144,57847.0,57846.0,0.42148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255900808,0.0144,57847.0,57846.0,0.42546849]
["bitfinex-derivatives","BTCF0:USTF0",1725255901302,0.19743168,57847.0,57846.0,0.36097523]
["bitfinex-derivatives","BTCF0:USTF0",1725255901498,0.19743168,57847.0,57846.0,0.42922317]
["bitfinex-derivatives","BTCF0:USTF0",1725255902092,0.19743168,57847.0,57846.0,0.48973117]
["bitfinex-derivatives","BTCF0:USTF0",1725255902293,0.19743168,57847.0,57846.0,0.42148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255903090,0.19743168,57847.0,57846.0,0.56148323]
["bitfinex-derivatives","BTCF0:USTF0",1725255903605,0.0004,57854.0,57853.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1725255903997,0.19068426,57854.0,57853.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1725255904298,0.19068426,57854.0,57853.0,0.579461]
["bitfinex-derivatives","BTCF0:USTF0",1725255904299,0.0004,57854.0,57853.0,0.579461]
["bitfinex-derivatives","BTCF0:USTF0",1725255904698,0.0002592,57856.0,57855.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1725255904893,0.0002592,57856.0,57855.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1725255905296,0.0002592,57856.0,57855.0,0.200899]
["bitfinex-derivatives","BTCF0:USTF0",1725255905796,0.0142592,57856.0,57855.0,0.200899]
["bitfinex-derivatives","BTCF0:USTF0",1725255906217,0.06903201,57865.0,57855.0,1.61972]
["bitfinex-derivatives","BTCF0:USTF0",1725255906396,0.06903201,57875.0,57868.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1725255906701,0.0951,57877.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255906702,0.31525423,57876.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255906899,0.06903201,57875.0,57871.0,0.05108049]
["bitfinex-derivatives","BTCF0:USTF0",1725255907099,0.1942004,57874.0,57871.0,0.05108049]
["bitfinex-derivatives","BTCF0:USTF0",1725255907305,0.1942004,57874.0,57869.0,0.05108049]
["bitfinex-derivatives","BTCF0:USTF0",1725255907504,0.0004,57870.0,57867.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255907703,0.1404,57868.0,57867.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255908004,0.33049604,57868.0,57867.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255908299,0.37759604,57868.0,57867.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255908700,0.23759604,57868.0,57867.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255909298,0.24959604,57868.0,57867.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255910210,0.20249604,57868.0,57867.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255910598,0.21649604,57868.0,57867.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725255912207,0.19749604,57868.0,57867.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255912714,0.28357229,57868.0,57867.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255913602,0.19749604,57868.0,57867.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255913808,0.21049604,57868.0,57867.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725255914409,0.19649604,57868.0,57867.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725255914604,0.21049604,57868.0,57867.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725255915503,0.27098104,57868.0,57867.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725255921219,0.21049604,57868.0,57867.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725255921405,0.21049604,57868.0,57867.0,0.0627452]
["bitfinex-derivatives","BTCF0:USTF0",1725255923716,0.19649604,57868.0,57867.0,0.0617452]
["bitfinex-derivatives","BTCF0:USTF0",1725255923912,0.20249604,57868.0,57867.0,0.0627452]
["bitfinex-derivatives","BTCF0:USTF0",1725255924112,0.19849604,57868.0,57867.0,0.0617452]
["bitfinex-derivatives","BTCF0:USTF0",1725255924714,0.19249604,57868.0,57867.0,0.0607452]
["bitfinex-derivatives","BTCF0:USTF0",1725255924913,0.19849604,57868.0,57867.0,0.0617452]
["bitfinex-derivatives","BTCF0:USTF0",1725255925416,0.008,57868.0,57867.0,0.5801852]
["bitfinex-derivatives","BTCF0:USTF0",1725255925608,0.008,57868.0,57867.0,0.58409817]
["bitfinex-derivatives","BTCF0:USTF0",1725255926609,0.002,57868.0,57867.0,0.58309817]
["bitfinex-derivatives","BTCF0:USTF0",1725255926812,0.008,57868.0,57867.0,0.58409817]
["bitfinex-derivatives","BTCF0:USTF0",1725255927313,0.008,57868.0,57867.0,0.65211714]
["bitfinex-derivatives","BTCF0:USTF0",1725255928110,0.008,57868.0,57867.0,0.13367714]
["bitfinex-derivatives","BTCF0:USTF0",1725255928315,0.008,57868.0,57867.0,0.58409817]
["bitfinex-derivatives","BTCF0:USTF0",1725255928714,0.008,57868.0,57867.0,0.06565817]
["bitfinex-derivatives","BTCF0:USTF0",1725255929720,0.008,57868.0,57867.0,0.58409817]
["bitfinex-derivatives","BTCF0:USTF0",1725255930323,0.008,57868.0,57867.0,1.18409817]
["bitfinex-derivatives","BTCF0:USTF0",1725255932424,0.0002592,57878.0,57868.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1725255932629,0.0002592,57878.0,57877.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725255932826,0.0002592,57878.0,57877.0,0.561676]
["bitfinex-derivatives","BTCF0:USTF0",1725255933125,0.18910581,57878.0,57877.0,0.922476]
["bitfinex-derivatives","BTCF0:USTF0",1725255933432,0.0002592,57878.0,57877.0,0.922476]
["bitfinex-derivatives","BTCF0:USTF0",1725255933629,0.0032592,57878.0,57877.0,0.922476]
["bitfinex-derivatives","BTCF0:USTF0",1725255933825,0.0172592,57878.0,57877.0,0.923476]
["bitfinex-derivatives","BTCF0:USTF0",1725255934919,0.10333545,57878.0,57877.0,0.923476]
["bitfinex-derivatives","BTCF0:USTF0",1725255935121,0.0172592,57878.0,57877.0,0.923476]
["bitfinex-derivatives","BTCF0:USTF0",1725255935618,0.0182592,57878.0,57877.0,0.924476]
["bitfinex-derivatives","BTCF0:USTF0",1725255937425,0.0182592,57878.0,57877.0,1.442796]
["bitfinex-derivatives","BTCF0:USTF0",1725255937630,0.08716564,57878.0,57877.0,2.042796]
["bitfinex-derivatives","BTCF0:USTF0",1725255937829,0.0182592,57878.0,57877.0,2.042796]
["bitfinex-derivatives","BTCF0:USTF0",1725255938226,0.002,57881.0,57880.0,0.060472]
["bitfinex-derivatives","BTCF0:USTF0",1725255938429,0.002,57881.0,57880.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1725255938641,0.07090644,57881.0,57880.0,0.579192]
["bitfinex-derivatives","BTCF0:USTF0",1725255938825,0.002,57881.0,57880.0,0.579192]
["bitfinex-derivatives","BTCF0:USTF0",1725255939427,0.006,57881.0,57880.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1725255939634,0.018,57881.0,57880.0,0.062872]
["bitfinex-derivatives","BTCF0:USTF0",1725255940228,0.29650323,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255940628,0.35699156,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255940831,0.27089798,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255941033,0.29890874,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255941247,0.43890874,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255941634,0.54242713,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255942029,0.41089798,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255942835,0.27089798,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255944931,0.21042698,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255946534,0.27934646,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255946930,0.21042698,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255949353,1.32874698,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255949555,1.32874698,57881.0,57867.0,0.0512934]
["bitfinex-derivatives","BTCF0:USTF0",1725255949757,0.0004,57869.0,57867.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725255949956,0.0004,57869.0,57868.0,0.42885486]
["bitfinex-derivatives","BTCF0:USTF0",1725255950157,0.20089386,57869.0,57868.0,0.48933986]
["bitfinex-derivatives","BTCF0:USTF0",1725255950453,0.0004,57869.0,57868.0,0.421285]
["bitfinex-derivatives","BTCF0:USTF0",1725255953059,0.0024,57869.0,57868.0,0.421285]
["bitfinex-derivatives","BTCF0:USTF0",1725255953652,0.0948,57872.0,57871.0,0.060482]
["bitfinex-derivatives","BTCF0:USTF0",1725255954263,0.0948,57872.0,57871.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1725255954651,0.0948,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725255954851,0.34649278,57872.0,57871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255957050,0.37450772,57872.0,57871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255957557,0.37450776,57872.0,57871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255957952,0.34649278,57872.0,57871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255958858,0.45001117,57872.0,57871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255959664,0.34649278,57872.0,57871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255960261,0.45001117,57872.0,57871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255960456,0.37450859,57872.0,57871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255960660,0.26682759,57872.0,57871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255961159,0.23881178,57872.0,57871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725255961561,0.23881178,57872.0,57871.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1725255962366,0.19121178,57872.0,57871.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1725255963065,0.27744828,57872.0,57871.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1725255963757,0.19121178,57872.0,57871.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1725255964562,0.27745413,57872.0,57871.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1725255964761,0.19121178,57872.0,57871.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1725255964957,0.27745461,57872.0,57871.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1725255965175,0.19121178,57872.0,57871.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1725255966863,0.001,57872.0,57871.0,0.58417737]
["bitfinex-derivatives","BTCF0:USTF0",1725255967064,0.001,57872.0,57871.0,1.23257737]
["bitfinex-derivatives","BTCF0:USTF0",1725255967262,0.001,57872.0,57871.0,0.76423603]
["bitfinex-derivatives","BTCF0:USTF0",1725255967971,0.001,57872.0,57871.0,1.36423603]
["bitfinex-derivatives","BTCF0:USTF0",1725255970472,0.001,57872.0,57871.0,1.36422426]
["bitfinex-derivatives","BTCF0:USTF0",1725255971070,0.001,57872.0,57871.0,1.39123647]
["bitfinex-derivatives","BTCF0:USTF0",1725255971271,0.0002592,57874.0,57871.0,1.36422426]
["bitfinex-derivatives","BTCF0:USTF0",1725255971567,0.0454,57892.0,57880.0,0.060472]
["bitfinex-derivatives","BTCF0:USTF0",1725255971768,0.0454,57892.0,57880.0,0.6467997]
["bitfinex-derivatives","BTCF0:USTF0",1725255971968,0.0454,57892.0,57880.0,0.77843918]
["bitfinex-derivatives","BTCF0:USTF0",1725255972170,0.08862622,57881.0,57880.0,0.561672]
["bitfinex-derivatives","BTCF0:USTF0",1725255973379,0.0024,57881.0,57880.0,0.562672]
["bitfinex-derivatives","BTCF0:USTF0",1725255973966,0.0024,57881.0,57880.0,0.563672]
["bitfinex-derivatives","BTCF0:USTF0",1725255974566,0.08862622,57881.0,57880.0,0.56753033]
["bitfinex-derivatives","BTCF0:USTF0",1725255976379,0.0024,57881.0,57880.0,0.56753033]
["bitfinex-derivatives","BTCF0:USTF0",1725255977088,0.0024,57881.0,57880.0,0.42753033]
["bitfinex-derivatives","BTCF0:USTF0",1725255977274,0.0024,57881.0,57880.0,0.56753033]
["bitfinex-derivatives","BTCF0:USTF0",1725255978874,0.0024,57881.0,57880.0,1.08585033]
["bitfinex-derivatives","BTCF0:USTF0",1725255981977,0.0024,57881.0,57880.0,1.15386847]
["bitfinex-derivatives","BTCF0:USTF0",1725255982184,0.0024,57881.0,57880.0,0.63554847]
["bitfinex-derivatives","BTCF0:USTF0",1725255985681,0.0024,57881.0,57880.0,0.56753033]
["bitfinex-derivatives","BTCF0:USTF0",1725255986177,0.0024,57881.0,57880.0,0.63554923]
["bitfinex-derivatives","BTCF0:USTF0",1725255986383,0.0024,57881.0,57880.0,0.63555565]
["bitfinex-derivatives","BTCF0:USTF0",1725255987086,0.0024,57881.0,57880.0,0.56753033]
["bitfinex-derivatives","BTCF0:USTF0",1725255990885,0.08862622,57881.0,57880.0,0.56753033]
["bitfinex-derivatives","BTCF0:USTF0",1725255991492,0.08862622,57881.0,57880.0,0.27773033]
["bitfinex-derivatives","BTCF0:USTF0",1725255991680,1.26241491,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255991881,1.15889652,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255992079,1.24426207,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255992489,0.28514207,57881.0,57880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725255992688,0.21930882,57881.0,57880.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725255992889,0.0304114,57881.0,57880.0,0.142872]
["bitfinex-derivatives","BTCF0:USTF0",1725255993083,0.03040859,57881.0,57880.0,0.142872]
["bitfinex-derivatives","BTCF0:USTF0",1725255993877,0.03040859,57881.0,57880.0,0.062872]
["bitfinex-derivatives","BTCF0:USTF0",1725255994098,0.0024,57881.0,57880.0,0.142872]
["bitfinex-derivatives","BTCF0:USTF0",1725255997293,0.0024,57881.0,57880.0,0.2279997]
["bitfinex-derivatives","BTCF0:USTF0",1725255997986,0.0024,57881.0,57880.0,0.142872]
["bitfinex-derivatives","BTCF0:USTF0",1725255998893,0.0024,57881.0,57880.0,0.2279997]
["bitfinex-derivatives","BTCF0:USTF0",1725255999089,0.0024,57881.0,57880.0,0.142872]
["bitfinex-derivatives","BTCF0:USTF0",1725255999394,0.0024,57881.0,57880.0,0.2279997]
["bitfinex-derivatives","BTCF0:USTF0",1725255999592,0.0024,57881.0,57880.0,0.142872]
["bitfinex-derivatives","BTCF0:USTF0",1725256000492,0.0024,57881.0,57880.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725256004203,0.0024,57881.0,57880.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1725256004391,0.0024,57881.0,57880.0,0.72044109]
["bitfinex-derivatives","BTCF0:USTF0",1725256004588,0.0024,57881.0,57880.0,0.63531339]
["bitfinex-derivatives","BTCF0:USTF0",1725256004792,0.0024,57881.0,57880.0,0.72058402]
["bitfinex-derivatives","BTCF0:USTF0",1725256005010,0.060467,57885.0,57881.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1725256005196,0.060467,57885.0,57884.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725256005502,0.0002592,57886.0,57884.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725256005694,0.0002592,57886.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256008201,0.0002592,57886.0,57885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725256009413,0.0002592,57886.0,57885.0,0.43101026]
["bitfinex-derivatives","BTCF0:USTF0",1725256009608,0.0002592,57886.0,57885.0,0.45312772]
["bitfinex-derivatives","BTCF0:USTF0",1725256009803,0.0002592,57886.0,57885.0,0.45412772]
["bitfinex-derivatives","BTCF0:USTF0",1725256010915,0.0952,57899.0,57885.0,0.45412772]
["bitfinex-derivatives","BTCF0:USTF0",1725256010916,0.06899391,57894.0,57885.0,1.51194072]
["bitfinex-derivatives","BTCF0:USTF0",1725256011114,0.06899391,57894.0,57893.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725256011418,0.06899391,57895.0,57894.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1725256011613,0.06899391,57895.0,57894.0,0.140458]
["bitfinex-derivatives","BTCF0:USTF0",1725256011917,0.06899391,57896.0,57895.0,0.060457]
["bitfinex-derivatives","BTCF0:USTF0",1725256012116,0.06899391,57896.0,57895.0,0.140457]
["bitfinex-derivatives","BTCF0:USTF0",1725256012628,0.06899391,57896.0,57895.0,0.140857]
["bitfinex-derivatives","BTCF0:USTF0",1725256013426,0.456,57899.0,57895.0,0.05148981]
["bitfinex-derivatives","BTCF0:USTF0",1725256013729,0.060457,57895.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256014118,0.77468005,57895.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256014431,1.37468005,57895.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256014722,0.060462,57890.0,57889.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725256014924,0.140462,57890.0,57889.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725256015225,1.4442187,57890.0,57889.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725256016019,1.4442187,57890.0,57889.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725256016020,1.3642187,57890.0,57889.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725256016421,1.3642187,57890.0,57889.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725256017120,1.43321894,57890.0,57889.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725256017326,1.7250187,57890.0,57889.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725256018123,1.19502008,57890.0,57889.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725256018626,0.67978008,57890.0,57889.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725256018922,0.1915167,57890.0,57889.0,0.05334901]
["bitfinex-derivatives","BTCF0:USTF0",1725256019125,0.1915167,57890.0,57889.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725256019625,0.7077567,57890.0,57889.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725256019820,0.7585567,57890.0,57889.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725256020512,0.82755808,57890.0,57889.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725256020915,0.82755808,57890.0,57889.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725256020916,0.82555808,57890.0,57889.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725256021127,0.82655808,57890.0,57889.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725256021519,0.82355808,57890.0,57889.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725256021722,0.82755808,57890.0,57889.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725256022429,0.059463,57889.0,57882.0,0.05108981]
["bitfinex-derivatives","BTCF0:USTF0",1725256022619,0.06901464,57884.0,57881.0,0.05108981]
["bitfinex-derivatives","BTCF0:USTF0",1725256022822,0.06047,57882.0,57881.0,0.05108981]
["bitfinex-derivatives","BTCF0:USTF0",1725256023021,0.06047,57882.0,57878.0,0.06817149]
["bitfinex-derivatives","BTCF0:USTF0",1725256023022,0.05947,57882.0,57878.0,0.06817149]
["bitfinex-derivatives","BTCF0:USTF0",1725256023215,0.05947,57882.0,57874.0,0.421278]
["bitfinex-derivatives","BTCF0:USTF0",1725256023216,0.24452858,57882.0,57877.0,0.06817149]
["bitfinex-derivatives","BTCF0:USTF0",1725256023417,0.24352858,57882.0,57877.0,0.06817149]
["bitfinex-derivatives","BTCF0:USTF0",1725256023623,0.24352858,57882.0,57875.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1725256023624,0.24352858,57882.0,57879.0,0.06817149]
["bitfinex-derivatives","BTCF0:USTF0",1725256024122,0.24352858,57882.0,57880.0,0.06817149]
["bitfinex-derivatives","BTCF0:USTF0",1725256024430,0.24352858,57882.0,57877.0,0.06817149]
["bitfinex-derivatives","BTCF0:USTF0",1725256024815,0.24352858,57882.0,57877.0,0.17594649]
["bitfinex-derivatives","BTCF0:USTF0",1725256025013,0.24352858,57882.0,57877.0,0.22144649]
["bitfinex-derivatives","BTCF0:USTF0",1725256025322,0.24652858,57882.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256025526,0.24652858,57882.0,57878.0,0.061474]
["bitfinex-derivatives","BTCF0:USTF0",1725256025825,0.19405858,57882.0,57879.0,0.060473]
["bitfinex-derivatives","BTCF0:USTF0",1725256026028,0.19505858,57882.0,57879.0,0.060473]
["bitfinex-derivatives","BTCF0:USTF0",1725256026222,0.19505858,57882.0,57880.0,0.421272]
["bitfinex-derivatives","BTCF0:USTF0",1725256027231,0.19505858,57882.0,57881.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1725256028820,0.19605858,57882.0,57881.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1725256029818,0.19005858,57882.0,57881.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1725256030132,0.19605858,57882.0,57881.0,0.11258336]
["bitfinex-derivatives","BTCF0:USTF0",1725256031232,0.19605858,57882.0,57881.0,0.11255239]
["bitfinex-derivatives","BTCF0:USTF0",1725256031431,0.19505858,57882.0,57881.0,0.11355239]
["bitfinex-derivatives","BTCF0:USTF0",1725256031629,0.19505858,57882.0,57881.0,0.11355304]
["bitfinex-derivatives","BTCF0:USTF0",1725256032021,0.19505858,57882.0,57881.0,0.61435304]
["bitfinex-derivatives","BTCF0:USTF0",1725256032223,0.011,57882.0,57881.0,0.202471]
["bitfinex-derivatives","BTCF0:USTF0",1725256035133,0.01,57882.0,57881.0,0.202471]
["bitfinex-derivatives","BTCF0:USTF0",1725256035723,0.009,57882.0,57881.0,0.202471]
["bitfinex-derivatives","BTCF0:USTF0",1725256036122,0.009,57882.0,57881.0,0.41937799]
["bitfinex-derivatives","BTCF0:USTF0",1725256036330,0.009,57882.0,57881.0,0.41837588]
["bitfinex-derivatives","BTCF0:USTF0",1725256036331,0.004,57882.0,57881.0,0.41837588]
["bitfinex-derivatives","BTCF0:USTF0",1725256036526,0.009,57882.0,57881.0,0.28774241]
["bitfinex-derivatives","BTCF0:USTF0",1725256037121,0.005,57882.0,57881.0,0.28674241]
["bitfinex-derivatives","BTCF0:USTF0",1725256037327,0.005,57882.0,57881.0,0.201471]
["bitfinex-derivatives","BTCF0:USTF0",1725256037931,0.006,57882.0,57881.0,0.141471]
["bitfinex-derivatives","BTCF0:USTF0",1725256038129,0.002,57882.0,57881.0,0.140471]
["bitfinex-derivatives","BTCF0:USTF0",1725256038332,0.002,57882.0,57881.0,0.142471]
["bitfinex-derivatives","BTCF0:USTF0",1725256038939,0.002,57882.0,57881.0,0.140471]
["bitfinex-derivatives","BTCF0:USTF0",1725256039327,0.002,57882.0,57881.0,0.501271]
["bitfinex-derivatives","BTCF0:USTF0",1725256039639,0.0002592,57886.0,57885.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1725256039829,0.0002592,57886.0,57885.0,0.140467]
["bitfinex-derivatives","BTCF0:USTF0",1725256040027,0.18808381,57886.0,57885.0,0.140867]
["bitfinex-derivatives","BTCF0:USTF0",1725256040343,0.0002592,57886.0,57885.0,0.140867]
["bitfinex-derivatives","BTCF0:USTF0",1725256040727,0.0052592,57886.0,57885.0,0.140867]
["bitfinex-derivatives","BTCF0:USTF0",1725256041632,0.0082592,57886.0,57885.0,0.22613841]
["bitfinex-derivatives","BTCF0:USTF0",1725256042232,0.0052592,57886.0,57885.0,0.27249265]
["bitfinex-derivatives","BTCF0:USTF0",1725256042439,0.0082592,57886.0,57885.0,0.27249265]
["bitfinex-derivatives","BTCF0:USTF0",1725256042640,0.12946564,57901.0,57896.0,0.060456]
["bitfinex-derivatives","BTCF0:USTF0",1725256042850,0.060451,57901.0,57900.0,0.13146019]
["bitfinex-derivatives","BTCF0:USTF0",1725256043035,0.060451,57901.0,57900.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725256043344,0.24272789,57901.0,57900.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725256043937,0.060451,57901.0,57900.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725256044136,0.065451,57901.0,57900.0,0.132427]
["bitfinex-derivatives","BTCF0:USTF0",1725256044337,0.065451,57901.0,57900.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725256044643,0.006,57901.0,57900.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725256045342,0.005,57901.0,57900.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725256045541,0.006,57901.0,57900.0,0.08627187]
["bitfinex-derivatives","BTCF0:USTF0",1725256046240,0.005,57901.0,57900.0,0.08527187]
["bitfinex-derivatives","BTCF0:USTF0",1725256046443,0.005,57901.0,57900.0,0.08627187]
["bitfinex-derivatives","BTCF0:USTF0",1725256047852,0.006,57901.0,57900.0,0.08527187]
["bitfinex-derivatives","BTCF0:USTF0",1725256049738,0.006,57901.0,57900.0,0.14572387]
["bitfinex-derivatives","BTCF0:USTF0",1725256051147,0.006,57901.0,57900.0,0.00527187]
["bitfinex-derivatives","BTCF0:USTF0",1725256052440,0.006,57901.0,57900.0,0.00627187]
["bitfinex-derivatives","BTCF0:USTF0",1725256052646,0.006,57901.0,57900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725256053742,0.07501464,57901.0,57900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725256054043,0.07501464,57901.0,57900.0,0.00633593]
["bitfinex-derivatives","BTCF0:USTF0",1725256054044,0.20168252,57901.0,57900.0,0.00633593]
["bitfinex-derivatives","BTCF0:USTF0",1725256054343,0.20168252,57901.0,57900.0,0.1938214]
["bitfinex-derivatives","BTCF0:USTF0",1725256054538,0.006,57901.0,57900.0,0.1938214]
["bitfinex-derivatives","BTCF0:USTF0",1725256054737,0.005,57901.0,57900.0,0.19277671]
["bitfinex-derivatives","BTCF0:USTF0",1725256054938,0.006,57901.0,57900.0,0.19377671]
["bitfinex-derivatives","BTCF0:USTF0",1725256055643,0.15605,57902.0,57900.0,0.140852]
["bitfinex-derivatives","BTCF0:USTF0",1725256055836,0.006,57901.0,57900.0,0.142852]
["bitfinex-derivatives","BTCF0:USTF0",1725256056037,0.006,57901.0,57900.0,0.19337748]
["bitfinex-derivatives","BTCF0:USTF0",1725256056245,0.006,57901.0,57900.0,0.142452]
["bitfinex-derivatives","BTCF0:USTF0",1725256056843,0.001,57901.0,57900.0,0.19337783]
["bitfinex-derivatives","BTCF0:USTF0",1725256057237,0.001,57901.0,57900.0,0.142452]
["bitfinex-derivatives","BTCF0:USTF0",1725256057446,0.006,57901.0,57900.0,0.142452]
["bitfinex-derivatives","BTCF0:USTF0",1725256058937,0.001,57901.0,57900.0,0.141452]
["bitfinex-derivatives","BTCF0:USTF0",1725256059256,0.006,57901.0,57900.0,0.142452]
["bitfinex-derivatives","BTCF0:USTF0",1725256060948,0.006,57901.0,57900.0,0.19339811]
["bitfinex-derivatives","BTCF0:USTF0",1725256061146,0.006,57901.0,57900.0,0.142452]
["bitfinex-derivatives","BTCF0:USTF0",1725256061746,0.005,57901.0,57900.0,0.141452]
["bitfinex-derivatives","BTCF0:USTF0",1725256061944,0.006,57901.0,57900.0,0.142452]
["bitfinex-derivatives","BTCF0:USTF0",1725256062549,0.146451,57901.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256062848,0.85171582,57901.0,57900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256063044,0.85171582,57901.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256063243,0.33359582,57901.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256063552,0.32859582,57901.0,57900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256063856,0.39404682,57901.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256065249,0.38904682,57901.0,57900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256065553,0.39404682,57901.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256066251,1.51601523,57901.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256067449,0.31789523,57901.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256068451,0.31404682,57901.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256069149,0.40025298,57901.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256069461,0.31404682,57901.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256075269,0.67484682,57901.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256076963,0.75484682,57901.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256078172,1.87296682,57901.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256078359,0.51816,57900.0,57886.0,0.05097443]
["bitfinex-derivatives","BTCF0:USTF0",1725256078556,0.3608,57890.0,57882.0,0.05097443]
["bitfinex-derivatives","BTCF0:USTF0",1725256078760,0.06047,57882.0,57880.0,0.05097443]
["bitfinex-derivatives","BTCF0:USTF0",1725256078964,0.06047,57882.0,57879.0,0.05097443]
["bitfinex-derivatives","BTCF0:USTF0",1725256078965,0.12947477,57882.0,57879.0,0.05097443]
["bitfinex-derivatives","BTCF0:USTF0",1725256079171,0.19483212,57881.0,57878.0,0.05097443]
["bitfinex-derivatives","BTCF0:USTF0",1725256079370,0.19483212,57881.0,57877.0,0.05097443]
["bitfinex-derivatives","BTCF0:USTF0",1725256079671,0.19183212,57881.0,57877.0,0.05097443]
["bitfinex-derivatives","BTCF0:USTF0",1725256079877,0.19183212,57881.0,57880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725256080058,0.19183212,57881.0,57879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725256080059,0.18583212,57881.0,57879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725256080461,0.18583212,57881.0,57880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725256080664,0.0002592,57885.0,57880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725256080863,0.0002592,57885.0,57884.0,0.200868]
["bitfinex-derivatives","BTCF0:USTF0",1725256081063,0.0002592,57885.0,57884.0,0.29901931]
["bitfinex-derivatives","BTCF0:USTF0",1725256082265,0.0002592,57885.0,57884.0,0.247968]
["bitfinex-derivatives","BTCF0:USTF0",1725256082464,0.0002592,57885.0,57884.0,0.248968]
["bitfinex-derivatives","BTCF0:USTF0",1725256082465,0.0062592,57885.0,57884.0,0.248968]
["bitfinex-derivatives","BTCF0:USTF0",1725256083372,0.0002592,57885.0,57884.0,0.247968]
["bitfinex-derivatives","BTCF0:USTF0",1725256083674,0.0132592,57885.0,57884.0,0.248968]
["bitfinex-derivatives","BTCF0:USTF0",1725256084076,0.0132592,57885.0,57884.0,0.609768]
["bitfinex-derivatives","BTCF0:USTF0",1725256084467,0.06900477,57894.0,57891.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725256084670,0.06900477,57894.0,57893.0,0.060459]
["bitfinex-derivatives","BTCF0:USTF0",1725256084873,0.18514993,57897.0,57893.0,0.25186221]
["bitfinex-derivatives","BTCF0:USTF0",1725256085177,0.18514993,57900.0,57896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256085372,0.18514993,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256085674,0.3608,57901.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256085976,0.18382258,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256086275,0.18382258,57900.0,57898.0,0.05099903]
["bitfinex-derivatives","BTCF0:USTF0",1725256087075,0.14,57899.0,57897.0,0.06800242]
["bitfinex-derivatives","BTCF0:USTF0",1725256087379,0.14,57899.0,57894.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725256087380,0.060457,57895.0,57894.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725256087674,1.177657,57895.0,57894.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725256087867,1.36602656,57895.0,57894.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725256088475,1.36502656,57895.0,57894.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725256088968,1.36502656,57895.0,57894.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725256090072,1.36902656,57895.0,57894.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725256090269,1.42948356,57895.0,57894.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1725256090471,0.060465,57887.0,57885.0,0.05101968]
["bitfinex-derivatives","BTCF0:USTF0",1725256090679,0.421267,57885.0,57883.0,0.05101968]
["bitfinex-derivatives","BTCF0:USTF0",1725256090876,0.06047,57882.0,57881.0,0.05101968]
["bitfinex-derivatives","BTCF0:USTF0",1725256091078,0.060472,57880.0,57879.0,0.05101968]
["bitfinex-derivatives","BTCF0:USTF0",1725256091284,0.421272,57880.0,57878.0,0.05101968]
["bitfinex-derivatives","BTCF0:USTF0",1725256091471,0.61418136,57880.0,57878.0,0.05101968]
["bitfinex-derivatives","BTCF0:USTF0",1725256091673,0.25338136,57880.0,57878.0,0.05101968]
["bitfinex-derivatives","BTCF0:USTF0",1725256091870,0.25338136,57880.0,57876.0,0.20800242]
["bitfinex-derivatives","BTCF0:USTF0",1725256092066,0.25338136,57880.0,57877.0,0.06800242]
["bitfinex-derivatives","BTCF0:USTF0",1725256092275,0.25338136,57880.0,57876.0,0.20800242]
["bitfinex-derivatives","BTCF0:USTF0",1725256092470,0.25238136,57880.0,57877.0,0.06800242]
["bitfinex-derivatives","BTCF0:USTF0",1725256093775,0.25238136,57880.0,57877.0,0.06900242]
["bitfinex-derivatives","BTCF0:USTF0",1725256093973,0.25238136,57880.0,57877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256095076,0.25238136,57880.0,57877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725256095875,0.19290936,57880.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256096074,0.0002592,57885.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256096282,0.0002592,57885.0,57884.0,0.05139292]
["bitfinex-derivatives","BTCF0:USTF0",1725256096473,0.0002592,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256096669,0.19903477,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256097068,0.19903477,57885.0,57884.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725256098273,0.20403477,57885.0,57884.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725256098769,0.20503477,57885.0,57884.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725256100985,0.20503477,57885.0,57884.0,0.422668]
["bitfinex-derivatives","BTCF0:USTF0",1725256108179,0.26550177,57885.0,57884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725256108387,0.26550177,57885.0,57884.0,0.05242917]
["bitfinex-derivatives","BTCF0:USTF0",1725256108590,0.26550177,57885.0,57884.0,0.0524307]
["bitfinex-derivatives","BTCF0:USTF0",1725256108978,0.26550177,57885.0,57884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725256109384,0.26550177,57885.0,57884.0,0.0524307]
["bitfinex-derivatives","BTCF0:USTF0",1725256109700,0.26550177,57885.0,57884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725256109701,0.40550177,57885.0,57884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725256113197,1.58424877,57885.0,57884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725256113379,1.58424877,57885.0,57878.0,0.0510307]
["bitfinex-derivatives","BTCF0:USTF0",1725256113380,1.59276651,57885.0,57878.0,0.0510307]
["bitfinex-derivatives","BTCF0:USTF0",1725256113580,0.120954,57876.0,57875.0,0.0510307]
["bitfinex-derivatives","BTCF0:USTF0",1725256113804,0.120954,57876.0,57857.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725256113805,0.779714,57876.0,57873.0,0.0510307]
["bitfinex-derivatives","BTCF0:USTF0",1725256113984,0.66186,57875.0,57870.0,0.0510307]
["bitfinex-derivatives","BTCF0:USTF0",1725256114186,0.66146,57875.0,57869.0,0.0510307]
["bitfinex-derivatives","BTCF0:USTF0",1725256114394,1.44693149,57875.0,57869.0,0.0510307]
["bitfinex-derivatives","BTCF0:USTF0",1725256115391,1.44693149,57875.0,57867.0,0.0510307]
["bitfinex-derivatives","BTCF0:USTF0",1725256115392,1.44293149,57875.0,57867.0,0.0510307]
["bitfinex-derivatives","BTCF0:USTF0",1725256115616,1.50340949,57875.0,57867.0,0.0510307]
["bitfinex-derivatives","BTCF0:USTF0",1725256116097,1.50340949,57875.0,57874.0,0.0032592]
["bitfinex-derivatives","BTCF0:USTF0",1725256116290,1.50340949,57875.0,57874.0,0.0092592]
["bitfinex-derivatives","BTCF0:USTF0",1725256116792,1.56781546,57875.0,57874.0,0.0092592]
["bitfinex-derivatives","BTCF0:USTF0",1725256117789,1.56781546,57875.0,57874.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725256118002,1.6368002,57875.0,57874.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725256119088,0.120966,57870.0,57869.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725256119289,0.63064511,57870.0,57869.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725256119488,1.93883119,57870.0,57869.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725256120294,1.93883119,57870.0,57869.0,0.0050004]
["bitfinex-derivatives","BTCF0:USTF0",1725256120497,1.93883119,57870.0,57869.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725256121090,1.93035208,57870.0,57869.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725256121486,1.93035208,57870.0,57869.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1725256122895,1.26986908,57870.0,57869.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1725256123095,0.75146908,57870.0,57869.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1725256131811,0.76007804,57870.0,57869.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1725256134203,0.75146908,57870.0,57869.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1725256137209,0.75994314,57870.0,57869.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1725256138905,1.93882614,57870.0,57869.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1725256139411,1.98802614,57870.0,57869.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1725256140111,1.98802614,57870.0,57869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256140310,1.92954314,57870.0,57869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256140510,0.62194314,57870.0,57869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256140700,0.61346908,57870.0,57869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256141709,0.61346908,57870.0,57867.0,0.0510307]
["bitfinex-derivatives","BTCF0:USTF0",1725256141904,0.0004,57868.0,57867.0,0.0510307]
["bitfinex-derivatives","BTCF0:USTF0",1725256142409,0.0004,57868.0,57866.0,0.16130242]
["bitfinex-derivatives","BTCF0:USTF0",1725256142410,0.1847162,57868.0,57866.0,0.16130242]
["bitfinex-derivatives","BTCF0:USTF0",1725256142910,0.1843162,57868.0,57866.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725256143106,0.1843162,57868.0,57867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256143411,0.1843162,57868.0,57867.0,0.06900242]
["bitfinex-derivatives","BTCF0:USTF0",1725256143716,0.1843162,57868.0,57867.0,0.06800242]
["bitfinex-derivatives","BTCF0:USTF0",1725256144107,0.1843162,57868.0,57866.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725256144412,0.0004,57867.0,57866.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725256144806,0.18577126,57867.0,57866.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725256145412,0.18477126,57867.0,57866.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725256145805,0.18577126,57867.0,57866.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725256146405,0.18577126,57867.0,57866.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725256151325,0.18577126,57867.0,57866.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725256151514,0.25475629,57867.0,57866.0,0.11841419]
["bitfinex-derivatives","BTCF0:USTF0",1725256151821,0.25475629,57867.0,57866.0,0.11841139]
["bitfinex-derivatives","BTCF0:USTF0",1725256152021,0.18577126,57867.0,57866.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725256156218,0.18577126,57867.0,57866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256158720,0.18577126,57867.0,57866.0,0.07020562]
["bitfinex-derivatives","BTCF0:USTF0",1725256159719,0.18577126,57867.0,57866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256159928,0.24625726,57867.0,57866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256160522,0.25018335,57867.0,57866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256163219,0.25018335,57867.0,57866.0,0.07021804]
["bitfinex-derivatives","BTCF0:USTF0",1725256163930,0.33018335,57867.0,57866.0,0.07021804]
["bitfinex-derivatives","BTCF0:USTF0",1725256164222,0.33018335,57867.0,57866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256173629,0.26577126,57867.0,57866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256174324,0.18577126,57867.0,57866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256174634,0.27217539,57867.0,57866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256174834,0.18577126,57867.0,57866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256175136,0.26577126,57867.0,57866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256176635,0.68705726,57867.0,57866.0,0.07028059]
["bitfinex-derivatives","BTCF0:USTF0",1725256176832,0.75618,57867.0,57866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256177934,0.75618,57867.0,57864.0,0.06853979]
["bitfinex-derivatives","BTCF0:USTF0",1725256177935,0.68905726,57867.0,57864.0,0.06853979]
["bitfinex-derivatives","BTCF0:USTF0",1725256178238,0.06912963,57865.0,57864.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725256178539,0.24971762,57865.0,57864.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725256178744,0.18058799,57865.0,57864.0,0.06853979]
["bitfinex-derivatives","BTCF0:USTF0",1725256179333,0.24107599,57865.0,57864.0,0.06853979]
["bitfinex-derivatives","BTCF0:USTF0",1725256179529,0.24107599,57865.0,57864.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725256179736,0.24307599,57865.0,57864.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725256180236,0.060495,57858.0,57857.0,0.05122046]
["bitfinex-derivatives","BTCF0:USTF0",1725256180444,0.56079,57858.0,57857.0,0.05122046]
["bitfinex-derivatives","BTCF0:USTF0",1725256180634,0.75801898,57858.0,57857.0,0.05122046]
["bitfinex-derivatives","BTCF0:USTF0",1725256180831,0.060499,57855.0,57853.0,0.05122046]
["bitfinex-derivatives","BTCF0:USTF0",1725256181036,0.08,57854.0,57853.0,0.05122046]
["bitfinex-derivatives","BTCF0:USTF0",1725256181238,0.08,57854.0,57848.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725256181239,0.060501,57853.0,57851.0,0.05122046]
["bitfinex-derivatives","BTCF0:USTF0",1725256181446,0.060503,57851.0,57850.0,0.05122046]
["bitfinex-derivatives","BTCF0:USTF0",1725256181649,0.140503,57851.0,57849.0,0.05122046]
["bitfinex-derivatives","BTCF0:USTF0",1725256181856,0.33976245,57851.0,57849.0,0.05122046]
["bitfinex-derivatives","BTCF0:USTF0",1725256182050,0.060505,57849.0,57848.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725256182259,0.420305,57849.0,57848.0,0.05134368]
["bitfinex-derivatives","BTCF0:USTF0",1725256182448,0.60598302,57849.0,57848.0,0.05134368]
["bitfinex-derivatives","BTCF0:USTF0",1725256182845,0.60098302,57849.0,57848.0,0.05134368]
["bitfinex-derivatives","BTCF0:USTF0",1725256183155,0.60098302,57849.0,57848.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725256183860,0.60596359,57849.0,57848.0,0.00717523]
["bitfinex-derivatives","BTCF0:USTF0",1725256184458,0.60596359,57849.0,57848.0,0.01317523]
["bitfinex-derivatives","BTCF0:USTF0",1725256184657,0.60696359,57849.0,57848.0,0.01317523]
["bitfinex-derivatives","BTCF0:USTF0",1725256187154,1.12556359,57849.0,57848.0,0.01317523]
["bitfinex-derivatives","BTCF0:USTF0",1725256187356,1.17436359,57849.0,57848.0,0.01317523]
["bitfinex-derivatives","BTCF0:USTF0",1725256187959,1.17936359,57849.0,57848.0,0.00717523]
["bitfinex-derivatives","BTCF0:USTF0",1725256188160,0.66076359,57849.0,57848.0,0.00717523]
["bitfinex-derivatives","BTCF0:USTF0",1725256188662,1.23986859,57849.0,57848.0,0.00717523]
["bitfinex-derivatives","BTCF0:USTF0",1725256188862,1.59966859,57849.0,57848.0,0.00117523]
["bitfinex-derivatives","BTCF0:USTF0",1725256189058,2.20866859,57849.0,57848.0,0.00217523]
["bitfinex-derivatives","BTCF0:USTF0",1725256189257,1.60866859,57849.0,57848.0,0.00217523]
["bitfinex-derivatives","BTCF0:USTF0",1725256189757,1.02956359,57849.0,57848.0,0.00217523]
["bitfinex-derivatives","BTCF0:USTF0",1725256189961,1.54816359,57849.0,57848.0,0.00217523]
["bitfinex-derivatives","BTCF0:USTF0",1725256190452,1.02956359,57849.0,57848.0,0.00217523]
["bitfinex-derivatives","BTCF0:USTF0",1725256191755,1.54816359,57849.0,57848.0,0.00217523]
["bitfinex-derivatives","BTCF0:USTF0",1725256194159,1.02956359,57849.0,57848.0,0.00217523]
["bitfinex-derivatives","BTCF0:USTF0",1725256194468,1.59696359,57849.0,57848.0,0.00217523]
["bitfinex-derivatives","BTCF0:USTF0",1725256196864,0.060515,57840.0,57833.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725256197167,0.14,57836.0,57833.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725256197366,0.14,57836.0,57833.0,0.0496478]
["bitfinex-derivatives","BTCF0:USTF0",1725256197567,0.1953362,57835.0,57833.0,0.0496478]
["bitfinex-derivatives","BTCF0:USTF0",1725256197958,0.1953362,57835.0,57833.0,0.0426478]
["bitfinex-derivatives","BTCF0:USTF0",1725256198557,0.1953362,57835.0,57833.0,0.0406478]
["bitfinex-derivatives","BTCF0:USTF0",1725256198972,0.421321,57834.0,57833.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1725256199267,0.421321,57834.0,57832.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725256199268,0.060522,57833.0,57832.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725256199661,0.25314585,57833.0,57832.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725256200573,0.19262385,57833.0,57832.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725256202066,0.19262385,57833.0,57832.0,0.673943]
["bitfinex-derivatives","BTCF0:USTF0",1725256202773,0.3610592,57840.0,57832.0,1.21342]
["bitfinex-derivatives","BTCF0:USTF0",1725256202774,0.0002592,57840.0,57832.0,1.21342]
["bitfinex-derivatives","BTCF0:USTF0",1725256203066,0.0002592,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256203564,0.19559567,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256207275,0.19559567,57840.0,57839.0,0.421715]
["bitfinex-derivatives","BTCF0:USTF0",1725256207477,0.33559567,57840.0,57839.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1725256210377,0.0002592,57840.0,57839.0,1.540395]
["bitfinex-derivatives","BTCF0:USTF0",1725256210574,0.06906361,57850.0,57844.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1725256210778,0.06906361,57851.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256210976,0.14,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256211175,0.39837893,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256211371,0.32931532,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256211570,0.39837893,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256211780,0.32931532,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256212575,0.32931532,57850.0,57849.0,0.0516261]
["bitfinex-derivatives","BTCF0:USTF0",1725256212983,0.32931532,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256213282,0.32931532,57850.0,57849.0,0.0516261]
["bitfinex-derivatives","BTCF0:USTF0",1725256214481,0.32931532,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256215104,0.39836037,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256215284,0.32931532,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256216182,0.69011532,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256216576,1.80871532,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256216973,1.89510703,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256217178,1.80871532,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256217686,1.89505069,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256218983,1.95555469,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256219481,1.86921932,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256220478,1.99921932,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256222288,1.39921932,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256225191,0.88061932,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256225883,0.060509,57845.0,57844.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725256226079,0.64804797,57845.0,57844.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725256226279,0.82906377,57845.0,57844.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725256226687,0.7427248,57845.0,57844.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725256227188,1.9813648,57845.0,57844.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725256227386,0.060519,57836.0,57829.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725256227592,0.1404,57830.0,57829.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725256227985,0.32261686,57830.0,57829.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725256231391,0.38314186,57830.0,57825.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725256231594,0.14,57826.0,57825.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725256231891,0.19573558,57826.0,57825.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725256232599,0.19573558,57826.0,57825.0,0.0985261]
["bitfinex-derivatives","BTCF0:USTF0",1725256233590,0.19573558,57826.0,57825.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725256233892,0.19573558,57826.0,57825.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1725256234101,0.19573558,57826.0,57825.0,0.1590561]
["bitfinex-derivatives","BTCF0:USTF0",1725256235097,0.15247506,57826.0,57825.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1725256236400,0.0002592,57835.0,57832.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1725256236591,0.0002592,57835.0,57834.0,0.0516794]
["bitfinex-derivatives","BTCF0:USTF0",1725256236895,0.19391303,57835.0,57834.0,0.0516794]
["bitfinex-derivatives","BTCF0:USTF0",1725256237615,0.19391303,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256237998,0.27391303,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256239087,0.69523303,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256240096,1.21395303,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256240402,0.69523303,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256242104,1.21395303,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256242803,1.27395303,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256243303,0.75523303,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256244003,0.81523303,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256244604,0.45443303,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256244806,0.81523303,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256245504,0.45443303,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256245695,0.81523303,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256249695,0.91883959,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256249896,0.060532,57823.0,57817.0,0.0512794]
["bitfinex-derivatives","BTCF0:USTF0",1725256250094,0.3608,57829.0,57821.0,0.06837253]
["bitfinex-derivatives","BTCF0:USTF0",1725256250310,0.0690401,57834.0,57826.0,0.05125184]
["bitfinex-derivatives","BTCF0:USTF0",1725256250609,0.19853983,57833.0,57832.0,0.12889553]
["bitfinex-derivatives","BTCF0:USTF0",1725256250905,0.0002592,57835.0,57832.0,0.12889553]
["bitfinex-derivatives","BTCF0:USTF0",1725256251303,0.19306368,57833.0,57832.0,0.12889553]
["bitfinex-derivatives","BTCF0:USTF0",1725256251503,0.19306368,57834.0,57832.0,0.12882659]
["bitfinex-derivatives","BTCF0:USTF0",1725256251706,0.0002592,57835.0,57832.0,0.12882659]
["bitfinex-derivatives","BTCF0:USTF0",1725256251907,0.19306368,57834.0,57832.0,0.12882659]
["bitfinex-derivatives","BTCF0:USTF0",1725256252406,0.19306368,57834.0,57833.0,0.06830359]
["bitfinex-derivatives","BTCF0:USTF0",1725256252615,0.19306368,57834.0,57832.0,0.12882659]
["bitfinex-derivatives","BTCF0:USTF0",1725256252800,0.0004,57833.0,57832.0,0.12882659]
["bitfinex-derivatives","BTCF0:USTF0",1725256253204,0.18448522,57833.0,57832.0,0.579243]
["bitfinex-derivatives","BTCF0:USTF0",1725256255008,0.18448522,57833.0,57832.0,1.18321118]
["bitfinex-derivatives","BTCF0:USTF0",1725256255601,0.18448522,57833.0,57832.0,0.58321118]
["bitfinex-derivatives","BTCF0:USTF0",1725256257513,0.18448522,57833.0,57832.0,0.634445]
["bitfinex-derivatives","BTCF0:USTF0",1725256258210,0.18448522,57833.0,57832.0,0.63443796]
["bitfinex-derivatives","BTCF0:USTF0",1725256260407,0.18448522,57833.0,57832.0,0.58321118]
["bitfinex-derivatives","BTCF0:USTF0",1725256260613,0.18448522,57833.0,57832.0,0.63443796]
["bitfinex-derivatives","BTCF0:USTF0",1725256261901,0.18448522,57833.0,57832.0,1.32321118]
["bitfinex-derivatives","BTCF0:USTF0",1725256262109,0.0002592,57835.0,57832.0,1.26268818]
["bitfinex-derivatives","BTCF0:USTF0",1725256262313,0.0002592,57835.0,57834.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725256262704,0.0002592,57835.0,57834.0,1.47992]
["bitfinex-derivatives","BTCF0:USTF0",1725256262906,0.0002592,57835.0,57834.0,1.540441]
["bitfinex-derivatives","BTCF0:USTF0",1725256263103,0.0690401,57849.0,57848.0,0.060506]
["bitfinex-derivatives","BTCF0:USTF0",1725256263405,0.0690401,57855.0,57848.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1725256263705,0.26971482,57860.0,57855.0,0.060498]
["bitfinex-derivatives","BTCF0:USTF0",1725256263911,0.26971482,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256264112,0.0690401,57861.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256264308,0.00025943,57865.0,57861.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1725256264511,0.14025943,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256264709,0.18018713,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256264909,0.32044656,57865.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256265103,0.18018713,57864.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256265309,0.19877545,57861.0,57860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725256265521,0.14025943,57865.0,57860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725256265816,0.060491,57863.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256266318,0.19877545,57862.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256266903,0.19877545,57862.0,57860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725256267712,0.19877545,57862.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256269912,0.00025943,57865.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256269913,0.17988987,57864.0,57861.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1725256270216,0.00025943,57865.0,57861.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1725256270217,0.00025943,57865.0,57863.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725256270413,0.00025943,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256270809,0.19327495,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256274719,0.25376295,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256275026,0.30166295,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256276731,0.34766295,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256277039,0.39416295,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256279939,0.45465095,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256280534,0.39416295,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256280735,0.4800601,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256280939,0.34766295,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256282448,0.28717495,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256282633,0.24117495,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256283536,0.19327495,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256286846,0.3396601,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256287352,0.25376295,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256291239,0.32259192,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256292446,0.25376295,57865.0,57864.0,0.0515483]
["bitfinex-derivatives","BTCF0:USTF0",1725256293340,0.25376295,57865.0,57864.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725256293553,0.19327495,57865.0,57864.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725256294943,0.19327495,57865.0,57864.0,0.3066579]
["bitfinex-derivatives","BTCF0:USTF0",1725256295140,0.19327495,57865.0,57861.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1725256295341,0.0004,57862.0,57861.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1725256295541,0.10407154,57862.0,57861.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1725256295741,0.30465516,57862.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256295951,0.10407154,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256296140,0.10407154,57861.0,57859.0,0.00398104]
["bitfinex-derivatives","BTCF0:USTF0",1725256296341,0.0004,57860.0,57858.0,0.421295]
["bitfinex-derivatives","BTCF0:USTF0",1725256296554,0.0004,57859.0,57858.0,0.421295]
["bitfinex-derivatives","BTCF0:USTF0",1725256296751,0.19459303,57859.0,57858.0,0.421295]
["bitfinex-derivatives","BTCF0:USTF0",1725256297145,0.19459303,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256297347,0.29826457,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256297551,0.25508703,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256298451,0.35876407,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256298647,0.25508703,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256298848,0.25508703,57859.0,57854.0,0.04915943]
["bitfinex-derivatives","BTCF0:USTF0",1725256299048,0.0004,57856.0,57854.0,0.04915943]
["bitfinex-derivatives","BTCF0:USTF0",1725256299950,0.18580371,57856.0,57854.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725256300144,0.0004,57855.0,57854.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725256300458,0.18756462,57855.0,57854.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725256303254,0.18756462,57855.0,57854.0,0.08535974]
["bitfinex-derivatives","BTCF0:USTF0",1725256303462,0.18756462,57855.0,57854.0,0.21706597]
["bitfinex-derivatives","BTCF0:USTF0",1725256304649,0.18756462,57855.0,57854.0,0.08535974]
["bitfinex-derivatives","BTCF0:USTF0",1725256304851,0.18756462,57855.0,57854.0,0.21706368]
["bitfinex-derivatives","BTCF0:USTF0",1725256305355,0.18756462,57855.0,57854.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725256305854,0.18756462,57855.0,57854.0,0.27756595]
["bitfinex-derivatives","BTCF0:USTF0",1725256306050,0.14432569,57855.0,57854.0,0.27246564]
["bitfinex-derivatives","BTCF0:USTF0",1725256306252,0.0004,57860.0,57856.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1725256306449,0.0004,57860.0,57859.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725256306645,0.0004,57860.0,57859.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725256306953,0.19477897,57860.0,57859.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725256307152,0.19437897,57860.0,57859.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725256307447,0.19437897,57860.0,57859.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725256309751,0.25487197,57860.0,57859.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725256310155,0.060493,57860.0,57859.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725256310361,0.25902909,57860.0,57859.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725256312255,0.19853609,57860.0,57859.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725256312557,0.19106258,57863.0,57859.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725256312863,0.16006267,57865.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256313064,0.060489,57864.0,57863.0,0.06835149]
["bitfinex-derivatives","BTCF0:USTF0",1725256313364,0.25155158,57864.0,57863.0,0.06835149]
["bitfinex-derivatives","BTCF0:USTF0",1725256313662,0.32065482,57864.0,57863.0,0.06835149]
["bitfinex-derivatives","BTCF0:USTF0",1725256314556,0.25155158,57864.0,57863.0,0.06835149]
["bitfinex-derivatives","BTCF0:USTF0",1725256314753,0.32065482,57864.0,57863.0,0.06835149]
["bitfinex-derivatives","BTCF0:USTF0",1725256316359,0.26016582,57864.0,57863.0,0.06835149]
["bitfinex-derivatives","BTCF0:USTF0",1725256316664,0.26016582,57864.0,57863.0,0.14835149]
["bitfinex-derivatives","BTCF0:USTF0",1725256316665,0.19106258,57864.0,57863.0,0.14835149]
["bitfinex-derivatives","BTCF0:USTF0",1725256316863,0.19106258,57864.0,57863.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725256317454,0.27744163,57864.0,57863.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725256318055,0.19106258,57864.0,57863.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725256319255,0.27744333,57864.0,57863.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1725256319664,0.19106258,57864.0,57863.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1725256319960,0.19106258,57864.0,57863.0,1.17897]
["bitfinex-derivatives","BTCF0:USTF0",1725256320165,0.00025943,57865.0,57864.0,0.060489]
["bitfinex-derivatives","BTCF0:USTF0",1725256320368,0.00025943,57865.0,57864.0,0.58499664]
["bitfinex-derivatives","BTCF0:USTF0",1725256320550,0.00025943,57865.0,57864.0,0.612015]
["bitfinex-derivatives","BTCF0:USTF0",1725256320755,0.00025943,57865.0,57864.0,0.61201455]
["bitfinex-derivatives","BTCF0:USTF0",1725256320958,0.00025943,57865.0,57864.0,0.596689]
["bitfinex-derivatives","BTCF0:USTF0",1725256321462,0.00025943,57865.0,57864.0,0.421689]
["bitfinex-derivatives","BTCF0:USTF0",1725256321654,0.19080348,57865.0,57864.0,0.47291456]
["bitfinex-derivatives","BTCF0:USTF0",1725256321854,0.19080348,57865.0,57864.0,0.421689]
["bitfinex-derivatives","BTCF0:USTF0",1725256322476,0.19080348,57865.0,57864.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725256323877,0.19080348,57865.0,57864.0,0.41241127]
["bitfinex-derivatives","BTCF0:USTF0",1725256324257,0.19080348,57865.0,57864.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725256324456,0.25129148,57865.0,57864.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725256324663,0.33129148,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256325057,0.25129148,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256328159,0.25129148,57865.0,57864.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725256328369,0.25129148,57865.0,57864.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725256328370,0.19080348,57865.0,57864.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725256328560,0.19080348,57865.0,57864.0,0.501689]
["bitfinex-derivatives","BTCF0:USTF0",1725256328756,0.19080348,57865.0,57864.0,0.63336356]
["bitfinex-derivatives","BTCF0:USTF0",1725256329080,0.093,57878.0,57864.0,0.63336356]
["bitfinex-derivatives","BTCF0:USTF0",1725256329081,0.06905388,57881.0,57876.0,0.060476]
["bitfinex-derivatives","BTCF0:USTF0",1725256329369,0.060468,57884.0,57880.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725256329567,0.18712479,57882.0,57880.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725256329770,0.060468,57884.0,57880.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725256329963,0.060468,57884.0,57882.0,0.05112913]
["bitfinex-derivatives","BTCF0:USTF0",1725256330162,0.18712479,57883.0,57880.0,0.49344913]
["bitfinex-derivatives","BTCF0:USTF0",1725256330365,0.18712479,57883.0,57880.0,0.49192913]
["bitfinex-derivatives","BTCF0:USTF0",1725256330868,0.18712479,57883.0,57880.0,0.13112913]
["bitfinex-derivatives","BTCF0:USTF0",1725256331171,0.18712479,57883.0,57880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725256331672,0.18712479,57883.0,57881.0,0.05112913]
["bitfinex-derivatives","BTCF0:USTF0",1725256332270,0.18712479,57883.0,57880.0,0.41192913]
["bitfinex-derivatives","BTCF0:USTF0",1725256332472,0.18712479,57883.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256332660,0.18712479,57883.0,57880.0,0.36472336]
["bitfinex-derivatives","BTCF0:USTF0",1725256334470,0.18712479,57883.0,57882.0,0.56127]
["bitfinex-derivatives","BTCF0:USTF0",1725256334862,0.0002592,57888.0,57887.0,0.060465]
["bitfinex-derivatives","BTCF0:USTF0",1725256335067,0.0002592,57888.0,57887.0,0.421265]
["bitfinex-derivatives","BTCF0:USTF0",1725256335262,0.19581386,57888.0,57887.0,0.421265]
["bitfinex-derivatives","BTCF0:USTF0",1725256336673,0.19581386,57888.0,57887.0,0.421665]
["bitfinex-derivatives","BTCF0:USTF0",1725256340270,0.19581386,57888.0,57887.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725256342379,0.19581386,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256343375,0.25627786,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256345686,0.25627786,57888.0,57887.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725256345877,0.19581386,57888.0,57887.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725256347483,0.26486774,57888.0,57887.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725256347989,0.26486774,57888.0,57887.0,0.421665]
["bitfinex-derivatives","BTCF0:USTF0",1725256349387,0.0002592,57888.0,57887.0,0.939905]
["bitfinex-derivatives","BTCF0:USTF0",1725256349579,0.06903099,57888.0,57887.0,0.939905]
["bitfinex-derivatives","BTCF0:USTF0",1725256351784,0.0002592,57888.0,57887.0,1.539905]
["bitfinex-derivatives","BTCF0:USTF0",1725256352379,0.0002592,57888.0,57887.0,1.54378911]
["bitfinex-derivatives","BTCF0:USTF0",1725256352587,0.06877179,57893.0,57892.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1725256352882,0.06877179,57894.0,57893.0,0.106159]
["bitfinex-derivatives","BTCF0:USTF0",1725256353090,0.06877179,57894.0,57893.0,0.246559]
["bitfinex-derivatives","BTCF0:USTF0",1725256353282,0.19350986,57898.0,57895.0,0.060457]
["bitfinex-derivatives","BTCF0:USTF0",1725256353480,0.08638075,57900.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256353786,0.08638075,57900.0,57896.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1725256353787,0.18627855,57899.0,57896.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1725256353988,0.08638075,57901.0,57896.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1725256354189,0.08638075,57901.0,57893.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1725256354190,0.08663995,57902.0,57901.0,0.060451]
["bitfinex-derivatives","BTCF0:USTF0",1725256354379,0.0002592,57902.0,57901.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1725256354581,0.18538914,57902.0,57901.0,0.060451]
["bitfinex-derivatives","BTCF0:USTF0",1725256356187,0.18538914,57902.0,57901.0,0.11553061]
["bitfinex-derivatives","BTCF0:USTF0",1725256356685,0.18538914,57902.0,57901.0,0.06440148]
["bitfinex-derivatives","BTCF0:USTF0",1725256357185,0.18538914,57902.0,57901.0,0.11553061]
["bitfinex-derivatives","BTCF0:USTF0",1725256358189,0.18538914,57902.0,57901.0,0.06440148]
["bitfinex-derivatives","BTCF0:USTF0",1725256359591,0.14218671,57902.0,57901.0,0.06440148]
["bitfinex-derivatives","BTCF0:USTF0",1725256359988,0.14218671,57902.0,57901.0,0.13262982]
["bitfinex-derivatives","BTCF0:USTF0",1725256360685,0.14218671,57902.0,57901.0,0.07217882]
["bitfinex-derivatives","BTCF0:USTF0",1725256360886,0.14218671,57902.0,57901.0,0.00395048]
["bitfinex-derivatives","BTCF0:USTF0",1725256361091,0.14218671,57902.0,57900.0,0.06862834]
["bitfinex-derivatives","BTCF0:USTF0",1725256361405,0.14218671,57902.0,57900.0,0.00434614]
["bitfinex-derivatives","BTCF0:USTF0",1725256361983,0.14218671,57902.0,57901.0,0.060451]
["bitfinex-derivatives","BTCF0:USTF0",1725256362992,0.0002592,57907.0,57900.0,0.12067448]
["bitfinex-derivatives","BTCF0:USTF0",1725256363180,0.0002592,57907.0,57906.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725256363378,0.0002592,57907.0,57906.0,0.561645]
["bitfinex-derivatives","BTCF0:USTF0",1725256363582,0.1903916,57907.0,57906.0,0.561645]
["bitfinex-derivatives","BTCF0:USTF0",1725256365995,0.1903916,57907.0,57906.0,0.501645]
["bitfinex-derivatives","BTCF0:USTF0",1725256367195,0.1903916,57907.0,57906.0,0.50561756]
["bitfinex-derivatives","BTCF0:USTF0",1725256370393,0.1903916,57907.0,57906.0,1.02369756]
["bitfinex-derivatives","BTCF0:USTF0",1725256370394,0.0002592,57907.0,57906.0,1.02369756]
["bitfinex-derivatives","BTCF0:USTF0",1725256370582,0.06877837,57919.0,57907.0,0.060444]
["bitfinex-derivatives","BTCF0:USTF0",1725256370791,0.11387837,57921.0,57920.0,0.060431]
["bitfinex-derivatives","BTCF0:USTF0",1725256370991,0.23035736,57921.0,57920.0,0.060831]
["bitfinex-derivatives","BTCF0:USTF0",1725256371290,0.0451,57921.0,57920.0,0.060431]
["bitfinex-derivatives","BTCF0:USTF0",1725256371494,0.23035736,57921.0,57920.0,0.060431]
["bitfinex-derivatives","BTCF0:USTF0",1725256371888,0.18525736,57921.0,57920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725256372092,0.06877837,57922.0,57920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725256372392,0.06877837,57923.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256372593,0.08638075,57935.0,57922.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1725256372798,0.06875495,57938.0,57934.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1725256372988,0.05,57947.0,57938.0,0.060412]
["bitfinex-derivatives","BTCF0:USTF0",1725256372989,0.06875495,57940.0,57938.0,0.060412]
["bitfinex-derivatives","BTCF0:USTF0",1725256373188,0.06875495,57940.0,57939.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725256373496,0.06875495,57941.0,57939.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725256373688,0.06875495,57941.0,57940.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725256373887,0.00017181,57946.0,57940.0,1.01896]
["bitfinex-derivatives","BTCF0:USTF0",1725256374192,0.00017181,57946.0,57945.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725256376298,0.00017181,57946.0,57945.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725256376299,0.19242695,57946.0,57945.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725256376795,0.19242695,57946.0,57945.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725256377499,0.19242695,57946.0,57945.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725256379206,0.19242695,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256379394,0.19242695,57946.0,57945.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725256379595,0.19242695,57946.0,57945.0,1.01892]
["bitfinex-derivatives","BTCF0:USTF0",1725256379596,0.00017181,57946.0,57945.0,1.01892]
["bitfinex-derivatives","BTCF0:USTF0",1725256380702,0.00017181,57946.0,57945.0,1.61892]
["bitfinex-derivatives","BTCF0:USTF0",1725256380999,0.3608,57962.0,57945.0,1.61892]
["bitfinex-derivatives","BTCF0:USTF0",1725256381202,0.060381,57968.0,57961.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725256381505,0.060381,57968.0,57967.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725256381691,0.060385,57964.0,57963.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725256382598,0.0499,57973.0,57963.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725256382897,0.0499,57973.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256382898,0.110275,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256383298,0.30838806,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256389011,0.24801306,57973.0,57972.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725256389213,0.0481,57982.0,57973.0,0.060375]
["bitfinex-derivatives","BTCF0:USTF0",1725256389214,0.0485,57981.0,57973.0,0.060375]
["bitfinex-derivatives","BTCF0:USTF0",1725256389507,0.23290568,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256389701,0.23290568,57981.0,57980.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725256389897,0.060353,57995.0,57980.0,1.4786]
["bitfinex-derivatives","BTCF0:USTF0",1725256390101,0.1425,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256390408,0.18149325,57995.0,57994.0,0.421554]
["bitfinex-derivatives","BTCF0:USTF0",1725256390604,0.3608,58003.0,57994.0,0.421554]
["bitfinex-derivatives","BTCF0:USTF0",1725256390605,0.0495,58001.0,57994.0,0.421554]
["bitfinex-derivatives","BTCF0:USTF0",1725256390813,0.0495,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256391196,0.0495,58001.0,58000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725256391197,0.1949096,58001.0,58000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725256391415,0.3608,58029.0,58000.0,1.61844]
["bitfinex-derivatives","BTCF0:USTF0",1725256391416,0.4564,58023.0,58000.0,1.61844]
["bitfinex-derivatives","BTCF0:USTF0",1725256391598,0.4564,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256392009,0.64206842,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256392199,0.28126842,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256393500,0.18566842,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256393906,0.18764248,58025.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256394205,0.0469,58026.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256394408,0.060325,58022.0,58018.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1725256394603,0.3608,58019.0,58018.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1725256395109,0.55388102,58019.0,58018.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1725256395309,0.06034,58007.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256395500,0.3608,58004.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256395913,0.2738653,58003.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256396500,0.060347,58001.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256396902,0.18820806,58000.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256397505,1.30544806,58000.0,57995.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1725256397707,0.3608,57996.0,57995.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1725256398215,0.55869468,57996.0,57995.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1725256398405,0.19789468,57996.0,57995.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1725256401312,0.19789468,57996.0,57995.0,0.14025851]
["bitfinex-derivatives","BTCF0:USTF0",1725256401510,0.00025698,58007.0,57995.0,0.56141151]
["bitfinex-derivatives","BTCF0:USTF0",1725256401820,0.00025698,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256402222,0.18304879,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256403831,0.71384879,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256404617,0.71384879,58007.0,57995.0,0.68555851]
["bitfinex-derivatives","BTCF0:USTF0",1725256404826,0.0004,57996.0,57995.0,0.68555851]
["bitfinex-derivatives","BTCF0:USTF0",1725256405025,0.06005771,57996.0,57995.0,0.32475851]
["bitfinex-derivatives","BTCF0:USTF0",1725256405328,0.24618959,57996.0,57995.0,0.32475851]
["bitfinex-derivatives","BTCF0:USTF0",1725256405720,0.60698959,57996.0,57995.0,0.32475851]
["bitfinex-derivatives","BTCF0:USTF0",1725256407816,0.60698959,57996.0,57995.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1725256408915,0.65638959,57996.0,57995.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1725256410322,1.83402159,57996.0,57995.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1725256410824,1.83402159,57996.0,57995.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725256411325,1.90277654,57996.0,57995.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725256411525,1.83402159,57996.0,57995.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725256413730,1.92040234,57996.0,57995.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725256414421,1.92233987,57996.0,57995.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725256414929,0.060376,57972.0,57971.0,0.05092045]
["bitfinex-derivatives","BTCF0:USTF0",1725256415129,0.060379,57970.0,57969.0,0.05057889]
["bitfinex-derivatives","BTCF0:USTF0",1725256415333,0.3612,57970.0,57969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725256415631,0.3612,57970.0,57969.0,0.22057889]
["bitfinex-derivatives","BTCF0:USTF0",1725256415827,0.3612,57970.0,57969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725256415828,0.0004,57970.0,57969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725256417127,0.0004,57972.0,57969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725256417329,0.0004,57972.0,57971.0,0.05098241]
["bitfinex-derivatives","BTCF0:USTF0",1725256417729,0.19454519,57972.0,57971.0,0.05098241]
["bitfinex-derivatives","BTCF0:USTF0",1725256418125,0.19414519,57972.0,57971.0,0.05098241]
["bitfinex-derivatives","BTCF0:USTF0",1725256418641,0.20003876,57974.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256418833,0.06063274,57975.0,57973.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1725256419027,0.18083845,57974.0,57973.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1725256419331,0.54163845,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256420038,0.54163845,57974.0,57973.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725256420039,1.65911845,57974.0,57973.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725256420247,0.060384,57965.0,57964.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1725256420429,0.591184,57965.0,57964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256420632,0.56002507,57965.0,57964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256420827,0.73002507,57965.0,57964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256422832,0.73042507,57965.0,57964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256423028,1.84798507,57965.0,57964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256423635,1.24798507,57965.0,57964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256423827,1.84798507,57965.0,57964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256424033,0.56042507,57965.0,57964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256425035,1.67798507,57965.0,57964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256425431,1.07798507,57965.0,57964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256426032,0.56042507,57965.0,57964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256426540,1.67798507,57965.0,57964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256427135,1.07798507,57965.0,57964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256427335,1.67798507,57965.0,57964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256427735,1.07798507,57965.0,57964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256427935,1.67798507,57965.0,57964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256428349,0.060392,57958.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256428641,1.88652481,57965.0,57935.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725256428642,0.14,57938.0,57935.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725256429038,0.19465337,57937.0,57935.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725256429237,0.060404,57946.0,57935.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725256429443,0.19465337,57941.0,57935.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725256429650,0.00025874,57942.0,57935.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725256429853,0.00025874,57942.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256430344,0.55889087,57942.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256430549,0.75929887,57942.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256433346,0.75929887,57942.0,57935.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725256433347,0.060414,57936.0,57935.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725256433553,0.561614,57936.0,57935.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725256433751,0.75251936,57936.0,57925.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725256433950,0.75251936,57936.0,57926.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725256433951,0.0004,57931.0,57926.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725256434136,0.3612,57931.0,57926.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725256434343,0.55866248,57931.0,57926.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725256434537,0.19786248,57931.0,57926.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725256435242,0.19786248,57931.0,57926.0,0.109124]
["bitfinex-derivatives","BTCF0:USTF0",1725256436441,0.19786248,57931.0,57927.0,0.060423]
["bitfinex-derivatives","BTCF0:USTF0",1725256438438,0.19786248,57931.0,57926.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725256438439,0.19786248,57931.0,57924.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1725256438638,0.19786248,57931.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256440158,0.0004,57931.0,57930.0,1.07935874]
["bitfinex-derivatives","BTCF0:USTF0",1725256440350,0.00025874,57942.0,57930.0,1.61893874]
["bitfinex-derivatives","BTCF0:USTF0",1725256440546,0.00025874,57942.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256440851,0.14,57961.0,57950.0,0.060399]
["bitfinex-derivatives","BTCF0:USTF0",1725256441050,0.14,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256441443,0.68257561,57961.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256441644,0.0004,57947.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256442858,0.0004,57947.0,57946.0,1.01852]
["bitfinex-derivatives","BTCF0:USTF0",1725256443050,0.0004,57947.0,57946.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1725256443245,0.19737314,57947.0,57941.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1725256443554,0.060808,57942.0,57941.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1725256443944,0.19454304,57942.0,57941.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1725256444260,0.0004,57942.0,57941.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1725256444556,0.19454304,57942.0,57941.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1725256444742,0.19454304,57942.0,57941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256446057,0.36454304,57942.0,57941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256446247,1.49076894,57942.0,57941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256446755,0.89076894,57942.0,57941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256446944,0.88230304,57942.0,57941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256448054,1.48230304,57942.0,57941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256448259,0.36454304,57942.0,57941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256448756,0.19454304,57942.0,57941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256449446,0.0004,57942.0,57941.0,0.05060101]
["bitfinex-derivatives","BTCF0:USTF0",1725256449652,0.0004,57942.0,57941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256449852,0.0004,57942.0,57941.0,1.11776001]
["bitfinex-derivatives","BTCF0:USTF0",1725256450051,0.00025874,57952.0,57942.0,0.060408]
["bitfinex-derivatives","BTCF0:USTF0",1725256450254,0.00025874,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256450657,0.18072174,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256451945,0.060407,57943.0,57942.0,0.0508069]
["bitfinex-derivatives","BTCF0:USTF0",1725256452158,0.421207,57943.0,57941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256452456,0.96866,57942.0,57941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256452661,1.2523741,57942.0,57941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256452961,1.96986066,57942.0,57941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256454851,2.0471516,57942.0,57941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256455557,1.97835845,57942.0,57941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725256455772,1.97835845,57942.0,57925.0,0.05084352]
["bitfinex-derivatives","BTCF0:USTF0",1725256456053,1.97835845,57942.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256456054,0.5308,57928.0,57924.0,0.05084352]
["bitfinex-derivatives","BTCF0:USTF0",1725256456253,0.0004,57926.0,57925.0,0.05084352]
["bitfinex-derivatives","BTCF0:USTF0",1725256456458,0.1704,57926.0,57924.0,0.05084352]
["bitfinex-derivatives","BTCF0:USTF0",1725256456653,0.0004,57925.0,57922.0,0.05084352]
["bitfinex-derivatives","BTCF0:USTF0",1725256456965,0.19527704,57924.0,57922.0,0.05084352]
["bitfinex-derivatives","BTCF0:USTF0",1725256457258,0.19527704,57924.0,57923.0,0.05084352]
["bitfinex-derivatives","BTCF0:USTF0",1725256457458,0.19527704,57924.0,57919.0,0.42928708]
["bitfinex-derivatives","BTCF0:USTF0",1725256457459,0.19527704,57924.0,57920.0,0.06822834]
["bitfinex-derivatives","BTCF0:USTF0",1725256457759,0.0004,57921.0,57920.0,0.06822834]
["bitfinex-derivatives","BTCF0:USTF0",1725256458161,0.18447225,57921.0,57920.0,0.06822834]
["bitfinex-derivatives","BTCF0:USTF0",1725256458854,0.18447225,57921.0,57919.0,0.42148974]
["bitfinex-derivatives","BTCF0:USTF0",1725256459061,0.0004,57921.0,57920.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1725256459267,0.0004,57925.0,57924.0,0.060427]
["bitfinex-derivatives","BTCF0:USTF0",1725256459457,0.0004,57925.0,57924.0,0.660827]
["bitfinex-derivatives","BTCF0:USTF0",1725256459655,0.0004,57925.0,57924.0,1.539547]
["bitfinex-derivatives","BTCF0:USTF0",1725256461055,0.0004,57925.0,57924.0,1.59043901]
["bitfinex-derivatives","BTCF0:USTF0",1725256461358,0.0004,57925.0,57924.0,1.539547]
["bitfinex-derivatives","BTCF0:USTF0",1725256461565,0.0004,57925.0,57924.0,1.59043544]
["bitfinex-derivatives","BTCF0:USTF0",1725256462162,0.0004,57925.0,57924.0,1.539547]
["bitfinex-derivatives","BTCF0:USTF0",1725256462369,0.0004,57925.0,57924.0,0.939547]
["bitfinex-derivatives","BTCF0:USTF0",1725256462561,0.0004,57925.0,57924.0,0.99043931]
["bitfinex-derivatives","BTCF0:USTF0",1725256463069,0.0004,57925.0,57924.0,0.05129577]
["bitfinex-derivatives","BTCF0:USTF0",1725256463070,0.35386674,57925.0,57924.0,0.05129577]
["bitfinex-derivatives","BTCF0:USTF0",1725256463258,0.35386674,57925.0,57924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256463460,0.18386674,57925.0,57924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256472362,0.00025874,57931.0,57924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256472363,0.00025874,57931.0,57925.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1725256472564,0.3608,57946.0,57930.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725256472873,0.421204,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256473179,0.6018589,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256473978,0.2410589,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256475173,0.1806549,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256478081,0.18600339,57950.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256478269,0.18600339,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256478470,0.06065798,57951.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256478669,0.06065798,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256479074,0.24670399,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256482075,0.3783608,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256482484,0.27468301,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256483083,0.060408,57943.0,57940.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256483279,0.0004,57941.0,57940.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256483479,0.02838284,57941.0,57940.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256483676,0.2136365,57941.0,57940.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256483975,0.18565366,57941.0,57940.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256484288,0.3167625,57941.0,57940.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256484579,0.21363773,57941.0,57940.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256486587,0.31678076,57941.0,57940.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256487479,0.21363773,57941.0,57940.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256488872,0.31680527,57941.0,57940.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256489479,0.21363773,57941.0,57940.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256489682,0.57443773,57941.0,57940.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256489879,0.21363773,57941.0,57940.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256490079,0.18565366,57941.0,57940.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256494177,0.54645366,57941.0,57940.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256495985,0.74686266,57941.0,57940.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256498088,0.060421,57929.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256498387,0.0004,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256498773,0.18153755,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256499173,0.24196055,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256501286,0.3108062,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256501682,0.24196055,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256502186,0.54233755,57927.0,57921.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256502490,0.200829,57922.0,57921.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256502878,0.39099387,57922.0,57921.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256503897,0.25099387,57922.0,57921.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256504198,0.39099387,57922.0,57921.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256505595,0.19056487,57922.0,57921.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256506381,0.33056487,57922.0,57921.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256507887,0.69136487,57922.0,57921.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256508692,0.060439,57912.0,57908.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1725256508997,0.060447,57904.0,57902.0,0.05097361]
["bitfinex-derivatives","BTCF0:USTF0",1725256509192,0.5012,57903.0,57896.0,0.05097361]
["bitfinex-derivatives","BTCF0:USTF0",1725256509392,0.5012,57903.0,57894.0,0.00386519]
["bitfinex-derivatives","BTCF0:USTF0",1725256509393,0.1404,57897.0,57894.0,0.0548388]
["bitfinex-derivatives","BTCF0:USTF0",1725256509598,0.0004,57895.0,57894.0,0.00386519]
["bitfinex-derivatives","BTCF0:USTF0",1725256509783,0.19816442,57896.0,57890.0,0.05123259]
["bitfinex-derivatives","BTCF0:USTF0",1725256510089,0.19816442,57896.0,57895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256511099,0.17982248,57899.0,57895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256511284,0.06070998,57901.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256511488,0.06070998,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256511694,0.06070998,57901.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256511695,0.17982248,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256511988,0.0004,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256512193,0.18639557,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256516592,0.00025898,57901.0,57899.0,0.060453]
["bitfinex-derivatives","BTCF0:USTF0",1725256516792,0.00025898,57901.0,57900.0,0.70602]
["bitfinex-derivatives","BTCF0:USTF0",1725256516995,0.00025898,57901.0,57900.0,1.30602]
["bitfinex-derivatives","BTCF0:USTF0",1725256519199,0.00025898,57901.0,57900.0,1.366472]
["bitfinex-derivatives","BTCF0:USTF0",1725256519399,0.060433,57918.0,57908.0,0.060443]
["bitfinex-derivatives","BTCF0:USTF0",1725256519592,0.060433,57918.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256519796,0.24366681,57918.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256520000,0.060433,57918.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256520391,0.24800449,57918.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256523199,0.30843749,57918.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256525502,0.060438,57913.0,57912.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256525701,0.421238,57913.0,57912.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256526004,0.61864905,57913.0,57912.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256526308,0.55821105,57913.0,57912.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256526503,0.3612,57913.0,57912.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256528601,0.54657024,57913.0,57912.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256529799,0.60700824,57913.0,57912.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256536203,0.60700824,57913.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256536204,0.060439,57912.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256536496,0.0004,57901.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256536701,0.0481,57901.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256538301,0.060456,57896.0,57895.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256538509,0.421656,57896.0,57895.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256538714,0.6185296,57896.0,57895.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256541107,0.70462404,57896.0,57895.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256541505,0.6185296,57896.0,57895.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256541707,0.70462404,57896.0,57895.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256541906,0.060464,57889.0,57883.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725256542114,0.0004,57884.0,57880.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1725256542304,0.0004,57881.0,57880.0,0.428649]
["bitfinex-derivatives","BTCF0:USTF0",1725256542507,0.060868,57884.0,57880.0,0.428649]
["bitfinex-derivatives","BTCF0:USTF0",1725256542703,0.060868,57884.0,57883.0,0.05151773]
["bitfinex-derivatives","BTCF0:USTF0",1725256543514,0.0004,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256543818,0.0004,57884.0,57883.0,0.05151773]
["bitfinex-derivatives","BTCF0:USTF0",1725256545614,0.0004,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256546420,0.0004,57884.0,57883.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1725256549122,0.0004,57884.0,57883.0,0.11190469]
["bitfinex-derivatives","BTCF0:USTF0",1725256550425,0.0004,57884.0,57883.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1725256555226,0.0004,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256558326,0.19349295,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256560416,0.0004,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256561628,0.0004,57884.0,57883.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1725256561828,0.0004,57884.0,57883.0,0.11195329]
["bitfinex-derivatives","BTCF0:USTF0",1725256562126,0.0004,57884.0,57883.0,0.05148429]
["bitfinex-derivatives","BTCF0:USTF0",1725256562127,0.25059841,57884.0,57883.0,0.05148429]
["bitfinex-derivatives","BTCF0:USTF0",1725256562440,0.19013041,57884.0,57883.0,0.05148429]
["bitfinex-derivatives","BTCF0:USTF0",1725256563025,0.19013041,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256563733,0.19013041,57884.0,57883.0,0.05148429]
["bitfinex-derivatives","BTCF0:USTF0",1725256564120,0.0004,57884.0,57883.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1725256565025,0.0004,57884.0,57883.0,0.12905682]
["bitfinex-derivatives","BTCF0:USTF0",1725256565615,0.0004,57884.0,57883.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1725256568419,0.0004,57884.0,57883.0,0.14615443]
["bitfinex-derivatives","BTCF0:USTF0",1725256568932,0.0004,57884.0,57883.0,0.27779929]
["bitfinex-derivatives","BTCF0:USTF0",1725256569138,0.0004,57884.0,57883.0,0.14615443]
["bitfinex-derivatives","BTCF0:USTF0",1725256569625,0.186354,57884.0,57883.0,0.14615443]
["bitfinex-derivatives","BTCF0:USTF0",1725256569831,0.186354,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256570924,0.246822,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256571724,0.246822,57884.0,57883.0,0.06874664]
["bitfinex-derivatives","BTCF0:USTF0",1725256572125,0.246822,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256573426,0.386822,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256574328,0.246822,57884.0,57883.0,0.05166307]
["bitfinex-derivatives","BTCF0:USTF0",1725256575127,0.386822,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256577236,1.505102,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256578531,0.060474,57879.0,57878.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256578732,0.64758781,57879.0,57878.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256578940,0.84799053,57879.0,57878.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256579233,0.76167389,57879.0,57878.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256579438,0.84795625,57879.0,57878.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256579628,1.87999389,57879.0,57878.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256579944,1.94046789,57879.0,57878.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725256580136,1.81951989,57879.0,57867.0,0.05126307]
["bitfinex-derivatives","BTCF0:USTF0",1725256580333,0.060486,57867.0,57865.0,0.05126307]
["bitfinex-derivatives","BTCF0:USTF0",1725256580535,0.060486,57867.0,57865.0,0.06834664]
["bitfinex-derivatives","BTCF0:USTF0",1725256580536,0.0962,57866.0,57865.0,0.06834664]
["bitfinex-derivatives","BTCF0:USTF0",1725256580739,0.29425361,57866.0,57865.0,0.06834664]
["bitfinex-derivatives","BTCF0:USTF0",1725256580936,0.29425361,57866.0,57864.0,0.06834664]
["bitfinex-derivatives","BTCF0:USTF0",1725256581129,0.0004,57865.0,57864.0,0.06834664]
["bitfinex-derivatives","BTCF0:USTF0",1725256581333,0.0004,57865.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256581334,0.0004,57865.0,57863.0,0.42914664]
["bitfinex-derivatives","BTCF0:USTF0",1725256581537,0.0004,57864.0,57863.0,0.42914664]
["bitfinex-derivatives","BTCF0:USTF0",1725256581940,0.19131158,57864.0,57863.0,0.42914664]
["bitfinex-derivatives","BTCF0:USTF0",1725256582449,0.19131158,57864.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256582632,0.0004,57868.0,57863.0,1.61928]
["bitfinex-derivatives","BTCF0:USTF0",1725256582938,0.0004,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256583143,0.0004,57868.0,57867.0,0.106386]
["bitfinex-derivatives","BTCF0:USTF0",1725256583336,0.0004,57868.0,57867.0,1.364826]
["bitfinex-derivatives","BTCF0:USTF0",1725256584644,0.421274,57879.0,57867.0,1.364826]
["bitfinex-derivatives","BTCF0:USTF0",1725256584645,0.421274,57879.0,57870.0,0.060483]
["bitfinex-derivatives","BTCF0:USTF0",1725256584851,0.421274,57879.0,57870.0,0.060883]
["bitfinex-derivatives","BTCF0:USTF0",1725256587743,0.060468,57884.0,57870.0,1.179283]
["bitfinex-derivatives","BTCF0:USTF0",1725256587938,0.060468,57884.0,57870.0,1.39623063]
["bitfinex-derivatives","BTCF0:USTF0",1725256588141,0.060468,57884.0,57870.0,1.179283]
["bitfinex-derivatives","BTCF0:USTF0",1725256588352,0.060468,57884.0,57870.0,0.79614168]
["bitfinex-derivatives","BTCF0:USTF0",1725256589457,0.060468,57884.0,57870.0,0.71094565]
["bitfinex-derivatives","BTCF0:USTF0",1725256589658,0.060468,57884.0,57870.0,0.79614358]
["bitfinex-derivatives","BTCF0:USTF0",1725256590051,0.060469,57883.0,57870.0,0.79614358]
["bitfinex-derivatives","BTCF0:USTF0",1725256590443,0.060469,57883.0,57870.0,0.71094565]
["bitfinex-derivatives","BTCF0:USTF0",1725256592550,0.060471,57882.0,57870.0,0.66449057]
["bitfinex-derivatives","BTCF0:USTF0",1725256592846,0.0495,57881.0,57870.0,0.66449057]
["bitfinex-derivatives","BTCF0:USTF0",1725256593762,0.0495,57881.0,57870.0,0.79615221]
["bitfinex-derivatives","BTCF0:USTF0",1725256594368,0.0495,57881.0,57870.0,0.71094559]
["bitfinex-derivatives","BTCF0:USTF0",1725256594567,0.3608,57886.0,57881.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1725256594864,0.3608,57886.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256595258,0.23083911,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256595962,0.23083911,57885.0,57884.0,0.060868]
["bitfinex-derivatives","BTCF0:USTF0",1725256599967,0.23083911,57885.0,57884.0,0.11201522]
["bitfinex-derivatives","BTCF0:USTF0",1725256600563,0.23083911,57885.0,57884.0,0.05154722]
["bitfinex-derivatives","BTCF0:USTF0",1725256600774,0.29130611,57885.0,57884.0,0.05154722]
["bitfinex-derivatives","BTCF0:USTF0",1725256600969,1.40958611,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256601360,0.060472,57880.0,57879.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1725256601562,0.561672,57880.0,57879.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1725256601765,0.75918977,57880.0,57879.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1725256604876,0.060479,57874.0,57866.0,0.11163422]
["bitfinex-derivatives","BTCF0:USTF0",1725256605070,0.0004,57867.0,57864.0,0.05114722]
["bitfinex-derivatives","BTCF0:USTF0",1725256605375,0.1992921,57866.0,57863.0,0.05114722]
["bitfinex-derivatives","BTCF0:USTF0",1725256605580,0.0004,57864.0,57863.0,0.05114722]
["bitfinex-derivatives","BTCF0:USTF0",1725256605780,0.0004,57864.0,57862.0,0.41194722]
["bitfinex-derivatives","BTCF0:USTF0",1725256605980,0.0004,57863.0,57862.0,0.41587453]
["bitfinex-derivatives","BTCF0:USTF0",1725256606481,0.18131789,57863.0,57862.0,0.36472731]
["bitfinex-derivatives","BTCF0:USTF0",1725256606781,0.0004,57863.0,57862.0,0.36472731]
["bitfinex-derivatives","BTCF0:USTF0",1725256608372,0.0004,57863.0,57862.0,0.42521831]
["bitfinex-derivatives","BTCF0:USTF0",1725256609080,0.0004,57863.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256610479,0.1974643,57863.0,57862.0,0.42900852]
["bitfinex-derivatives","BTCF0:USTF0",1725256610983,0.2579543,57863.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256611181,0.060492,57861.0,57858.0,0.06820852]
["bitfinex-derivatives","BTCF0:USTF0",1725256611379,0.0004,57859.0,57857.0,0.06838289]
["bitfinex-derivatives","BTCF0:USTF0",1725256611681,0.1820561,57858.0,57857.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1725256613381,0.1820561,57858.0,57857.0,0.05131224]
["bitfinex-derivatives","BTCF0:USTF0",1725256613575,0.6033511,57858.0,57857.0,0.05131224]
["bitfinex-derivatives","BTCF0:USTF0",1725256613775,0.2425511,57858.0,57857.0,0.05131224]
["bitfinex-derivatives","BTCF0:USTF0",1725256614086,0.6033511,57858.0,57857.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1725256614582,0.2425511,57858.0,57857.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1725256618287,0.6033511,57858.0,57857.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1725256621080,1.7218711,57858.0,57857.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1725256622283,0.6033511,57858.0,57857.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1725256627384,0.2425511,57858.0,57857.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1725256633898,0.3825511,57858.0,57857.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1725256636089,0.7433511,57858.0,57857.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1725256638100,0.3825511,57858.0,57857.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1725256639499,0.9010711,57858.0,57857.0,0.05131224]
["bitfinex-derivatives","BTCF0:USTF0",1725256639800,0.9010711,57858.0,57857.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1725256640497,0.3825511,57858.0,57857.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1725256643894,0.2425511,57858.0,57857.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1725256644096,0.3225511,57858.0,57857.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1725256645399,0.425731,57858.0,57857.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1725256646402,0.3225511,57858.0,57857.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1725256648393,0.3225511,57858.0,57857.0,0.05152561]
["bitfinex-derivatives","BTCF0:USTF0",1725256648602,0.3225511,57858.0,57857.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1725256649499,0.3830461,57858.0,57857.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1725256651302,0.3225511,57858.0,57857.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1725256653192,0.3225511,57858.0,57857.0,0.05152449]
["bitfinex-derivatives","BTCF0:USTF0",1725256653398,0.3225511,57858.0,57857.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1725256654203,0.3225511,57858.0,57857.0,0.05152281]
["bitfinex-derivatives","BTCF0:USTF0",1725256654907,0.35594185,57858.0,57857.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1725256655211,0.87446185,57858.0,57857.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1725256655508,0.08,57848.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256655699,0.0804,57848.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256655900,0.27443104,57848.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256658002,0.19443104,57848.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256667524,0.25493704,57848.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256669116,0.25493704,57848.0,57847.0,0.42920708]
["bitfinex-derivatives","BTCF0:USTF0",1725256669515,0.25493704,57848.0,57847.0,0.42916708]
["bitfinex-derivatives","BTCF0:USTF0",1725256670910,0.33493704,57848.0,57847.0,0.42916708]
["bitfinex-derivatives","BTCF0:USTF0",1725256671115,0.33493704,57848.0,57847.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725256671310,0.33493704,57848.0,57847.0,0.42916708]
["bitfinex-derivatives","BTCF0:USTF0",1725256672007,0.33493704,57848.0,57847.0,0.06840708]
["bitfinex-derivatives","BTCF0:USTF0",1725256672211,0.060507,57847.0,57846.0,0.06840708]
["bitfinex-derivatives","BTCF0:USTF0",1725256672412,0.060907,57847.0,57846.0,0.06840708]
["bitfinex-derivatives","BTCF0:USTF0",1725256672618,0.24961316,57847.0,57846.0,0.06840708]
["bitfinex-derivatives","BTCF0:USTF0",1725256675123,0.61041316,57847.0,57846.0,0.06840708]
["bitfinex-derivatives","BTCF0:USTF0",1725256675424,0.060508,57846.0,57845.0,0.06840708]
["bitfinex-derivatives","BTCF0:USTF0",1725256675726,0.060509,57845.0,57844.0,0.06840708]
["bitfinex-derivatives","BTCF0:USTF0",1725256675909,0.060909,57845.0,57844.0,0.06840708]
["bitfinex-derivatives","BTCF0:USTF0",1725256676115,0.25147102,57845.0,57844.0,0.06840708]
["bitfinex-derivatives","BTCF0:USTF0",1725256677522,0.25147102,57845.0,57843.0,0.06840708]
["bitfinex-derivatives","BTCF0:USTF0",1725256677719,0.0004,57844.0,57843.0,0.06840708]
["bitfinex-derivatives","BTCF0:USTF0",1725256677924,0.0004,57844.0,57841.0,0.10436957]
["bitfinex-derivatives","BTCF0:USTF0",1725256678227,0.0004,57842.0,57841.0,0.10436957]
["bitfinex-derivatives","BTCF0:USTF0",1725256678620,0.19553237,57842.0,57841.0,0.10436957]
["bitfinex-derivatives","BTCF0:USTF0",1725256679625,0.19553237,57842.0,57841.0,0.05307453]
["bitfinex-derivatives","BTCF0:USTF0",1725256680014,0.19553237,57842.0,57841.0,0.19358753]
["bitfinex-derivatives","BTCF0:USTF0",1725256680215,0.19653237,57842.0,57841.0,0.61768257]
["bitfinex-derivatives","BTCF0:USTF0",1725256680416,0.19753237,57842.0,57841.0,0.21758753]
["bitfinex-derivatives","BTCF0:USTF0",1725256681115,0.19553237,57842.0,57841.0,0.19758753]
["bitfinex-derivatives","BTCF0:USTF0",1725256684626,0.19553237,57842.0,57841.0,0.11758753]
["bitfinex-derivatives","BTCF0:USTF0",1725256684826,0.19553237,57842.0,57841.0,0.11968402]
["bitfinex-derivatives","BTCF0:USTF0",1725256685033,0.19553237,57842.0,57841.0,0.06838753]
["bitfinex-derivatives","BTCF0:USTF0",1725256686320,0.19553237,57842.0,57841.0,0.00787453]
["bitfinex-derivatives","BTCF0:USTF0",1725256686728,0.25604437,57842.0,57841.0,0.00787453]
["bitfinex-derivatives","BTCF0:USTF0",1725256687524,0.25604437,57842.0,57841.0,0.00487453]
["bitfinex-derivatives","BTCF0:USTF0",1725256688726,0.25704437,57842.0,57841.0,0.00387453]
["bitfinex-derivatives","BTCF0:USTF0",1725256688921,0.25704437,57842.0,57840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725256689117,0.0004,57841.0,57840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725256689425,0.19827803,57841.0,57840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725256690333,0.19827803,57841.0,57840.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725256690529,0.19827803,57841.0,57840.0,0.08595148]
["bitfinex-derivatives","BTCF0:USTF0",1725256690933,0.19827803,57841.0,57840.0,0.14646548]
["bitfinex-derivatives","BTCF0:USTF0",1725256693631,0.19827803,57841.0,57840.0,0.06646548]
["bitfinex-derivatives","BTCF0:USTF0",1725256698834,0.19827803,57841.0,57840.0,0.14646548]
["bitfinex-derivatives","BTCF0:USTF0",1725256700235,0.19827803,57841.0,57840.0,0.27820999]
["bitfinex-derivatives","BTCF0:USTF0",1725256703238,0.19827803,57841.0,57840.0,0.19820999]
["bitfinex-derivatives","BTCF0:USTF0",1725256703542,0.19827803,57841.0,57840.0,0.19821113]
["bitfinex-derivatives","BTCF0:USTF0",1725256710533,0.0004,57841.0,57840.0,0.63901113]
["bitfinex-derivatives","BTCF0:USTF0",1725256710734,0.0004,57846.0,57843.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1725256711035,0.0004,57846.0,57845.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725256711443,0.18395805,57846.0,57845.0,0.140909]
["bitfinex-derivatives","BTCF0:USTF0",1725256711943,0.18355805,57846.0,57845.0,0.140909]
["bitfinex-derivatives","BTCF0:USTF0",1725256712334,0.004,57846.0,57845.0,0.22649207]
["bitfinex-derivatives","BTCF0:USTF0",1725256712536,0.004,57846.0,57845.0,0.63344333]
["bitfinex-derivatives","BTCF0:USTF0",1725256712937,0.005,57846.0,57845.0,0.63344333]
["bitfinex-derivatives","BTCF0:USTF0",1725256713448,0.007,57846.0,57845.0,0.63344333]
["bitfinex-derivatives","BTCF0:USTF0",1725256713639,0.006,57846.0,57845.0,0.63344333]
["bitfinex-derivatives","BTCF0:USTF0",1725256713840,0.009,57846.0,57845.0,0.63344333]
["bitfinex-derivatives","BTCF0:USTF0",1725256714041,0.009,57846.0,57845.0,1.75208333]
["bitfinex-derivatives","BTCF0:USTF0",1725256714236,0.00025922,57853.0,57852.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1725256714437,0.060485,57868.0,57863.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1725256714649,0.060485,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256714941,0.2482551,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256715349,0.1877701,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256715541,0.1947701,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256715746,0.007,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256715945,0.2037797,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256716246,0.2037797,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725256716449,0.2067797,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725256717248,0.2067797,57868.0,57867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725256717644,0.2067797,57868.0,57867.0,0.00641083]
["bitfinex-derivatives","BTCF0:USTF0",1725256717840,0.2067797,57868.0,57867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725256718551,0.2067797,57868.0,57867.0,0.062886]
["bitfinex-derivatives","BTCF0:USTF0",1725256718940,0.2067797,57868.0,57867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725256719146,0.2067797,57868.0,57867.0,0.00640926]
["bitfinex-derivatives","BTCF0:USTF0",1725256719356,0.2067797,57868.0,57867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725256720944,0.3000797,57868.0,57867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725256721854,0.8985197,57868.0,57867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725256723354,0.9590047,57868.0,57867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725256726054,0.8790047,57868.0,57867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725256726250,0.3605647,57868.0,57867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725256726656,0.3123647,57868.0,57867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725256727150,0.3923647,57868.0,57867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725256727551,0.9108047,57868.0,57867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725256727851,1.6812897,57868.0,57867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725256729161,0.06049,57863.0,57862.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1725256729455,0.06049,57863.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256729456,0.060501,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256729648,0.140901,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256729848,0.33217316,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256730343,0.060503,57851.0,57849.0,0.00395195]
["bitfinex-derivatives","BTCF0:USTF0",1725256730547,0.060505,57850.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256730744,0.0004,57847.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256731043,0.19323218,57847.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256732143,0.18923218,57847.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256732551,0.18923218,57847.0,57844.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725256732953,0.19023218,57847.0,57844.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725256733351,0.19023218,57847.0,57846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256735062,0.24673918,57847.0,57846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256735264,0.24873918,57847.0,57846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256735561,0.060508,57846.0,57844.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1725256735761,0.060508,57846.0,57844.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725256735957,0.20022587,57845.0,57844.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725256736155,0.19922587,57845.0,57844.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725256737263,0.19962587,57845.0,57844.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725256737464,0.20462587,57845.0,57844.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725256737666,0.20462587,57845.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256737667,0.26513487,57845.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725256737962,0.060511,57843.0,57842.0,0.00387742]
["bitfinex-derivatives","BTCF0:USTF0",1725256738165,0.060511,57843.0,57840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725256738166,0.060911,57843.0,57840.0,0.14827561]
["bitfinex-derivatives","BTCF0:USTF0",1725256738361,0.0004,57842.0,57840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725256738665,0.25668973,57842.0,57840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725256739452,0.25668973,57842.0,57841.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725256739657,0.25668973,57842.0,57841.0,0.05162954]
["bitfinex-derivatives","BTCF0:USTF0",1725256739868,0.25868973,57842.0,57841.0,0.05162954]
["bitfinex-derivatives","BTCF0:USTF0",1725256740064,0.25868973,57842.0,57841.0,0.05062954]
["bitfinex-derivatives","BTCF0:USTF0",1725256740270,0.25868973,57842.0,57841.0,0.05162954]
["bitfinex-derivatives","BTCF0:USTF0",1725256740857,0.25868973,57842.0,57841.0,0.41242954]
["bitfinex-derivatives","BTCF0:USTF0",1725256741059,0.25868973,57842.0,57841.0,0.05162954]
["bitfinex-derivatives","BTCF0:USTF0",1725256744666,0.25868973,57842.0,57841.0,0.00492954]
["bitfinex-derivatives","BTCF0:USTF0",1725256744861,0.25868973,57842.0,57841.0,0.05605842]
["bitfinex-derivatives","BTCF0:USTF0",1725256745260,0.25868973,57842.0,57841.0,0.00492954]
["bitfinex-derivatives","BTCF0:USTF0",1725256746361,0.25868973,57842.0,57820.0,0.08534451]
["bitfinex-derivatives","BTCF0:USTF0",1725256746362,0.51868,57841.0,57820.0,0.08534451]
["bitfinex-derivatives","BTCF0:USTF0",1725256746563,0.51868,57841.0,57821.0,0.06821294]
["bitfinex-derivatives","BTCF0:USTF0",1725256746564,0.140533,57822.0,57821.0,0.06821294]
["bitfinex-derivatives","BTCF0:USTF0",1725256746768,0.140533,57822.0,57819.0,0.0511804]
["bitfinex-derivatives","BTCF0:USTF0",1725256746769,0.08,57822.0,57819.0,0.0511804]
["bitfinex-derivatives","BTCF0:USTF0",1725256747066,0.08,57822.0,57818.0,0.0511804]
["bitfinex-derivatives","BTCF0:USTF0",1725256747067,0.0004,57820.0,57818.0,0.0511804]
["bitfinex-derivatives","BTCF0:USTF0",1725256747268,0.0004,57819.0,57818.0,0.060537]
["bitfinex-derivatives","BTCF0:USTF0",1725256747465,0.19876131,57819.0,57818.0,0.660537]
["bitfinex-derivatives","BTCF0:USTF0",1725256747659,0.00025922,57827.0,57826.0,0.060529]
["bitfinex-derivatives","BTCF0:USTF0",1725256747968,0.00025922,57827.0,57826.0,1.080129]
["bitfinex-derivatives","BTCF0:USTF0",1725256748170,0.00025922,57827.0,57826.0,1.680129]
["bitfinex-derivatives","BTCF0:USTF0",1725256749268,0.00025922,57827.0,57826.0,1.13222899]
["bitfinex-derivatives","BTCF0:USTF0",1725256749679,0.00025922,57827.0,57826.0,1.73222899]
["bitfinex-derivatives","BTCF0:USTF0",1725256749867,0.00025922,57827.0,57826.0,1.681129]
["bitfinex-derivatives","BTCF0:USTF0",1725256750372,0.421311,57843.0,57835.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1725256750561,0.060512,57842.0,57835.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1725256750768,0.18546306,57838.0,57835.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1725256750973,0.060515,57840.0,57832.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725256751167,0.060516,57838.0,57832.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725256751371,0.18563455,57837.0,57832.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725256751578,0.060516,57838.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256751876,0.18754223,57837.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256752579,0.18754223,57837.0,57832.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725256752876,0.18754223,57837.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256753274,0.18754223,57837.0,57833.0,0.0511025]
["bitfinex-derivatives","BTCF0:USTF0",1725256753475,0.19654223,57837.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256754374,0.18754223,57837.0,57833.0,0.0511025]
["bitfinex-derivatives","BTCF0:USTF0",1725256754687,0.0004,57834.0,57833.0,0.0521025]
["bitfinex-derivatives","BTCF0:USTF0",1725256754974,0.18239092,57834.0,57833.0,0.0521025]
["bitfinex-derivatives","BTCF0:USTF0",1725256755392,0.18239092,57834.0,57833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256755571,0.18139092,57834.0,57832.0,0.11131635]
["bitfinex-derivatives","BTCF0:USTF0",1725256755778,0.0004,57833.0,57832.0,0.06441635]
["bitfinex-derivatives","BTCF0:USTF0",1725256756283,0.19996512,57833.0,57832.0,0.06441635]
["bitfinex-derivatives","BTCF0:USTF0",1725256756575,0.19796512,57833.0,57832.0,0.06441635]
["bitfinex-derivatives","BTCF0:USTF0",1725256757371,0.20696512,57833.0,57832.0,0.06541635]
["bitfinex-derivatives","BTCF0:USTF0",1725256758173,0.21296512,57833.0,57832.0,0.06541635]
["bitfinex-derivatives","BTCF0:USTF0",1725256758577,0.21296512,57833.0,57832.0,0.13356618]
["bitfinex-derivatives","BTCF0:USTF0",1725256758772,0.21296512,57833.0,57832.0,0.00489335]
["bitfinex-derivatives","BTCF0:USTF0",1725256759076,0.21296512,57833.0,57832.0,0.07304318]
["bitfinex-derivatives","BTCF0:USTF0",1725256759277,0.21296512,57833.0,57832.0,0.43384318]
["bitfinex-derivatives","BTCF0:USTF0",1725256759667,0.21296512,57833.0,57832.0,0.00489335]
["bitfinex-derivatives","BTCF0:USTF0",1725256759868,0.21296512,57833.0,57832.0,0.43384318]
["bitfinex-derivatives","BTCF0:USTF0",1725256760468,0.21296512,57833.0,57832.0,0.36569335]
["bitfinex-derivatives","BTCF0:USTF0",1725256760878,0.21296512,57833.0,57832.0,0.42621635]
["bitfinex-derivatives","BTCF0:USTF0",1725256761271,0.21296512,57833.0,57832.0,0.06541635]
["bitfinex-derivatives","BTCF0:USTF0",1725256761476,0.21296512,57833.0,57832.0,0.13372256]
["bitfinex-derivatives","BTCF0:USTF0",1725256761665,0.21296512,57833.0,57832.0,0.07319956]
["bitfinex-derivatives","BTCF0:USTF0",1725256762071,0.27348712,57833.0,57832.0,0.06930621]
["bitfinex-derivatives","BTCF0:USTF0",1725256762272,0.27348712,57833.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256763478,0.63428712,57833.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256764873,0.75428712,57833.0,57832.0,0.05225363]
["bitfinex-derivatives","BTCF0:USTF0",1725256765079,0.75428712,57833.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256767590,0.81480912,57833.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256768786,0.75428712,57833.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256770503,0.81480912,57833.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256772507,1.93352912,57833.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256775011,1.87300712,57833.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256775312,0.75428712,57833.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256777315,0.39348712,57833.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256781810,0.39348712,57833.0,57832.0,0.05230646]
["bitfinex-derivatives","BTCF0:USTF0",1725256782514,0.39348712,57833.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256787512,0.49707005,57833.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256788224,0.39348712,57833.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256789913,0.53400912,57833.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256791823,1.65272912,57833.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256792028,0.12105,57830.0,57829.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1725256792330,0.060533,57822.0,57821.0,0.05130646]
["bitfinex-derivatives","BTCF0:USTF0",1725256792621,0.060534,57821.0,57820.0,0.05130646]
["bitfinex-derivatives","BTCF0:USTF0",1725256792825,0.140934,57821.0,57820.0,0.05130646]
["bitfinex-derivatives","BTCF0:USTF0",1725256793024,0.33913461,57821.0,57820.0,0.05130646]
["bitfinex-derivatives","BTCF0:USTF0",1725256793225,0.27860061,57821.0,57820.0,0.05138871]
["bitfinex-derivatives","BTCF0:USTF0",1725256793421,0.27760061,57821.0,57820.0,0.05138871]
["bitfinex-derivatives","BTCF0:USTF0",1725256794125,0.19860061,57821.0,57820.0,0.05138871]
["bitfinex-derivatives","BTCF0:USTF0",1725256794825,0.26013461,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256795427,0.26013461,57821.0,57820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725256796029,0.19960061,57821.0,57820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725256796225,0.19860061,57821.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725256796923,0.19860061,57821.0,57820.0,0.07247561]
["bitfinex-derivatives","BTCF0:USTF0",1725256797123,0.19860061,57821.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725256797533,0.39913461,57821.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725256799438,0.25913461,57821.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725256800837,0.39913461,57821.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725256801036,0.25913461,57821.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725256801230,0.19860061,57821.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725256801630,0.19860061,57821.0,57820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725256801830,0.19860061,57821.0,57820.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1725256804533,0.0004,57821.0,57820.0,0.63223365]
["bitfinex-derivatives","BTCF0:USTF0",1725256804939,0.3591,57822.0,57821.0,0.060534]
["bitfinex-derivatives","BTCF0:USTF0",1725256806441,0.3601,57822.0,57821.0,0.060534]
["bitfinex-derivatives","BTCF0:USTF0",1725256806642,0.3601,57822.0,57821.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1725256807629,0.55439347,57822.0,57821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256807837,0.61492647,57822.0,57821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256808035,0.66312647,57822.0,57821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256808437,0.66312647,57822.0,57821.0,0.05335896]
["bitfinex-derivatives","BTCF0:USTF0",1725256808631,0.66312647,57822.0,57821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256808938,0.66312647,57822.0,57821.0,0.07046871]
["bitfinex-derivatives","BTCF0:USTF0",1725256812044,0.61492647,57822.0,57821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256812536,0.61492647,57822.0,57821.0,0.07048592]
["bitfinex-derivatives","BTCF0:USTF0",1725256812743,0.61492647,57822.0,57821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256816040,0.61492647,57822.0,57821.0,0.05337085]
["bitfinex-derivatives","BTCF0:USTF0",1725256816245,0.61492647,57822.0,57821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256816543,0.61492647,57822.0,57821.0,0.05337085]
["bitfinex-derivatives","BTCF0:USTF0",1725256816740,0.55439347,57822.0,57821.0,0.11390485]
["bitfinex-derivatives","BTCF0:USTF0",1725256816934,0.55439347,57822.0,57821.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1725256817536,0.55439347,57822.0,57821.0,0.06657374]
["bitfinex-derivatives","BTCF0:USTF0",1725256819042,0.55439347,57822.0,57821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256819341,0.55439347,57822.0,57821.0,0.05339305]
["bitfinex-derivatives","BTCF0:USTF0",1725256819733,0.55439347,57822.0,57821.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1725256820349,0.55439347,57822.0,57821.0,0.14804477]
["bitfinex-derivatives","BTCF0:USTF0",1725256820741,0.55439347,57822.0,57821.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1725256821142,0.55439347,57822.0,57821.0,0.14804477]
["bitfinex-derivatives","BTCF0:USTF0",1725256821446,0.55439347,57822.0,57821.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1725256824046,0.19529347,57822.0,57821.0,0.27983551]
["bitfinex-derivatives","BTCF0:USTF0",1725256825237,0.19529347,57822.0,57821.0,0.14804477]
["bitfinex-derivatives","BTCF0:USTF0",1725256826953,0.19529347,57822.0,57821.0,0.27983499]
["bitfinex-derivatives","BTCF0:USTF0",1725256827446,0.19529347,57822.0,57821.0,0.14804477]
["bitfinex-derivatives","BTCF0:USTF0",1725256827749,0.19529347,57822.0,57821.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1725256828552,0.19529347,57822.0,57821.0,0.19432238]
["bitfinex-derivatives","BTCF0:USTF0",1725256830555,0.19529347,57822.0,57821.0,0.14814889]
["bitfinex-derivatives","BTCF0:USTF0",1725256831152,0.19529347,57822.0,57821.0,0.19432331]
["bitfinex-derivatives","BTCF0:USTF0",1725256832053,0.001,57822.0,57821.0,0.19432331]
["bitfinex-derivatives","BTCF0:USTF0",1725256832750,0.001,57822.0,57821.0,0.55512331]
["bitfinex-derivatives","BTCF0:USTF0",1725256832947,0.001,57822.0,57821.0,0.71316331]
["bitfinex-derivatives","BTCF0:USTF0",1725256833147,0.001,57822.0,57821.0,1.07396331]
["bitfinex-derivatives","BTCF0:USTF0",1725256833450,0.001,57822.0,57821.0,1.67396331]
["bitfinex-derivatives","BTCF0:USTF0",1725256835359,0.001,57822.0,57821.0,1.542174]
["bitfinex-derivatives","BTCF0:USTF0",1725256836161,0.001,57822.0,57821.0,1.622174]
["bitfinex-derivatives","BTCF0:USTF0",1725256836947,0.001,57822.0,57821.0,1.261374]
["bitfinex-derivatives","BTCF0:USTF0",1725256837157,0.001,57822.0,57821.0,1.622174]
["bitfinex-derivatives","BTCF0:USTF0",1725256841652,0.001,57822.0,57821.0,1.69063069]
["bitfinex-derivatives","BTCF0:USTF0",1725256841858,0.001,57822.0,57821.0,1.622174]
["bitfinex-derivatives","BTCF0:USTF0",1725256842262,0.001,57822.0,57821.0,1.09062379]
["bitfinex-derivatives","BTCF0:USTF0",1725256843258,0.001,57822.0,57821.0,1.09064002]
["bitfinex-derivatives","BTCF0:USTF0",1725256843458,0.001,57822.0,57821.0,1.15395279]
["bitfinex-derivatives","BTCF0:USTF0",1725256845954,0.001,57822.0,57821.0,1.15395201]
["bitfinex-derivatives","BTCF0:USTF0",1725256850157,1.13662993,57822.0,57821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256850474,0.060537,57818.0,57815.0,0.08562109]
["bitfinex-derivatives","BTCF0:USTF0",1725256850662,0.0804,57816.0,57813.0,0.08562109]
["bitfinex-derivatives","BTCF0:USTF0",1725256850857,0.0804,57814.0,57810.0,0.36477992]
["bitfinex-derivatives","BTCF0:USTF0",1725256851070,0.08,57814.0,57811.0,0.13180965]
["bitfinex-derivatives","BTCF0:USTF0",1725256851265,0.19423083,57813.0,57812.0,0.13180965]
["bitfinex-derivatives","BTCF0:USTF0",1725256851975,0.18623083,57813.0,57812.0,0.13180965]
["bitfinex-derivatives","BTCF0:USTF0",1725256852367,0.19431604,57815.0,57812.0,0.13180965]
["bitfinex-derivatives","BTCF0:USTF0",1725256852563,0.060939,57816.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256852767,0.060939,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256853069,0.19431604,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256853272,0.0004,57815.0,57814.0,0.13220406]
["bitfinex-derivatives","BTCF0:USTF0",1725256853768,0.0004,57815.0,57814.0,0.13920406]
["bitfinex-derivatives","BTCF0:USTF0",1725256854768,0.0004,57815.0,57814.0,0.14320406]
["bitfinex-derivatives","BTCF0:USTF0",1725256855170,0.0004,57815.0,57814.0,0.14319683]
["bitfinex-derivatives","BTCF0:USTF0",1725256855672,0.0004,57815.0,57814.0,0.13719683]
["bitfinex-derivatives","BTCF0:USTF0",1725256855673,0.0024,57815.0,57814.0,0.13719683]
["bitfinex-derivatives","BTCF0:USTF0",1725256857065,0.0024,57815.0,57814.0,0.19773783]
["bitfinex-derivatives","BTCF0:USTF0",1725256859975,0.0024,57815.0,57814.0,0.91933151]
["bitfinex-derivatives","BTCF0:USTF0",1725256860565,0.3608,57837.0,57825.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1725256860767,2.2e-07,57826.0,57825.0,0.3327092]
["bitfinex-derivatives","BTCF0:USTF0",1725256860971,2.2e-07,57826.0,57825.0,1.4515092]
["bitfinex-derivatives","BTCF0:USTF0",1725256861278,2.2e-07,57826.0,57825.0,1.55413532]
["bitfinex-derivatives","BTCF0:USTF0",1725256862179,2.2e-07,57826.0,57825.0,1.4515092]
["bitfinex-derivatives","BTCF0:USTF0",1725256862375,0.00400022,57826.0,57825.0,1.4515092]
["bitfinex-derivatives","BTCF0:USTF0",1725256862569,0.00400022,57826.0,57825.0,1.55413532]
["bitfinex-derivatives","BTCF0:USTF0",1725256862764,0.01000022,57826.0,57825.0,1.55413532]
["bitfinex-derivatives","BTCF0:USTF0",1725256863176,0.01000022,57826.0,57825.0,1.4515092]
["bitfinex-derivatives","BTCF0:USTF0",1725256864175,0.01000022,57826.0,57825.0,1.4970092]
["bitfinex-derivatives","BTCF0:USTF0",1725256864368,0.01000022,57826.0,57825.0,1.59963532]
["bitfinex-derivatives","BTCF0:USTF0",1725256864570,0.1424,57836.0,57835.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1725256864571,0.0482,57836.0,57835.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1725256864771,0.0482,57836.0,57835.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1725256864974,0.0482,57836.0,57835.0,0.64712302]
["bitfinex-derivatives","BTCF0:USTF0",1725256865285,0.0482,57836.0,57835.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1725256865480,0.23603409,57836.0,57835.0,0.06870134]
["bitfinex-derivatives","BTCF0:USTF0",1725256865776,0.51872,57835.0,57831.0,0.05124349]
["bitfinex-derivatives","BTCF0:USTF0",1725256865981,0.1404,57832.0,57828.0,0.05124349]
["bitfinex-derivatives","BTCF0:USTF0",1725256866172,0.1404,57832.0,57827.0,0.05124349]
["bitfinex-derivatives","BTCF0:USTF0",1725256866173,0.0004,57829.0,57827.0,0.05124349]
["bitfinex-derivatives","BTCF0:USTF0",1725256866479,0.18757468,57828.0,57827.0,0.05124349]
["bitfinex-derivatives","BTCF0:USTF0",1725256867572,0.18657468,57828.0,57827.0,0.05124349]
["bitfinex-derivatives","BTCF0:USTF0",1725256868078,0.18657468,57828.0,57826.0,0.05124349]
["bitfinex-derivatives","BTCF0:USTF0",1725256868481,0.19157468,57828.0,57826.0,0.05124349]
["bitfinex-derivatives","BTCF0:USTF0",1725256868981,0.0463,57827.0,57826.0,0.05124349]
["bitfinex-derivatives","BTCF0:USTF0",1725256869383,0.2318888,57827.0,57825.0,0.06831217]
["bitfinex-derivatives","BTCF0:USTF0",1725256869575,0.00303721,57827.0,57826.0,0.06931217]
["bitfinex-derivatives","BTCF0:USTF0",1725256870076,0.00303721,57827.0,57826.0,0.42911217]
["bitfinex-derivatives","BTCF0:USTF0",1725256870281,0.006,57827.0,57826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725256870579,0.006,57827.0,57826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256870882,0.006,57827.0,57826.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1725256871067,0.011,57827.0,57826.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1725256871980,0.011,57827.0,57826.0,0.2054521]
["bitfinex-derivatives","BTCF0:USTF0",1725256872881,0.011,57827.0,57826.0,0.5662521]
["bitfinex-derivatives","BTCF0:USTF0",1725256873376,0.011,57827.0,57826.0,0.69801951]
["bitfinex-derivatives","BTCF0:USTF0",1725256873678,0.0114,57827.0,57826.0,0.5662521]
["bitfinex-derivatives","BTCF0:USTF0",1725256874681,0.0114,57827.0,57826.0,1.6850521]
["bitfinex-derivatives","BTCF0:USTF0",1725256874986,0.0483,57840.0,57827.0,0.00862889]
["bitfinex-derivatives","BTCF0:USTF0",1725256875189,0.0483,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256876477,0.0623,57840.0,57839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725256876879,0.0623,57840.0,57839.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1725256877780,0.0673,57840.0,57839.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1725256877975,0.26757994,57840.0,57839.0,0.0659263]
["bitfinex-derivatives","BTCF0:USTF0",1725256878177,0.26757994,57840.0,57839.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1725256878383,0.25757994,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256878784,0.25257994,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256878980,0.25557994,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256881293,0.25557994,57840.0,57839.0,0.05162698]
["bitfinex-derivatives","BTCF0:USTF0",1725256881484,0.0553,57840.0,57839.0,0.05162698]
["bitfinex-derivatives","BTCF0:USTF0",1725256882085,0.0553,57840.0,57839.0,0.05159567]
["bitfinex-derivatives","BTCF0:USTF0",1725256882290,0.0553,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256882482,0.600223,57840.0,57839.0,0.05160393]
["bitfinex-derivatives","BTCF0:USTF0",1725256882682,1.718903,57840.0,57835.0,0.05120393]
["bitfinex-derivatives","BTCF0:USTF0",1725256882887,0.06052,57835.0,57834.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1725256883093,0.19092,57835.0,57834.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1725256883288,1.49102869,57835.0,57834.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1725256883495,0.060525,57830.0,57828.0,0.05120393]
["bitfinex-derivatives","BTCF0:USTF0",1725256883793,0.33861469,57829.0,57827.0,0.05120393]
["bitfinex-derivatives","BTCF0:USTF0",1725256884183,0.85677469,57829.0,57827.0,0.05120393]
["bitfinex-derivatives","BTCF0:USTF0",1725256884388,0.33761469,57829.0,57827.0,0.05120393]
["bitfinex-derivatives","BTCF0:USTF0",1725256884584,0.3608,57835.0,57828.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725256884784,0.3608,57835.0,57832.0,0.05125653]
["bitfinex-derivatives","BTCF0:USTF0",1725256885093,0.18687103,57834.0,57833.0,0.05125653]
["bitfinex-derivatives","BTCF0:USTF0",1725256885490,0.18687103,57834.0,57833.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1725256886388,0.70559103,57834.0,57832.0,0.06830264]
["bitfinex-derivatives","BTCF0:USTF0",1725256886584,0.18687103,57834.0,57832.0,0.05126883]
["bitfinex-derivatives","BTCF0:USTF0",1725256886789,0.060523,57832.0,57831.0,0.05126883]
["bitfinex-derivatives","BTCF0:USTF0",1725256886988,0.060524,57831.0,57830.0,0.05126883]
["bitfinex-derivatives","BTCF0:USTF0",1725256887490,0.19327731,57831.0,57830.0,0.1912896]
["bitfinex-derivatives","BTCF0:USTF0",1725256887687,0.19227731,57831.0,57830.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725256887893,0.008,57834.0,57833.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1725256887894,0.022,57834.0,57833.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1725256888285,0.21020964,57834.0,57833.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1725256888487,0.21020964,57834.0,57831.0,0.06837425]
["bitfinex-derivatives","BTCF0:USTF0",1725256888488,0.18820964,57834.0,57831.0,0.06837425]
["bitfinex-derivatives","BTCF0:USTF0",1725256888689,0.18820964,57834.0,57832.0,0.05129718]
["bitfinex-derivatives","BTCF0:USTF0",1725256888894,0.24872764,57837.0,57832.0,0.05129718]
["bitfinex-derivatives","BTCF0:USTF0",1725256889091,0.060518,57837.0,57831.0,0.05129718]
["bitfinex-derivatives","BTCF0:USTF0",1725256889301,0.014,57834.0,57833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256889689,0.21011366,57834.0,57832.0,0.05129718]
["bitfinex-derivatives","BTCF0:USTF0",1725256889893,0.20711366,57834.0,57831.0,0.05229718]
["bitfinex-derivatives","BTCF0:USTF0",1725256890097,0.060523,57832.0,57831.0,0.05229718]
["bitfinex-derivatives","BTCF0:USTF0",1725256890401,0.24671689,57832.0,57831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256891197,0.25671689,57832.0,57831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256891900,0.25671689,57832.0,57831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256892105,0.25571689,57832.0,57831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725256892801,0.26971689,57832.0,57831.0,0.05329718]
["bitfinex-derivatives","BTCF0:USTF0",1725256893400,0.26971689,57832.0,57831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256893987,0.26971689,57832.0,57831.0,0.05331726]
["bitfinex-derivatives","BTCF0:USTF0",1725256895294,0.26971689,57832.0,57831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256895503,0.26971689,57832.0,57831.0,0.05332823]
["bitfinex-derivatives","BTCF0:USTF0",1725256895705,0.26971689,57832.0,57831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256896298,0.26971689,57832.0,57831.0,0.07037425]
["bitfinex-derivatives","BTCF0:USTF0",1725256898694,0.26971689,57832.0,57831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256901801,0.20919389,57832.0,57831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256903508,0.022,57832.0,57831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256903708,0.022,57832.0,57831.0,0.05335487]
["bitfinex-derivatives","BTCF0:USTF0",1725256904210,0.022,57832.0,57831.0,0.062524]
["bitfinex-derivatives","BTCF0:USTF0",1725256905310,0.022,57832.0,57831.0,0.11387887]
["bitfinex-derivatives","BTCF0:USTF0",1725256906301,0.10367045,57848.0,57840.0,0.060514]
["bitfinex-derivatives","BTCF0:USTF0",1725256906501,0.060506,57848.0,57840.0,0.421314]
["bitfinex-derivatives","BTCF0:USTF0",1725256906710,0.3608,57849.0,57840.0,0.47266877]
["bitfinex-derivatives","BTCF0:USTF0",1725256906711,0.18916337,57841.0,57840.0,0.47266877]
["bitfinex-derivatives","BTCF0:USTF0",1725256907413,0.20316337,57841.0,57840.0,0.422314]
["bitfinex-derivatives","BTCF0:USTF0",1725256908800,0.20316337,57841.0,57840.0,0.423314]
["bitfinex-derivatives","BTCF0:USTF0",1725256908999,0.20716337,57841.0,57840.0,0.423314]
["bitfinex-derivatives","BTCF0:USTF0",1725256909611,0.20700337,57841.0,57840.0,0.423314]
["bitfinex-derivatives","BTCF0:USTF0",1725256910007,0.01809945,57841.0,57840.0,0.423314]
["bitfinex-derivatives","BTCF0:USTF0",1725256910699,0.20934916,57841.0,57840.0,0.423314]
["bitfinex-derivatives","BTCF0:USTF0",1725256913808,0.01809945,57841.0,57840.0,0.423314]
["bitfinex-derivatives","BTCF0:USTF0",1725256914020,0.01809945,57841.0,57840.0,0.468914]
["bitfinex-derivatives","BTCF0:USTF0",1725256914511,0.060507,57847.0,57840.0,0.468914]
["bitfinex-derivatives","BTCF0:USTF0",1725256914816,0.1895334,57846.0,57844.0,0.2084149]
["bitfinex-derivatives","BTCF0:USTF0",1725256915314,0.1895334,57846.0,57843.0,0.0684149]
["bitfinex-derivatives","BTCF0:USTF0",1725256915516,0.0004,57844.0,57843.0,0.2084149]
["bitfinex-derivatives","BTCF0:USTF0",1725256916517,0.1935334,57846.0,57844.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725256918016,0.1895334,57846.0,57843.0,0.2699259]
["bitfinex-derivatives","BTCF0:USTF0",1725256918214,0.3608,57849.0,57848.0,0.060506]
["bitfinex-derivatives","BTCF0:USTF0",1725256918522,0.3608,57849.0,57848.0,0.25180281]
["bitfinex-derivatives","BTCF0:USTF0",1725256918721,0.3608,57849.0,57848.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1725256919312,0.3608,57849.0,57848.0,0.201506]
["bitfinex-derivatives","BTCF0:USTF0",1725256920506,0.3608,57849.0,57848.0,0.25280281]
["bitfinex-derivatives","BTCF0:USTF0",1725256920719,0.3608,57849.0,57848.0,0.25380281]
["bitfinex-derivatives","BTCF0:USTF0",1725256920916,0.3608,57849.0,57848.0,0.202506]
["bitfinex-derivatives","BTCF0:USTF0",1725256921115,0.5521216,57849.0,57848.0,0.25378237]
["bitfinex-derivatives","BTCF0:USTF0",1725256921723,0.1913216,57849.0,57848.0,0.25378237]
["bitfinex-derivatives","BTCF0:USTF0",1725256921906,0.5521216,57849.0,57848.0,0.202506]
["bitfinex-derivatives","BTCF0:USTF0",1725256922221,0.5521216,57849.0,57848.0,0.20653206]
["bitfinex-derivatives","BTCF0:USTF0",1725256922416,0.3608,57849.0,57848.0,0.20653206]
["bitfinex-derivatives","BTCF0:USTF0",1725256922906,0.3608,57849.0,57848.0,0.20553206]
["bitfinex-derivatives","BTCF0:USTF0",1725256923422,0.3618,57849.0,57848.0,0.20553206]
["bitfinex-derivatives","BTCF0:USTF0",1725256925619,0.3608,57849.0,57848.0,0.20453206]
["bitfinex-derivatives","BTCF0:USTF0",1725256925915,0.3608,57849.0,57848.0,0.20553206]
["bitfinex-derivatives","BTCF0:USTF0",1725256925916,0.3618,57849.0,57848.0,0.20553206]
["bitfinex-derivatives","BTCF0:USTF0",1725256926618,0.001,57849.0,57848.0,0.20553206]
["bitfinex-derivatives","BTCF0:USTF0",1725256938834,0.00025945,57850.0,57849.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1725256940021,0.00125945,57850.0,57849.0,0.141505]
["bitfinex-derivatives","BTCF0:USTF0",1725256940730,0.00125945,57850.0,57849.0,0.660105]
["bitfinex-derivatives","BTCF0:USTF0",1725256940933,0.00125945,57850.0,57849.0,0.74550423]
["bitfinex-derivatives","BTCF0:USTF0",1725256941130,0.0481,57858.0,57854.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1725256941436,0.0481,57858.0,57857.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725256941932,0.0481,57858.0,57857.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725256942624,0.0491,57858.0,57857.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725256943032,0.0491,57858.0,57857.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725256944029,0.001,57858.0,57857.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725256944229,0.001,57858.0,57857.0,0.202497]
["bitfinex-derivatives","BTCF0:USTF0",1725256944432,0.001,57858.0,57857.0,0.41959567]
["bitfinex-derivatives","BTCF0:USTF0",1725256944732,0.001,57858.0,57857.0,0.33419644]
["bitfinex-derivatives","BTCF0:USTF0",1725256945124,0.001,57858.0,57857.0,0.69499644]
["bitfinex-derivatives","BTCF0:USTF0",1725256946844,0.00025945,57863.0,57862.0,0.060491]
["bitfinex-derivatives","BTCF0:USTF0",1725256947137,0.00025945,57863.0,57862.0,0.561291]
["bitfinex-derivatives","BTCF0:USTF0",1725256948042,0.00025945,57863.0,57862.0,0.562291]
["bitfinex-derivatives","BTCF0:USTF0",1725256948227,0.00025945,57863.0,57862.0,0.563291]
["bitfinex-derivatives","BTCF0:USTF0",1725256950139,0.00025945,57863.0,57862.0,0.61451728]
["bitfinex-derivatives","BTCF0:USTF0",1725256950334,0.060478,57875.0,57868.0,0.060484]
["bitfinex-derivatives","BTCF0:USTF0",1725256950535,0.060478,57875.0,57874.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725256950843,0.25428583,57875.0,57874.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725256951231,0.06447869,57875.0,57874.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725256951934,0.06447869,57875.0,57874.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725256952133,0.24467581,57875.0,57874.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725256953034,0.06447869,57875.0,57874.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725256954126,0.06447869,57875.0,57874.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725256954331,0.06435869,57875.0,57874.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725256955835,0.26348308,57875.0,57874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256956930,0.06435869,57875.0,57874.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725256957733,0.25130543,57875.0,57874.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725256958340,0.06435869,57875.0,57874.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725256958844,0.00400069,57875.0,57874.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725256959137,0.0942,57876.0,57874.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725256959138,0.0942,57876.0,57874.0,0.19318814]
["bitfinex-derivatives","BTCF0:USTF0",1725256959446,0.0942,57876.0,57875.0,0.05118814]
["bitfinex-derivatives","BTCF0:USTF0",1725256961244,0.0942,57876.0,57875.0,0.05218814]
["bitfinex-derivatives","BTCF0:USTF0",1725256961545,0.0942,57876.0,57875.0,0.05318814]
["bitfinex-derivatives","BTCF0:USTF0",1725256963050,0.0942,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256965241,0.00025921,57880.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725256965438,0.06073121,57880.0,57879.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725256965838,0.24488425,57880.0,57879.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725256966042,0.06073121,57880.0,57879.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725256967137,0.06073121,57880.0,57879.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725256967546,0.00025921,57880.0,57879.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725256967843,0.00025921,57880.0,57879.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725256968051,0.00025921,57880.0,57879.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725256968254,0.00025921,57880.0,57879.0,0.202874]
["bitfinex-derivatives","BTCF0:USTF0",1725256969752,0.00025921,57880.0,57879.0,0.30186214]
["bitfinex-derivatives","BTCF0:USTF0",1725256969952,0.00025921,57880.0,57879.0,0.250674]
["bitfinex-derivatives","BTCF0:USTF0",1725256970337,0.00025921,57880.0,57879.0,0.249674]
["bitfinex-derivatives","BTCF0:USTF0",1725256970846,0.0948,57886.0,57881.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1725256971045,0.0948,57886.0,57885.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725256971350,0.0463,57886.0,57885.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725256973346,0.0463,57886.0,57885.0,0.25644271]
["bitfinex-derivatives","BTCF0:USTF0",1725256973741,0.0463,57886.0,57885.0,0.25844271]
["bitfinex-derivatives","BTCF0:USTF0",1725256974450,0.0463,57886.0,57885.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1725256975142,0.0463,57886.0,57885.0,0.25844271]
["bitfinex-derivatives","BTCF0:USTF0",1725256975345,0.0463,57886.0,57885.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1725256975547,0.106766,57886.0,57885.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1725256975945,0.106766,57886.0,57885.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1725256983655,0.106766,57886.0,57885.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1725256983855,0.106766,57886.0,57885.0,0.54228045]
["bitfinex-derivatives","BTCF0:USTF0",1725256984251,0.0463,57886.0,57885.0,0.60274745]
["bitfinex-derivatives","BTCF0:USTF0",1725256984458,0.00025921,57891.0,57885.0,0.54228045]
["bitfinex-derivatives","BTCF0:USTF0",1725256984667,0.00021921,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256985146,0.2586971,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256986152,0.2586971,57891.0,57890.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725256986755,0.2586971,57891.0,57890.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725256986963,0.2586971,57891.0,57890.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725256989754,0.2586971,57891.0,57890.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725256989959,0.2586971,57891.0,57890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725256990261,0.2586971,57891.0,57890.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725256991064,0.2586971,57891.0,57890.0,0.19837]
["bitfinex-derivatives","BTCF0:USTF0",1725256991560,0.2586971,57891.0,57890.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1725256991778,0.2586971,57891.0,57890.0,0.19837]
["bitfinex-derivatives","BTCF0:USTF0",1725256992063,0.2586971,57891.0,57890.0,0.24626]
["bitfinex-derivatives","BTCF0:USTF0",1725256992461,0.2586971,57891.0,57890.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1725256993663,0.2586971,57891.0,57890.0,0.16526]
["bitfinex-derivatives","BTCF0:USTF0",1725256994064,0.00021921,57891.0,57890.0,0.587522]
["bitfinex-derivatives","BTCF0:USTF0",1725256994363,0.00021921,57891.0,57890.0,0.636322]
["bitfinex-derivatives","BTCF0:USTF0",1725256994562,0.00021921,57891.0,57890.0,0.70463134]
["bitfinex-derivatives","BTCF0:USTF0",1725256996172,0.00021921,57891.0,57890.0,0.72165134]
["bitfinex-derivatives","BTCF0:USTF0",1725256997263,0.00021921,57891.0,57890.0,0.72561813]
["bitfinex-derivatives","BTCF0:USTF0",1725256997564,0.00021921,57891.0,57890.0,0.65730879]
["bitfinex-derivatives","BTCF0:USTF0",1725256998265,0.08609774,57905.0,57900.0,0.060451]
["bitfinex-derivatives","BTCF0:USTF0",1725256998569,0.08709774,57909.0,57904.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725256998755,0.08609774,57909.0,57908.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725256998960,0.08609774,57909.0,57908.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725256999161,0.19711393,57909.0,57908.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725256999458,0.19711393,57910.0,57908.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725256999664,0.19711393,57910.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725256999970,0.06044,57911.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257000169,0.19579711,57910.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257000468,0.19579711,57910.0,57908.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1725257000666,0.0004,57909.0,57908.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1725257000863,0.0004,57909.0,57908.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725257001065,0.19098548,57909.0,57908.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725257002167,0.19098548,57909.0,57908.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1725257002370,0.19098548,57909.0,57908.0,0.562243]
["bitfinex-derivatives","BTCF0:USTF0",1725257002574,0.36105921,57914.0,57908.0,0.562243]
["bitfinex-derivatives","BTCF0:USTF0",1725257002871,0.36105921,57914.0,57913.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725257003072,0.36105921,57914.0,57913.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725257003376,0.54687916,57914.0,57913.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725257003872,0.60731616,57914.0,57913.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725257004076,0.60731616,57914.0,57913.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725257005174,0.60731616,57914.0,57913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257006570,0.60731616,57914.0,57913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725257007466,0.60731616,57914.0,57913.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725257007664,0.60731616,57914.0,57913.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725257007976,0.60731616,57914.0,57913.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725257008879,0.60731616,57914.0,57913.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725257009073,0.60731616,57914.0,57913.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725257009469,0.60731616,57914.0,57913.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725257009777,0.60731616,57914.0,57913.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725257009976,0.42149621,57914.0,57913.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725257010478,0.42149621,57914.0,57913.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725257010682,0.42149621,57914.0,57913.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725257010974,0.42149621,57914.0,57913.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1725257011168,0.36105921,57914.0,57913.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1725257011368,0.36105921,57914.0,57913.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1725257013177,0.00025921,57914.0,57913.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1725257014182,0.00025921,57914.0,57913.0,0.318838]
["bitfinex-derivatives","BTCF0:USTF0",1725257014583,0.00021921,57914.0,57913.0,0.318838]
["bitfinex-derivatives","BTCF0:USTF0",1725257014771,0.00021921,57914.0,57913.0,0.366738]
["bitfinex-derivatives","BTCF0:USTF0",1725257015167,0.00021921,57914.0,57913.0,0.365738]
["bitfinex-derivatives","BTCF0:USTF0",1725257015379,0.00021921,57914.0,57913.0,0.366738]
["bitfinex-derivatives","BTCF0:USTF0",1725257015581,0.00021921,57914.0,57913.0,0.226738]
["bitfinex-derivatives","BTCF0:USTF0",1725257015781,0.19648231,57914.0,57913.0,0.226738]
["bitfinex-derivatives","BTCF0:USTF0",1725257016381,0.19648231,57914.0,57913.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1725257018073,0.71448231,57914.0,57913.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1725257018271,0.19648231,57914.0,57913.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1725257019377,0.25691931,57914.0,57913.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1725257020389,0.19648231,57914.0,57913.0,0.226738]
["bitfinex-derivatives","BTCF0:USTF0",1725257020885,0.19648231,57914.0,57913.0,0.291238]
["bitfinex-derivatives","BTCF0:USTF0",1725257021982,0.19648231,57914.0,57913.0,0.371238]
["bitfinex-derivatives","BTCF0:USTF0",1725257022981,0.19648231,57914.0,57913.0,0.42246249]
["bitfinex-derivatives","BTCF0:USTF0",1725257023181,0.19648231,57914.0,57913.0,0.371238]
["bitfinex-derivatives","BTCF0:USTF0",1725257024884,0.19648231,57914.0,57913.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725257025191,0.25691931,57914.0,57913.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725257026085,0.25691931,57914.0,57913.0,0.37909933]
["bitfinex-derivatives","BTCF0:USTF0",1725257026788,0.25691931,57914.0,57913.0,0.39612933]
["bitfinex-derivatives","BTCF0:USTF0",1725257027292,0.25691931,57914.0,57913.0,0.32783]
["bitfinex-derivatives","BTCF0:USTF0",1725257034278,0.25691931,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257038788,0.19648231,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257041291,0.19648231,57914.0,57913.0,0.308268]
["bitfinex-derivatives","BTCF0:USTF0",1725257041896,0.19648231,57914.0,57913.0,0.37669143]
["bitfinex-derivatives","BTCF0:USTF0",1725257042095,0.19648231,57914.0,57913.0,0.308268]
["bitfinex-derivatives","BTCF0:USTF0",1725257042299,0.19648231,57914.0,57913.0,0.37669143]
["bitfinex-derivatives","BTCF0:USTF0",1725257042696,0.19648231,57914.0,57913.0,0.31625343]
["bitfinex-derivatives","BTCF0:USTF0",1725257042897,0.19648231,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257043100,0.19648231,57914.0,57913.0,0.29913294]
["bitfinex-derivatives","BTCF0:USTF0",1725257043302,0.19648231,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257043812,0.25691931,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257044105,0.34301705,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257044498,0.25691931,57914.0,57913.0,0.29913294]
["bitfinex-derivatives","BTCF0:USTF0",1725257045111,0.34301705,57914.0,57913.0,0.29913294]
["bitfinex-derivatives","BTCF0:USTF0",1725257045599,0.25691931,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257047496,0.19648231,57914.0,57913.0,0.308268]
["bitfinex-derivatives","BTCF0:USTF0",1725257047693,0.19648231,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257048405,0.25691931,57914.0,57913.0,0.31625481]
["bitfinex-derivatives","BTCF0:USTF0",1725257048701,0.25691931,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257049217,0.26077089,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257049597,0.25937089,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257050195,0.25937089,57914.0,57913.0,0.24683]
["bitfinex-derivatives","BTCF0:USTF0",1725257050402,0.25937089,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257050796,0.26037089,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257051512,0.25551931,57914.0,57913.0,0.31525514]
["bitfinex-derivatives","BTCF0:USTF0",1725257051710,0.25651931,57914.0,57913.0,0.31625514]
["bitfinex-derivatives","BTCF0:USTF0",1725257053103,0.34261705,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257053612,0.34261705,57914.0,57913.0,0.24683]
["bitfinex-derivatives","BTCF0:USTF0",1725257053909,0.35461705,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257054201,0.35461705,57914.0,57913.0,0.24683]
["bitfinex-derivatives","BTCF0:USTF0",1725257054405,0.20808231,57914.0,57913.0,0.35956478]
["bitfinex-derivatives","BTCF0:USTF0",1725257054594,0.20808231,57914.0,57913.0,0.36348632]
["bitfinex-derivatives","BTCF0:USTF0",1725257054801,0.20808231,57914.0,57913.0,0.31218954]
["bitfinex-derivatives","BTCF0:USTF0",1725257054996,0.19608231,57914.0,57913.0,0.31218954]
["bitfinex-derivatives","BTCF0:USTF0",1725257055197,0.20808231,57914.0,57913.0,0.31218954]
["bitfinex-derivatives","BTCF0:USTF0",1725257057006,0.20808231,57914.0,57913.0,0.25175154]
["bitfinex-derivatives","BTCF0:USTF0",1725257057396,0.20808231,57914.0,57913.0,0.3030474]
["bitfinex-derivatives","BTCF0:USTF0",1725257057606,0.20808231,57914.0,57913.0,0.25175154]
["bitfinex-derivatives","BTCF0:USTF0",1725257059999,0.26851931,57914.0,57913.0,0.25175154]
["bitfinex-derivatives","BTCF0:USTF0",1725257062206,1.52695631,57914.0,57913.0,0.31622653]
["bitfinex-derivatives","BTCF0:USTF0",1725257062405,1.61305405,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257062696,1.46651931,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257062903,0.86651931,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257063502,0.87045932,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257065511,0.35245932,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257066107,0.71325932,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257066309,0.63325932,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257068103,0.27245932,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257072616,1.47669715,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257072918,1.49979632,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257073310,1.60331088,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257073509,1.60329723,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257073723,1.54286023,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257074020,1.60329723,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257074207,1.43935932,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257074411,1.49979632,57914.0,57913.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1725257076808,1.49979632,57914.0,57913.0,0.147357]
["bitfinex-derivatives","BTCF0:USTF0",1725257077010,1.49979632,57914.0,57907.0,0.05130744]
["bitfinex-derivatives","BTCF0:USTF0",1725257077011,0.518,57913.0,57907.0,0.05130744]
["bitfinex-derivatives","BTCF0:USTF0",1725257077311,1.0075935,57914.0,57906.0,0.05130744]
["bitfinex-derivatives","BTCF0:USTF0",1725257077312,0.060444,57907.0,57906.0,0.05130744]
["bitfinex-derivatives","BTCF0:USTF0",1725257077616,0.060446,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257077812,0.060846,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257078008,0.060846,57905.0,57903.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257078009,0.060447,57904.0,57903.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257078216,0.140847,57904.0,57903.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257078415,0.32116413,57904.0,57903.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257078621,0.32116413,57904.0,57903.0,0.05152129]
["bitfinex-derivatives","BTCF0:USTF0",1725257079011,0.32016413,57904.0,57903.0,0.05152129]
["bitfinex-derivatives","BTCF0:USTF0",1725257079314,0.31916413,57904.0,57903.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257079708,0.32616413,57904.0,57903.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1725257079911,0.32616413,57904.0,57903.0,0.05251308]
["bitfinex-derivatives","BTCF0:USTF0",1725257080216,0.33116413,57904.0,57903.0,0.05251308]
["bitfinex-derivatives","BTCF0:USTF0",1725257081220,0.33506881,57904.0,57903.0,0.05251308]
["bitfinex-derivatives","BTCF0:USTF0",1725257081411,0.69586881,57904.0,57903.0,0.05251029]
["bitfinex-derivatives","BTCF0:USTF0",1725257081724,1.21398881,57904.0,57903.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1725257082622,1.87443581,57904.0,57903.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1725257083030,1.81398881,57904.0,57903.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1725257084220,1.87443581,57904.0,57903.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1725257089618,1.87443581,57904.0,57903.0,0.00093921]
["bitfinex-derivatives","BTCF0:USTF0",1725257090515,1.27443581,57904.0,57903.0,0.00093921]
["bitfinex-derivatives","BTCF0:USTF0",1725257091222,1.87443581,57904.0,57903.0,0.00093921]
["bitfinex-derivatives","BTCF0:USTF0",1725257091513,1.96066999,57904.0,57903.0,0.00093921]
["bitfinex-derivatives","BTCF0:USTF0",1725257091726,1.87443581,57904.0,57903.0,0.00093921]
["bitfinex-derivatives","BTCF0:USTF0",1725257094620,1.51363581,57904.0,57903.0,0.00093921]
["bitfinex-derivatives","BTCF0:USTF0",1725257094825,1.87443581,57904.0,57903.0,0.00093921]
["bitfinex-derivatives","BTCF0:USTF0",1725257096231,1.51363581,57904.0,57903.0,0.00093921]
["bitfinex-derivatives","BTCF0:USTF0",1725257096422,1.87443581,57904.0,57903.0,0.00093921]
["bitfinex-derivatives","BTCF0:USTF0",1725257097625,1.51363581,57904.0,57903.0,0.00093921]
["bitfinex-derivatives","BTCF0:USTF0",1725257097826,1.87443581,57904.0,57903.0,0.00093921]
["bitfinex-derivatives","BTCF0:USTF0",1725257098022,1.87443581,57904.0,57903.0,0.00113921]
["bitfinex-derivatives","BTCF0:USTF0",1725257098420,1.27443581,57904.0,57903.0,0.00113921]
["bitfinex-derivatives","BTCF0:USTF0",1725257099729,1.63523581,57904.0,57903.0,0.00113921]
["bitfinex-derivatives","BTCF0:USTF0",1725257100732,1.63523581,57904.0,57903.0,0.01612921]
["bitfinex-derivatives","BTCF0:USTF0",1725257103038,1.11711581,57904.0,57903.0,0.01612921]
["bitfinex-derivatives","BTCF0:USTF0",1725257103232,1.63523581,57904.0,57903.0,0.01612921]
["bitfinex-derivatives","BTCF0:USTF0",1725257104933,1.27443581,57904.0,57903.0,0.01612921]
["bitfinex-derivatives","BTCF0:USTF0",1725257105332,0.75631581,57904.0,57903.0,0.01612921]
["bitfinex-derivatives","BTCF0:USTF0",1725257105532,0.61586881,57904.0,57903.0,0.01612921]
["bitfinex-derivatives","BTCF0:USTF0",1725257106036,0.61586881,57904.0,57903.0,0.06482921]
["bitfinex-derivatives","BTCF0:USTF0",1725257108343,0.61586881,57904.0,57903.0,0.07863921]
["bitfinex-derivatives","BTCF0:USTF0",1725257111244,0.71948281,57904.0,57903.0,0.02993921]
["bitfinex-derivatives","BTCF0:USTF0",1725257111429,1.13398881,57904.0,57903.0,0.02993921]
["bitfinex-derivatives","BTCF0:USTF0",1725257111629,1.23058881,57904.0,57903.0,0.02993921]
["bitfinex-derivatives","BTCF0:USTF0",1725257111846,1.23058881,57904.0,57903.0,0.01612921]
["bitfinex-derivatives","BTCF0:USTF0",1725257112243,0.71246881,57904.0,57903.0,0.01612921]
["bitfinex-derivatives","BTCF0:USTF0",1725257114036,0.66316881,57904.0,57903.0,0.01612921]
["bitfinex-derivatives","BTCF0:USTF0",1725257114343,0.61586881,57904.0,57903.0,0.01612921]
["bitfinex-derivatives","BTCF0:USTF0",1725257114544,0.70222266,57904.0,57903.0,0.01612921]
["bitfinex-derivatives","BTCF0:USTF0",1725257114845,0.61586881,57904.0,57903.0,0.01612921]
["bitfinex-derivatives","BTCF0:USTF0",1725257115040,0.70222266,57904.0,57903.0,0.01612921]
["bitfinex-derivatives","BTCF0:USTF0",1725257115234,0.61586881,57904.0,57903.0,0.01612921]
["bitfinex-derivatives","BTCF0:USTF0",1725257115435,0.70222266,57904.0,57903.0,0.01612921]
["bitfinex-derivatives","BTCF0:USTF0",1725257116438,1.06302266,57904.0,57903.0,0.01612921]
["bitfinex-derivatives","BTCF0:USTF0",1725257116840,2.14188881,57904.0,57903.0,0.01612921]
["bitfinex-derivatives","BTCF0:USTF0",1725257117943,2.28188881,57904.0,57903.0,0.01612921]
["bitfinex-derivatives","BTCF0:USTF0",1725257120351,1.68188881,57904.0,57903.0,0.01612921]
["bitfinex-derivatives","BTCF0:USTF0",1725257121449,1.71525502,57904.0,57903.0,0.01612921]
["bitfinex-derivatives","BTCF0:USTF0",1725257122143,0.99365502,57904.0,57903.0,0.01612921]
["bitfinex-derivatives","BTCF0:USTF0",1725257122348,1.71525502,57904.0,57903.0,0.01612921]
["bitfinex-derivatives","BTCF0:USTF0",1725257122543,2.31525502,57904.0,57903.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1725257122736,2.31525502,57904.0,57884.0,0.05131956]
["bitfinex-derivatives","BTCF0:USTF0",1725257122737,0.060464,57888.0,57884.0,0.05131956]
["bitfinex-derivatives","BTCF0:USTF0",1725257122953,0.5012,57885.0,57882.0,0.09771956]
["bitfinex-derivatives","BTCF0:USTF0",1725257123152,0.0004,57883.0,57882.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725257123452,0.18534753,57883.0,57882.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725257124238,0.27171752,57883.0,57882.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725257124547,0.19434753,57883.0,57882.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725257124753,0.19434753,57883.0,57882.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725257124754,0.20134753,57883.0,57882.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725257126552,0.20134753,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257126751,0.24844753,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257128156,0.29344753,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257128749,0.35391653,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257129352,0.41438553,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257129558,1.53266553,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257129950,0.12094,57882.0,57881.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1725257130253,0.71894013,57882.0,57881.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1725257130450,1.83766013,57882.0,57881.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1725257130953,1.23766013,57882.0,57881.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1725257131147,1.24466013,57882.0,57881.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1725257131347,0.72634013,57882.0,57881.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1725257131551,1.24466013,57882.0,57881.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1725257131856,0.060475,57878.0,57877.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257132154,0.75103197,57878.0,57877.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257132746,0.75003197,57878.0,57877.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257133355,0.75303197,57878.0,57877.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257133757,0.75503197,57878.0,57877.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257134458,0.75503197,57878.0,57877.0,0.00021921]
["bitfinex-derivatives","BTCF0:USTF0",1725257134655,0.75503197,57878.0,57877.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1725257134854,0.61503197,57878.0,57877.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1725257135049,0.75503197,57878.0,57877.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1725257138357,1.27335197,57878.0,57877.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1725257139653,0.060477,57876.0,57856.0,0.05131956]
["bitfinex-derivatives","BTCF0:USTF0",1725257139845,0.14,57861.0,57860.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725257140252,0.32514845,57861.0,57860.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725257140655,0.32514845,57861.0,57860.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1725257142263,0.32614845,57861.0,57860.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1725257142663,0.32714845,57861.0,57860.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1725257145361,0.33109666,57861.0,57860.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1725257148550,0.19109666,57861.0,57860.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1725257149255,0.19109666,57861.0,57860.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1725257151051,0.002,57861.0,57860.0,1.249053]
["bitfinex-derivatives","BTCF0:USTF0",1725257151257,0.00025921,57866.0,57860.0,1.18856]
["bitfinex-derivatives","BTCF0:USTF0",1725257151563,0.3608,57883.0,57865.0,0.421688]
["bitfinex-derivatives","BTCF0:USTF0",1725257151861,0.421269,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257152061,0.501269,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257152265,0.69035188,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257153352,0.70435188,57883.0,57882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257153555,0.70837152,57883.0,57882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257153960,0.76837152,57883.0,57882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257154759,0.78237152,57883.0,57882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257158662,0.81574966,57883.0,57882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257161163,0.81575108,57883.0,57882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257162555,0.060476,57877.0,57870.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725257162755,0.49657,57871.0,57860.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725257163058,0.14,57865.0,57860.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725257163258,0.14,57865.0,57861.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1725257163459,0.18078683,57864.0,57861.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1725257164559,0.10374222,57868.0,57861.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1725257164560,0.0862314,57863.0,57861.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1725257164756,0.0862314,57864.0,57862.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1725257165068,0.18395217,57862.0,57861.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1725257165267,0.0004,57862.0,57861.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1725257165468,0.0004,57862.0,57861.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1725257165669,0.20103028,57862.0,57861.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1725257166360,0.20103028,57862.0,57861.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1725257167667,0.20203028,57862.0,57861.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1725257168574,0.20303028,57862.0,57861.0,1.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725257170171,0.20303028,57862.0,57861.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1725257176467,0.26352128,57862.0,57861.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1725257176869,0.27207432,57862.0,57861.0,0.07327668]
["bitfinex-derivatives","BTCF0:USTF0",1725257177168,0.27207432,57862.0,57861.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1725257178675,0.056495,57858.0,57857.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257178873,0.557695,57858.0,57857.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257179182,0.74695509,57858.0,57857.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257179781,0.74595509,57858.0,57857.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257180373,0.74595509,57858.0,57857.0,0.01407921]
["bitfinex-derivatives","BTCF0:USTF0",1725257180580,0.75595509,57858.0,57857.0,0.01407921]
["bitfinex-derivatives","BTCF0:USTF0",1725257180767,0.56046009,57858.0,57857.0,0.01407921]
["bitfinex-derivatives","BTCF0:USTF0",1725257181876,0.56046009,57858.0,57857.0,0.01507921]
["bitfinex-derivatives","BTCF0:USTF0",1725257181877,0.76895509,57858.0,57857.0,0.01507921]
["bitfinex-derivatives","BTCF0:USTF0",1725257182771,0.77296908,57858.0,57857.0,0.01507921]
["bitfinex-derivatives","BTCF0:USTF0",1725257187180,1.83099408,57858.0,57836.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725257187471,0.0004,57837.0,57836.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725257187877,0.32895878,57837.0,57830.0,0.470864]
["bitfinex-derivatives","BTCF0:USTF0",1725257188073,0.32895878,57837.0,57831.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725257188282,0.32855878,57837.0,57831.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725257188487,0.32855878,57837.0,57836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725257188683,0.32955878,57837.0,57836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725257189076,0.18955878,57837.0,57836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725257189378,0.19055878,57837.0,57835.0,0.06528668]
["bitfinex-derivatives","BTCF0:USTF0",1725257189575,0.0004,57836.0,57835.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1725257189983,0.19210173,57836.0,57835.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1725257190379,0.19210173,57836.0,57835.0,1.18388578]
["bitfinex-derivatives","BTCF0:USTF0",1725257190881,0.19210173,57836.0,57835.0,1.13255]
["bitfinex-derivatives","BTCF0:USTF0",1725257191481,0.19210173,57836.0,57835.0,1.60907346]
["bitfinex-derivatives","BTCF0:USTF0",1725257191780,0.19210173,57836.0,57835.0,0.95774326]
["bitfinex-derivatives","BTCF0:USTF0",1725257191781,0.19310173,57836.0,57835.0,0.95774326]
["bitfinex-derivatives","BTCF0:USTF0",1725257191988,0.19310173,57836.0,57835.0,1.19694326]
["bitfinex-derivatives","BTCF0:USTF0",1725257192184,0.19310173,57836.0,57835.0,0.59694326]
["bitfinex-derivatives","BTCF0:USTF0",1725257192778,0.19310173,57836.0,57835.0,0.64827514]
["bitfinex-derivatives","BTCF0:USTF0",1725257193280,0.002,57836.0,57835.0,1.69774326]
["bitfinex-derivatives","BTCF0:USTF0",1725257194582,0.002,57836.0,57835.0,1.69770326]
["bitfinex-derivatives","BTCF0:USTF0",1725257197286,0.002,57836.0,57835.0,1.55770326]
["bitfinex-derivatives","BTCF0:USTF0",1725257198282,0.002,57836.0,57835.0,0.95770326]
["bitfinex-derivatives","BTCF0:USTF0",1725257198488,0.002,57836.0,57835.0,1.55770326]
["bitfinex-derivatives","BTCF0:USTF0",1725257199581,0.002,57836.0,57835.0,1.62611549]
["bitfinex-derivatives","BTCF0:USTF0",1725257200884,0.002,57836.0,57835.0,1.76611549]
["bitfinex-derivatives","BTCF0:USTF0",1725257201084,0.002,57836.0,57835.0,1.76617782]
["bitfinex-derivatives","BTCF0:USTF0",1725257201284,0.002,57836.0,57835.0,1.69770326]
["bitfinex-derivatives","BTCF0:USTF0",1725257201992,0.002,57836.0,57835.0,1.68391326]
["bitfinex-derivatives","BTCF0:USTF0",1725257202888,0.060499,57855.0,57836.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1725257203087,0.060499,57855.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257203387,0.5439774,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257203595,0.1831774,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257203985,0.1831774,57854.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257204186,0.14305921,57857.0,57853.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1725257204492,0.17978675,57855.0,57853.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1725257204698,0.17978675,57856.0,57853.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1725257204893,0.14305921,57857.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257205093,0.14305921,57857.0,57856.0,0.0518053]
["bitfinex-derivatives","BTCF0:USTF0",1725257205296,0.14305921,57857.0,57856.0,0.0514053]
["bitfinex-derivatives","BTCF0:USTF0",1725257205593,0.34339027,57857.0,57855.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1725257205798,0.0004,57856.0,57855.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1725257206297,0.19173106,57856.0,57855.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1725257206796,0.19973106,57856.0,57855.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1725257207395,0.19173106,57856.0,57855.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1725257207596,0.20073106,57856.0,57855.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1725257207797,0.20073106,57856.0,57855.0,0.06565481]
["bitfinex-derivatives","BTCF0:USTF0",1725257207994,0.20073106,57856.0,57855.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1725257208491,0.21173106,57856.0,57855.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1725257208896,0.21173106,57856.0,57855.0,0.06565487]
["bitfinex-derivatives","BTCF0:USTF0",1725257209197,0.21173106,57856.0,57855.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1725257209415,0.21173106,57856.0,57855.0,0.06565418]
["bitfinex-derivatives","BTCF0:USTF0",1725257209606,0.21173106,57856.0,57855.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1725257209809,0.21173106,57856.0,57855.0,0.0656533]
["bitfinex-derivatives","BTCF0:USTF0",1725257210005,0.27222906,57856.0,57855.0,0.0656533]
["bitfinex-derivatives","BTCF0:USTF0",1725257210401,0.27222906,57856.0,57855.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1725257211103,1.39074906,57856.0,57855.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1725257211302,0.060505,57849.0,57838.0,0.060516]
["bitfinex-derivatives","BTCF0:USTF0",1725257211498,0.1404,57847.0,57838.0,0.060516]
["bitfinex-derivatives","BTCF0:USTF0",1725257211907,0.32476176,57847.0,57838.0,0.060516]
["bitfinex-derivatives","BTCF0:USTF0",1725257212108,0.32476176,57847.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257212109,0.48426876,57847.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257212607,0.58779144,57847.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257213111,0.58779144,57847.0,57845.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1725257213302,0.58779144,57847.0,57846.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1725257213703,0.48426876,57847.0,57846.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1725257214308,0.58779618,57847.0,57846.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1725257214509,1.70639618,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257215108,1.70839618,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257215308,1.7123985,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257216612,1.60887108,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257217309,1.00887108,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257217505,1.11238432,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257218310,0.49027108,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257218509,0.59378432,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257218904,0.49027108,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257219609,0.28976408,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257220819,0.35027108,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257221019,0.86887108,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257221219,0.86887108,57847.0,57846.0,0.05173683]
["bitfinex-derivatives","BTCF0:USTF0",1725257221410,0.86887108,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257222319,0.35027108,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257233319,0.45378432,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257234026,0.35027108,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257234914,0.86887108,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257235120,1.46887108,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257236315,0.86887108,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257236721,0.30047108,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257238037,1.02207108,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257243036,1.54067108,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257244333,1.54067108,57847.0,57846.0,0.05173683]
["bitfinex-derivatives","BTCF0:USTF0",1725257244526,1.54067108,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257245728,1.54067108,57847.0,57846.0,0.05173683]
["bitfinex-derivatives","BTCF0:USTF0",1725257246123,1.02207108,57847.0,57846.0,0.05173683]
["bitfinex-derivatives","BTCF0:USTF0",1725257247626,0.97287108,57847.0,57846.0,0.05173683]
["bitfinex-derivatives","BTCF0:USTF0",1725257249025,0.97287108,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257253940,1.05287108,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257255734,1.08627049,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257255941,1.05287108,57847.0,57846.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257263152,0.99236408,57847.0,57843.0,0.05161115]
["bitfinex-derivatives","BTCF0:USTF0",1725257263344,0.060511,57843.0,57832.0,0.06813718]
["bitfinex-derivatives","BTCF0:USTF0",1725257263546,0.7216,57837.0,57834.0,0.05160199]
["bitfinex-derivatives","BTCF0:USTF0",1725257263849,0.7216,57837.0,57826.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725257263850,0.18926749,57836.0,57833.0,0.05160199]
["bitfinex-derivatives","BTCF0:USTF0",1725257264142,0.060522,57833.0,57832.0,0.05160199]
["bitfinex-derivatives","BTCF0:USTF0",1725257264334,0.0004,57833.0,57830.0,0.05160199]
["bitfinex-derivatives","BTCF0:USTF0",1725257264533,0.4412,57831.0,57830.0,0.05160199]
["bitfinex-derivatives","BTCF0:USTF0",1725257264735,0.4408,57831.0,57830.0,0.05160199]
["bitfinex-derivatives","BTCF0:USTF0",1725257264942,0.62501638,57831.0,57830.0,0.05160199]
["bitfinex-derivatives","BTCF0:USTF0",1725257265447,0.62501638,57831.0,57829.0,0.0609212]
["bitfinex-derivatives","BTCF0:USTF0",1725257265638,0.060925,57830.0,57829.0,0.0609212]
["bitfinex-derivatives","BTCF0:USTF0",1725257265845,0.060925,57830.0,57829.0,0.00931921]
["bitfinex-derivatives","BTCF0:USTF0",1725257266046,0.39243131,57830.0,57829.0,0.00931921]
["bitfinex-derivatives","BTCF0:USTF0",1725257267041,0.39243131,57830.0,57826.0,0.0926212]
["bitfinex-derivatives","BTCF0:USTF0",1725257267354,0.0004,57827.0,57826.0,0.0926212]
["bitfinex-derivatives","BTCF0:USTF0",1725257267740,0.18625686,57827.0,57826.0,0.0926212]
["bitfinex-derivatives","BTCF0:USTF0",1725257268347,0.18625686,57827.0,57826.0,0.04101921]
["bitfinex-derivatives","BTCF0:USTF0",1725257268851,0.18625686,57827.0,57826.0,0.0926212]
["bitfinex-derivatives","BTCF0:USTF0",1725257269043,0.18925686,57827.0,57825.0,0.05160199]
["bitfinex-derivatives","BTCF0:USTF0",1725257269246,0.1404,57826.0,57825.0,0.05160199]
["bitfinex-derivatives","BTCF0:USTF0",1725257269442,0.1404,57826.0,57823.0,0.05160199]
["bitfinex-derivatives","BTCF0:USTF0",1725257269748,0.0004,57824.0,57821.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257270049,0.3612,57822.0,57821.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257270252,0.5012,57822.0,57821.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725257270451,0.14,57813.0,57811.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725257270639,0.5012,57812.0,57811.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725257270954,0.68791619,57812.0,57811.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725257271143,0.5012,57812.0,57811.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725257271341,0.68791619,57812.0,57794.0,0.08539044]
["bitfinex-derivatives","BTCF0:USTF0",1725257271544,0.68791619,57812.0,57788.0,0.10248362]
["bitfinex-derivatives","BTCF0:USTF0",1725257271545,0.3608,57795.0,57791.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725257271749,0.0004,57792.0,57791.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725257271949,0.18554118,57794.0,57792.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1725257272255,0.3608,57795.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257272451,0.18477172,57794.0,57793.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1725257272756,0.18477172,57794.0,57793.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725257272949,0.18477172,57794.0,57793.0,1.11908]
["bitfinex-derivatives","BTCF0:USTF0",1725257273144,0.18477172,57794.0,57791.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725257273450,0.0004,57792.0,57791.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725257273945,0.19300889,57792.0,57791.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725257274156,0.19300889,57792.0,57791.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1725257274341,0.19300889,57792.0,57791.0,1.21792]
["bitfinex-derivatives","BTCF0:USTF0",1725257274742,0.0004,57792.0,57791.0,1.21792]
["bitfinex-derivatives","BTCF0:USTF0",1725257275753,0.0004,57792.0,57791.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1725257275942,0.19305821,57792.0,57791.0,1.11912]
["bitfinex-derivatives","BTCF0:USTF0",1725257276443,0.19405821,57792.0,57791.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1725257276755,0.19405821,57792.0,57789.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725257276949,0.0004,57790.0,57789.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725257277357,0.33283898,57790.0,57781.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725257277548,0.3612,57782.0,57781.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725257278052,0.552279,57782.0,57781.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1725257278559,0.552279,57782.0,57777.0,0.00385845]
["bitfinex-derivatives","BTCF0:USTF0",1725257278852,0.0004,57778.0,57777.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1725257279052,0.0004,57778.0,57775.0,0.108082]
["bitfinex-derivatives","BTCF0:USTF0",1725257279356,0.19204881,57778.0,57776.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1725257279853,0.18521192,57781.0,57777.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1725257280160,0.18521192,57781.0,57776.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725257280161,0.3608,57782.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257280449,0.18521192,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257280846,0.18521192,57781.0,57780.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1725257281155,0.18521192,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257281854,0.18521192,57781.0,57780.0,1.1196]
["bitfinex-derivatives","BTCF0:USTF0",1725257282050,0.00025944,57787.0,57781.0,0.060576]
["bitfinex-derivatives","BTCF0:USTF0",1725257282350,0.00025944,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257282655,0.00025944,57787.0,57786.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1725257282846,0.1855766,57787.0,57786.0,1.11956]
["bitfinex-derivatives","BTCF0:USTF0",1725257284151,0.1865766,57787.0,57786.0,1.11956]
["bitfinex-derivatives","BTCF0:USTF0",1725257284555,0.1865766,57787.0,57786.0,1.21286]
["bitfinex-derivatives","BTCF0:USTF0",1725257286448,0.1865766,57787.0,57786.0,1.21674513]
["bitfinex-derivatives","BTCF0:USTF0",1725257286850,0.00390685,57797.0,57786.0,1.21674513]
["bitfinex-derivatives","BTCF0:USTF0",1725257286851,0.3608,57800.0,57786.0,1.71754513]
["bitfinex-derivatives","BTCF0:USTF0",1725257287053,0.00386894,57804.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257287248,0.00386894,57804.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257287444,0.3608,57806.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257287654,0.0004,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257288053,0.18248151,57800.0,57799.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1725257288364,0.18348151,57800.0,57799.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1725257290056,0.19348151,57800.0,57799.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1725257290446,0.18248151,57800.0,57799.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1725257290653,0.19148151,57800.0,57799.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1725257291165,0.19048151,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257291455,0.19048151,57800.0,57799.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1725257292854,0.18248151,57800.0,57799.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1725257293053,0.19248151,57800.0,57799.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1725257293565,0.18248151,57800.0,57799.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1725257293761,0.19148151,57800.0,57799.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1725257294264,0.0094,57800.0,57799.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1725257294766,0.0094,57800.0,57799.0,1.16744]
["bitfinex-derivatives","BTCF0:USTF0",1725257295064,0.0094,57800.0,57799.0,1.227997]
["bitfinex-derivatives","BTCF0:USTF0",1725257295680,0.00025944,57805.0,57804.0,0.060552]
["bitfinex-derivatives","BTCF0:USTF0",1725257295858,0.00391179,57818.0,57804.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725257296166,0.24616328,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257296459,0.0491,57818.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257296654,0.0491,57818.0,57809.0,0.421346]
["bitfinex-derivatives","BTCF0:USTF0",1725257296852,0.060539,57816.0,57809.0,0.421346]
["bitfinex-derivatives","BTCF0:USTF0",1725257297252,0.19672398,57815.0,57810.0,0.060546]
["bitfinex-derivatives","BTCF0:USTF0",1725257298559,0.19672398,57815.0,57813.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1725257298756,0.060513,57842.0,57827.0,0.060527]
["bitfinex-derivatives","BTCF0:USTF0",1725257298958,0.060513,57842.0,57814.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1725257298959,0.060516,57838.0,57830.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725257299261,0.060516,57838.0,57819.0,0.46328362]
["bitfinex-derivatives","BTCF0:USTF0",1725257299262,0.3608,57831.0,57824.0,0.08539044]
["bitfinex-derivatives","BTCF0:USTF0",1725257299466,0.0004,57825.0,57819.0,0.421336]
["bitfinex-derivatives","BTCF0:USTF0",1725257299671,0.0004,57820.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257299857,0.20052353,57824.0,57819.0,0.88367421]
["bitfinex-derivatives","BTCF0:USTF0",1725257300053,0.0004,57825.0,57824.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1725257300256,0.0004,57825.0,57824.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1725257300460,0.0004,57825.0,57824.0,1.179331]
["bitfinex-derivatives","BTCF0:USTF0",1725257301370,0.0014,57825.0,57824.0,1.185331]
["bitfinex-derivatives","BTCF0:USTF0",1725257302070,0.0014,57825.0,57824.0,1.179331]
["bitfinex-derivatives","BTCF0:USTF0",1725257302968,0.0014,57825.0,57824.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1725257303156,0.19208201,57825.0,57824.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1725257304363,0.19208201,57825.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257304559,0.0004,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257304969,0.19780684,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257305573,0.060538,57817.0,57816.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725257305767,0.561738,57817.0,57816.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725257305970,1.82728435,57817.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257306173,0.0004,57805.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257306474,0.0966,57805.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257306676,0.0966,57805.0,57790.0,0.060566]
["bitfinex-derivatives","BTCF0:USTF0",1725257306677,0.29496967,57805.0,57790.0,0.060566]
["bitfinex-derivatives","BTCF0:USTF0",1725257306861,0.0004,57791.0,57790.0,0.060566]
["bitfinex-derivatives","BTCF0:USTF0",1725257307260,0.060553,57803.0,57790.0,0.060566]
["bitfinex-derivatives","BTCF0:USTF0",1725257307464,0.14,57801.0,57785.0,0.06083144]
["bitfinex-derivatives","BTCF0:USTF0",1725257307663,0.18996783,57791.0,57785.0,0.06083144]
["bitfinex-derivatives","BTCF0:USTF0",1725257307869,0.060557,57800.0,57790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725257307870,0.25037842,57800.0,57790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725257308169,0.18982142,57794.0,57790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725257308363,0.18982142,57794.0,57785.0,0.06083144]
["bitfinex-derivatives","BTCF0:USTF0",1725257308570,0.060557,57800.0,57790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725257308774,0.19440399,57798.0,57790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725257308967,0.060557,57800.0,57785.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725257309160,0.0483,57798.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257309366,0.19440399,57797.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257309670,0.0483,57798.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257309870,0.0483,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257310268,0.24430468,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257310674,0.19600468,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257311071,0.18374566,57800.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257311268,0.00025944,57801.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257311467,0.00025944,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257311668,0.00025944,57801.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257311669,0.19104427,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257311875,0.19130371,57801.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257312062,0.00025944,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257312569,0.19630371,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257312877,0.55710371,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257322678,0.61765871,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257323475,0.39685871,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257323875,0.39685871,57801.0,57783.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725257323876,0.69710371,57801.0,57784.0,0.06849385]
["bitfinex-derivatives","BTCF0:USTF0",1725257324178,0.0004,57786.0,57784.0,0.06849385]
["bitfinex-derivatives","BTCF0:USTF0",1725257324581,0.18342963,57786.0,57784.0,0.06849385]
["bitfinex-derivatives","BTCF0:USTF0",1725257325081,0.32342963,57786.0,57784.0,0.06849385]
["bitfinex-derivatives","BTCF0:USTF0",1725257325287,0.32342963,57786.0,57785.0,0.00625944]
["bitfinex-derivatives","BTCF0:USTF0",1725257325987,0.38400063,57786.0,57785.0,0.00625944]
["bitfinex-derivatives","BTCF0:USTF0",1725257326988,0.43100063,57786.0,57785.0,0.00625944]
["bitfinex-derivatives","BTCF0:USTF0",1725257328289,0.29100063,57786.0,57785.0,0.00625944]
["bitfinex-derivatives","BTCF0:USTF0",1725257329286,0.23042963,57786.0,57785.0,0.00625944]
["bitfinex-derivatives","BTCF0:USTF0",1725257330988,0.37042963,57786.0,57785.0,0.00625944]
["bitfinex-derivatives","BTCF0:USTF0",1725257333078,0.43100063,57786.0,57785.0,0.00625944]
["bitfinex-derivatives","BTCF0:USTF0",1725257334688,0.48070063,57786.0,57785.0,0.00625944]
["bitfinex-derivatives","BTCF0:USTF0",1725257336992,0.61070063,57786.0,57785.0,0.00625944]
["bitfinex-derivatives","BTCF0:USTF0",1725257338999,0.61070063,57786.0,57785.0,0.00125944]
["bitfinex-derivatives","BTCF0:USTF0",1725257339881,1.72986063,57786.0,57785.0,0.00125944]
["bitfinex-derivatives","BTCF0:USTF0",1725257340390,1.12986063,57786.0,57785.0,0.00125944]
["bitfinex-derivatives","BTCF0:USTF0",1725257340588,0.28012963,57786.0,57785.0,0.00125944]
["bitfinex-derivatives","BTCF0:USTF0",1725257340888,0.18342963,57786.0,57785.0,0.00125944]
["bitfinex-derivatives","BTCF0:USTF0",1725257341201,0.18342963,57786.0,57785.0,0.58099144]
["bitfinex-derivatives","BTCF0:USTF0",1725257341494,0.18342963,57786.0,57785.0,0.64948529]
["bitfinex-derivatives","BTCF0:USTF0",1725257341694,0.18342963,57786.0,57785.0,0.69478529]
["bitfinex-derivatives","BTCF0:USTF0",1725257341891,0.18342963,57786.0,57785.0,0.17562529]
["bitfinex-derivatives","BTCF0:USTF0",1725257342492,0.18342963,57786.0,57785.0,0.62629144]
["bitfinex-derivatives","BTCF0:USTF0",1725257342884,0.3608,57793.0,57788.0,0.060568]
["bitfinex-derivatives","BTCF0:USTF0",1725257343089,0.3608,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257343387,0.5612708,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257344291,0.5632708,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257344900,0.5682708,57793.0,57792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257348901,0.5682708,57793.0,57792.0,0.07013755]
["bitfinex-derivatives","BTCF0:USTF0",1725257349893,0.2074708,57793.0,57792.0,0.07013755]
["bitfinex-derivatives","BTCF0:USTF0",1725257350095,0.2074708,57793.0,57792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257352587,0.2074708,57793.0,57792.0,0.07013755]
["bitfinex-derivatives","BTCF0:USTF0",1725257353103,0.2074708,57793.0,57792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257358505,0.2074708,57793.0,57792.0,0.07018153]
["bitfinex-derivatives","BTCF0:USTF0",1725257359813,0.36201945,57801.0,57798.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1725257360101,0.36201945,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257360102,0.36105944,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257360403,0.5594285,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257360792,0.5594285,57801.0,57800.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1725257361195,0.5654285,57801.0,57800.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1725257361601,0.5594285,57801.0,57800.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1725257361800,0.5594285,57801.0,57800.0,0.061956]
["bitfinex-derivatives","BTCF0:USTF0",1725257361801,0.5654285,57801.0,57800.0,0.061956]
["bitfinex-derivatives","BTCF0:USTF0",1725257362703,0.2046285,57801.0,57800.0,1.541796]
["bitfinex-derivatives","BTCF0:USTF0",1725257362999,0.00625944,57801.0,57800.0,1.541796]
["bitfinex-derivatives","BTCF0:USTF0",1725257364008,0.20500433,57801.0,57800.0,0.061956]
["bitfinex-derivatives","BTCF0:USTF0",1725257367798,0.20500433,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257368003,0.40555933,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257368907,0.92459933,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257369102,0.92848771,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257370294,0.40944771,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257371611,0.06056,57796.0,57795.0,0.06876748]
["bitfinex-derivatives","BTCF0:USTF0",1725257371906,0.24086775,57796.0,57795.0,0.06876748]
["bitfinex-derivatives","BTCF0:USTF0",1725257372107,0.060561,57795.0,57794.0,0.06876748]
["bitfinex-derivatives","BTCF0:USTF0",1725257372502,0.24086875,57795.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257372700,0.060563,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257372903,0.059563,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257373194,0.2404891,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257374208,0.1809261,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257374597,0.421359,57797.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257374598,0.19912541,57796.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257374798,0.0486,57796.0,57795.0,0.06889972]
["bitfinex-derivatives","BTCF0:USTF0",1725257375195,0.23534687,57796.0,57795.0,0.06889972]
["bitfinex-derivatives","BTCF0:USTF0",1725257376906,0.23834687,57796.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257384213,0.29890687,57796.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257391814,0.29890687,57796.0,57795.0,0.05270182]
["bitfinex-derivatives","BTCF0:USTF0",1725257392316,0.29890687,57796.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257392619,0.18974687,57796.0,57795.0,0.05270182]
["bitfinex-derivatives","BTCF0:USTF0",1725257392812,0.18974687,57796.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257398815,0.18974687,57796.0,57795.0,0.13285387]
["bitfinex-derivatives","BTCF0:USTF0",1725257399215,0.18974687,57796.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257399418,0.18974687,57796.0,57795.0,0.13285366]
["bitfinex-derivatives","BTCF0:USTF0",1725257400720,0.18974687,57796.0,57795.0,0.2191024]
["bitfinex-derivatives","BTCF0:USTF0",1725257401423,0.39030687,57796.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257404826,0.25030687,57796.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257411226,0.18974687,57796.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257415028,0.18974687,57796.0,57795.0,0.05275085]
["bitfinex-derivatives","BTCF0:USTF0",1725257415220,0.18974687,57796.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257416124,0.55054687,57796.0,57795.0,0.05275498]
["bitfinex-derivatives","BTCF0:USTF0",1725257416435,0.61110687,57796.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257416727,0.75110687,57796.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257419329,0.61110687,57796.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257422038,0.61110687,57796.0,57795.0,0.07000032]
["bitfinex-derivatives","BTCF0:USTF0",1725257422738,0.61110687,57796.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257422937,0.55054687,57796.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257423533,0.55054687,57796.0,57795.0,0.27966558]
["bitfinex-derivatives","BTCF0:USTF0",1725257423841,0.55054687,57796.0,57795.0,0.19341684]
["bitfinex-derivatives","BTCF0:USTF0",1725257425143,0.18974687,57796.0,57795.0,1.31638148]
["bitfinex-derivatives","BTCF0:USTF0",1725257425441,0.003,57796.0,57795.0,1.45638148]
["bitfinex-derivatives","BTCF0:USTF0",1725257425640,0.106453,57803.0,57796.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1725257425840,0.106453,57803.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257426234,0.18141657,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257426429,0.18141657,57801.0,57800.0,1.25944]
["bitfinex-derivatives","BTCF0:USTF0",1725257426640,0.13238432,57811.0,57800.0,1.39127989]
["bitfinex-derivatives","BTCF0:USTF0",1725257426641,0.0459,57811.0,57800.0,1.39127989]
["bitfinex-derivatives","BTCF0:USTF0",1725257426942,0.0459,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257427136,0.00387516,57812.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257427340,0.18400218,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257427547,0.18400218,57811.0,57809.0,0.421346]
["bitfinex-derivatives","BTCF0:USTF0",1725257427742,0.18400218,57814.0,57812.0,0.060543]
["bitfinex-derivatives","BTCF0:USTF0",1725257427935,0.05197001,57815.0,57813.0,0.06884449]
["bitfinex-derivatives","BTCF0:USTF0",1725257428240,0.05197001,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257428645,0.20150285,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257428938,0.08674376,57816.0,57814.0,1.25932]
["bitfinex-derivatives","BTCF0:USTF0",1725257429140,0.00025944,57816.0,57815.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1725257429537,0.00025944,57816.0,57815.0,1.11928]
["bitfinex-derivatives","BTCF0:USTF0",1725257430144,0.00025944,57816.0,57815.0,1.48008]
["bitfinex-derivatives","BTCF0:USTF0",1725257431943,0.00025944,57816.0,57815.0,1.53418]
["bitfinex-derivatives","BTCF0:USTF0",1725257432441,0.108526,57829.0,57815.0,1.53418]
["bitfinex-derivatives","BTCF0:USTF0",1725257432442,0.048,57829.0,57815.0,1.53418]
["bitfinex-derivatives","BTCF0:USTF0",1725257432748,0.048,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257433046,0.23831684,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257433932,0.37831684,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257435347,0.37831684,57829.0,57828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257435851,0.06053,57825.0,57823.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725257436051,0.3612,57824.0,57823.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725257436347,0.18124972,57824.0,57823.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725257438243,0.18124972,57824.0,57823.0,0.00125944]
["bitfinex-derivatives","BTCF0:USTF0",1725257439544,0.18224972,57824.0,57823.0,0.00125944]
["bitfinex-derivatives","BTCF0:USTF0",1725257440051,0.18613332,57824.0,57823.0,0.00125944]
["bitfinex-derivatives","BTCF0:USTF0",1725257442046,0.24666432,57824.0,57823.0,0.00125944]
["bitfinex-derivatives","BTCF0:USTF0",1725257443744,0.060543,57813.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257443947,0.0468,57812.0,57803.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1725257444142,0.0004,57804.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257445139,0.19927855,57804.0,57803.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725257446448,0.19927855,57804.0,57803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725257448654,0.19927855,57804.0,57803.0,0.561353]
["bitfinex-derivatives","BTCF0:USTF0",1725257448956,0.19927855,57804.0,57803.0,0.562353]
["bitfinex-derivatives","BTCF0:USTF0",1725257449144,0.19927855,57804.0,57803.0,0.61394856]
["bitfinex-derivatives","BTCF0:USTF0",1725257450958,0.19927855,57804.0,57803.0,0.562353]
["bitfinex-derivatives","BTCF0:USTF0",1725257451152,0.19927855,57804.0,57803.0,0.61394856]
["bitfinex-derivatives","BTCF0:USTF0",1725257451355,0.19927855,57804.0,57803.0,0.562353]
["bitfinex-derivatives","BTCF0:USTF0",1725257454460,0.19927855,57804.0,57803.0,0.201553]
["bitfinex-derivatives","BTCF0:USTF0",1725257454756,0.19927855,57804.0,57803.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1725257454964,0.19927855,57804.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257455459,0.20321859,57804.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257455856,0.26377059,57804.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257456255,0.26377059,57804.0,57800.0,0.00384779]
["bitfinex-derivatives","BTCF0:USTF0",1725257456560,0.0004,57801.0,57800.0,0.05153998]
["bitfinex-derivatives","BTCF0:USTF0",1725257456952,0.19235992,57801.0,57800.0,0.05153998]
["bitfinex-derivatives","BTCF0:USTF0",1725257457558,0.19235992,57801.0,57799.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1725257457863,0.19235992,57801.0,57799.0,0.11600584]
["bitfinex-derivatives","BTCF0:USTF0",1725257457864,0.0004,57800.0,57799.0,0.11600584]
["bitfinex-derivatives","BTCF0:USTF0",1725257458258,0.1887513,57800.0,57799.0,0.11600584]
["bitfinex-derivatives","BTCF0:USTF0",1725257458456,0.1887513,57800.0,57799.0,0.06446586]
["bitfinex-derivatives","BTCF0:USTF0",1725257458762,0.1887513,57800.0,57799.0,0.11600584]
["bitfinex-derivatives","BTCF0:USTF0",1725257458953,0.1887513,57800.0,57799.0,0.15061521]
["bitfinex-derivatives","BTCF0:USTF0",1725257459149,0.1887513,57800.0,57799.0,0.06446586]
["bitfinex-derivatives","BTCF0:USTF0",1725257463865,0.1887513,57800.0,57798.0,0.22640879]
["bitfinex-derivatives","BTCF0:USTF0",1725257464065,0.1887513,57800.0,57799.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725257464264,0.1887513,57800.0,57798.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725257464265,0.060557,57799.0,57798.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725257464456,0.201357,57799.0,57798.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725257464658,0.39864483,57799.0,57798.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725257465771,0.39864483,57799.0,57798.0,0.00125944]
["bitfinex-derivatives","BTCF0:USTF0",1725257466458,0.39964483,57799.0,57798.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725257468569,0.39864483,57799.0,57798.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725257468768,0.39964483,57799.0,57798.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725257469364,0.39964483,57799.0,57798.0,0.00125944]
["bitfinex-derivatives","BTCF0:USTF0",1725257471163,0.39964483,57799.0,57798.0,0.05288016]
["bitfinex-derivatives","BTCF0:USTF0",1725257472866,1.94004183,57799.0,57798.0,0.05288016]
["bitfinex-derivatives","BTCF0:USTF0",1725257473065,1.81892783,57799.0,57790.0,0.05167784]
["bitfinex-derivatives","BTCF0:USTF0",1725257473368,0.060568,57789.0,57785.0,0.05167784]
["bitfinex-derivatives","BTCF0:USTF0",1725257473563,0.060568,57789.0,57780.0,0.06882392]
["bitfinex-derivatives","BTCF0:USTF0",1725257473564,0.4412,57786.0,57784.0,0.05167784]
["bitfinex-derivatives","BTCF0:USTF0",1725257473761,0.0004,57785.0,57783.0,0.05167784]
["bitfinex-derivatives","BTCF0:USTF0",1725257473957,0.0004,57784.0,57783.0,0.05167784]
["bitfinex-derivatives","BTCF0:USTF0",1725257474154,0.19218615,57785.0,57778.0,0.08640879]
["bitfinex-derivatives","BTCF0:USTF0",1725257474370,0.0004,57779.0,57778.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725257474560,0.3608,57781.0,57778.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725257474869,0.3608,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257475967,0.3528,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257476473,0.3528,57781.0,57780.0,0.06921266]
["bitfinex-derivatives","BTCF0:USTF0",1725257476769,0.3528,57781.0,57780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725257483467,0.413376,57781.0,57780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725257483664,0.74725736,57781.0,57780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725257483864,0.74725736,57781.0,57780.0,0.05996269]
["bitfinex-derivatives","BTCF0:USTF0",1725257484264,0.74725736,57781.0,57780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725257490790,1.80588136,57781.0,57772.0,0.05156269]
["bitfinex-derivatives","BTCF0:USTF0",1725257490976,1.80588136,57781.0,57766.0,0.05156269]
["bitfinex-derivatives","BTCF0:USTF0",1725257490977,0.3608,57773.0,57766.0,0.05156269]
["bitfinex-derivatives","BTCF0:USTF0",1725257491166,0.421791,57767.0,57763.0,0.05156269]
["bitfinex-derivatives","BTCF0:USTF0",1725257491365,0.0004,57764.0,57762.0,0.05156269]
["bitfinex-derivatives","BTCF0:USTF0",1725257491771,0.18544251,57763.0,57762.0,0.05156269]
["bitfinex-derivatives","BTCF0:USTF0",1725257491977,0.18504251,57763.0,57762.0,0.05156269]
["bitfinex-derivatives","BTCF0:USTF0",1725257492378,0.18504251,57763.0,57762.0,0.05158025]
["bitfinex-derivatives","BTCF0:USTF0",1725257492577,1.44440251,57763.0,57758.0,0.06881266]
["bitfinex-derivatives","BTCF0:USTF0",1725257492880,1.44440251,57763.0,57729.0,0.13698771]
["bitfinex-derivatives","BTCF0:USTF0",1725257492881,0.05161,57749.0,57745.0,0.040773]
["bitfinex-derivatives","BTCF0:USTF0",1725257493078,0.5008,57746.0,57738.0,0.07276634]
["bitfinex-derivatives","BTCF0:USTF0",1725257493383,0.3608,57740.0,57737.0,0.06880212]
["bitfinex-derivatives","BTCF0:USTF0",1725257493677,0.3538,57740.0,57735.0,0.060623]
["bitfinex-derivatives","BTCF0:USTF0",1725257493876,0.18776699,57739.0,57735.0,0.12942512]
["bitfinex-derivatives","BTCF0:USTF0",1725257494069,0.18776699,57739.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257494380,0.00025966,57744.0,57743.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1725257494790,0.00025966,57744.0,57743.0,1.680936]
["bitfinex-derivatives","BTCF0:USTF0",1725257494981,0.00025966,57744.0,57743.0,1.76708535]
["bitfinex-derivatives","BTCF0:USTF0",1725257495188,0.00025966,57744.0,57743.0,1.680936]
["bitfinex-derivatives","BTCF0:USTF0",1725257495378,0.00025966,57744.0,57743.0,1.89903582]
["bitfinex-derivatives","BTCF0:USTF0",1725257495573,0.00025966,57744.0,57743.0,1.89903337]
["bitfinex-derivatives","BTCF0:USTF0",1725257495978,0.00025966,57744.0,57743.0,1.87903337]
["bitfinex-derivatives","BTCF0:USTF0",1725257496183,0.00025966,57744.0,57743.0,0.560136]
["bitfinex-derivatives","BTCF0:USTF0",1725257496681,0.00025966,57744.0,57743.0,1.520936]
["bitfinex-derivatives","BTCF0:USTF0",1725257497670,0.00025966,57744.0,57743.0,1.566936]
["bitfinex-derivatives","BTCF0:USTF0",1725257497874,0.00025966,57744.0,57743.0,1.78503004]
["bitfinex-derivatives","BTCF0:USTF0",1725257498187,0.060602,57757.0,57746.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1725257498386,0.060602,57757.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257498679,0.18816989,57756.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257499478,0.1839356,57759.0,57753.0,0.060605]
["bitfinex-derivatives","BTCF0:USTF0",1725257499788,0.36105966,57760.0,57753.0,0.060605]
["bitfinex-derivatives","BTCF0:USTF0",1725257499983,0.1839356,57759.0,57753.0,0.060605]
["bitfinex-derivatives","BTCF0:USTF0",1725257500577,0.1839356,57759.0,57754.0,0.060604]
["bitfinex-derivatives","BTCF0:USTF0",1725257501583,0.3608,57755.0,57753.0,0.06869444]
["bitfinex-derivatives","BTCF0:USTF0",1725257501787,0.1839356,57759.0,57751.0,0.06869444]
["bitfinex-derivatives","BTCF0:USTF0",1725257502089,0.18187427,57754.0,57750.0,0.06869444]
["bitfinex-derivatives","BTCF0:USTF0",1725257502291,0.14,57757.0,57750.0,0.06869444]
["bitfinex-derivatives","BTCF0:USTF0",1725257502591,0.3608,57751.0,57750.0,0.06869444]
["bitfinex-derivatives","BTCF0:USTF0",1725257502779,0.3608,57751.0,57748.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257502780,0.06061,57749.0,57748.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257503181,0.25242673,57749.0,57748.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257503389,0.29752673,57749.0,57748.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257505991,0.81700673,57749.0,57748.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257506792,1.41700673,57749.0,57748.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257507391,0.29752673,57749.0,57748.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257507980,0.34292673,57749.0,57748.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257509499,0.34292673,57749.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257512905,0.23691673,57749.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257514920,0.19181673,57749.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257515417,0.14,57753.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257515418,0.20049962,57750.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257515719,0.3608,57751.0,57749.0,0.06884043]
["bitfinex-derivatives","BTCF0:USTF0",1725257515917,0.26110862,57750.0,57749.0,0.06884043]
["bitfinex-derivatives","BTCF0:USTF0",1725257516212,0.20049962,57750.0,57749.0,0.06884043]
["bitfinex-derivatives","BTCF0:USTF0",1725257516415,0.56129962,57750.0,57748.0,0.06904849]
["bitfinex-derivatives","BTCF0:USTF0",1725257516713,0.3608,57750.0,57749.0,0.06886883]
["bitfinex-derivatives","BTCF0:USTF0",1725257517117,0.55942276,57750.0,57749.0,0.06886883]
["bitfinex-derivatives","BTCF0:USTF0",1725257517423,0.55942276,57750.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257517713,0.55942276,57750.0,57749.0,0.06890083]
["bitfinex-derivatives","BTCF0:USTF0",1725257518307,0.55942276,57750.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257519511,0.55942276,57750.0,57749.0,0.06898228]
["bitfinex-derivatives","BTCF0:USTF0",1725257519721,0.55942276,57750.0,57749.0,0.06898261]
["bitfinex-derivatives","BTCF0:USTF0",1725257520420,0.06061,57749.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257520719,0.40023602,57749.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257524513,0.26023602,57749.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257525220,0.19962602,57749.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257525412,0.19962602,57749.0,57748.0,0.08604798]
["bitfinex-derivatives","BTCF0:USTF0",1725257525622,0.19075453,57752.0,57748.0,0.08604798]
["bitfinex-derivatives","BTCF0:USTF0",1725257525924,0.060607,57752.0,57748.0,0.08604798]
["bitfinex-derivatives","BTCF0:USTF0",1725257526323,0.25136153,57752.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257526623,0.25136153,57752.0,57750.0,0.08586832]
["bitfinex-derivatives","BTCF0:USTF0",1725257526817,0.25136153,57752.0,57749.0,0.08586832]
["bitfinex-derivatives","BTCF0:USTF0",1725257527511,0.19075453,57752.0,57749.0,0.08586832]
["bitfinex-derivatives","BTCF0:USTF0",1725257527717,0.19075453,57752.0,57748.0,0.08604798]
["bitfinex-derivatives","BTCF0:USTF0",1725257527918,0.19075453,57752.0,57749.0,0.21783022]
["bitfinex-derivatives","BTCF0:USTF0",1725257528128,0.19075453,57752.0,57749.0,0.08586832]
["bitfinex-derivatives","BTCF0:USTF0",1725257528311,0.19075453,57752.0,57748.0,0.08604798]
["bitfinex-derivatives","BTCF0:USTF0",1725257528516,0.19075453,57752.0,57749.0,0.08586832]
["bitfinex-derivatives","BTCF0:USTF0",1725257528911,0.25136153,57752.0,57748.0,0.08604798]
["bitfinex-derivatives","BTCF0:USTF0",1725257529122,0.25136153,57752.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257529330,0.25136153,57752.0,57748.0,0.08604798]
["bitfinex-derivatives","BTCF0:USTF0",1725257530723,0.25136153,57752.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257530724,0.3608,57749.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257531123,0.548538,57749.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257531423,0.548538,57749.0,57748.0,0.21801513]
["bitfinex-derivatives","BTCF0:USTF0",1725257531624,0.187738,57749.0,57748.0,0.13214681]
["bitfinex-derivatives","BTCF0:USTF0",1725257532127,0.18572913,57751.0,57748.0,0.13214681]
["bitfinex-derivatives","BTCF0:USTF0",1725257532425,0.3608,57754.0,57749.0,0.13196715]
["bitfinex-derivatives","BTCF0:USTF0",1725257532627,0.19833401,57751.0,57750.0,0.19257615]
["bitfinex-derivatives","BTCF0:USTF0",1725257532827,0.19833401,57752.0,57751.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1725257533028,0.19833401,57755.0,57752.0,0.060606]
["bitfinex-derivatives","BTCF0:USTF0",1725257533229,0.060605,57753.0,57752.0,0.08643539]
["bitfinex-derivatives","BTCF0:USTF0",1725257533614,0.25558717,57753.0,57752.0,0.08643539]
["bitfinex-derivatives","BTCF0:USTF0",1725257534122,0.19498217,57753.0,57751.0,0.08643539]
["bitfinex-derivatives","BTCF0:USTF0",1725257534423,0.18534772,57755.0,57751.0,0.08643539]
["bitfinex-derivatives","BTCF0:USTF0",1725257534822,0.105803,57756.0,57751.0,0.08643539]
["bitfinex-derivatives","BTCF0:USTF0",1725257535022,0.18534772,57755.0,57751.0,0.14704239]
["bitfinex-derivatives","BTCF0:USTF0",1725257536925,0.24595072,57755.0,57751.0,0.14704239]
["bitfinex-derivatives","BTCF0:USTF0",1725257537126,0.18534772,57755.0,57752.0,0.21838669]
["bitfinex-derivatives","BTCF0:USTF0",1725257537324,0.18534772,57755.0,57754.0,0.08643539]
["bitfinex-derivatives","BTCF0:USTF0",1725257537528,0.18534772,57755.0,57754.0,0.21838359]
["bitfinex-derivatives","BTCF0:USTF0",1725257538129,0.18534772,57755.0,57754.0,0.1925522]
["bitfinex-derivatives","BTCF0:USTF0",1725257538430,0.00025966,57760.0,57758.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725257538626,0.00025966,57760.0,57759.0,0.109599]
["bitfinex-derivatives","BTCF0:USTF0",1725257538822,0.00025966,57760.0,57759.0,0.60233654]
["bitfinex-derivatives","BTCF0:USTF0",1725257541623,0.00025966,57760.0,57759.0,0.470399]
["bitfinex-derivatives","BTCF0:USTF0",1725257543524,0.00025966,57760.0,57759.0,0.421399]
["bitfinex-derivatives","BTCF0:USTF0",1725257543731,0.18619402,57760.0,57759.0,0.421399]
["bitfinex-derivatives","BTCF0:USTF0",1725257543931,0.060604,57755.0,57753.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725257544133,0.060604,57755.0,57750.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1725257544333,0.18593436,57754.0,57750.0,0.06453985]
["bitfinex-derivatives","BTCF0:USTF0",1725257545219,0.18593436,57754.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257546927,0.24653936,57754.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257547324,0.060605,57754.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257547520,0.18625666,57753.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257550333,0.18625666,57753.0,57751.0,0.44702661]
["bitfinex-derivatives","BTCF0:USTF0",1725257550533,0.18625666,57753.0,57752.0,0.08622661]
["bitfinex-derivatives","BTCF0:USTF0",1725257551331,0.18625666,57753.0,57752.0,0.21816837]
["bitfinex-derivatives","BTCF0:USTF0",1725257551838,0.18625666,57753.0,57752.0,0.2181688]
["bitfinex-derivatives","BTCF0:USTF0",1725257552230,0.18625666,57753.0,57752.0,0.13194219]
["bitfinex-derivatives","BTCF0:USTF0",1725257555938,0.18625666,57753.0,57752.0,0.19254819]
["bitfinex-derivatives","BTCF0:USTF0",1725257556236,0.19756081,57758.0,57752.0,0.19254819]
["bitfinex-derivatives","BTCF0:USTF0",1725257556437,0.19756081,57758.0,57755.0,0.08626802]
["bitfinex-derivatives","BTCF0:USTF0",1725257556642,0.202899,57759.0,57757.0,0.06901599]
["bitfinex-derivatives","BTCF0:USTF0",1725257556828,0.19336251,57758.0,57756.0,0.06901599]
["bitfinex-derivatives","BTCF0:USTF0",1725257557230,0.19336251,57758.0,57757.0,0.06901599]
["bitfinex-derivatives","BTCF0:USTF0",1725257557840,0.25396251,57758.0,57757.0,0.06901599]
["bitfinex-derivatives","BTCF0:USTF0",1725257558028,0.060601,57757.0,57755.0,0.06901599]
["bitfinex-derivatives","BTCF0:USTF0",1725257558232,0.060601,57757.0,57756.0,0.06901599]
["bitfinex-derivatives","BTCF0:USTF0",1725257558743,0.25145201,57757.0,57755.0,0.06901599]
["bitfinex-derivatives","BTCF0:USTF0",1725257559731,0.25145201,57757.0,57756.0,0.06905256]
["bitfinex-derivatives","BTCF0:USTF0",1725257559933,0.68165101,57757.0,57753.0,0.06905256]
["bitfinex-derivatives","BTCF0:USTF0",1725257560437,0.68165101,57757.0,57754.0,0.06905256]
["bitfinex-derivatives","BTCF0:USTF0",1725257560838,0.68165101,57757.0,57753.0,0.06905256]
["bitfinex-derivatives","BTCF0:USTF0",1725257561232,0.060605,57753.0,57752.0,0.06905256]
["bitfinex-derivatives","BTCF0:USTF0",1725257561629,0.25339521,57753.0,57752.0,0.06905256]
["bitfinex-derivatives","BTCF0:USTF0",1725257562635,0.39339521,57753.0,57752.0,0.06905256]
["bitfinex-derivatives","BTCF0:USTF0",1725257563230,0.39339521,57753.0,57751.0,0.42985256]
["bitfinex-derivatives","BTCF0:USTF0",1725257563231,0.060606,57752.0,57751.0,0.42985256]
["bitfinex-derivatives","BTCF0:USTF0",1725257563638,0.25474794,57752.0,57751.0,0.42985256]
["bitfinex-derivatives","BTCF0:USTF0",1725257564637,0.25474794,57752.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257565838,0.25474794,57752.0,57748.0,0.08644768]
["bitfinex-derivatives","BTCF0:USTF0",1725257566044,0.25474794,57752.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257567242,0.56141,57749.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257567747,0.74499693,57749.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257570643,1.86447693,57749.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257572334,1.26447693,57749.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257572544,1.86447693,57749.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257572948,1.92508693,57749.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257573149,1.93374584,57749.0,57748.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725257574052,0.060622,57737.0,57736.0,0.06909459]
["bitfinex-derivatives","BTCF0:USTF0",1725257574343,0.060622,57737.0,57735.0,0.06909459]
["bitfinex-derivatives","BTCF0:USTF0",1725257574344,0.24323969,57737.0,57735.0,0.06909459]
["bitfinex-derivatives","BTCF0:USTF0",1725257574552,0.24323969,57737.0,57731.0,0.421428]
["bitfinex-derivatives","BTCF0:USTF0",1725257574553,0.24323969,57737.0,57736.0,0.06909459]
["bitfinex-derivatives","BTCF0:USTF0",1725257575553,0.18261769,57737.0,57736.0,0.42989459]
["bitfinex-derivatives","BTCF0:USTF0",1725257575845,0.18261769,57737.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257576040,0.19712359,57741.0,57739.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1725257576235,0.00025966,57742.0,57739.0,0.12962623]
["bitfinex-derivatives","BTCF0:USTF0",1725257576451,0.19652983,57741.0,57739.0,0.12962623]
["bitfinex-derivatives","BTCF0:USTF0",1725257577045,0.19652983,57741.0,57740.0,0.06900623]
["bitfinex-derivatives","BTCF0:USTF0",1725257577353,0.19652983,57741.0,57737.0,0.06900623]
["bitfinex-derivatives","BTCF0:USTF0",1725257578853,0.25714783,57741.0,57737.0,0.06900623]
["bitfinex-derivatives","BTCF0:USTF0",1725257579237,0.421421,57738.0,57737.0,0.06900623]
["bitfinex-derivatives","BTCF0:USTF0",1725257579541,0.60502098,57738.0,57735.0,0.06900623]
["bitfinex-derivatives","BTCF0:USTF0",1725257579848,0.60502098,57738.0,57732.0,0.08626802]
["bitfinex-derivatives","BTCF0:USTF0",1725257579849,0.14,57736.0,57732.0,0.08626802]
["bitfinex-derivatives","BTCF0:USTF0",1725257580240,0.18359998,57735.0,57732.0,0.08626802]
["bitfinex-derivatives","BTCF0:USTF0",1725257580443,0.421426,57733.0,57732.0,0.06902372]
["bitfinex-derivatives","BTCF0:USTF0",1725257580638,0.541426,57733.0,57731.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257580843,0.14,57732.0,57731.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257581047,0.26,57732.0,57731.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257581246,0.45065227,57732.0,57731.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257583753,0.33065227,57732.0,57731.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257585539,0.19065227,57732.0,57731.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257586151,0.35065227,57732.0,57731.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257588656,0.33065227,57732.0,57731.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257589752,0.37065227,57732.0,57731.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257590658,0.19065227,57732.0,57731.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257592048,0.19065227,57732.0,57731.0,0.06088866]
["bitfinex-derivatives","BTCF0:USTF0",1725257592853,0.39127927,57732.0,57731.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257593051,0.43897927,57732.0,57731.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257595859,0.44296224,57732.0,57731.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257598055,0.44336224,57732.0,57731.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257601160,0.55336224,57732.0,57731.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257601357,0.61398924,57732.0,57731.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257601558,1.13362924,57732.0,57731.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257605155,1.73362924,57732.0,57731.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257605362,0.060633,57727.0,57720.0,0.08626802]
["bitfinex-derivatives","BTCF0:USTF0",1725257605663,0.421437,57723.0,57722.0,0.0691726]
["bitfinex-derivatives","BTCF0:USTF0",1725257605852,0.4708,57723.0,57720.0,0.0691726]
["bitfinex-derivatives","BTCF0:USTF0",1725257606057,0.0004,57721.0,57720.0,0.0691726]
["bitfinex-derivatives","BTCF0:USTF0",1725257606260,0.0004,57721.0,57715.0,0.08626802]
["bitfinex-derivatives","BTCF0:USTF0",1725257606261,0.060643,57718.0,57715.0,0.08626802]
["bitfinex-derivatives","BTCF0:USTF0",1725257606459,0.060643,57718.0,57709.0,0.46805781]
["bitfinex-derivatives","BTCF0:USTF0",1725257606460,0.14,57716.0,57713.0,0.08626802]
["bitfinex-derivatives","BTCF0:USTF0",1725257606653,0.0004,57714.0,57713.0,0.08626802]
["bitfinex-derivatives","BTCF0:USTF0",1725257607165,0.19332045,57714.0,57713.0,0.08626802]
["bitfinex-derivatives","BTCF0:USTF0",1725257608359,0.19332045,57714.0,57713.0,0.13203538]
["bitfinex-derivatives","BTCF0:USTF0",1725257608966,0.19332045,57714.0,57713.0,0.060647]
["bitfinex-derivatives","BTCF0:USTF0",1725257610175,0.19332045,57714.0,57713.0,1.180447]
["bitfinex-derivatives","BTCF0:USTF0",1725257610356,0.0004,57714.0,57713.0,1.180447]
["bitfinex-derivatives","BTCF0:USTF0",1725257610562,0.19460615,57714.0,57713.0,0.060647]
["bitfinex-derivatives","BTCF0:USTF0",1725257613564,0.39525315,57714.0,57709.0,0.45248531]
["bitfinex-derivatives","BTCF0:USTF0",1725257613770,0.0004,57710.0,57709.0,0.36484849]
["bitfinex-derivatives","BTCF0:USTF0",1725257613964,0.0004,57710.0,57709.0,0.45132531]
["bitfinex-derivatives","BTCF0:USTF0",1725257614166,0.0004,57710.0,57709.0,0.97116531]
["bitfinex-derivatives","BTCF0:USTF0",1725257614970,0.0004,57710.0,57709.0,0.941291]
["bitfinex-derivatives","BTCF0:USTF0",1725257615570,0.0004,57710.0,57709.0,0.421451]
["bitfinex-derivatives","BTCF0:USTF0",1725257615764,0.0004,57710.0,57709.0,0.941291]
["bitfinex-derivatives","BTCF0:USTF0",1725257616069,0.0004,57710.0,57709.0,0.421451]
["bitfinex-derivatives","BTCF0:USTF0",1725257616456,0.24346515,57710.0,57709.0,0.06915414]
["bitfinex-derivatives","BTCF0:USTF0",1725257616666,0.18281415,57710.0,57707.0,0.06915414]
["bitfinex-derivatives","BTCF0:USTF0",1725257616866,0.14,57708.0,57705.0,0.08647682]
["bitfinex-derivatives","BTCF0:USTF0",1725257617061,0.0004,57706.0,57705.0,0.08647682]
["bitfinex-derivatives","BTCF0:USTF0",1725257617263,0.25385491,57707.0,57704.0,0.14713282]
["bitfinex-derivatives","BTCF0:USTF0",1725257617463,0.0004,57705.0,57704.0,0.14713282]
["bitfinex-derivatives","BTCF0:USTF0",1725257617866,0.18381327,57705.0,57704.0,0.060656]
["bitfinex-derivatives","BTCF0:USTF0",1725257618369,0.18381327,57705.0,57704.0,0.2791832]
["bitfinex-derivatives","BTCF0:USTF0",1725257618671,0.18381327,57705.0,57704.0,0.19270638]
["bitfinex-derivatives","BTCF0:USTF0",1725257619460,0.18381327,57705.0,57704.0,0.19270411]
["bitfinex-derivatives","BTCF0:USTF0",1725257620463,0.18381327,57705.0,57704.0,0.63988223]
["bitfinex-derivatives","BTCF0:USTF0",1725257622371,0.18381327,57705.0,57704.0,0.55350375]
["bitfinex-derivatives","BTCF0:USTF0",1725257623862,0.18381327,57705.0,57704.0,0.421456]
["bitfinex-derivatives","BTCF0:USTF0",1725257624769,0.00025989,57714.0,57713.0,0.060647]
["bitfinex-derivatives","BTCF0:USTF0",1725257625074,0.00025989,57714.0,57713.0,0.50782105]
["bitfinex-derivatives","BTCF0:USTF0",1725257625262,0.00025989,57714.0,57713.0,1.67327107]
["bitfinex-derivatives","BTCF0:USTF0",1725257625467,0.060637,57723.0,57713.0,1.61262407]
["bitfinex-derivatives","BTCF0:USTF0",1725257625673,0.060637,57723.0,57720.0,0.06910199]
["bitfinex-derivatives","BTCF0:USTF0",1725257625866,0.18594841,57722.0,57720.0,0.06910199]
["bitfinex-derivatives","BTCF0:USTF0",1725257626175,0.08,57721.0,57719.0,0.42990199]
["bitfinex-derivatives","BTCF0:USTF0",1725257626364,0.08,57721.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257626571,0.18594841,57720.0,57719.0,0.42990199]
["bitfinex-derivatives","BTCF0:USTF0",1725257626772,0.18594841,57720.0,57719.0,0.49054299]
["bitfinex-derivatives","BTCF0:USTF0",1725257626971,0.18594841,57720.0,57719.0,0.42990199]
["bitfinex-derivatives","BTCF0:USTF0",1725257627180,0.18594841,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257627766,0.24658841,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257627967,0.38658841,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257629981,0.41658841,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257630873,0.41658841,57720.0,57719.0,0.42990199]
["bitfinex-derivatives","BTCF0:USTF0",1725257631378,0.18594841,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257631576,0.18594841,57720.0,57719.0,0.42997368]
["bitfinex-derivatives","BTCF0:USTF0",1725257631875,0.19147989,57723.0,57719.0,0.4299731]
["bitfinex-derivatives","BTCF0:USTF0",1725257632075,0.3608,57724.0,57722.0,0.06917398]
["bitfinex-derivatives","BTCF0:USTF0",1725257632277,0.19147989,57723.0,57722.0,0.06917398]
["bitfinex-derivatives","BTCF0:USTF0",1725257632783,0.19147989,57723.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257632976,0.0004,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257633468,0.19064943,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257634881,0.19064943,57720.0,57719.0,0.421441]
["bitfinex-derivatives","BTCF0:USTF0",1725257635085,0.19064943,57720.0,57719.0,0.50781848]
["bitfinex-derivatives","BTCF0:USTF0",1725257635374,0.19064943,57720.0,57719.0,0.63984168]
["bitfinex-derivatives","BTCF0:USTF0",1725257635878,0.19064943,57720.0,57719.0,0.5534642]
["bitfinex-derivatives","BTCF0:USTF0",1725257636777,0.19064943,57720.0,57719.0,1.0732242]
["bitfinex-derivatives","BTCF0:USTF0",1725257636975,0.0004,57720.0,57719.0,1.0732242]
["bitfinex-derivatives","BTCF0:USTF0",1725257637280,0.0004,57720.0,57719.0,1.6732242]
["bitfinex-derivatives","BTCF0:USTF0",1725257638871,0.00025989,57726.0,57719.0,1.6732242]
["bitfinex-derivatives","BTCF0:USTF0",1725257639078,0.00025989,57726.0,57725.0,0.561435]
["bitfinex-derivatives","BTCF0:USTF0",1725257639273,0.00025989,57726.0,57725.0,1.2938582]
["bitfinex-derivatives","BTCF0:USTF0",1725257639475,0.00025989,57726.0,57725.0,1.8135782]
["bitfinex-derivatives","BTCF0:USTF0",1725257641283,0.00025989,57726.0,57725.0,1.8586782]
["bitfinex-derivatives","BTCF0:USTF0",1725257642182,0.06062,57739.0,57734.0,0.060625]
["bitfinex-derivatives","BTCF0:USTF0",1725257642373,0.0498,57742.0,57735.0,0.06904123]
["bitfinex-derivatives","BTCF0:USTF0",1725257642575,0.0498,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257642886,0.23825134,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257643078,0.23825134,57742.0,57741.0,0.05218102]
["bitfinex-derivatives","BTCF0:USTF0",1725257643269,0.23825134,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257643680,0.23825134,57742.0,57741.0,0.05218102]
["bitfinex-derivatives","BTCF0:USTF0",1725257644175,0.23825134,57742.0,57741.0,0.41298102]
["bitfinex-derivatives","BTCF0:USTF0",1725257644378,0.23825134,57742.0,57741.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725257645278,0.00025989,57747.0,57744.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1725257645473,0.00025989,57747.0,57746.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725257645870,0.19788378,57747.0,57746.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725257646970,0.19788378,57747.0,57746.0,0.421813]
["bitfinex-derivatives","BTCF0:USTF0",1725257648987,0.00025989,57747.0,57746.0,0.421813]
["bitfinex-derivatives","BTCF0:USTF0",1725257650287,0.00025989,57747.0,57746.0,0.941333]
["bitfinex-derivatives","BTCF0:USTF0",1725257652587,0.00025989,57747.0,57746.0,1.541333]
["bitfinex-derivatives","BTCF0:USTF0",1725257657585,0.00025989,57747.0,57746.0,1.902133]
["bitfinex-derivatives","BTCF0:USTF0",1725257660290,0.00025989,57747.0,57746.0,1.97117423]
["bitfinex-derivatives","BTCF0:USTF0",1725257661488,0.00025989,57747.0,57746.0,1.902133]
["bitfinex-derivatives","BTCF0:USTF0",1725257662889,0.00025989,57747.0,57746.0,1.302133]
["bitfinex-derivatives","BTCF0:USTF0",1725257663292,0.00025989,57747.0,57746.0,0.782613]
["bitfinex-derivatives","BTCF0:USTF0",1725257666095,0.00025989,57747.0,57746.0,0.061013]
["bitfinex-derivatives","BTCF0:USTF0",1725257666289,0.00025989,57747.0,57746.0,0.421813]
["bitfinex-derivatives","BTCF0:USTF0",1725257667586,0.00025989,57747.0,57746.0,0.061013]
["bitfinex-derivatives","BTCF0:USTF0",1725257667789,0.00025989,57747.0,57746.0,0.421813]
["bitfinex-derivatives","BTCF0:USTF0",1725257668589,0.00025989,57747.0,57746.0,0.42578564]
["bitfinex-derivatives","BTCF0:USTF0",1725257668996,0.00025989,57747.0,57746.0,0.55773601]
["bitfinex-derivatives","BTCF0:USTF0",1725257669491,0.00025989,57747.0,57746.0,0.55773582]
["bitfinex-derivatives","BTCF0:USTF0",1725257669993,0.00025989,57747.0,57746.0,0.66144623]
["bitfinex-derivatives","BTCF0:USTF0",1725257670291,0.0965,57751.0,57750.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1725257670292,0.05344366,57751.0,57750.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1725257670495,0.05344366,57751.0,57750.0,0.19295918]
["bitfinex-derivatives","BTCF0:USTF0",1725257670682,0.05344366,57751.0,57750.0,0.55375918]
["bitfinex-derivatives","BTCF0:USTF0",1725257670683,0.24791103,57751.0,57750.0,0.55375918]
["bitfinex-derivatives","BTCF0:USTF0",1725257670997,0.049,57751.0,57750.0,1.07323918]
["bitfinex-derivatives","BTCF0:USTF0",1725257671197,0.0465,57758.0,57757.0,0.060601]
["bitfinex-derivatives","BTCF0:USTF0",1725257671391,0.0465,57758.0,57757.0,0.69335118]
["bitfinex-derivatives","BTCF0:USTF0",1725257671593,0.0465,57758.0,57757.0,0.69375118]
["bitfinex-derivatives","BTCF0:USTF0",1725257672795,0.0475,57760.0,57759.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1725257672998,0.0475,57760.0,57759.0,0.55374918]
["bitfinex-derivatives","BTCF0:USTF0",1725257673394,0.0475,57760.0,57759.0,0.65718505]
["bitfinex-derivatives","BTCF0:USTF0",1725257675098,0.0475,57760.0,57759.0,0.55374918]
["bitfinex-derivatives","BTCF0:USTF0",1725257676799,0.00025989,57763.0,57762.0,0.060596]
["bitfinex-derivatives","BTCF0:USTF0",1725257676997,0.00025989,57763.0,57762.0,0.33294618]
["bitfinex-derivatives","BTCF0:USTF0",1725257677502,0.00025989,57763.0,57762.0,0.43648214]
["bitfinex-derivatives","BTCF0:USTF0",1725257677804,0.00025989,57763.0,57762.0,0.33294618]
["bitfinex-derivatives","BTCF0:USTF0",1725257679193,0.00025989,57763.0,57762.0,0.43647414]
["bitfinex-derivatives","BTCF0:USTF0",1725257680309,0.00025989,57763.0,57762.0,0.33294618]
["bitfinex-derivatives","BTCF0:USTF0",1725257680494,1e-08,57763.0,57762.0,1.45230618]
["bitfinex-derivatives","BTCF0:USTF0",1725257680890,1e-08,57763.0,57762.0,1.61285648]
["bitfinex-derivatives","BTCF0:USTF0",1725257681398,0.0934,57772.0,57771.0,0.060587]
["bitfinex-derivatives","BTCF0:USTF0",1725257681609,0.0934,57772.0,57771.0,0.33293718]
["bitfinex-derivatives","BTCF0:USTF0",1725257681991,0.3608,57779.0,57778.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1725257682195,0.3608,57779.0,57778.0,0.200979]
["bitfinex-derivatives","BTCF0:USTF0",1725257682404,0.3608,57779.0,57778.0,0.26990638]
["bitfinex-derivatives","BTCF0:USTF0",1725257682608,0.3608,57779.0,57778.0,0.200979]
["bitfinex-derivatives","BTCF0:USTF0",1725257686511,0.3608,57781.0,57778.0,0.200979]
["bitfinex-derivatives","BTCF0:USTF0",1725257686710,0.3608,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257686906,0.55109358,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257687906,0.19029358,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257688719,1.13086958,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257689014,0.060583,57774.0,57773.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257689210,0.060983,57774.0,57773.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257689413,0.24287067,57774.0,57773.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257691303,0.060591,57767.0,57763.0,0.19167548]
["bitfinex-derivatives","BTCF0:USTF0",1725257691513,0.0004,57764.0,57763.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725257691813,0.19501923,57764.0,57763.0,0.14390649]
["bitfinex-derivatives","BTCF0:USTF0",1725257692502,0.19501923,57764.0,57763.0,0.21278107]
["bitfinex-derivatives","BTCF0:USTF0",1725257694913,0.19501923,57764.0,57763.0,0.20450149]
["bitfinex-derivatives","BTCF0:USTF0",1725257694914,0.0004,57764.0,57763.0,0.20450149]
["bitfinex-derivatives","BTCF0:USTF0",1725257699916,0.0004,57764.0,57763.0,0.56530149]
["bitfinex-derivatives","BTCF0:USTF0",1725257703920,0.0004,57764.0,57763.0,0.69721381]
["bitfinex-derivatives","BTCF0:USTF0",1725257704717,0.0004,57764.0,57763.0,1.21657381]
["bitfinex-derivatives","BTCF0:USTF0",1725257707226,0.00025966,57769.0,57768.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1725257707529,0.00025966,57769.0,57768.0,0.79681844]
["bitfinex-derivatives","BTCF0:USTF0",1725257707823,0.00025966,57769.0,57768.0,1.21262232]
["bitfinex-derivatives","BTCF0:USTF0",1725257708418,0.00025966,57769.0,57768.0,0.69330232]
["bitfinex-derivatives","BTCF0:USTF0",1725257709519,0.00025966,57769.0,57768.0,1.21262232]
["bitfinex-derivatives","BTCF0:USTF0",1725257710626,0.00025966,57769.0,57768.0,0.69330232]
["bitfinex-derivatives","BTCF0:USTF0",1725257714234,0.00025966,57769.0,57768.0,0.69327554]
["bitfinex-derivatives","BTCF0:USTF0",1725257714635,0.0904,57779.0,57776.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1725257714931,0.0904,57779.0,57778.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725257716426,0.0904,57779.0,57778.0,0.561379]
["bitfinex-derivatives","BTCF0:USTF0",1725257718230,0.00025966,57784.0,57783.0,0.060574]
["bitfinex-derivatives","BTCF0:USTF0",1725257718433,0.00025966,57784.0,57783.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1725257720124,0.00025966,57784.0,57783.0,0.56537604]
["bitfinex-derivatives","BTCF0:USTF0",1725257720930,0.00025966,57784.0,57783.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725257721326,0.00025966,57784.0,57783.0,0.55244352]
["bitfinex-derivatives","BTCF0:USTF0",1725257721927,0.00025966,57784.0,57783.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725257724140,1.73362455,57784.0,57783.0,0.06886205]
["bitfinex-derivatives","BTCF0:USTF0",1725257724442,0.060575,57782.0,57781.0,0.05166572]
["bitfinex-derivatives","BTCF0:USTF0",1725257724627,0.060575,57782.0,57779.0,0.05166887]
["bitfinex-derivatives","BTCF0:USTF0",1725257724628,0.0004,57782.0,57779.0,0.05166887]
["bitfinex-derivatives","BTCF0:USTF0",1725257724824,0.0004,57780.0,57779.0,0.05166887]
["bitfinex-derivatives","BTCF0:USTF0",1725257725131,0.0004,57780.0,57775.0,0.06886699]
["bitfinex-derivatives","BTCF0:USTF0",1725257725132,0.06058,57777.0,57775.0,0.06886699]
["bitfinex-derivatives","BTCF0:USTF0",1725257725330,0.0483,57776.0,57773.0,0.14025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257725529,0.0004,57774.0,57773.0,0.14025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257725825,0.24023995,57776.0,57773.0,0.14025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257726430,0.0004,57776.0,57773.0,0.14025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257726636,0.060975,57782.0,57775.0,0.060582]
["bitfinex-derivatives","BTCF0:USTF0",1725257726935,0.18566862,57781.0,57780.0,0.06889531]
["bitfinex-derivatives","BTCF0:USTF0",1725257727441,0.23086862,57781.0,57780.0,0.06889531]
["bitfinex-derivatives","BTCF0:USTF0",1725257727637,0.27926862,57781.0,57780.0,0.06889531]
["bitfinex-derivatives","BTCF0:USTF0",1725257727939,0.27926862,57781.0,57778.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725257728137,0.27926862,57781.0,57778.0,0.200579]
["bitfinex-derivatives","BTCF0:USTF0",1725257728435,0.0936,57781.0,57780.0,0.060577]
["bitfinex-derivatives","BTCF0:USTF0",1725257729441,0.00025966,57784.0,57780.0,0.14676737]
["bitfinex-derivatives","BTCF0:USTF0",1725257729634,0.00025966,57784.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257729942,0.19578767,57784.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725257731041,0.00025966,57784.0,57783.0,0.50756437]
["bitfinex-derivatives","BTCF0:USTF0",1725257731435,0.00025966,57784.0,57783.0,0.63943431]
["bitfinex-derivatives","BTCF0:USTF0",1725257731830,0.00025966,57784.0,57783.0,0.63983431]
["bitfinex-derivatives","BTCF0:USTF0",1725257732340,0.00025966,57784.0,57783.0,0.55364394]
["bitfinex-derivatives","BTCF0:USTF0",1725257737438,0.00025966,57784.0,57783.0,0.421774]
["bitfinex-derivatives","BTCF0:USTF0",1725257738229,0.00025966,57784.0,57783.0,0.490682]
["bitfinex-derivatives","BTCF0:USTF0",1725257738437,0.00025966,57784.0,57783.0,0.421774]
["bitfinex-derivatives","BTCF0:USTF0",1725257741141,0.0690416,57792.0,57783.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1725257741340,0.0690416,57793.0,57791.0,0.61339167]
["bitfinex-derivatives","BTCF0:USTF0",1725257741537,0.0690416,57794.0,57792.0,0.19202434]
["bitfinex-derivatives","BTCF0:USTF0",1725257741738,0.0690416,57793.0,57792.0,0.19162434]
["bitfinex-derivatives","BTCF0:USTF0",1725257741933,0.0690416,57793.0,57792.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725257743341,0.0690416,57794.0,57792.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725257743542,0.0690416,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257744543,0.15091866,57798.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257744843,0.15091866,57798.0,57797.0,0.06880906]
["bitfinex-derivatives","BTCF0:USTF0",1725257745045,0.15091866,57798.0,57797.0,0.06920906]
["bitfinex-derivatives","BTCF0:USTF0",1725257745350,0.33551259,57798.0,57797.0,0.06920906]
["bitfinex-derivatives","BTCF0:USTF0",1725257748444,0.33551259,57798.0,57797.0,0.07020906]
["bitfinex-derivatives","BTCF0:USTF0",1725257748445,0.34951259,57798.0,57797.0,0.07020906]
["bitfinex-derivatives","BTCF0:USTF0",1725257749341,0.34951259,57798.0,57797.0,0.07017597]
["bitfinex-derivatives","BTCF0:USTF0",1725257749834,0.34951259,57798.0,57797.0,0.07017797]
["bitfinex-derivatives","BTCF0:USTF0",1725257750243,0.34851259,57798.0,57797.0,0.07017797]
["bitfinex-derivatives","BTCF0:USTF0",1725257750950,0.34851259,57798.0,57797.0,0.06917797]
["bitfinex-derivatives","BTCF0:USTF0",1725257750951,0.33551259,57798.0,57797.0,0.06917797]
["bitfinex-derivatives","BTCF0:USTF0",1725257751246,0.34751259,57798.0,57797.0,0.07017797]
["bitfinex-derivatives","BTCF0:USTF0",1725257751641,0.28695359,57798.0,57797.0,0.07017797]
["bitfinex-derivatives","BTCF0:USTF0",1725257751836,0.28695359,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257752043,0.01225966,57798.0,57797.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725257752952,0.01225966,57798.0,57797.0,0.19297034]
["bitfinex-derivatives","BTCF0:USTF0",1725257753345,0.01225966,57798.0,57797.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725257753539,0.01225966,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257753749,0.19218407,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257756354,0.26122567,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257756653,0.19218407,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257757355,0.26122567,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257759155,0.32178367,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257759361,0.25274207,57798.0,57797.0,0.05297034]
["bitfinex-derivatives","BTCF0:USTF0",1725257759655,0.25274207,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257769858,0.25274207,57798.0,57797.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1725257770464,0.25274207,57798.0,57797.0,0.21938221]
["bitfinex-derivatives","BTCF0:USTF0",1725257771363,0.25274207,57798.0,57797.0,0.13324721]
["bitfinex-derivatives","BTCF0:USTF0",1725257772064,0.19218407,57798.0,57797.0,0.21324721]
["bitfinex-derivatives","BTCF0:USTF0",1725257772465,0.01225966,57798.0,57797.0,0.27380621]
["bitfinex-derivatives","BTCF0:USTF0",1725257772761,0.01,57798.0,57797.0,0.27380621]
["bitfinex-derivatives","BTCF0:USTF0",1725257774667,0.01,57798.0,57797.0,0.22802203]
["bitfinex-derivatives","BTCF0:USTF0",1725257775058,0.01,57798.0,57797.0,0.35984898]
["bitfinex-derivatives","BTCF0:USTF0",1725257775258,0.01,57798.0,57797.0,0.27378595]
["bitfinex-derivatives","BTCF0:USTF0",1725257775464,0.01,57798.0,57797.0,0.22801334]
["bitfinex-derivatives","BTCF0:USTF0",1725257775664,0.00017069,57803.0,57802.0,0.060554]
["bitfinex-derivatives","BTCF0:USTF0",1725257775863,0.00017069,57803.0,57802.0,0.501354]
["bitfinex-derivatives","BTCF0:USTF0",1725257776065,0.00017069,57803.0,57802.0,0.501754]
["bitfinex-derivatives","BTCF0:USTF0",1725257776865,0.00017069,57803.0,57802.0,0.502754]
["bitfinex-derivatives","BTCF0:USTF0",1725257777166,0.00017069,57803.0,57802.0,0.68426408]
["bitfinex-derivatives","BTCF0:USTF0",1725257777360,0.00017069,57803.0,57802.0,0.71130918]
["bitfinex-derivatives","BTCF0:USTF0",1725257777667,0.00017069,57803.0,57802.0,0.79721415]
["bitfinex-derivatives","BTCF0:USTF0",1725257778166,0.00017069,57803.0,57802.0,0.83016905]
["bitfinex-derivatives","BTCF0:USTF0",1725257778566,0.00017069,57803.0,57802.0,0.85721385]
["bitfinex-derivatives","BTCF0:USTF0",1725257779066,0.00017069,57803.0,57802.0,0.85621385]
["bitfinex-derivatives","BTCF0:USTF0",1725257779257,0.00017069,57803.0,57802.0,0.69736204]
["bitfinex-derivatives","BTCF0:USTF0",1725257779458,0.00017069,57803.0,57802.0,0.82916859]
["bitfinex-derivatives","BTCF0:USTF0",1725257779775,0.00017069,57803.0,57802.0,0.611454]
["bitfinex-derivatives","BTCF0:USTF0",1725257780067,0.00017069,57803.0,57802.0,0.61647384]
["bitfinex-derivatives","BTCF0:USTF0",1725257782572,0.00017069,57803.0,57802.0,0.74827981]
["bitfinex-derivatives","BTCF0:USTF0",1725257786066,0.04996498,57816.0,57802.0,1.20672581]
["bitfinex-derivatives","BTCF0:USTF0",1725257786273,0.04996498,57816.0,57815.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725257786668,0.23890109,57816.0,57815.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725257788573,0.23890109,57816.0,57815.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1725257791462,0.81832009,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257792466,1.41832009,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257792769,1.83965909,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257799972,1.83965909,57816.0,57815.0,0.05282648]
["bitfinex-derivatives","BTCF0:USTF0",1725257800475,1.83965909,57816.0,57815.0,0.05299636]
["bitfinex-derivatives","BTCF0:USTF0",1725257800476,1.23965909,57816.0,57815.0,0.05299636]
["bitfinex-derivatives","BTCF0:USTF0",1725257800676,1.83965909,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257801278,1.83965909,57816.0,57815.0,0.05299583]
["bitfinex-derivatives","BTCF0:USTF0",1725257801573,1.83965909,57816.0,57812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725257801574,0.51892,57815.0,57810.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257801780,0.060546,57810.0,57808.0,0.05161383]
["bitfinex-derivatives","BTCF0:USTF0",1725257801967,0.060548,57808.0,57806.0,0.05161383]
["bitfinex-derivatives","BTCF0:USTF0",1725257802171,0.1271,57807.0,57806.0,0.05161383]
["bitfinex-derivatives","BTCF0:USTF0",1725257802379,0.06055,57806.0,57805.0,0.05161383]
["bitfinex-derivatives","BTCF0:USTF0",1725257802672,0.64830814,57806.0,57805.0,0.05161383]
["bitfinex-derivatives","BTCF0:USTF0",1725257802878,1.16630814,57806.0,57805.0,0.05161383]
["bitfinex-derivatives","BTCF0:USTF0",1725257803471,1.76630814,57806.0,57804.0,0.05161383]
["bitfinex-derivatives","BTCF0:USTF0",1725257803668,0.060554,57802.0,57801.0,0.05161383]
["bitfinex-derivatives","BTCF0:USTF0",1725257803873,0.060954,57802.0,57801.0,0.05161383]
["bitfinex-derivatives","BTCF0:USTF0",1725257804080,0.76703848,57802.0,57801.0,0.05162135]
["bitfinex-derivatives","BTCF0:USTF0",1725257804768,0.76703848,57802.0,57800.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257804969,0.0004,57801.0,57800.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257805380,0.1883519,57801.0,57800.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257806490,0.1883519,57801.0,57800.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725257807680,0.2489069,57801.0,57800.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725257808272,0.06056,57796.0,57783.0,0.08574307]
["bitfinex-derivatives","BTCF0:USTF0",1725257808473,0.060576,57781.0,57776.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1725257808778,0.3608,57784.0,57776.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725257808975,0.060574,57783.0,57782.0,0.05160422]
["bitfinex-derivatives","BTCF0:USTF0",1725257809178,0.24258006,57783.0,57781.0,0.05160422]
["bitfinex-derivatives","BTCF0:USTF0",1725257809384,0.060576,57781.0,57780.0,0.05160422]
["bitfinex-derivatives","BTCF0:USTF0",1725257809690,0.060579,57779.0,57777.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257810183,0.19338726,57778.0,57777.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257811083,0.18838726,57778.0,57777.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257811783,0.18938726,57778.0,57777.0,0.00925966]
["bitfinex-derivatives","BTCF0:USTF0",1725257812374,0.18938726,57778.0,57777.0,0.14925966]
["bitfinex-derivatives","BTCF0:USTF0",1725257812582,0.001,57778.0,57777.0,0.14925966]
["bitfinex-derivatives","BTCF0:USTF0",1725257812785,0.001,57778.0,57777.0,0.20082481]
["bitfinex-derivatives","BTCF0:USTF0",1725257813981,0.001,57778.0,57777.0,0.14925966]
["bitfinex-derivatives","BTCF0:USTF0",1725257814385,0.001,57778.0,57777.0,0.19615966]
["bitfinex-derivatives","BTCF0:USTF0",1725257814882,0.001,57778.0,57777.0,1.31539966]
["bitfinex-derivatives","BTCF0:USTF0",1725257816682,0.001,57778.0,57777.0,0.71539966]
["bitfinex-derivatives","BTCF0:USTF0",1725257816980,0.001,57778.0,57777.0,0.71932766]
["bitfinex-derivatives","BTCF0:USTF0",1725257817688,0.060568,57789.0,57777.0,0.71932766]
["bitfinex-derivatives","BTCF0:USTF0",1725257817990,0.19940993,57787.0,57782.0,0.19142843]
["bitfinex-derivatives","BTCF0:USTF0",1725257818189,0.19940993,57787.0,57783.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725257818386,0.19940993,57787.0,57783.0,0.09882843]
["bitfinex-derivatives","BTCF0:USTF0",1725257819493,0.19940993,57787.0,57784.0,0.05142843]
["bitfinex-derivatives","BTCF0:USTF0",1725257820784,0.19940993,57787.0,57784.0,0.05342843]
["bitfinex-derivatives","BTCF0:USTF0",1725257821579,0.19940993,57787.0,57785.0,0.05142843]
["bitfinex-derivatives","BTCF0:USTF0",1725257822388,0.19940993,57787.0,57784.0,0.05342843]
["bitfinex-derivatives","BTCF0:USTF0",1725257823185,0.19940993,57787.0,57785.0,0.05142843]
["bitfinex-derivatives","BTCF0:USTF0",1725257823387,0.20040993,57787.0,57785.0,0.05142843]
["bitfinex-derivatives","BTCF0:USTF0",1725257824187,0.19940993,57787.0,57786.0,0.19142843]
["bitfinex-derivatives","BTCF0:USTF0",1725257824382,0.00025966,57788.0,57787.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1725257824580,0.00025966,57788.0,57787.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1725257824791,0.00025966,57788.0,57787.0,0.62713]
["bitfinex-derivatives","BTCF0:USTF0",1725257825379,0.060557,57800.0,57791.0,0.060565]
["bitfinex-derivatives","BTCF0:USTF0",1725257825590,0.060557,57800.0,57797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725257825784,0.24141603,57799.0,57797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725257825988,0.060558,57798.0,57795.0,0.05144621]
["bitfinex-derivatives","BTCF0:USTF0",1725257826190,0.060558,57798.0,57794.0,0.05144621]
["bitfinex-derivatives","BTCF0:USTF0",1725257826392,0.18819039,57797.0,57794.0,0.05144621]
["bitfinex-derivatives","BTCF0:USTF0",1725257826780,0.18819039,57797.0,57792.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725257826990,0.060561,57796.0,57792.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725257827290,0.19334682,57795.0,57792.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725257828195,0.19334682,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257830287,0.19834682,57795.0,57792.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725257831198,0.20034682,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257831995,0.19834682,57795.0,57792.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725257833900,0.19834682,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257833901,0.20034682,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257834597,0.20034682,57795.0,57792.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725257834598,0.19334682,57795.0,57792.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725257834789,0.19834682,57795.0,57792.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725257835495,0.20034682,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257837592,0.19834682,57795.0,57792.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725257838403,0.20034682,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257839191,0.19834682,57795.0,57792.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725257839996,0.24384682,57795.0,57792.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725257840698,0.23884682,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257840898,0.24584682,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257841601,0.24384682,57795.0,57791.0,0.06460008]
["bitfinex-derivatives","BTCF0:USTF0",1725257841795,0.24384682,57795.0,57791.0,0.11614915]
["bitfinex-derivatives","BTCF0:USTF0",1725257842303,0.31493638,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257842803,0.24584682,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257842999,0.30640782,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257844202,0.060567,57790.0,57789.0,0.05180873]
["bitfinex-derivatives","BTCF0:USTF0",1725257844598,0.060567,57790.0,57789.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257845101,0.059567,57790.0,57789.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257846305,0.06910857,57791.0,57789.0,0.06082666]
["bitfinex-derivatives","BTCF0:USTF0",1725257846506,0.06910857,57794.0,57789.0,0.06082666]
["bitfinex-derivatives","BTCF0:USTF0",1725257846711,0.06910857,57794.0,57793.0,0.05159119]
["bitfinex-derivatives","BTCF0:USTF0",1725257846897,0.26929049,57794.0,57793.0,0.05159119]
["bitfinex-derivatives","BTCF0:USTF0",1725257847211,0.20018192,57794.0,57792.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725257847602,0.26929049,57794.0,57792.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725257848993,0.26929049,57794.0,57793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257849199,0.20618192,57794.0,57793.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1725257849401,0.07510857,57794.0,57793.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1725257849704,0.006,57794.0,57793.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1725257849903,0.006,57794.0,57793.0,0.19340949]
["bitfinex-derivatives","BTCF0:USTF0",1725257850802,0.107856,57800.0,57795.0,0.060561]
["bitfinex-derivatives","BTCF0:USTF0",1725257850997,0.11177234,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257851398,0.31110893,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257851599,0.25055293,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257851802,0.00025966,57801.0,57799.0,0.13224177]
["bitfinex-derivatives","BTCF0:USTF0",1725257852106,0.00025966,57801.0,57800.0,0.33279603]
["bitfinex-derivatives","BTCF0:USTF0",1725257854306,0.00025966,57801.0,57800.0,0.33279145]
["bitfinex-derivatives","BTCF0:USTF0",1725257855209,0.01225966,57801.0,57800.0,0.33379145]
["bitfinex-derivatives","BTCF0:USTF0",1725257856104,0.01225966,57801.0,57800.0,0.85283145]
["bitfinex-derivatives","BTCF0:USTF0",1725257859013,0.01225966,57801.0,57800.0,0.85281474]
["bitfinex-derivatives","BTCF0:USTF0",1725257860516,0.01225966,57801.0,57800.0,1.45281474]
["bitfinex-derivatives","BTCF0:USTF0",1725257861023,0.0496,57816.0,57812.0,0.060543]
["bitfinex-derivatives","BTCF0:USTF0",1725257861209,0.0496,57816.0,57815.0,0.05188065]
["bitfinex-derivatives","BTCF0:USTF0",1725257861406,0.05345346,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257861610,0.25010988,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725257862611,0.25810988,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257864509,0.25810988,57816.0,57815.0,0.05284186]
["bitfinex-derivatives","BTCF0:USTF0",1725257864716,0.31864888,57816.0,57815.0,0.05284186]
["bitfinex-derivatives","BTCF0:USTF0",1725257864916,0.34669256,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257868123,0.34669385,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257872022,0.31864888,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257872228,0.31864888,57816.0,57815.0,0.05284186]
["bitfinex-derivatives","BTCF0:USTF0",1725257872413,0.31864888,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257872918,0.31864888,57816.0,57815.0,0.05284186]
["bitfinex-derivatives","BTCF0:USTF0",1725257873729,0.31864888,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257876023,0.26904888,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257883223,0.35525613,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257883425,0.29709445,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257883725,1.55651345,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257885430,0.95651469,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257885825,0.35763469,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257886530,0.29709569,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257886917,0.33822652,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257890933,0.34904888,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257891834,0.34904888,57816.0,57815.0,0.07030031]
["bitfinex-derivatives","BTCF0:USTF0",1725257892224,0.34904888,57816.0,57815.0,0.07029944]
["bitfinex-derivatives","BTCF0:USTF0",1725257892929,0.34904888,57816.0,57815.0,0.07029682]
["bitfinex-derivatives","BTCF0:USTF0",1725257893525,0.34904888,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257894822,0.40958788,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257895023,0.43763467,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257895234,0.37709567,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257896034,1.55651467,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257896734,1.65966056,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257897736,1.55651467,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257897936,0.95651467,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257898132,1.55651467,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257898432,0.89597567,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257898640,1.55651467,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257898938,1.49597567,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257899730,1.55651467,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257899932,1.49597567,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257902140,1.46792888,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257902541,1.46792888,57816.0,57815.0,0.05305533]
["bitfinex-derivatives","BTCF0:USTF0",1725257902542,1.52846788,57816.0,57815.0,0.05305533]
["bitfinex-derivatives","BTCF0:USTF0",1725257902932,1.52846788,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257903827,1.61491874,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257905240,1.52846788,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257905445,1.61491874,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257906547,1.61490681,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257906941,1.52846788,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257907941,0.40958788,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257909342,0.34904888,57816.0,57815.0,0.05305533]
["bitfinex-derivatives","BTCF0:USTF0",1725257910243,0.26904888,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257912549,0.26904888,57816.0,57815.0,0.05307985]
["bitfinex-derivatives","BTCF0:USTF0",1725257912748,0.26904888,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257913249,0.26904888,57816.0,57815.0,0.05307985]
["bitfinex-derivatives","BTCF0:USTF0",1725257916445,0.26904888,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257917148,0.29709687,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257918245,0.35763587,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257918447,0.29709687,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257919449,0.4008648,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257920035,0.29709687,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257923242,0.29709534,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257925147,0.26904888,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257927350,0.32958788,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257927550,0.32958788,57816.0,57815.0,0.05308149]
["bitfinex-derivatives","BTCF0:USTF0",1725257927551,0.29709689,57816.0,57815.0,0.05308149]
["bitfinex-derivatives","BTCF0:USTF0",1725257927741,0.35763589,57816.0,57815.0,0.05308149]
["bitfinex-derivatives","BTCF0:USTF0",1725257928051,0.35763589,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725257928552,1.47651589,57816.0,57815.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725257930453,0.12109,57811.0,57810.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257930753,0.78271877,57811.0,57810.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257930953,0.06055,57806.0,57805.0,0.05168149]
["bitfinex-derivatives","BTCF0:USTF0",1725257931147,0.42175,57806.0,57805.0,0.05168149]
["bitfinex-derivatives","BTCF0:USTF0",1725257931348,0.42175,57806.0,57804.0,0.05168149]
["bitfinex-derivatives","BTCF0:USTF0",1725257931349,0.060551,57805.0,57804.0,0.05168149]
["bitfinex-derivatives","BTCF0:USTF0",1725257931648,0.060552,57804.0,57803.0,0.05168149]
["bitfinex-derivatives","BTCF0:USTF0",1725257931844,0.140952,57804.0,57803.0,0.05168149]
["bitfinex-derivatives","BTCF0:USTF0",1725257932062,0.33958369,57804.0,57803.0,0.05168149]
["bitfinex-derivatives","BTCF0:USTF0",1725257932255,0.060553,57803.0,57802.0,0.05168149]
["bitfinex-derivatives","BTCF0:USTF0",1725257932559,0.060557,57799.0,57798.0,0.04595966]
["bitfinex-derivatives","BTCF0:USTF0",1725257932853,0.32839443,57799.0,57798.0,0.11481386]
["bitfinex-derivatives","BTCF0:USTF0",1725257933047,0.32839443,57799.0,57798.0,0.06911386]
["bitfinex-derivatives","BTCF0:USTF0",1725257934159,0.32839443,57799.0,57798.0,0.08011386]
["bitfinex-derivatives","BTCF0:USTF0",1725257934354,0.32839443,57799.0,57798.0,0.01125966]
["bitfinex-derivatives","BTCF0:USTF0",1725257935051,0.39753526,57799.0,57798.0,0.01125966]
["bitfinex-derivatives","BTCF0:USTF0",1725257935356,0.32839443,57799.0,57798.0,0.01125966]
["bitfinex-derivatives","BTCF0:USTF0",1725257935858,0.32839443,57799.0,57798.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257936048,0.33239443,57799.0,57798.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257936357,0.060565,57792.0,57791.0,0.05162745]
["bitfinex-derivatives","BTCF0:USTF0",1725257936560,0.140965,57792.0,57791.0,0.05162745]
["bitfinex-derivatives","BTCF0:USTF0",1725257936759,0.32515603,57792.0,57791.0,0.05162745]
["bitfinex-derivatives","BTCF0:USTF0",1725257937457,0.32515603,57792.0,57786.0,0.1649542]
["bitfinex-derivatives","BTCF0:USTF0",1725257937458,0.060567,57790.0,57789.0,0.05162745]
["bitfinex-derivatives","BTCF0:USTF0",1725257937650,0.060567,57790.0,57786.0,0.05188711]
["bitfinex-derivatives","BTCF0:USTF0",1725257937651,0.060569,57788.0,57786.0,0.05188711]
["bitfinex-derivatives","BTCF0:USTF0",1725257937851,0.0804,57787.0,57786.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257938151,0.27600002,57787.0,57786.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257939553,0.27600002,57787.0,57786.0,0.00325966]
["bitfinex-derivatives","BTCF0:USTF0",1725257939554,0.28051122,57787.0,57786.0,0.00325966]
["bitfinex-derivatives","BTCF0:USTF0",1725257941451,0.33011122,57787.0,57786.0,0.00325966]
["bitfinex-derivatives","BTCF0:USTF0",1725257942070,0.37811122,57787.0,57786.0,0.00325966]
["bitfinex-derivatives","BTCF0:USTF0",1725257943064,0.43868122,57787.0,57786.0,0.00325966]
["bitfinex-derivatives","BTCF0:USTF0",1725257944163,0.49925122,57787.0,57786.0,0.00325966]
["bitfinex-derivatives","BTCF0:USTF0",1725257946466,0.60925122,57787.0,57786.0,0.00325966]
["bitfinex-derivatives","BTCF0:USTF0",1725257949267,0.43165122,57787.0,57786.0,0.00325966]
["bitfinex-derivatives","BTCF0:USTF0",1725257949569,0.51165122,57787.0,57786.0,0.00325966]
["bitfinex-derivatives","BTCF0:USTF0",1725257949762,0.51165122,57787.0,57786.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725257950364,0.51765122,57787.0,57786.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725257958473,0.58671333,57787.0,57786.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725257959070,0.51765122,57787.0,57786.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725257966379,0.52414284,57787.0,57786.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725257966685,0.60414284,57787.0,57786.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725257966983,0.45708122,57787.0,57786.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725257967181,0.45708122,57787.0,57786.0,0.05288711]
["bitfinex-derivatives","BTCF0:USTF0",1725257967372,0.45708122,57787.0,57786.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725257967567,0.28651122,57787.0,57786.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725257967978,0.28651122,57787.0,57786.0,0.07011386]
["bitfinex-derivatives","BTCF0:USTF0",1725257968277,0.20651122,57787.0,57786.0,0.07011386]
["bitfinex-derivatives","BTCF0:USTF0",1725257968467,0.20200002,57787.0,57786.0,0.06183066]
["bitfinex-derivatives","BTCF0:USTF0",1725257968670,0.20200002,57787.0,57786.0,0.10783066]
["bitfinex-derivatives","BTCF0:USTF0",1725257968871,0.20200002,57787.0,57786.0,0.19363174]
["bitfinex-derivatives","BTCF0:USTF0",1725257969471,0.27122115,57787.0,57786.0,0.17677001]
["bitfinex-derivatives","BTCF0:USTF0",1725257969982,0.20200002,57787.0,57786.0,0.10783066]
["bitfinex-derivatives","BTCF0:USTF0",1725257970378,0.20200002,57787.0,57786.0,0.04725966]
["bitfinex-derivatives","BTCF0:USTF0",1725257970577,0.26257002,57787.0,57786.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725257970882,0.26257002,57787.0,57786.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1725257972287,0.26257002,57787.0,57786.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725257972777,0.26257002,57787.0,57786.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1725257973586,0.26257002,57787.0,57786.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725257974689,0.26257002,57787.0,57786.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1725257974879,0.26257002,57787.0,57786.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725257976890,0.20200002,57787.0,57786.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1725257977188,0.21600002,57787.0,57786.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725257978981,0.21600002,57787.0,57786.0,0.07112675]
["bitfinex-derivatives","BTCF0:USTF0",1725257979288,0.29600002,57787.0,57786.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725257979487,0.29600002,57787.0,57786.0,0.07112168]
["bitfinex-derivatives","BTCF0:USTF0",1725257979488,0.35657002,57787.0,57786.0,0.07112168]
["bitfinex-derivatives","BTCF0:USTF0",1725257979692,0.35657002,57787.0,57786.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725257979880,0.35657002,57787.0,57786.0,0.05391892]
["bitfinex-derivatives","BTCF0:USTF0",1725257980384,0.35657002,57787.0,57786.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725257981894,0.83737002,57787.0,57786.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725257983486,0.92386164,57787.0,57786.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725257983689,0.83737002,57787.0,57786.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725257984292,1.19817002,57787.0,57786.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725257984487,1.22623343,57787.0,57786.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725257985986,2.40596343,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257986185,0.060581,57777.0,57774.0,0.05165926]
["bitfinex-derivatives","BTCF0:USTF0",1725257986387,0.0004,57775.0,57774.0,0.05165926]
["bitfinex-derivatives","BTCF0:USTF0",1725257986892,0.18926044,57775.0,57774.0,0.05165926]
["bitfinex-derivatives","BTCF0:USTF0",1725257987288,0.18926044,57775.0,57774.0,0.05265926]
["bitfinex-derivatives","BTCF0:USTF0",1725257988085,0.19226044,57775.0,57774.0,0.05265926]
["bitfinex-derivatives","BTCF0:USTF0",1725257988286,0.19626044,57775.0,57774.0,0.05265926]
["bitfinex-derivatives","BTCF0:USTF0",1725257990292,0.19626044,57775.0,57774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257990494,0.26540426,57775.0,57774.0,0.05265926]
["bitfinex-derivatives","BTCF0:USTF0",1725257991494,0.26540426,57775.0,57774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257992494,0.19626044,57775.0,57774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257995393,0.25684244,57775.0,57774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725257996703,0.25684244,57775.0,57774.0,0.06995122]
["bitfinex-derivatives","BTCF0:USTF0",1725257997495,0.25684244,57775.0,57774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725258000601,0.19626044,57775.0,57774.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1725258000806,0.0074,57775.0,57774.0,1.12028]
["bitfinex-derivatives","BTCF0:USTF0",1725258001008,0.0074,57775.0,57774.0,1.43731038]
["bitfinex-derivatives","BTCF0:USTF0",1725258001302,0.3608,57779.0,57778.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1725258001506,0.3608,57779.0,57778.0,0.140979]
["bitfinex-derivatives","BTCF0:USTF0",1725258001804,0.3608,57779.0,57778.0,1.260219]
["bitfinex-derivatives","BTCF0:USTF0",1725258002903,0.3608,57779.0,57778.0,1.261219]
["bitfinex-derivatives","BTCF0:USTF0",1725258002904,0.3618,57779.0,57778.0,1.261219]
["bitfinex-derivatives","BTCF0:USTF0",1725258003104,0.001,57779.0,57778.0,1.261219]
["bitfinex-derivatives","BTCF0:USTF0",1725258003407,0.004,57779.0,57778.0,1.262219]
["bitfinex-derivatives","BTCF0:USTF0",1725258003809,0.004,57779.0,57778.0,1.623019]
["bitfinex-derivatives","BTCF0:USTF0",1725258004106,0.004,57779.0,57778.0,1.543019]
["bitfinex-derivatives","BTCF0:USTF0",1725258004309,0.004,57779.0,57778.0,1.62910066]
["bitfinex-derivatives","BTCF0:USTF0",1725258004499,0.004,57779.0,57778.0,1.76098713]
["bitfinex-derivatives","BTCF0:USTF0",1725258004901,0.004,57779.0,57778.0,1.67490547]
["bitfinex-derivatives","BTCF0:USTF0",1725258005600,0.004,57779.0,57778.0,1.67390547]
["bitfinex-derivatives","BTCF0:USTF0",1725258006209,0.45481,57779.0,57775.0,0.10327564]
["bitfinex-derivatives","BTCF0:USTF0",1725258006409,0.14,57774.0,57769.0,0.05168145]
["bitfinex-derivatives","BTCF0:USTF0",1725258006604,0.060589,57769.0,57767.0,0.05168145]
["bitfinex-derivatives","BTCF0:USTF0",1725258006804,0.5008,57770.0,57761.0,0.0689086]
["bitfinex-derivatives","BTCF0:USTF0",1725258006805,0.139,57768.0,57761.0,0.0689086]
["bitfinex-derivatives","BTCF0:USTF0",1725258006998,0.3608,57764.0,57762.0,0.0689086]
["bitfinex-derivatives","BTCF0:USTF0",1725258007203,0.3608,57764.0,57761.0,0.0689086]
["bitfinex-derivatives","BTCF0:USTF0",1725258007409,0.18532724,57763.0,57761.0,0.0689086]
["bitfinex-derivatives","BTCF0:USTF0",1725258007604,0.18432724,57763.0,57757.0,0.05192712]
["bitfinex-derivatives","BTCF0:USTF0",1725258007804,0.06912348,57761.0,57757.0,0.05192712]
["bitfinex-derivatives","BTCF0:USTF0",1725258008107,0.18701121,57760.0,57757.0,0.05192712]
["bitfinex-derivatives","BTCF0:USTF0",1725258009011,0.18201121,57760.0,57757.0,0.05192712]
["bitfinex-derivatives","BTCF0:USTF0",1725258009809,0.18201121,57760.0,57757.0,0.06892712]
["bitfinex-derivatives","BTCF0:USTF0",1725258010409,0.18201121,57760.0,57757.0,0.58832712]
["bitfinex-derivatives","BTCF0:USTF0",1725258010808,0.18201121,57760.0,57758.0,0.05166746]
["bitfinex-derivatives","BTCF0:USTF0",1725258011213,0.18201121,57760.0,57759.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1725258011507,0.06912348,57766.0,57759.0,0.579999]
["bitfinex-derivatives","BTCF0:USTF0",1725258011700,0.06912348,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258012111,0.2525867,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258012412,0.18346322,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258012800,0.18346322,57767.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258013002,0.06912348,57767.0,57765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725258013206,0.06912348,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258013412,0.26598018,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258013711,0.2574477,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258014017,0.2604477,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258014512,0.2604477,57767.0,57766.0,0.05201924]
["bitfinex-derivatives","BTCF0:USTF0",1725258014902,0.2608477,57767.0,57766.0,0.05201924]
["bitfinex-derivatives","BTCF0:USTF0",1725258015911,0.2618477,57767.0,57766.0,0.05201924]
["bitfinex-derivatives","BTCF0:USTF0",1725258016212,0.2012567,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258018214,0.2012567,57767.0,57766.0,0.0693086]
["bitfinex-derivatives","BTCF0:USTF0",1725258018414,0.2012567,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258018820,0.2012567,57767.0,57766.0,0.0693086]
["bitfinex-derivatives","BTCF0:USTF0",1725258019419,0.2012567,57767.0,57766.0,0.1299006]
["bitfinex-derivatives","BTCF0:USTF0",1725258019710,0.2012567,57767.0,57766.0,1.2492206]
["bitfinex-derivatives","BTCF0:USTF0",1725258019909,0.0044,57767.0,57766.0,1.180312]
["bitfinex-derivatives","BTCF0:USTF0",1725258020215,0.0044,57767.0,57766.0,1.320312]
["bitfinex-derivatives","BTCF0:USTF0",1725258020415,0.0044,57767.0,57766.0,1.40644775]
["bitfinex-derivatives","BTCF0:USTF0",1725258020727,0.0044,57767.0,57766.0,1.45221361]
["bitfinex-derivatives","BTCF0:USTF0",1725258023825,0.0024,57767.0,57766.0,1.45321361]
["bitfinex-derivatives","BTCF0:USTF0",1725258024823,0.0024,57767.0,57766.0,1.4532074]
["bitfinex-derivatives","BTCF0:USTF0",1725258025222,0.0024,57767.0,57766.0,1.4552074]
["bitfinex-derivatives","BTCF0:USTF0",1725258025424,0.0004,57767.0,57766.0,1.4552074]
["bitfinex-derivatives","BTCF0:USTF0",1725258025627,0.0014,57767.0,57766.0,1.4552074]
["bitfinex-derivatives","BTCF0:USTF0",1725258026212,0.0024,57767.0,57766.0,1.4552074]
["bitfinex-derivatives","BTCF0:USTF0",1725258026427,0.3608,57787.0,57767.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1725258026618,0.109872,57785.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258026818,0.107673,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258027113,0.29513489,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258028225,0.23456189,57784.0,57783.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1725258028423,0.18746189,57784.0,57783.0,0.060974]
["bitfinex-derivatives","BTCF0:USTF0",1725258028815,0.19803394,57786.0,57784.0,0.060573]
["bitfinex-derivatives","BTCF0:USTF0",1725258029023,0.3608,57787.0,57785.0,0.05202132]
["bitfinex-derivatives","BTCF0:USTF0",1725258029222,0.3608,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258029418,0.3608,57787.0,57785.0,0.05202132]
["bitfinex-derivatives","BTCF0:USTF0",1725258029419,0.18302348,57786.0,57785.0,0.05202132]
["bitfinex-derivatives","BTCF0:USTF0",1725258029617,0.54382348,57787.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258029824,0.3608,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258030129,0.55461336,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258030425,0.55461336,57787.0,57786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725258032423,0.56261336,57787.0,57786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258033926,0.62318336,57787.0,57786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258037736,0.76318336,57787.0,57786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258044835,0.62318336,57787.0,57786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258049138,0.70962975,57787.0,57786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258050850,0.62318336,57787.0,57786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258052138,0.65124353,57787.0,57786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258052742,0.62318336,57787.0,57786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258055250,0.62318336,57787.0,57786.0,0.07125734]
["bitfinex-derivatives","BTCF0:USTF0",1725258055842,0.56261336,57787.0,57786.0,0.07125734]
["bitfinex-derivatives","BTCF0:USTF0",1725258056149,0.00025966,57789.0,57788.0,0.060569]
["bitfinex-derivatives","BTCF0:USTF0",1725258056344,0.00025966,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258057549,0.00825966,57789.0,57788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725258057750,0.01025966,57789.0,57788.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725258060050,0.01025966,57789.0,57788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258061943,0.01025966,57789.0,57788.0,0.00608336]
["bitfinex-derivatives","BTCF0:USTF0",1725258062143,0.01025966,57789.0,57788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258063342,0.00225966,57789.0,57788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725258064352,0.00225966,57789.0,57788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258067151,0.00584441,57789.0,57788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725258067356,0.00584441,57789.0,57788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258069659,0.00384441,57789.0,57788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725258069864,0.00584441,57789.0,57788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258070256,0.00384441,57789.0,57788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725258070457,0.00584441,57789.0,57788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258071157,0.00584441,57789.0,57788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725258071355,0.00584441,57789.0,57788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258073363,0.10373567,57810.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725258073660,0.06909158,57820.0,57811.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1725258073851,0.1936049,57815.0,57811.0,0.0861392]
["bitfinex-derivatives","BTCF0:USTF0",1725258074052,0.0991,57819.0,57811.0,0.0861392]
["bitfinex-derivatives","BTCF0:USTF0",1725258074252,0.0991,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258074660,0.29951492,57819.0,57818.0,0.0519724]
["bitfinex-derivatives","BTCF0:USTF0",1725258074863,0.29951492,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258075566,0.29951492,57819.0,57818.0,0.05197533]
["bitfinex-derivatives","BTCF0:USTF0",1725258076264,0.29951492,57819.0,57818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725258076959,0.29951492,57819.0,57818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258077966,0.29951492,57819.0,57818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725258078275,0.29951492,57819.0,57818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258078863,0.29951492,57819.0,57818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725258079057,0.29951492,57819.0,57818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258080658,0.29951492,57819.0,57818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725258080963,0.29951492,57819.0,57818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258083165,0.29951492,57819.0,57818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725258083467,0.20041492,57819.0,57818.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1725258083654,0.00025942,57820.0,57819.0,0.060536]
["bitfinex-derivatives","BTCF0:USTF0",1725258084057,0.00025942,57820.0,57819.0,0.060936]
["bitfinex-derivatives","BTCF0:USTF0",1725258089860,0.00025942,57820.0,57819.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1725258090463,0.00025942,57820.0,57819.0,0.060936]
["bitfinex-derivatives","BTCF0:USTF0",1725258090770,0.06053,57826.0,57821.0,0.060534]
["bitfinex-derivatives","BTCF0:USTF0",1725258090956,0.06053,57826.0,57825.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725258091153,0.046,57827.0,57825.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725258091359,0.046,57827.0,57826.0,0.200929]
["bitfinex-derivatives","BTCF0:USTF0",1725258091559,0.046,57827.0,57826.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1725258091758,0.24247811,57827.0,57826.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1725258092955,0.24247811,57827.0,57826.0,0.061929]
["bitfinex-derivatives","BTCF0:USTF0",1725258093572,0.24247811,57827.0,57826.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1725258093864,0.24247811,57827.0,57826.0,0.061929]
["bitfinex-derivatives","BTCF0:USTF0",1725258094068,0.24247811,57827.0,57826.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1725258094367,0.24247811,57827.0,57826.0,0.06653839]
["bitfinex-derivatives","BTCF0:USTF0",1725258095971,0.00025909,57832.0,57826.0,0.72533839]
["bitfinex-derivatives","BTCF0:USTF0",1725258096270,0.00025909,57832.0,57831.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725258096571,0.00025909,57832.0,57831.0,0.561724]
["bitfinex-derivatives","BTCF0:USTF0",1725258096963,0.18484394,57832.0,57831.0,0.561724]
["bitfinex-derivatives","BTCF0:USTF0",1725258097658,0.18484394,57832.0,57831.0,0.562724]
["bitfinex-derivatives","BTCF0:USTF0",1725258098060,0.18484394,57832.0,57831.0,0.563724]
["bitfinex-derivatives","BTCF0:USTF0",1725258100068,0.18484394,57832.0,57831.0,0.202924]
["bitfinex-derivatives","BTCF0:USTF0",1725258100364,0.18484394,57832.0,57831.0,0.563724]
["bitfinex-derivatives","BTCF0:USTF0",1725258100767,0.18484394,57832.0,57831.0,0.202924]
["bitfinex-derivatives","BTCF0:USTF0",1725258100972,0.18484394,57832.0,57831.0,0.563724]
["bitfinex-derivatives","BTCF0:USTF0",1725258102567,0.25375708,57832.0,57831.0,0.563724]
["bitfinex-derivatives","BTCF0:USTF0",1725258102765,0.18484394,57832.0,57831.0,0.563724]
["bitfinex-derivatives","BTCF0:USTF0",1725258103571,0.18484394,57832.0,57831.0,0.423724]
["bitfinex-derivatives","BTCF0:USTF0",1725258105968,0.18484394,57832.0,57831.0,0.563724]
["bitfinex-derivatives","BTCF0:USTF0",1725258110080,0.18484394,57832.0,57831.0,0.503724]
["bitfinex-derivatives","BTCF0:USTF0",1725258111176,0.00025909,57832.0,57831.0,0.63549285]
["bitfinex-derivatives","BTCF0:USTF0",1725258112584,0.00025909,57832.0,57831.0,0.27469285]
["bitfinex-derivatives","BTCF0:USTF0",1725258112779,0.00025909,57832.0,57831.0,0.63549285]
["bitfinex-derivatives","BTCF0:USTF0",1725258116279,0.00025909,57832.0,57831.0,0.503724]
["bitfinex-derivatives","BTCF0:USTF0",1725258116479,0.00025909,57832.0,57831.0,0.63548117]
["bitfinex-derivatives","BTCF0:USTF0",1725258119985,0.00025909,57832.0,57831.0,0.503724]
["bitfinex-derivatives","BTCF0:USTF0",1725258125294,0.06927065,57832.0,57831.0,0.503724]
["bitfinex-derivatives","BTCF0:USTF0",1725258125595,0.00025909,57832.0,57831.0,0.503724]
["bitfinex-derivatives","BTCF0:USTF0",1725258125901,0.06927065,57832.0,57831.0,0.503724]
["bitfinex-derivatives","BTCF0:USTF0",1725258126104,0.00025909,57832.0,57831.0,0.503724]
["bitfinex-derivatives","BTCF0:USTF0",1725258126298,0.06927065,57832.0,57831.0,0.503724]
["bitfinex-derivatives","BTCF0:USTF0",1725258126791,0.00025909,57832.0,57831.0,0.503724]
["bitfinex-derivatives","BTCF0:USTF0",1725258126997,0.00025909,57832.0,57831.0,0.63547852]
["bitfinex-derivatives","BTCF0:USTF0",1725258129400,0.00025909,57832.0,57831.0,0.73884142]
["bitfinex-derivatives","BTCF0:USTF0",1725258131391,0.00025909,57832.0,57831.0,0.63547852]
["bitfinex-derivatives","BTCF0:USTF0",1725258131797,0.00025909,57832.0,57831.0,0.73884142]
["bitfinex-derivatives","BTCF0:USTF0",1725258134909,0.00025909,57832.0,57831.0,0.503724]
["bitfinex-derivatives","BTCF0:USTF0",1725258136112,0.06078209,57832.0,57831.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725258136305,0.06078209,57832.0,57831.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725258136503,0.12979365,57832.0,57831.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725258136704,0.16617065,57832.0,57831.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725258136910,0.09715909,57832.0,57831.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725258137114,0.09715909,57832.0,57831.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725258137304,0.09715909,57832.0,57831.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725258140214,0.16617065,57832.0,57831.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725258140812,0.52697065,57832.0,57831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258141111,0.51449433,57832.0,57831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258141306,0.51449433,57832.0,57823.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725258141307,0.060524,57831.0,57830.0,0.05174156]
["bitfinex-derivatives","BTCF0:USTF0",1725258141612,0.18950832,57831.0,57828.0,0.05174156]
["bitfinex-derivatives","BTCF0:USTF0",1725258141814,0.060926,57829.0,57828.0,0.05174156]
["bitfinex-derivatives","BTCF0:USTF0",1725258142017,0.060528,57827.0,57826.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725258142210,0.060928,57827.0,57826.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725258142405,0.24665628,57827.0,57826.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725258142605,0.24565628,57827.0,57826.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725258142901,0.24465628,57827.0,57826.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725258143713,0.24565628,57827.0,57826.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725258144715,0.24665628,57827.0,57826.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725258145215,0.24565628,57827.0,57826.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725258145413,0.24765628,57827.0,57826.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725258146515,0.24765628,57827.0,57826.0,0.1508472]
["bitfinex-derivatives","BTCF0:USTF0",1725258147609,0.24765628,57827.0,57826.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725258148219,0.25123745,57827.0,57826.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725258149510,0.25123745,57827.0,57826.0,0.15082493]
["bitfinex-derivatives","BTCF0:USTF0",1725258150111,0.25123745,57827.0,57826.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725258153118,0.25123745,57827.0,57826.0,0.15082493]
["bitfinex-derivatives","BTCF0:USTF0",1725258154516,0.25123745,57827.0,57826.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725258155425,0.25123745,57827.0,57826.0,0.15082493]
["bitfinex-derivatives","BTCF0:USTF0",1725258157021,0.25123745,57827.0,57826.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725258161428,0.19270945,57827.0,57826.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725258163823,0.19070945,57827.0,57826.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725258164131,0.19270945,57827.0,57826.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725258166325,0.19270945,57827.0,57826.0,0.16814256]
["bitfinex-derivatives","BTCF0:USTF0",1725258166525,0.19270945,57827.0,57826.0,0.29992443]
["bitfinex-derivatives","BTCF0:USTF0",1725258167039,0.19270945,57827.0,57826.0,0.29992525]
["bitfinex-derivatives","BTCF0:USTF0",1725258167222,0.19270945,57827.0,57826.0,0.16814256]
["bitfinex-derivatives","BTCF0:USTF0",1725258167422,0.19270945,57827.0,57826.0,0.29992602]
["bitfinex-derivatives","BTCF0:USTF0",1725258168528,0.19270945,57827.0,57826.0,0.21378346]
["bitfinex-derivatives","BTCF0:USTF0",1725258170134,0.18912828,57827.0,57826.0,0.21378346]
["bitfinex-derivatives","BTCF0:USTF0",1725258171127,0.18912828,57827.0,57826.0,0.27431246]
["bitfinex-derivatives","BTCF0:USTF0",1725258171428,0.00025909,57832.0,57827.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1725258171620,0.00025909,57832.0,57831.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725258171824,0.00025909,57832.0,57831.0,0.57298346]
["bitfinex-derivatives","BTCF0:USTF0",1725258172125,0.00025909,57832.0,57831.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725258172126,0.26461621,57832.0,57831.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725258172531,0.19544838,57832.0,57831.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725258173724,0.19544838,57832.0,57831.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725258173930,0.19544838,57832.0,57831.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725258174437,0.19544838,57832.0,57831.0,0.44686836]
["bitfinex-derivatives","BTCF0:USTF0",1725258177432,0.19544838,57832.0,57831.0,0.51576256]
["bitfinex-derivatives","BTCF0:USTF0",1725258178029,0.19544838,57832.0,57831.0,0.44686836]
["bitfinex-derivatives","BTCF0:USTF0",1725258178439,0.19544838,57832.0,57831.0,0.515755]
["bitfinex-derivatives","BTCF0:USTF0",1725258178739,0.19544838,57832.0,57831.0,0.44686836]
["bitfinex-derivatives","BTCF0:USTF0",1725258178927,0.19544838,57832.0,57831.0,0.5157545]
["bitfinex-derivatives","BTCF0:USTF0",1725258179133,0.19544838,57832.0,57831.0,0.44686836]
["bitfinex-derivatives","BTCF0:USTF0",1725258180037,0.19544838,57832.0,57831.0,0.57862943]
["bitfinex-derivatives","BTCF0:USTF0",1725258180339,0.19544838,57832.0,57831.0,0.44686836]
["bitfinex-derivatives","BTCF0:USTF0",1725258180529,0.19544838,57832.0,57831.0,0.57862976]
["bitfinex-derivatives","BTCF0:USTF0",1725258181236,0.19544838,57832.0,57831.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725258185938,0.00025909,57832.0,57831.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725258188140,0.00025909,57832.0,57831.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725258188346,0.00025909,57832.0,57831.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725258188656,0.06942692,57832.0,57831.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725258188851,0.00025909,57832.0,57831.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725258190037,0.00025909,57832.0,57831.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725258190241,0.00025909,57832.0,57831.0,0.503724]
["bitfinex-derivatives","BTCF0:USTF0",1725258192852,0.0944,57839.0,57838.0,0.060516]
["bitfinex-derivatives","BTCF0:USTF0",1725258193050,0.0944,57839.0,57838.0,0.57058398]
["bitfinex-derivatives","BTCF0:USTF0",1725258193241,0.0944,57839.0,57838.0,0.57057985]
["bitfinex-derivatives","BTCF0:USTF0",1725258193441,0.0944,57839.0,57838.0,0.501716]
["bitfinex-derivatives","BTCF0:USTF0",1725258193654,0.0944,57839.0,57838.0,0.57057985]
["bitfinex-derivatives","BTCF0:USTF0",1725258193953,0.0944,57839.0,57838.0,0.501716]
["bitfinex-derivatives","BTCF0:USTF0",1725258195149,0.0944,57839.0,57838.0,0.63445729]
["bitfinex-derivatives","BTCF0:USTF0",1725258196640,0.0944,57839.0,57838.0,0.27265729]
["bitfinex-derivatives","BTCF0:USTF0",1725258196847,0.0944,57839.0,57838.0,0.99425729]
["bitfinex-derivatives","BTCF0:USTF0",1725258197149,0.0944,57839.0,57838.0,1.08129892]
["bitfinex-derivatives","BTCF0:USTF0",1725258197356,0.0944,57839.0,57838.0,0.99625729]
["bitfinex-derivatives","BTCF0:USTF0",1725258197650,0.0944,57839.0,57838.0,0.99525729]
["bitfinex-derivatives","BTCF0:USTF0",1725258197850,0.0944,57839.0,57838.0,0.99901531]
["bitfinex-derivatives","BTCF0:USTF0",1725258198052,0.0944,57839.0,57838.0,1.00001531]
["bitfinex-derivatives","BTCF0:USTF0",1725258200642,0.0944,57839.0,57838.0,0.99901531]
["bitfinex-derivatives","BTCF0:USTF0",1725258200849,0.0944,57839.0,57838.0,1.00001531]
["bitfinex-derivatives","BTCF0:USTF0",1725258201558,0.0944,57839.0,57838.0,0.99901531]
["bitfinex-derivatives","BTCF0:USTF0",1725258202259,0.0944,57839.0,57838.0,0.86727402]
["bitfinex-derivatives","BTCF0:USTF0",1725258206451,0.0944,57839.0,57838.0,0.91886522]
["bitfinex-derivatives","BTCF0:USTF0",1725258207154,0.0944,57839.0,57838.0,0.86727402]
["bitfinex-derivatives","BTCF0:USTF0",1725258207459,0.0944,57839.0,57838.0,0.91886426]
["bitfinex-derivatives","BTCF0:USTF0",1725258208054,0.0944,57839.0,57838.0,0.55806426]
["bitfinex-derivatives","BTCF0:USTF0",1725258208965,0.0944,57839.0,57838.0,0.50647402]
["bitfinex-derivatives","BTCF0:USTF0",1725258209454,0.0944,57839.0,57838.0,0.55806288]
["bitfinex-derivatives","BTCF0:USTF0",1725258209659,0.0944,57839.0,57838.0,0.50647402]
["bitfinex-derivatives","BTCF0:USTF0",1725258210257,0.0944,57839.0,57838.0,0.63821575]
["bitfinex-derivatives","BTCF0:USTF0",1725258211058,0.060502,57852.0,57846.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1725258211357,0.40054006,57852.0,57851.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725258211657,0.40054006,57852.0,57851.0,0.13198189]
["bitfinex-derivatives","BTCF0:USTF0",1725258212951,0.40054006,57852.0,57851.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725258213959,0.40054006,57852.0,57851.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725258214155,0.40054006,57852.0,57851.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725258214557,0.40054006,57852.0,57851.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725258216266,0.40054006,57852.0,57851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258216866,0.40054006,57852.0,57851.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725258217262,0.42856712,57852.0,57851.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725258217963,0.42856712,57852.0,57851.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725258218156,0.42856712,57852.0,57851.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725258222268,0.34003806,57852.0,57851.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725258223261,0.36806334,57852.0,57851.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725258223459,0.29403806,57852.0,57851.0,0.423703]
["bitfinex-derivatives","BTCF0:USTF0",1725258223666,0.18098275,57852.0,57851.0,0.423703]
["bitfinex-derivatives","BTCF0:USTF0",1725258224067,0.0946,57852.0,57851.0,0.423703]
["bitfinex-derivatives","BTCF0:USTF0",1725258228868,0.0946,57852.0,57851.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1725258229071,0.0946,57852.0,57851.0,0.423703]
["bitfinex-derivatives","BTCF0:USTF0",1725258234973,0.060499,57855.0,57851.0,0.423703]
["bitfinex-derivatives","BTCF0:USTF0",1725258235168,0.060499,57855.0,57854.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725258235568,0.25371804,57855.0,57854.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725258237078,0.25371804,57855.0,57854.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725258238377,0.25371804,57855.0,57854.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725258239464,0.25371804,57855.0,57854.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725258239465,0.33371804,57855.0,57854.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725258239767,0.69451804,57855.0,57854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258240069,0.33371804,57855.0,57854.0,0.07122205]
["bitfinex-derivatives","BTCF0:USTF0",1725258240471,0.33371804,57855.0,57854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258242378,0.33371804,57855.0,57854.0,0.05402327]
["bitfinex-derivatives","BTCF0:USTF0",1725258242680,0.42010009,57855.0,57854.0,0.05402327]
["bitfinex-derivatives","BTCF0:USTF0",1725258242973,0.33371804,57855.0,57854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258243371,0.33371804,57855.0,57854.0,0.05402327]
["bitfinex-derivatives","BTCF0:USTF0",1725258244171,0.36174459,57855.0,57854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258244474,0.36174459,57855.0,57854.0,0.05402327]
["bitfinex-derivatives","BTCF0:USTF0",1725258244778,0.33371804,57855.0,57854.0,0.05402327]
["bitfinex-derivatives","BTCF0:USTF0",1725258245377,0.3617445,57855.0,57854.0,0.05402327]
["bitfinex-derivatives","BTCF0:USTF0",1725258245971,0.33371804,57855.0,57854.0,0.05402327]
["bitfinex-derivatives","BTCF0:USTF0",1725258246375,0.36174433,57855.0,57854.0,0.05402327]
["bitfinex-derivatives","BTCF0:USTF0",1725258246778,2.02160333,57855.0,57854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258246973,1.90160333,57855.0,57854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258247375,1.87357704,57855.0,57854.0,0.05402327]
["bitfinex-derivatives","BTCF0:USTF0",1725258248485,1.98357704,57855.0,57854.0,0.05402327]
["bitfinex-derivatives","BTCF0:USTF0",1725258250385,1.98357704,57855.0,57854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258250585,1.98357704,57855.0,57854.0,0.05402327]
["bitfinex-derivatives","BTCF0:USTF0",1725258251877,1.98357704,57855.0,57854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258253789,1.98357704,57855.0,57846.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725258253790,0.121004,57852.0,57851.0,0.05162327]
["bitfinex-derivatives","BTCF0:USTF0",1725258253994,0.121006,57851.0,57850.0,0.05162327]
["bitfinex-derivatives","BTCF0:USTF0",1725258254189,0.297106,57851.0,57850.0,0.05162327]
["bitfinex-derivatives","BTCF0:USTF0",1725258254386,0.121008,57850.0,57849.0,0.05162327]
["bitfinex-derivatives","BTCF0:USTF0",1725258254689,0.9598,57850.0,57837.0,0.08597067]
["bitfinex-derivatives","BTCF0:USTF0",1725258254892,0.782516,57838.0,57827.0,0.05168988]
["bitfinex-derivatives","BTCF0:USTF0",1725258255088,0.782516,57838.0,57808.0,0.10330422]
["bitfinex-derivatives","BTCF0:USTF0",1725258255089,0.8016,57828.0,57824.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725258255289,0.059542,57814.0,57811.0,0.06891985]
["bitfinex-derivatives","BTCF0:USTF0",1725258255489,0.060537,57818.0,57817.0,0.04369514]
["bitfinex-derivatives","BTCF0:USTF0",1725258255785,0.060537,57818.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725258255786,0.2003068,57813.0,57807.0,0.06891985]
["bitfinex-derivatives","BTCF0:USTF0",1725258255999,0.060543,57813.0,57812.0,0.04369514]
["bitfinex-derivatives","BTCF0:USTF0",1725258256188,0.059543,57813.0,57812.0,0.04369514]
["bitfinex-derivatives","BTCF0:USTF0",1725258256491,0.2598498,57813.0,57812.0,0.04369514]
["bitfinex-derivatives","BTCF0:USTF0",1725258256788,0.2588498,57813.0,57812.0,0.04369514]
["bitfinex-derivatives","BTCF0:USTF0",1725258256993,0.2598498,57813.0,57812.0,0.04369514]
["bitfinex-derivatives","BTCF0:USTF0",1725258257593,0.26344393,57813.0,57812.0,0.04369514]
["bitfinex-derivatives","BTCF0:USTF0",1725258258294,0.27744393,57813.0,57812.0,0.04469514]
["bitfinex-derivatives","BTCF0:USTF0",1725258259001,0.29044393,57813.0,57812.0,0.04569514]
["bitfinex-derivatives","BTCF0:USTF0",1725258259599,0.65124393,57813.0,57812.0,0.04569514]
["bitfinex-derivatives","BTCF0:USTF0",1725258260695,0.63724393,57813.0,57812.0,0.02969514]
["bitfinex-derivatives","BTCF0:USTF0",1725258261289,0.62324393,57813.0,57812.0,0.02869514]
["bitfinex-derivatives","BTCF0:USTF0",1725258261496,0.62324393,57813.0,57812.0,0.01269514]
["bitfinex-derivatives","BTCF0:USTF0",1725258282313,0.060548,57808.0,57804.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725258282512,0.0004,57805.0,57804.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725258282908,0.0004,57805.0,57804.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258285805,0.0804,57805.0,57804.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258286519,0.08398515,57805.0,57804.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258286706,0.26412812,57805.0,57804.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258291119,0.26412812,57805.0,57804.0,0.14478934]
["bitfinex-derivatives","BTCF0:USTF0",1725258292817,0.26412812,57805.0,57804.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258293014,0.18054297,57805.0,57804.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258293209,0.0004,57805.0,57804.0,0.09295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258293815,0.00025942,57810.0,57808.0,0.060548]
["bitfinex-derivatives","BTCF0:USTF0",1725258294016,0.00025942,57810.0,57804.0,0.69295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258294017,0.00025942,57810.0,57809.0,0.56294214]
["bitfinex-derivatives","BTCF0:USTF0",1725258298123,0.00025942,57810.0,57809.0,0.5666512]
["bitfinex-derivatives","BTCF0:USTF0",1725258299020,0.00025942,57810.0,57809.0,0.2058512]
["bitfinex-derivatives","BTCF0:USTF0",1725258299227,0.00025942,57810.0,57809.0,0.5666512]
["bitfinex-derivatives","BTCF0:USTF0",1725258300225,0.00025942,57810.0,57809.0,0.78484851]
["bitfinex-derivatives","BTCF0:USTF0",1725258300624,0.00025942,57810.0,57809.0,0.69846482]
["bitfinex-derivatives","BTCF0:USTF0",1725258301125,0.00025942,57810.0,57809.0,0.78476025]
["bitfinex-derivatives","BTCF0:USTF0",1725258301524,0.00025942,57810.0,57809.0,0.42396025]
["bitfinex-derivatives","BTCF0:USTF0",1725258301717,0.00025942,57810.0,57809.0,0.70476025]
["bitfinex-derivatives","BTCF0:USTF0",1725258301914,0.00025942,57810.0,57809.0,0.78476025]
["bitfinex-derivatives","BTCF0:USTF0",1725258302114,0.00025942,57810.0,57809.0,0.5666512]
["bitfinex-derivatives","BTCF0:USTF0",1725258302715,0.00025942,57810.0,57809.0,0.5177512]
["bitfinex-derivatives","BTCF0:USTF0",1725258302923,0.00025942,57810.0,57809.0,0.4377512]
["bitfinex-derivatives","BTCF0:USTF0",1725258307729,0.00025942,57810.0,57809.0,0.0769512]
["bitfinex-derivatives","BTCF0:USTF0",1725258307926,0.00025942,57810.0,57809.0,0.4377512]
["bitfinex-derivatives","BTCF0:USTF0",1725258309433,0.00025942,57810.0,57809.0,0.50682546]
["bitfinex-derivatives","BTCF0:USTF0",1725258311325,0.00025942,57810.0,57809.0,0.4377512]
["bitfinex-derivatives","BTCF0:USTF0",1725258313731,0.00025942,57810.0,57809.0,0.5177512]
["bitfinex-derivatives","BTCF0:USTF0",1725258315240,0.00025942,57810.0,57809.0,0.75285953]
["bitfinex-derivatives","BTCF0:USTF0",1725258318333,0.00025942,57810.0,57809.0,0.64955531]
["bitfinex-derivatives","BTCF0:USTF0",1725258318933,0.00025942,57810.0,57809.0,0.75322235]
["bitfinex-derivatives","BTCF0:USTF0",1725258319337,0.00025942,57810.0,57809.0,0.64955531]
["bitfinex-derivatives","BTCF0:USTF0",1725258319641,0.00025942,57810.0,57809.0,0.7532202]
["bitfinex-derivatives","BTCF0:USTF0",1725258320738,0.00025942,57810.0,57809.0,0.64955531]
["bitfinex-derivatives","BTCF0:USTF0",1725258321543,0.00025942,57810.0,57809.0,0.753241]
["bitfinex-derivatives","BTCF0:USTF0",1725258321842,0.00025942,57810.0,57809.0,0.64955531]
["bitfinex-derivatives","BTCF0:USTF0",1725258322140,0.00025942,57810.0,57809.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1725258322330,0.00025942,57810.0,57809.0,0.64955531]
["bitfinex-derivatives","BTCF0:USTF0",1725258324142,0.00025942,57810.0,57809.0,1.01035531]
["bitfinex-derivatives","BTCF0:USTF0",1725258326436,0.00025942,57810.0,57809.0,0.8785512]
["bitfinex-derivatives","BTCF0:USTF0",1725258326635,0.00025942,57810.0,57809.0,1.01035547]
["bitfinex-derivatives","BTCF0:USTF0",1725258328639,0.00025942,57810.0,57809.0,1.11410798]
["bitfinex-derivatives","BTCF0:USTF0",1725258330135,0.00025942,57810.0,57809.0,0.96501537]
["bitfinex-derivatives","BTCF0:USTF0",1725258330842,0.00025942,57810.0,57809.0,1.09682545]
["bitfinex-derivatives","BTCF0:USTF0",1725258331138,0.00025942,57810.0,57809.0,0.96501537]
["bitfinex-derivatives","BTCF0:USTF0",1725258332040,0.00025942,57810.0,57809.0,1.0968254]
["bitfinex-derivatives","BTCF0:USTF0",1725258332241,0.00025942,57810.0,57809.0,0.96501537]
["bitfinex-derivatives","BTCF0:USTF0",1725258332741,0.00025942,57810.0,57809.0,0.8785512]
["bitfinex-derivatives","BTCF0:USTF0",1725258333130,0.00025942,57810.0,57809.0,0.96501537]
["bitfinex-derivatives","BTCF0:USTF0",1725258333337,0.00025942,57810.0,57809.0,0.8785512]
["bitfinex-derivatives","BTCF0:USTF0",1725258334444,0.00025942,57810.0,57809.0,0.7985512]
["bitfinex-derivatives","BTCF0:USTF0",1725258334644,0.00025942,57810.0,57809.0,0.8785512]
["bitfinex-derivatives","BTCF0:USTF0",1725258335035,0.00025942,57810.0,57809.0,0.96501537]
["bitfinex-derivatives","BTCF0:USTF0",1725258335333,0.00025942,57810.0,57809.0,0.8785512]
["bitfinex-derivatives","BTCF0:USTF0",1725258338232,0.00025942,57810.0,57809.0,0.64956289]
["bitfinex-derivatives","BTCF0:USTF0",1725258339447,0.19097337,57810.0,57809.0,0.56585383]
["bitfinex-derivatives","BTCF0:USTF0",1725258339838,0.61231937,57810.0,57809.0,0.14450683]
["bitfinex-derivatives","BTCF0:USTF0",1725258340141,0.61231937,57810.0,57809.0,0.08650131]
["bitfinex-derivatives","BTCF0:USTF0",1725258340142,1.13127937,57810.0,57809.0,0.08650131]
["bitfinex-derivatives","BTCF0:USTF0",1725258340341,0.060547,57809.0,57808.0,0.08650131]
["bitfinex-derivatives","BTCF0:USTF0",1725258340542,0.060547,57809.0,57806.0,0.08650131]
["bitfinex-derivatives","BTCF0:USTF0",1725258340543,0.060549,57807.0,57806.0,0.08650131]
["bitfinex-derivatives","BTCF0:USTF0",1725258340735,0.060949,57807.0,57806.0,0.21833564]
["bitfinex-derivatives","BTCF0:USTF0",1725258340932,0.25773084,57807.0,57806.0,0.21833564]
["bitfinex-derivatives","BTCF0:USTF0",1725258341645,0.25773084,57807.0,57805.0,0.08650131]
["bitfinex-derivatives","BTCF0:USTF0",1725258341844,0.06095,57806.0,57805.0,0.08650131]
["bitfinex-derivatives","BTCF0:USTF0",1725258342043,0.06095,57806.0,57805.0,0.21833606]
["bitfinex-derivatives","BTCF0:USTF0",1725258342243,0.25361811,57806.0,57805.0,0.21833606]
["bitfinex-derivatives","BTCF0:USTF0",1725258342447,0.25361811,57806.0,57805.0,0.08650131]
["bitfinex-derivatives","BTCF0:USTF0",1725258343347,0.25361811,57806.0,57805.0,0.2183352]
["bitfinex-derivatives","BTCF0:USTF0",1725258343553,0.25361811,57806.0,57805.0,0.08650131]
["bitfinex-derivatives","BTCF0:USTF0",1725258344541,0.25361811,57806.0,57804.0,0.08676073]
["bitfinex-derivatives","BTCF0:USTF0",1725258344747,0.0004,57805.0,57804.0,0.09945587]
["bitfinex-derivatives","BTCF0:USTF0",1725258344941,0.0004,57805.0,57804.0,0.14478863]
["bitfinex-derivatives","BTCF0:USTF0",1725258345137,0.1891789,57805.0,57804.0,0.1447836]
["bitfinex-derivatives","BTCF0:USTF0",1725258347256,0.1891789,57805.0,57804.0,0.2247836]
["bitfinex-derivatives","BTCF0:USTF0",1725258347547,0.0004,57805.0,57804.0,0.2247836]
["bitfinex-derivatives","BTCF0:USTF0",1725258348852,0.0004,57805.0,57804.0,0.2853356]
["bitfinex-derivatives","BTCF0:USTF0",1725258349955,0.0004,57805.0,57804.0,0.28532215]
["bitfinex-derivatives","BTCF0:USTF0",1725258350652,0.0004,57805.0,57804.0,0.25725907]
["bitfinex-derivatives","BTCF0:USTF0",1725258350859,0.0004,57805.0,57804.0,0.38907374]
["bitfinex-derivatives","BTCF0:USTF0",1725258351242,0.0004,57805.0,57804.0,0.28532123]
["bitfinex-derivatives","BTCF0:USTF0",1725258351645,0.0004,57805.0,57804.0,0.31236739]
["bitfinex-derivatives","BTCF0:USTF0",1725258351950,0.0004,57805.0,57804.0,0.28532123]
["bitfinex-derivatives","BTCF0:USTF0",1725258353342,0.0004,57805.0,57804.0,0.15350656]
["bitfinex-derivatives","BTCF0:USTF0",1725258353548,0.0004,57805.0,57804.0,0.23988489]
["bitfinex-derivatives","BTCF0:USTF0",1725258353764,0.0004,57805.0,57804.0,0.15350656]
["bitfinex-derivatives","BTCF0:USTF0",1725258354361,0.0004,57805.0,57804.0,0.23988489]
["bitfinex-derivatives","BTCF0:USTF0",1725258354950,0.0004,57805.0,57804.0,0.37169563]
["bitfinex-derivatives","BTCF0:USTF0",1725258355252,0.0004,57805.0,57804.0,0.23988489]
["bitfinex-derivatives","BTCF0:USTF0",1725258355451,0.0004,57805.0,57804.0,0.37169599]
["bitfinex-derivatives","BTCF0:USTF0",1725258355647,0.0004,57805.0,57804.0,0.37169628]
["bitfinex-derivatives","BTCF0:USTF0",1725258356451,0.0004,57805.0,57804.0,0.23988489]
["bitfinex-derivatives","BTCF0:USTF0",1725258357055,0.0004,57805.0,57804.0,0.37169669]
["bitfinex-derivatives","BTCF0:USTF0",1725258357553,0.0004,57805.0,57804.0,0.37169613]
["bitfinex-derivatives","BTCF0:USTF0",1725258357752,0.0004,57805.0,57804.0,0.23988489]
["bitfinex-derivatives","BTCF0:USTF0",1725258358254,0.0004,57805.0,57804.0,0.15350656]
["bitfinex-derivatives","BTCF0:USTF0",1725258360050,0.0004,57805.0,57804.0,0.87510656]
["bitfinex-derivatives","BTCF0:USTF0",1725258360254,0.0004,57805.0,57804.0,1.00692186]
["bitfinex-derivatives","BTCF0:USTF0",1725258361849,0.0004,57805.0,57804.0,1.11061593]
["bitfinex-derivatives","BTCF0:USTF0",1725258362054,0.0004,57805.0,57804.0,1.00692186]
["bitfinex-derivatives","BTCF0:USTF0",1725258362555,0.0004,57805.0,57804.0,1.00692583]
["bitfinex-derivatives","BTCF0:USTF0",1725258364654,0.0004,57805.0,57804.0,1.11063202]
["bitfinex-derivatives","BTCF0:USTF0",1725258364854,0.0004,57805.0,57804.0,1.00692583]
["bitfinex-derivatives","BTCF0:USTF0",1725258365449,0.0004,57805.0,57804.0,1.11063556]
["bitfinex-derivatives","BTCF0:USTF0",1725258365642,0.0004,57805.0,57804.0,1.00692583]
["bitfinex-derivatives","BTCF0:USTF0",1725258366661,0.0004,57805.0,57804.0,0.92692583]
["bitfinex-derivatives","BTCF0:USTF0",1725258366848,0.140951,57805.0,57804.0,0.49287869]
["bitfinex-derivatives","BTCF0:USTF0",1725258367054,1.4456438,57805.0,57804.0,0.49287869]
["bitfinex-derivatives","BTCF0:USTF0",1725258367348,1.4456438,57805.0,57804.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725258368161,1.44935031,57805.0,57804.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725258368346,1.81015031,57805.0,57804.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725258369856,1.74959931,57805.0,57796.0,0.06914045]
["bitfinex-derivatives","BTCF0:USTF0",1725258370056,0.0004,57797.0,57795.0,0.06914045]
["bitfinex-derivatives","BTCF0:USTF0",1725258370261,0.0804,57796.0,57794.0,0.44263559]
["bitfinex-derivatives","BTCF0:USTF0",1725258370464,0.0481,57795.0,57794.0,0.44263559]
["bitfinex-derivatives","BTCF0:USTF0",1725258370758,0.0477,57795.0,57794.0,0.44263559]
["bitfinex-derivatives","BTCF0:USTF0",1725258371060,0.2451127,57795.0,57794.0,0.44263559]
["bitfinex-derivatives","BTCF0:USTF0",1725258371359,0.2451127,57795.0,57794.0,0.37349514]
["bitfinex-derivatives","BTCF0:USTF0",1725258372063,0.2451127,57795.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725258373157,0.2451127,57795.0,57793.0,0.00371862]
["bitfinex-derivatives","BTCF0:USTF0",1725258373362,0.2451127,57795.0,57790.0,0.06914045]
["bitfinex-derivatives","BTCF0:USTF0",1725258373658,0.2451127,57795.0,57790.0,0.08183559]
["bitfinex-derivatives","BTCF0:USTF0",1725258373659,0.0004,57791.0,57790.0,0.08183559]
["bitfinex-derivatives","BTCF0:USTF0",1725258374054,0.18223618,57791.0,57790.0,0.01269514]
["bitfinex-derivatives","BTCF0:USTF0",1725258380160,0.18223618,57791.0,57790.0,0.08165567]
["bitfinex-derivatives","BTCF0:USTF0",1725258381256,0.18223618,57791.0,57790.0,0.01269514]
["bitfinex-derivatives","BTCF0:USTF0",1725258381961,0.18223618,57791.0,57789.0,0.07289078]
["bitfinex-derivatives","BTCF0:USTF0",1725258382267,0.0004,57790.0,57789.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725258382469,0.060567,57790.0,57789.0,0.06921995]
["bitfinex-derivatives","BTCF0:USTF0",1725258382659,0.24539839,57790.0,57789.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725258383369,0.24539839,57790.0,57789.0,0.05196776]
["bitfinex-derivatives","BTCF0:USTF0",1725258383774,0.24539839,57790.0,57789.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725258383961,0.24539839,57790.0,57789.0,0.05196924]
["bitfinex-derivatives","BTCF0:USTF0",1725258384261,0.24539839,57790.0,57789.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725258389764,0.24539839,57790.0,57789.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258390271,0.24539839,57790.0,57789.0,0.08191509]
["bitfinex-derivatives","BTCF0:USTF0",1725258390468,0.24539839,57790.0,57789.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258393271,0.24539839,57790.0,57789.0,0.23124922]
["bitfinex-derivatives","BTCF0:USTF0",1725258393571,0.24539839,57790.0,57789.0,0.09939085]
["bitfinex-derivatives","BTCF0:USTF0",1725258393766,0.24539839,57790.0,57789.0,0.23125075]
["bitfinex-derivatives","BTCF0:USTF0",1725258394169,0.24539839,57790.0,57789.0,0.14481446]
["bitfinex-derivatives","BTCF0:USTF0",1725258394674,0.18483139,57790.0,57789.0,0.20538246]
["bitfinex-derivatives","BTCF0:USTF0",1725258394969,0.18933555,57794.0,57789.0,0.20538246]
["bitfinex-derivatives","BTCF0:USTF0",1725258395169,0.18933555,57794.0,57793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725258395374,0.00025942,57798.0,57793.0,0.5857477]
["bitfinex-derivatives","BTCF0:USTF0",1725258395573,0.00025942,57798.0,57797.0,0.09309514]
["bitfinex-derivatives","BTCF0:USTF0",1725258395872,0.00025942,57798.0,57797.0,0.2245477]
["bitfinex-derivatives","BTCF0:USTF0",1725258396072,0.00025942,57798.0,57797.0,0.32826161]
["bitfinex-derivatives","BTCF0:USTF0",1725258396267,0.00025942,57798.0,57797.0,0.2245477]
["bitfinex-derivatives","BTCF0:USTF0",1725258396465,0.00025942,57798.0,57797.0,0.2851067]
["bitfinex-derivatives","BTCF0:USTF0",1725258398779,0.00025942,57798.0,57797.0,0.44556036]
["bitfinex-derivatives","BTCF0:USTF0",1725258398964,0.00025942,57798.0,57797.0,0.28882538]
["bitfinex-derivatives","BTCF0:USTF0",1725258399369,0.00025942,57798.0,57797.0,0.28879848]
["bitfinex-derivatives","BTCF0:USTF0",1725258400269,0.00376089,57809.0,57797.0,0.22823948]
["bitfinex-derivatives","BTCF0:USTF0",1725258400470,0.060546,57810.0,57808.0,0.01309514]
["bitfinex-derivatives","BTCF0:USTF0",1725258400661,0.060546,57810.0,57809.0,0.0694569]
["bitfinex-derivatives","BTCF0:USTF0",1725258400860,0.060546,57810.0,57809.0,0.0690569]
["bitfinex-derivatives","BTCF0:USTF0",1725258400861,0.06429943,57810.0,57809.0,0.0690569]
["bitfinex-derivatives","BTCF0:USTF0",1725258401067,0.25465145,57810.0,57809.0,0.0690569]
["bitfinex-derivatives","BTCF0:USTF0",1725258401274,0.25465145,57810.0,57809.0,0.08175204]
["bitfinex-derivatives","BTCF0:USTF0",1725258402261,0.25465145,57810.0,57809.0,0.01269514]
["bitfinex-derivatives","BTCF0:USTF0",1725258402671,0.33089802,57810.0,57809.0,0.01269514]
["bitfinex-derivatives","BTCF0:USTF0",1725258407871,0.25089802,57810.0,57809.0,0.01269514]
["bitfinex-derivatives","BTCF0:USTF0",1725258412876,0.060547,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258413072,0.140947,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258413277,0.32691058,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258414186,1.44587058,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258416187,0.84587058,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258416486,0.32691058,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258418390,0.84587058,57809.0,57808.0,0.05215243]
["bitfinex-derivatives","BTCF0:USTF0",1725258419882,0.84587058,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258420482,0.32691058,57809.0,57808.0,0.05215243]
["bitfinex-derivatives","BTCF0:USTF0",1725258420683,0.32691058,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258422092,0.24691058,57809.0,57808.0,0.01309514]
["bitfinex-derivatives","BTCF0:USTF0",1725258422795,0.32691058,57809.0,57808.0,0.01309514]
["bitfinex-derivatives","BTCF0:USTF0",1725258423488,0.41293106,57809.0,57808.0,0.01309514]
["bitfinex-derivatives","BTCF0:USTF0",1725258423888,0.32691058,57809.0,57808.0,0.01309514]
["bitfinex-derivatives","BTCF0:USTF0",1725258424297,0.41311805,57809.0,57808.0,0.01309514]
["bitfinex-derivatives","BTCF0:USTF0",1725258424794,0.18636358,57809.0,57808.0,0.09309514]
["bitfinex-derivatives","BTCF0:USTF0",1725258424983,0.18636358,57809.0,57808.0,0.15364314]
["bitfinex-derivatives","BTCF0:USTF0",1725258428484,0.18636358,57809.0,57808.0,0.15731772]
["bitfinex-derivatives","BTCF0:USTF0",1725258428693,0.18636358,57809.0,57808.0,0.2891374]
["bitfinex-derivatives","BTCF0:USTF0",1725258429504,0.18636358,57809.0,57808.0,0.6499374]
["bitfinex-derivatives","BTCF0:USTF0",1725258429910,0.18636358,57809.0,57808.0,0.64993802]
["bitfinex-derivatives","BTCF0:USTF0",1725258433121,0.0004,57809.0,57808.0,0.64993802]
["bitfinex-derivatives","BTCF0:USTF0",1725258433414,0.00025942,57815.0,57808.0,0.58939002]
["bitfinex-derivatives","BTCF0:USTF0",1725258433621,0.00025942,57815.0,57814.0,0.01309514]
["bitfinex-derivatives","BTCF0:USTF0",1725258434113,0.18246884,57815.0,57814.0,0.01309514]
["bitfinex-derivatives","BTCF0:USTF0",1725258436307,0.18246884,57815.0,57814.0,0.07363614]
["bitfinex-derivatives","BTCF0:USTF0",1725258442224,0.24300884,57815.0,57814.0,0.01309514]
["bitfinex-derivatives","BTCF0:USTF0",1725258442524,0.33480884,57815.0,57814.0,0.01309514]
["bitfinex-derivatives","BTCF0:USTF0",1725258443212,0.42101631,57815.0,57814.0,0.01309514]
["bitfinex-derivatives","BTCF0:USTF0",1725258443919,0.28980884,57815.0,57814.0,0.01309514]
["bitfinex-derivatives","BTCF0:USTF0",1725258449424,0.33660884,57815.0,57814.0,0.01309514]
["bitfinex-derivatives","BTCF0:USTF0",1725258450014,0.28980884,57815.0,57814.0,0.01309514]
["bitfinex-derivatives","BTCF0:USTF0",1725258455222,0.33860884,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258456424,0.42481631,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258456622,0.36665452,57815.0,57814.0,0.05229597]
["bitfinex-derivatives","BTCF0:USTF0",1725258458234,0.36665467,57815.0,57814.0,0.05229597]
["bitfinex-derivatives","BTCF0:USTF0",1725258458932,0.36665467,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258458933,0.33860884,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258473951,0.36665488,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258477348,0.31785488,57815.0,57814.0,0.05229434]
["bitfinex-derivatives","BTCF0:USTF0",1725258477743,0.31785488,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258478847,0.31785488,57815.0,57814.0,0.05229947]
["bitfinex-derivatives","BTCF0:USTF0",1725258479051,0.31785488,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258479755,0.31785465,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258480848,0.28980884,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258483359,0.35034884,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258486055,0.35034884,57815.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258486056,0.060545,57811.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258486257,0.121494,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258486464,0.311494,57809.0,57808.0,0.06959591]
["bitfinex-derivatives","BTCF0:USTF0",1725258486759,0.39779955,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258487347,0.39779955,57809.0,57807.0,0.06919591]
["bitfinex-derivatives","BTCF0:USTF0",1725258487553,0.060549,57807.0,57806.0,0.06919591]
["bitfinex-derivatives","BTCF0:USTF0",1725258487757,0.27047846,57807.0,57806.0,0.06919591]
["bitfinex-derivatives","BTCF0:USTF0",1725258487955,0.46113881,57807.0,57806.0,0.06919591]
["bitfinex-derivatives","BTCF0:USTF0",1725258488555,0.06055,57806.0,57805.0,0.06919591]
["bitfinex-derivatives","BTCF0:USTF0",1725258488858,0.31048632,57806.0,57805.0,0.06919591]
["bitfinex-derivatives","BTCF0:USTF0",1725258489859,0.36008632,57806.0,57805.0,0.06919591]
["bitfinex-derivatives","BTCF0:USTF0",1725258490454,0.36008632,57806.0,57804.0,0.06945533]
["bitfinex-derivatives","BTCF0:USTF0",1725258490455,0.060551,57805.0,57804.0,0.06945533]
["bitfinex-derivatives","BTCF0:USTF0",1725258490659,0.060951,57805.0,57804.0,0.08215047]
["bitfinex-derivatives","BTCF0:USTF0",1725258490854,0.24326442,57805.0,57804.0,0.08215047]
["bitfinex-derivatives","BTCF0:USTF0",1725258492057,0.30381542,57805.0,57804.0,0.08215047]
["bitfinex-derivatives","BTCF0:USTF0",1725258492458,0.66461542,57805.0,57804.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258492662,1.24416642,57805.0,57804.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725258492964,0.060563,57793.0,57790.0,0.08645444]
["bitfinex-derivatives","BTCF0:USTF0",1725258493151,0.0804,57791.0,57790.0,0.08645444]
["bitfinex-derivatives","BTCF0:USTF0",1725258493352,0.060567,57790.0,57789.0,0.18105444]
["bitfinex-derivatives","BTCF0:USTF0",1725258493551,0.060967,57790.0,57789.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725258493755,0.25587624,57790.0,57789.0,0.10729514]
["bitfinex-derivatives","BTCF0:USTF0",1725258494662,0.25587624,57790.0,57789.0,0.06079514]
["bitfinex-derivatives","BTCF0:USTF0",1725258494849,0.25587624,57790.0,57789.0,0.01269514]
["bitfinex-derivatives","BTCF0:USTF0",1725258495952,0.25587624,57790.0,57789.0,0.0644711]
["bitfinex-derivatives","BTCF0:USTF0",1725258496569,0.25587624,57790.0,57789.0,0.01269514]
["bitfinex-derivatives","BTCF0:USTF0",1725258497651,0.2594981,57790.0,57789.0,0.01269514]
["bitfinex-derivatives","BTCF0:USTF0",1725258498261,0.2594981,57790.0,57789.0,0.47269514]
["bitfinex-derivatives","BTCF0:USTF0",1725258500354,0.3394981,57790.0,57789.0,0.47269514]
["bitfinex-derivatives","BTCF0:USTF0",1725258500551,0.3394981,57790.0,57789.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725258501256,0.4000651,57790.0,57789.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725258504066,0.9191851,57790.0,57789.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725258506070,1.2799851,57790.0,57789.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725258506278,0.7608651,57790.0,57789.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725258512882,1.8799851,57790.0,57789.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725258516169,0.7608651,57790.0,57789.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725258518278,0.7608651,57790.0,57789.0,0.47269514]
["bitfinex-derivatives","BTCF0:USTF0",1725258519573,0.7608651,57790.0,57789.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725258520485,1.2799851,57790.0,57789.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725258521285,0.7608651,57790.0,57789.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725258521584,0.8297575,57790.0,57789.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725258521977,0.7608651,57790.0,57789.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725258523587,0.12114,57787.0,57786.0,0.05177596]
["bitfinex-derivatives","BTCF0:USTF0",1725258523787,0.060571,57786.0,57785.0,0.05177596]
["bitfinex-derivatives","BTCF0:USTF0",1725258523985,0.060571,57786.0,57784.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725258523986,0.06944405,57786.0,57784.0,0.05203538]
["bitfinex-derivatives","BTCF0:USTF0",1725258524198,0.421372,57785.0,57784.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725258524400,0.482344,57785.0,57784.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725258524594,0.482344,57785.0,57784.0,0.05203538]
["bitfinex-derivatives","BTCF0:USTF0",1725258524595,0.68092637,57785.0,57784.0,0.05203538]
["bitfinex-derivatives","BTCF0:USTF0",1725258526004,0.70898995,57785.0,57784.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725258533205,0.68092637,57785.0,57784.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725258538600,0.32012637,57785.0,57784.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725258538799,0.68092637,57785.0,57784.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725258542503,0.25955437,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258542709,0.33955437,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258547818,0.40856641,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258548112,0.36761626,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258548909,0.36761625,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258549809,0.72841625,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258550916,0.83194348,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258551610,0.36761625,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258553706,0.36761575,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258554813,0.83194298,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258555020,0.36761575,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258556125,0.40859327,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258556829,0.33955437,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258557020,0.40859327,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258558824,0.26802127,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258559118,0.27898237,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258560225,0.70035437,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258560430,0.76939327,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258560926,0.33955437,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258561319,0.40861843,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258561722,0.33955437,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258563235,0.36761711,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258567734,0.36761625,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258571230,0.33955437,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258579540,0.70035437,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258586251,0.72841685,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258587040,0.36761685,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258587248,0.72841685,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258589954,0.36761685,57785.0,57784.0,0.06490152]
["bitfinex-derivatives","BTCF0:USTF0",1725258592139,0.30704485,57785.0,57784.0,0.06490152]
["bitfinex-derivatives","BTCF0:USTF0",1725258592553,0.30704485,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258593051,0.30704485,57785.0,57784.0,0.06489794]
["bitfinex-derivatives","BTCF0:USTF0",1725258593254,0.27898237,57785.0,57784.0,0.14484192]
["bitfinex-derivatives","BTCF0:USTF0",1725258595850,0.27898237,57785.0,57784.0,0.23139725]
["bitfinex-derivatives","BTCF0:USTF0",1725258596053,0.27898237,57785.0,57784.0,0.14484192]
["bitfinex-derivatives","BTCF0:USTF0",1725258596250,0.27898237,57785.0,57784.0,0.1448423]
["bitfinex-derivatives","BTCF0:USTF0",1725258597358,0.27898237,57785.0,57784.0,0.09950427]
["bitfinex-derivatives","BTCF0:USTF0",1725258597756,0.27898237,57785.0,57784.0,0.23139575]
["bitfinex-derivatives","BTCF0:USTF0",1725258597965,0.27898237,57785.0,57784.0,0.14484604]
["bitfinex-derivatives","BTCF0:USTF0",1725258598762,0.27898237,57785.0,57784.0,0.23139274]
["bitfinex-derivatives","BTCF0:USTF0",1725258599162,0.27898237,57785.0,57784.0,0.09950126]
["bitfinex-derivatives","BTCF0:USTF0",1725258599363,0.27898237,57785.0,57784.0,0.23139027]
["bitfinex-derivatives","BTCF0:USTF0",1725258599569,0.27898237,57785.0,57784.0,0.09950126]
["bitfinex-derivatives","BTCF0:USTF0",1725258599760,0.27898237,57785.0,57784.0,0.23138915]
["bitfinex-derivatives","BTCF0:USTF0",1725258600167,0.27898237,57785.0,57784.0,0.23138945]
["bitfinex-derivatives","BTCF0:USTF0",1725258600364,0.27898237,57785.0,57784.0,0.23138706]
["bitfinex-derivatives","BTCF0:USTF0",1725258600670,0.27898237,57785.0,57784.0,0.23138712]
["bitfinex-derivatives","BTCF0:USTF0",1725258601060,0.70035437,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258601373,0.82551815,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258602371,0.92911566,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258602663,0.82551815,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258603963,0.77811815,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258604161,0.88166461,57785.0,57784.0,0.01295456]
["bitfinex-derivatives","BTCF0:USTF0",1725258604866,0.88166461,57785.0,57784.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725258605071,0.77811815,57785.0,57784.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725258608265,0.75005437,57785.0,57784.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725258616276,0.77811835,57785.0,57784.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725258618478,0.88156257,57785.0,57784.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725258619083,0.06058,57777.0,57776.0,0.05188753]
["bitfinex-derivatives","BTCF0:USTF0",1725258619282,0.06058,57777.0,57771.0,0.05188753]
["bitfinex-derivatives","BTCF0:USTF0",1725258619283,0.08,57776.0,57771.0,0.05188753]
["bitfinex-derivatives","BTCF0:USTF0",1725258619588,0.38886541,57777.0,57771.0,0.05188753]
["bitfinex-derivatives","BTCF0:USTF0",1725258619589,0.0804,57772.0,57771.0,0.05188753]
["bitfinex-derivatives","BTCF0:USTF0",1725258619787,0.0804,57772.0,57770.0,0.05188753]
["bitfinex-derivatives","BTCF0:USTF0",1725258620090,0.27756917,57772.0,57771.0,0.01269514]
["bitfinex-derivatives","BTCF0:USTF0",1725258621981,0.20117843,57772.0,57771.0,0.01269514]
["bitfinex-derivatives","BTCF0:USTF0",1725258622492,0.20117843,57772.0,57771.0,0.06458267]
["bitfinex-derivatives","BTCF0:USTF0",1725258623384,0.20117843,57772.0,57771.0,0.14460943]
["bitfinex-derivatives","BTCF0:USTF0",1725258626388,0.15787293,57772.0,57771.0,0.14460943]
["bitfinex-derivatives","BTCF0:USTF0",1725258626989,0.15426367,57772.0,57771.0,0.74460943]
["bitfinex-derivatives","BTCF0:USTF0",1725258627691,0.15426367,57772.0,57771.0,0.67328214]
["bitfinex-derivatives","BTCF0:USTF0",1725258627876,0.15426367,57772.0,57771.0,0.80518645]
["bitfinex-derivatives","BTCF0:USTF0",1725258628081,0.14156853,57772.0,57771.0,1.31177131]
["bitfinex-derivatives","BTCF0:USTF0",1725258628281,0.00065965,57777.0,57771.0,1.43468918]
["bitfinex-derivatives","BTCF0:USTF0",1725258628487,0.00065965,57777.0,57776.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725258628691,0.00065965,57777.0,57776.0,1.01234431]
["bitfinex-derivatives","BTCF0:USTF0",1725258628895,0.18776918,57777.0,57776.0,1.05874431]
["bitfinex-derivatives","BTCF0:USTF0",1725258629491,0.18776918,57777.0,57776.0,1.11932531]
["bitfinex-derivatives","BTCF0:USTF0",1725258632192,0.26776918,57777.0,57776.0,0.55368531]
["bitfinex-derivatives","BTCF0:USTF0",1725258632400,0.26776918,57777.0,57776.0,0.13230431]
["bitfinex-derivatives","BTCF0:USTF0",1725258637088,0.26776918,57777.0,57776.0,0.13230573]
["bitfinex-derivatives","BTCF0:USTF0",1725258638494,0.26776918,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258640004,0.18776918,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258642703,0.24834918,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258643291,0.29794918,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258647002,0.29794918,57777.0,57776.0,0.0869227]
["bitfinex-derivatives","BTCF0:USTF0",1725258648900,0.23736918,57777.0,57776.0,0.57962787]
["bitfinex-derivatives","BTCF0:USTF0",1725258649094,0.23736918,57777.0,57776.0,0.21883042]
["bitfinex-derivatives","BTCF0:USTF0",1725258650010,0.23736918,57777.0,57776.0,0.13230517]
["bitfinex-derivatives","BTCF0:USTF0",1725258650497,0.23736918,57777.0,57776.0,0.21883684]
["bitfinex-derivatives","BTCF0:USTF0",1725258650702,0.18776918,57777.0,57776.0,0.13230517]
["bitfinex-derivatives","BTCF0:USTF0",1725258652502,0.24834918,57777.0,57776.0,0.13230517]
["bitfinex-derivatives","BTCF0:USTF0",1725258653099,0.24834918,57777.0,57776.0,0.21884983]
["bitfinex-derivatives","BTCF0:USTF0",1725258653502,0.33454152,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258654410,0.18776918,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258657206,0.27396152,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258661615,0.33454152,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258661808,0.27396152,57777.0,57776.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725258662114,0.18776918,57777.0,57776.0,0.41314511]
["bitfinex-derivatives","BTCF0:USTF0",1725258663108,0.21583402,57777.0,57776.0,0.41314511]
["bitfinex-derivatives","BTCF0:USTF0",1725258664012,0.29583402,57777.0,57776.0,0.41314511]
["bitfinex-derivatives","BTCF0:USTF0",1725258664208,0.35641402,57777.0,57776.0,0.41314511]
["bitfinex-derivatives","BTCF0:USTF0",1725258664413,0.32834918,57777.0,57776.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725258665520,0.32834918,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258670418,0.26776918,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258673722,0.26776918,57777.0,57776.0,0.06966231]
["bitfinex-derivatives","BTCF0:USTF0",1725258678020,0.26776918,57777.0,57776.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725258678316,0.26776918,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258681014,0.18776918,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258681213,0.2567469,57777.0,57776.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1725258682220,0.18776918,57777.0,57776.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1725258682524,0.18776918,57777.0,57776.0,0.06465888]
["bitfinex-derivatives","BTCF0:USTF0",1725258683320,0.18776918,57777.0,57776.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1725258684123,0.26776918,57777.0,57776.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1725258685030,0.18776918,57777.0,57776.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1725258685916,0.18776918,57777.0,57776.0,0.19287901]
["bitfinex-derivatives","BTCF0:USTF0",1725258686421,0.18776918,57777.0,57776.0,0.1928788]
["bitfinex-derivatives","BTCF0:USTF0",1725258687421,0.18776918,57777.0,57776.0,1.3121188]
["bitfinex-derivatives","BTCF0:USTF0",1725258687625,0.0004,57786.0,57776.0,1.35543127]
["bitfinex-derivatives","BTCF0:USTF0",1725258687823,0.0004,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258688332,0.18435315,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258688737,0.18395315,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258690633,0.18757957,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258703846,0.18395315,57786.0,57785.0,0.05227835]
["bitfinex-derivatives","BTCF0:USTF0",1725258708154,0.18395315,57786.0,57785.0,0.060972]
["bitfinex-derivatives","BTCF0:USTF0",1725258709052,0.18395315,57786.0,57785.0,0.19284746]
["bitfinex-derivatives","BTCF0:USTF0",1725258709757,0.18395315,57786.0,57785.0,0.27931052]
["bitfinex-derivatives","BTCF0:USTF0",1725258710152,0.18395315,57786.0,57785.0,0.19284746]
["bitfinex-derivatives","BTCF0:USTF0",1725258710351,0.18395315,57786.0,57785.0,0.27931003]
["bitfinex-derivatives","BTCF0:USTF0",1725258710550,0.18395315,57786.0,57785.0,0.19284746]
["bitfinex-derivatives","BTCF0:USTF0",1725258714058,0.32452415,57786.0,57785.0,0.13227546]
["bitfinex-derivatives","BTCF0:USTF0",1725258714361,0.32452415,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258714564,0.36962415,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258715654,0.060576,57781.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725258715867,0.140976,57781.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725258716049,0.33166446,57781.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725258716254,0.40682966,57781.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725258718860,0.40682945,57781.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725258719053,0.37876446,57781.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725258719366,0.46485535,57781.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725258720158,0.82565535,57781.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725258723567,0.73956446,57781.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725258723859,0.82565535,57781.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725258724069,0.73956446,57781.0,57780.0,0.05217258]
["bitfinex-derivatives","BTCF0:USTF0",1725258724765,0.73956446,57781.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725258724962,0.73956446,57781.0,57780.0,0.0520809]
["bitfinex-derivatives","BTCF0:USTF0",1725258725164,0.73956446,57781.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725258725460,0.74315309,57781.0,57780.0,0.05208058]
["bitfinex-derivatives","BTCF0:USTF0",1725258725968,0.74315309,57781.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725258728061,0.74315309,57781.0,57780.0,0.05206992]
["bitfinex-derivatives","BTCF0:USTF0",1725258728971,0.66315309,57781.0,57780.0,0.05206992]
["bitfinex-derivatives","BTCF0:USTF0",1725258729164,0.74315309,57781.0,57780.0,0.05206992]
["bitfinex-derivatives","BTCF0:USTF0",1725258730160,0.74315309,57781.0,57780.0,0.05206738]
["bitfinex-derivatives","BTCF0:USTF0",1725258730963,0.74315309,57781.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725258731467,0.81196368,57781.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725258733364,0.74315309,57781.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725258738977,0.69605309,57781.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725258740579,0.69605309,57781.0,57780.0,0.06947666]
["bitfinex-derivatives","BTCF0:USTF0",1725258741080,0.33525309,57781.0,57780.0,0.06947666]
["bitfinex-derivatives","BTCF0:USTF0",1725258741585,0.27467709,57781.0,57780.0,0.06947666]
["bitfinex-derivatives","BTCF0:USTF0",1725258741787,0.27467709,57781.0,57780.0,0.06940513]
["bitfinex-derivatives","BTCF0:USTF0",1725258742376,0.27667709,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258746180,0.36276798,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258746876,0.27667709,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258747078,0.19667709,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258747585,0.19667709,57781.0,57780.0,0.13108441]
["bitfinex-derivatives","BTCF0:USTF0",1725258747791,0.19667709,57781.0,57780.0,0.06183665]
["bitfinex-derivatives","BTCF0:USTF0",1725258748686,0.26562183,57781.0,57780.0,0.06183665]
["bitfinex-derivatives","BTCF0:USTF0",1725258749084,0.19667709,57781.0,57780.0,0.06183665]
["bitfinex-derivatives","BTCF0:USTF0",1725258753187,0.19667709,57781.0,57780.0,0.19372668]
["bitfinex-derivatives","BTCF0:USTF0",1725258756686,0.19667709,57781.0,57780.0,0.28020981]
["bitfinex-derivatives","BTCF0:USTF0",1725258756888,0.19667709,57781.0,57780.0,0.19372668]
["bitfinex-derivatives","BTCF0:USTF0",1725258758880,0.19667709,57781.0,57780.0,0.28020501]
["bitfinex-derivatives","BTCF0:USTF0",1725258759191,0.19667709,57781.0,57780.0,0.28020498]
["bitfinex-derivatives","BTCF0:USTF0",1725258759897,0.19667709,57781.0,57780.0,0.28020752]
["bitfinex-derivatives","BTCF0:USTF0",1725258760091,0.33725309,57781.0,57780.0,0.21963052]
["bitfinex-derivatives","BTCF0:USTF0",1725258760285,0.33725309,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258762391,0.25725309,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258762588,0.33725309,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258763995,0.27667709,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258767591,0.63747709,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258768201,0.63747709,57781.0,57780.0,0.05316384]
["bitfinex-derivatives","BTCF0:USTF0",1725258768703,0.27667709,57781.0,57780.0,0.05316384]
["bitfinex-derivatives","BTCF0:USTF0",1725258770802,0.27667709,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258771508,0.27667709,57781.0,57780.0,0.05316384]
["bitfinex-derivatives","BTCF0:USTF0",1725258772094,0.27667709,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258772506,0.36276798,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258772901,0.27667709,57781.0,57780.0,0.05316384]
["bitfinex-derivatives","BTCF0:USTF0",1725258773200,0.27667709,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258773897,0.36276798,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258774092,0.27667709,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258774601,0.36276798,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258775392,0.27667709,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258775592,0.36276798,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258776008,0.27667709,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258784311,0.69805309,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258787806,0.33725309,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258788405,0.33725309,57781.0,57780.0,0.08773795]
["bitfinex-derivatives","BTCF0:USTF0",1725258789409,0.33725309,57781.0,57780.0,0.21963656]
["bitfinex-derivatives","BTCF0:USTF0",1725258791312,0.36531545,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258791708,0.36531545,57781.0,57780.0,0.05320362]
["bitfinex-derivatives","BTCF0:USTF0",1725258792102,0.36531547,57781.0,57780.0,0.05320362]
["bitfinex-derivatives","BTCF0:USTF0",1725258793510,0.36531547,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258795317,0.36531547,57781.0,57780.0,0.05320362]
["bitfinex-derivatives","BTCF0:USTF0",1725258795911,0.30473947,57781.0,57780.0,0.05320362]
["bitfinex-derivatives","BTCF0:USTF0",1725258796419,0.30473947,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258796613,0.30473947,57781.0,57780.0,0.05320362]
["bitfinex-derivatives","BTCF0:USTF0",1725258797124,0.19667709,57781.0,57780.0,0.36205965]
["bitfinex-derivatives","BTCF0:USTF0",1725258797419,0.19308846,57781.0,57780.0,0.42263665]
["bitfinex-derivatives","BTCF0:USTF0",1725258797820,0.19308846,57781.0,57780.0,0.49189527]
["bitfinex-derivatives","BTCF0:USTF0",1725258798209,0.19308846,57781.0,57780.0,0.42263665]
["bitfinex-derivatives","BTCF0:USTF0",1725258798718,0.19308846,57781.0,57780.0,0.06183665]
["bitfinex-derivatives","BTCF0:USTF0",1725258806415,0.19308846,57781.0,57780.0,0.19372433]
["bitfinex-derivatives","BTCF0:USTF0",1725258810317,0.19308846,57781.0,57780.0,0.55452433]
["bitfinex-derivatives","BTCF0:USTF0",1725258821423,0.26204232,57781.0,57780.0,0.42263665]
["bitfinex-derivatives","BTCF0:USTF0",1725258821627,0.26204232,57781.0,57780.0,0.49183305]
["bitfinex-derivatives","BTCF0:USTF0",1725258821928,0.26204232,57781.0,57780.0,0.13103305]
["bitfinex-derivatives","BTCF0:USTF0",1725258822132,0.26204232,57781.0,57780.0,0.49183305]
["bitfinex-derivatives","BTCF0:USTF0",1725258823036,0.25366446,57781.0,57780.0,0.07045605]
["bitfinex-derivatives","BTCF0:USTF0",1725258823335,0.25366446,57781.0,57780.0,0.05316781]
["bitfinex-derivatives","BTCF0:USTF0",1725258823528,0.34686446,57781.0,57780.0,0.05316781]
["bitfinex-derivatives","BTCF0:USTF0",1725258823726,0.48280199,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258824333,0.48280199,57781.0,57780.0,0.05316781]
["bitfinex-derivatives","BTCF0:USTF0",1725258824533,0.48080199,57781.0,57780.0,0.05216781]
["bitfinex-derivatives","BTCF0:USTF0",1725258824740,0.48580199,57781.0,57780.0,0.05316781]
["bitfinex-derivatives","BTCF0:USTF0",1725258825435,0.48580199,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258825944,0.48580199,57781.0,57780.0,0.05316781]
["bitfinex-derivatives","BTCF0:USTF0",1725258826133,0.56580199,57781.0,57780.0,0.05316781]
["bitfinex-derivatives","BTCF0:USTF0",1725258826836,0.56580199,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258827130,0.56580199,57781.0,57780.0,0.05316781]
["bitfinex-derivatives","BTCF0:USTF0",1725258828542,0.47956446,57781.0,57780.0,0.2196776]
["bitfinex-derivatives","BTCF0:USTF0",1725258829037,0.47956446,57781.0,57780.0,0.13315354]
["bitfinex-derivatives","BTCF0:USTF0",1725258829436,0.41898846,57781.0,57780.0,0.13315354]
["bitfinex-derivatives","BTCF0:USTF0",1725258833943,0.41898846,57781.0,57780.0,0.13315158]
["bitfinex-derivatives","BTCF0:USTF0",1725258836241,0.41898846,57781.0,57780.0,0.49395158]
["bitfinex-derivatives","BTCF0:USTF0",1725258836442,0.41898846,57781.0,57780.0,0.36205965]
["bitfinex-derivatives","BTCF0:USTF0",1725258837241,0.41898846,57781.0,57780.0,0.05316782]
["bitfinex-derivatives","BTCF0:USTF0",1725258837437,0.41898846,57781.0,57780.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258839243,0.41898846,57781.0,57780.0,0.36205965]
["bitfinex-derivatives","BTCF0:USTF0",1725258843448,0.41898846,57781.0,57780.0,0.4939515]
["bitfinex-derivatives","BTCF0:USTF0",1725258846348,0.37398846,57781.0,57780.0,0.4939515]
["bitfinex-derivatives","BTCF0:USTF0",1725258846652,0.37398846,57781.0,57780.0,0.49394868]
["bitfinex-derivatives","BTCF0:USTF0",1725258847951,0.27608846,57781.0,57780.0,0.49394868]
["bitfinex-derivatives","BTCF0:USTF0",1725258849345,0.19608846,57781.0,57780.0,0.55452568]
["bitfinex-derivatives","BTCF0:USTF0",1725258852359,0.19608846,57781.0,57780.0,0.55452431]
["bitfinex-derivatives","BTCF0:USTF0",1725258855061,0.33666446,57781.0,57780.0,0.49394731]
["bitfinex-derivatives","BTCF0:USTF0",1725258856152,0.33666446,57781.0,57780.0,0.49394963]
["bitfinex-derivatives","BTCF0:USTF0",1725258856855,0.27608846,57781.0,57780.0,0.49394963]
["bitfinex-derivatives","BTCF0:USTF0",1725258858461,0.27608846,57781.0,57780.0,0.36205965]
["bitfinex-derivatives","BTCF0:USTF0",1725258858651,0.19608846,57781.0,57780.0,0.36205965]
["bitfinex-derivatives","BTCF0:USTF0",1725258858852,0.19608846,57781.0,57780.0,0.42263665]
["bitfinex-derivatives","BTCF0:USTF0",1725258860851,0.26511988,57781.0,57780.0,0.42263665]
["bitfinex-derivatives","BTCF0:USTF0",1725258861570,0.19608846,57781.0,57780.0,0.42263665]
["bitfinex-derivatives","BTCF0:USTF0",1725258862270,0.26511081,57781.0,57780.0,0.42263665]
["bitfinex-derivatives","BTCF0:USTF0",1725258862565,0.19608846,57781.0,57780.0,0.42263665]
["bitfinex-derivatives","BTCF0:USTF0",1725258862768,0.26511112,57781.0,57780.0,0.42263665]
["bitfinex-derivatives","BTCF0:USTF0",1725258863761,0.26511112,57781.0,57780.0,0.42639904]
["bitfinex-derivatives","BTCF0:USTF0",1725258864161,0.26510979,57781.0,57780.0,0.42639904]
["bitfinex-derivatives","BTCF0:USTF0",1725258866675,0.15279172,57781.0,57780.0,0.55828091]
["bitfinex-derivatives","BTCF0:USTF0",1725258869071,0.23279172,57781.0,57780.0,0.55451852]
["bitfinex-derivatives","BTCF0:USTF0",1725258870376,0.23279172,57781.0,57780.0,0.49394352]
["bitfinex-derivatives","BTCF0:USTF0",1725258871877,0.23279172,57781.0,57780.0,0.13314352]
["bitfinex-derivatives","BTCF0:USTF0",1725258872078,0.23279172,57781.0,57780.0,0.49394352]
["bitfinex-derivatives","BTCF0:USTF0",1725258873578,0.23279172,57781.0,57780.0,0.36205965]
["bitfinex-derivatives","BTCF0:USTF0",1725258876584,0.28159172,57781.0,57780.0,0.36205965]
["bitfinex-derivatives","BTCF0:USTF0",1725258879781,0.28159172,57781.0,57780.0,0.43129754]
["bitfinex-derivatives","BTCF0:USTF0",1725258881294,0.28159172,57781.0,57780.0,0.36205965]
["bitfinex-derivatives","BTCF0:USTF0",1725258881687,0.28159172,57781.0,57780.0,0.49394513]
["bitfinex-derivatives","BTCF0:USTF0",1725258887004,0.28159172,57781.0,57780.0,0.13314513]
["bitfinex-derivatives","BTCF0:USTF0",1725258887194,0.28159172,57781.0,57780.0,0.49394513]
["bitfinex-derivatives","BTCF0:USTF0",1725258887905,0.28159172,57781.0,57780.0,0.13314513]
["bitfinex-derivatives","BTCF0:USTF0",1725258888309,0.28159172,57781.0,57780.0,0.49394513]
["bitfinex-derivatives","BTCF0:USTF0",1725258888807,0.28159172,57781.0,57780.0,0.36205965]
["bitfinex-derivatives","BTCF0:USTF0",1725258890698,0.08623753,57787.0,57780.0,0.36205965]
["bitfinex-derivatives","BTCF0:USTF0",1725258891007,0.19447396,57787.0,57786.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725258891507,0.19447396,57789.0,57788.0,0.060569]
["bitfinex-derivatives","BTCF0:USTF0",1725258891702,0.00025965,57791.0,57790.0,0.060567]
["bitfinex-derivatives","BTCF0:USTF0",1725258891902,0.00025965,57791.0,57790.0,0.140967]
["bitfinex-derivatives","BTCF0:USTF0",1725258892098,0.00025965,57791.0,57790.0,0.22713596]
["bitfinex-derivatives","BTCF0:USTF0",1725258892099,0.18397765,57791.0,57790.0,0.22713596]
["bitfinex-derivatives","BTCF0:USTF0",1725258892300,0.18397765,57791.0,57790.0,0.140567]
["bitfinex-derivatives","BTCF0:USTF0",1725258892603,0.00025965,57791.0,57790.0,1.41858465]
["bitfinex-derivatives","BTCF0:USTF0",1725258892794,0.00025965,57791.0,57790.0,1.39153088]
["bitfinex-derivatives","BTCF0:USTF0",1725258893000,0.06910543,57801.0,57799.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1725258893196,0.06910543,57803.0,57800.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1725258893402,0.06910543,57803.0,57802.0,0.05221625]
["bitfinex-derivatives","BTCF0:USTF0",1725258893605,0.06910543,57803.0,57802.0,0.05181625]
["bitfinex-derivatives","BTCF0:USTF0",1725258893916,0.25710547,57803.0,57800.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1725258894212,0.18800004,57803.0,57801.0,0.05178196]
["bitfinex-derivatives","BTCF0:USTF0",1725258894602,0.18800004,57804.0,57802.0,0.05178196]
["bitfinex-derivatives","BTCF0:USTF0",1725258894809,0.06910543,57806.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258895003,0.06910543,57806.0,57805.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725258895308,0.19595517,57806.0,57805.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725258895700,0.19595517,57806.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725258896009,0.27595517,57806.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725258896311,0.28195517,57806.0,57805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725258896905,0.28195517,57806.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725258897103,0.28195517,57806.0,57805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725258897505,0.28195517,57806.0,57805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725258900304,0.20195517,57806.0,57805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725258907516,0.20195517,57806.0,57805.0,0.423351]
["bitfinex-derivatives","BTCF0:USTF0",1725258913215,0.19995517,57806.0,57805.0,0.423351]
["bitfinex-derivatives","BTCF0:USTF0",1725258913903,0.19995517,57806.0,57805.0,0.422351]
["bitfinex-derivatives","BTCF0:USTF0",1725258914106,0.19995517,57806.0,57805.0,0.423351]
["bitfinex-derivatives","BTCF0:USTF0",1725258919918,0.19995517,57806.0,57805.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1725258920118,0.19995517,57806.0,57805.0,0.423351]
["bitfinex-derivatives","BTCF0:USTF0",1725258921523,0.19995517,57806.0,57805.0,0.55517544]
["bitfinex-derivatives","BTCF0:USTF0",1725258924116,0.19995517,57806.0,57805.0,0.19437544]
["bitfinex-derivatives","BTCF0:USTF0",1725258924316,0.19995517,57806.0,57805.0,0.55517544]
["bitfinex-derivatives","BTCF0:USTF0",1725258925221,0.19995517,57806.0,57805.0,0.55517563]
["bitfinex-derivatives","BTCF0:USTF0",1725258925721,0.19995517,57806.0,57805.0,0.19437563]
["bitfinex-derivatives","BTCF0:USTF0",1725258925922,0.19995517,57806.0,57805.0,0.55517563]
["bitfinex-derivatives","BTCF0:USTF0",1725258929919,0.19995517,57806.0,57805.0,0.63517559]
["bitfinex-derivatives","BTCF0:USTF0",1725258933120,0.19995517,57806.0,57805.0,0.7389826]
["bitfinex-derivatives","BTCF0:USTF0",1725258933623,0.19995517,57806.0,57805.0,0.3781826]
["bitfinex-derivatives","BTCF0:USTF0",1725258933934,0.19995517,57806.0,57805.0,0.503351]
["bitfinex-derivatives","BTCF0:USTF0",1725258940331,0.07318724,57806.0,57805.0,0.58988369]
["bitfinex-derivatives","BTCF0:USTF0",1725258940521,0.004,57806.0,57805.0,0.72169855]
["bitfinex-derivatives","BTCF0:USTF0",1725258940832,0.00025965,57807.0,57806.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1725258941130,0.00025965,57807.0,57806.0,0.19276486]
["bitfinex-derivatives","BTCF0:USTF0",1725258941430,0.060541,57815.0,57811.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1725258941645,0.060541,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258941823,0.060541,57815.0,57814.0,0.08689763]
["bitfinex-derivatives","BTCF0:USTF0",1725258942140,0.18029879,57815.0,57814.0,0.27275266]
["bitfinex-derivatives","BTCF0:USTF0",1725258942530,0.18029879,57817.0,57816.0,0.060539]
["bitfinex-derivatives","BTCF0:USTF0",1725258942733,0.0471,57818.0,57816.0,0.55355066]
["bitfinex-derivatives","BTCF0:USTF0",1725258943037,0.1271,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258943330,0.1271,57818.0,57816.0,0.50821412]
["bitfinex-derivatives","BTCF0:USTF0",1725258943331,0.24485653,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258943531,0.060538,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258943838,0.24898861,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258944338,0.18745061,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258945029,0.19145061,57817.0,57816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725258946133,0.18745061,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725258946327,0.19145061,57817.0,57816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725258946528,0.19245061,57817.0,57816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258949037,0.27868814,57817.0,57816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258950442,0.27868814,57817.0,57816.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725258950927,0.19245061,57817.0,57816.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725258951435,0.27868814,57817.0,57816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258953644,0.19245061,57817.0,57816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258953832,0.19245061,57817.0,57816.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725258955137,0.19245061,57817.0,57816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258955335,0.27868814,57817.0,57816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258955642,0.19245061,57817.0,57816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258959237,0.25298861,57817.0,57816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258960541,0.33298861,57817.0,57816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258964146,0.33298861,57817.0,57816.0,0.05425529]
["bitfinex-derivatives","BTCF0:USTF0",1725258964733,0.33298861,57817.0,57816.0,0.41505529]
["bitfinex-derivatives","BTCF0:USTF0",1725258965139,0.52778089,57817.0,57816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258965345,0.44154336,57817.0,57816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258965643,0.46958942,57817.0,57816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258966350,1.06958942,57817.0,57816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725258966538,0.060539,57816.0,57809.0,0.05212693]
["bitfinex-derivatives","BTCF0:USTF0",1725258966736,0.060539,57816.0,57809.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725258966737,0.16668961,57810.0,57809.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725258966946,0.1084492,57810.0,57809.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725258967249,0.81200528,57810.0,57809.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725258967439,0.78395608,57810.0,57809.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725258967747,0.87022318,57810.0,57809.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258967950,0.93076918,57810.0,57809.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258968154,0.84650208,57810.0,57809.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1725258968450,0.85050208,57810.0,57809.0,0.00225965]
["bitfinex-derivatives","BTCF0:USTF0",1725258968751,0.33154208,57810.0,57809.0,0.00225965]
["bitfinex-derivatives","BTCF0:USTF0",1725258971049,0.25154208,57810.0,57809.0,0.36305965]
["bitfinex-derivatives","BTCF0:USTF0",1725258971352,0.33154208,57810.0,57809.0,0.36305965]
["bitfinex-derivatives","BTCF0:USTF0",1725258974057,0.33520574,57810.0,57809.0,0.36305965]
["bitfinex-derivatives","BTCF0:USTF0",1725258975354,0.25520574,57810.0,57809.0,0.36305965]
["bitfinex-derivatives","BTCF0:USTF0",1725258975552,0.19099608,57810.0,57809.0,0.36305965]
["bitfinex-derivatives","BTCF0:USTF0",1725258975755,0.19099608,57810.0,57809.0,0.58135584]
["bitfinex-derivatives","BTCF0:USTF0",1725258975942,0.19099608,57810.0,57809.0,0.72190284]
["bitfinex-derivatives","BTCF0:USTF0",1725258976145,0.19099608,57810.0,57809.0,0.63542647]
["bitfinex-derivatives","BTCF0:USTF0",1725258978752,0.25997403,57810.0,57809.0,0.50360665]
["bitfinex-derivatives","BTCF0:USTF0",1725258978947,0.25997403,57810.0,57809.0,0.42360665]
["bitfinex-derivatives","BTCF0:USTF0",1725258979550,0.27099608,57810.0,57809.0,0.42360665]
["bitfinex-derivatives","BTCF0:USTF0",1725258979751,0.33154208,57810.0,57809.0,0.41489146]
["bitfinex-derivatives","BTCF0:USTF0",1725258979961,0.33154208,57810.0,57809.0,0.36305965]
["bitfinex-derivatives","BTCF0:USTF0",1725258984459,0.33154208,57810.0,57809.0,0.00225965]
["bitfinex-derivatives","BTCF0:USTF0",1725258984664,0.33154208,57810.0,57809.0,0.36305965]
["bitfinex-derivatives","BTCF0:USTF0",1725258985362,0.33154208,57810.0,57809.0,0.00225965]
["bitfinex-derivatives","BTCF0:USTF0",1725258985562,0.33154208,57810.0,57809.0,0.36305965]
["bitfinex-derivatives","BTCF0:USTF0",1725258986967,0.33154208,57810.0,57809.0,0.00225965]
["bitfinex-derivatives","BTCF0:USTF0",1725258987168,0.33154208,57810.0,57809.0,0.36305965]
["bitfinex-derivatives","BTCF0:USTF0",1725258992569,0.33154208,57810.0,57809.0,0.28805965]
["bitfinex-derivatives","BTCF0:USTF0",1725258993673,0.33154208,57810.0,57808.0,0.08638272]
["bitfinex-derivatives","BTCF0:USTF0",1725258993875,0.0004,57809.0,57808.0,0.08638272]
["bitfinex-derivatives","BTCF0:USTF0",1725258994175,0.18906657,57809.0,57808.0,0.08638272]
["bitfinex-derivatives","BTCF0:USTF0",1725258994371,0.18906657,57809.0,57807.0,0.44718272]
["bitfinex-derivatives","BTCF0:USTF0",1725258994672,0.18866657,57809.0,57808.0,0.08638272]
["bitfinex-derivatives","BTCF0:USTF0",1725258995176,0.19466657,57809.0,57808.0,0.08838272]
["bitfinex-derivatives","BTCF0:USTF0",1725258995681,0.18866657,57809.0,57808.0,0.08638272]
["bitfinex-derivatives","BTCF0:USTF0",1725258995977,0.19766657,57809.0,57808.0,0.08738272]
["bitfinex-derivatives","BTCF0:USTF0",1725258996167,0.25821357,57809.0,57808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725258997466,0.25221357,57809.0,57808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725258997668,0.25821357,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725258998971,0.33821357,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725258999181,0.33821357,57809.0,57808.0,0.08838272]
["bitfinex-derivatives","BTCF0:USTF0",1725259000899,0.33821357,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259003791,0.19766657,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259006889,0.27766657,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259008392,0.36394181,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259008992,0.36394181,57809.0,57808.0,0.13382671]
["bitfinex-derivatives","BTCF0:USTF0",1725259008993,0.27766657,57809.0,57808.0,0.13382671]
["bitfinex-derivatives","BTCF0:USTF0",1725259011391,0.19766657,57809.0,57808.0,0.13382671]
["bitfinex-derivatives","BTCF0:USTF0",1725259011705,0.19766657,57809.0,57808.0,0.19437471]
["bitfinex-derivatives","BTCF0:USTF0",1725259012002,0.19766657,57809.0,57808.0,0.29817187]
["bitfinex-derivatives","BTCF0:USTF0",1725259012398,0.19766657,57809.0,57808.0,1.41713187]
["bitfinex-derivatives","BTCF0:USTF0",1725259012707,0.009,57809.0,57808.0,0.71333471]
["bitfinex-derivatives","BTCF0:USTF0",1725259015402,0.009,57809.0,57808.0,0.71701012]
["bitfinex-derivatives","BTCF0:USTF0",1725259017604,0.00025965,57815.0,57808.0,1.33646212]
["bitfinex-derivatives","BTCF0:USTF0",1725259017796,0.00025965,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725259017999,0.00025965,57815.0,57814.0,0.49302671]
["bitfinex-derivatives","BTCF0:USTF0",1725259018194,0.18273652,57815.0,57814.0,0.49302671]
["bitfinex-derivatives","BTCF0:USTF0",1725259018707,0.18873652,57815.0,57814.0,0.49300856]
["bitfinex-derivatives","BTCF0:USTF0",1725259018902,0.19173652,57815.0,57814.0,0.55354956]
["bitfinex-derivatives","BTCF0:USTF0",1725259019502,0.19173652,57815.0,57814.0,0.28018637]
["bitfinex-derivatives","BTCF0:USTF0",1725259019805,0.19173652,57815.0,57814.0,0.64098637]
["bitfinex-derivatives","BTCF0:USTF0",1725259019997,0.19173652,57815.0,57814.0,1.75346956]
["bitfinex-derivatives","BTCF0:USTF0",1725259019998,0.00925965,57815.0,57814.0,1.75346956]
["bitfinex-derivatives","BTCF0:USTF0",1725259020200,0.0478,57826.0,57822.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1725259020405,0.08,57824.0,57822.0,0.14695695]
["bitfinex-derivatives","BTCF0:USTF0",1725259020703,0.18759188,57825.0,57822.0,0.14695695]
["bitfinex-derivatives","BTCF0:USTF0",1725259020911,0.26759188,57823.0,57822.0,0.14695695]
["bitfinex-derivatives","BTCF0:USTF0",1725259021106,0.08,57823.0,57822.0,0.2787451]
["bitfinex-derivatives","BTCF0:USTF0",1725259021307,0.2745271,57823.0,57822.0,0.2787451]
["bitfinex-derivatives","BTCF0:USTF0",1725259021508,0.2745271,57823.0,57822.0,0.2797451]
["bitfinex-derivatives","BTCF0:USTF0",1725259021801,0.2745271,57823.0,57822.0,0.062532]
["bitfinex-derivatives","BTCF0:USTF0",1725259022510,0.2745271,57823.0,57822.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1725259022811,0.2745271,57823.0,57822.0,0.062532]
["bitfinex-derivatives","BTCF0:USTF0",1725259023809,0.2745271,57823.0,57822.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1725259024009,0.3436102,57823.0,57822.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1725259024214,0.2636102,57823.0,57822.0,0.062532]
["bitfinex-derivatives","BTCF0:USTF0",1725259024513,0.4041422,57823.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259024702,0.3350591,57823.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259026008,0.3350591,57823.0,57822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725259026199,0.3350591,57823.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259026405,0.46753434,57823.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259027113,0.46753434,57823.0,57817.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259027309,0.0804,57818.0,57817.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259027714,0.3490784,57818.0,57817.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259028009,0.28116645,57818.0,57817.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259028414,0.28116645,57818.0,57817.0,0.00125941]
["bitfinex-derivatives","BTCF0:USTF0",1725259029310,0.28116645,57818.0,57817.0,0.1145807]
["bitfinex-derivatives","BTCF0:USTF0",1725259029311,0.20116645,57818.0,57817.0,0.1145807]
["bitfinex-derivatives","BTCF0:USTF0",1725259029703,0.20116645,57818.0,57817.0,0.06279741]
["bitfinex-derivatives","BTCF0:USTF0",1725259030106,0.20116645,57818.0,57817.0,0.06179741]
["bitfinex-derivatives","BTCF0:USTF0",1725259030306,0.20116645,57818.0,57817.0,0.06279741]
["bitfinex-derivatives","BTCF0:USTF0",1725259031610,0.20116645,57818.0,57817.0,0.14922236]
["bitfinex-derivatives","BTCF0:USTF0",1725259032208,0.20116645,57818.0,57817.0,0.22922236]
["bitfinex-derivatives","BTCF0:USTF0",1725259032821,0.20116645,57818.0,57817.0,0.36001437]
["bitfinex-derivatives","BTCF0:USTF0",1725259033118,0.20116645,57818.0,57817.0,0.27458942]
["bitfinex-derivatives","BTCF0:USTF0",1725259039009,0.20116645,57818.0,57817.0,0.21184181]
["bitfinex-derivatives","BTCF0:USTF0",1725259042118,0.20116645,57818.0,57817.0,0.21186402]
["bitfinex-derivatives","BTCF0:USTF0",1725259042326,0.20116645,57818.0,57817.0,0.14279741]
["bitfinex-derivatives","BTCF0:USTF0",1725259046037,0.20116645,57818.0,57817.0,0.27458664]
["bitfinex-derivatives","BTCF0:USTF0",1725259047526,0.20116645,57818.0,57817.0,0.37829658]
["bitfinex-derivatives","BTCF0:USTF0",1725259049434,0.20116645,57818.0,57817.0,0.27458664]
["bitfinex-derivatives","BTCF0:USTF0",1725259049931,0.20116645,57818.0,57817.0,0.27458708]
["bitfinex-derivatives","BTCF0:USTF0",1725259051633,0.20116645,57818.0,57817.0,0.63538708]
["bitfinex-derivatives","BTCF0:USTF0",1725259052341,0.0004,57818.0,57817.0,0.63538708]
["bitfinex-derivatives","BTCF0:USTF0",1725259054532,0.0004,57818.0,57817.0,0.63538328]
["bitfinex-derivatives","BTCF0:USTF0",1725259055736,0.0004,57818.0,57817.0,0.63438328]
["bitfinex-derivatives","BTCF0:USTF0",1725259056036,0.0004,57818.0,57817.0,0.63538328]
["bitfinex-derivatives","BTCF0:USTF0",1725259056241,0.0004,57818.0,57817.0,0.51003631]
["bitfinex-derivatives","BTCF0:USTF0",1725259056440,0.0004,57818.0,57817.0,0.64182829]
["bitfinex-derivatives","BTCF0:USTF0",1725259057436,0.0004,57818.0,57817.0,0.55538939]
["bitfinex-derivatives","BTCF0:USTF0",1725259058036,0.0004,57818.0,57817.0,0.63986411]
["bitfinex-derivatives","BTCF0:USTF0",1725259058231,0.0004,57818.0,57817.0,0.64186411]
["bitfinex-derivatives","BTCF0:USTF0",1725259058542,0.0004,57818.0,57817.0,0.55538939]
["bitfinex-derivatives","BTCF0:USTF0",1725259060241,0.0004,57818.0,57817.0,0.63538939]
["bitfinex-derivatives","BTCF0:USTF0",1725259060438,0.0004,57818.0,57817.0,0.63438939]
["bitfinex-derivatives","BTCF0:USTF0",1725259060637,0.0004,57818.0,57817.0,0.63538939]
["bitfinex-derivatives","BTCF0:USTF0",1725259061143,0.0004,57818.0,57817.0,0.79580067]
["bitfinex-derivatives","BTCF0:USTF0",1725259062436,0.0004,57818.0,57817.0,0.79480067]
["bitfinex-derivatives","BTCF0:USTF0",1725259062641,0.0004,57818.0,57817.0,0.79580067]
["bitfinex-derivatives","BTCF0:USTF0",1725259064241,0.0004,57818.0,57817.0,0.79480067]
["bitfinex-derivatives","BTCF0:USTF0",1725259064439,0.0004,57818.0,57817.0,0.79580067]
["bitfinex-derivatives","BTCF0:USTF0",1725259068536,0.0004,57818.0,57817.0,0.79480067]
["bitfinex-derivatives","BTCF0:USTF0",1725259068743,0.0004,57818.0,57817.0,0.79579377]
["bitfinex-derivatives","BTCF0:USTF0",1725259069143,0.0004,57818.0,57817.0,0.63538539]
["bitfinex-derivatives","BTCF0:USTF0",1725259069650,0.0004,57818.0,57817.0,0.7218938]
["bitfinex-derivatives","BTCF0:USTF0",1725259070247,0.0004,57818.0,57817.0,0.63538539]
["bitfinex-derivatives","BTCF0:USTF0",1725259072344,0.0004,57818.0,57817.0,0.72189272]
["bitfinex-derivatives","BTCF0:USTF0",1725259072948,0.0004,57818.0,57817.0,0.72189274]
["bitfinex-derivatives","BTCF0:USTF0",1725259073140,0.0004,57818.0,57817.0,0.63538539]
["bitfinex-derivatives","BTCF0:USTF0",1725259073537,0.0004,57818.0,57817.0,0.63538472]
["bitfinex-derivatives","BTCF0:USTF0",1725259073931,0.0004,57818.0,57817.0,0.72189019]
["bitfinex-derivatives","BTCF0:USTF0",1725259074241,0.0004,57818.0,57817.0,0.63538472]
["bitfinex-derivatives","BTCF0:USTF0",1725259074437,0.0004,57818.0,57817.0,0.72189196]
["bitfinex-derivatives","BTCF0:USTF0",1725259075238,0.0004,57818.0,57817.0,0.64189196]
["bitfinex-derivatives","BTCF0:USTF0",1725259076040,0.0004,57818.0,57817.0,0.71579328]
["bitfinex-derivatives","BTCF0:USTF0",1725259078342,0.0004,57818.0,57817.0,0.71579688]
["bitfinex-derivatives","BTCF0:USTF0",1725259081945,0.0004,57818.0,57817.0,0.71579635]
["bitfinex-derivatives","BTCF0:USTF0",1725259084049,0.0004,57818.0,57817.0,0.55538655]
["bitfinex-derivatives","BTCF0:USTF0",1725259084254,0.0004,57818.0,57817.0,0.71579675]
["bitfinex-derivatives","BTCF0:USTF0",1725259085048,0.0004,57818.0,57817.0,0.55538655]
["bitfinex-derivatives","BTCF0:USTF0",1725259085361,0.0004,57818.0,57817.0,0.71579733]
["bitfinex-derivatives","BTCF0:USTF0",1725259086656,0.0004,57818.0,57817.0,0.74283864]
["bitfinex-derivatives","BTCF0:USTF0",1725259086844,0.0004,57818.0,57817.0,0.71579733]
["bitfinex-derivatives","BTCF0:USTF0",1725259087045,0.0004,57818.0,57817.0,0.55538655]
["bitfinex-derivatives","BTCF0:USTF0",1725259087453,0.0004,57818.0,57817.0,0.71579806]
["bitfinex-derivatives","BTCF0:USTF0",1725259088355,0.0004,57818.0,57817.0,0.7157986]
["bitfinex-derivatives","BTCF0:USTF0",1725259088561,0.0004,57818.0,57817.0,0.55538655]
["bitfinex-derivatives","BTCF0:USTF0",1725259088853,0.0004,57818.0,57817.0,0.71579882]
["bitfinex-derivatives","BTCF0:USTF0",1725259091252,0.0004,57818.0,57817.0,0.64190915]
["bitfinex-derivatives","BTCF0:USTF0",1725259091660,0.0004,57818.0,57817.0,0.64090915]
["bitfinex-derivatives","BTCF0:USTF0",1725259091851,0.0004,57818.0,57817.0,0.64190915]
["bitfinex-derivatives","BTCF0:USTF0",1725259092048,0.0004,57818.0,57817.0,0.53715968]
["bitfinex-derivatives","BTCF0:USTF0",1725259092359,0.0004,57818.0,57817.0,0.53715907]
["bitfinex-derivatives","BTCF0:USTF0",1725259093656,0.0004,57818.0,57817.0,0.53615907]
["bitfinex-derivatives","BTCF0:USTF0",1725259093854,0.0004,57818.0,57817.0,0.53715907]
["bitfinex-derivatives","BTCF0:USTF0",1725259094551,0.0004,57818.0,57817.0,0.53615907]
["bitfinex-derivatives","BTCF0:USTF0",1725259094755,0.0004,57818.0,57817.0,0.53715907]
["bitfinex-derivatives","BTCF0:USTF0",1725259095168,0.0004,57818.0,57817.0,0.53615907]
["bitfinex-derivatives","BTCF0:USTF0",1725259095350,0.0004,57818.0,57817.0,0.53715907]
["bitfinex-derivatives","BTCF0:USTF0",1725259095967,0.0004,57818.0,57817.0,0.5371592]
["bitfinex-derivatives","BTCF0:USTF0",1725259096260,0.0004,57818.0,57817.0,0.53715918]
["bitfinex-derivatives","BTCF0:USTF0",1725259099251,0.0004,57818.0,57817.0,0.58242605]
["bitfinex-derivatives","BTCF0:USTF0",1725259100965,0.0004,57818.0,57817.0,0.68624382]
["bitfinex-derivatives","BTCF0:USTF0",1725259101266,0.0004,57818.0,57817.0,0.58242605]
["bitfinex-derivatives","BTCF0:USTF0",1725259101467,0.0004,57818.0,57817.0,0.7428342]
["bitfinex-derivatives","BTCF0:USTF0",1725259102154,0.0004,57818.0,57817.0,0.58242605]
["bitfinex-derivatives","BTCF0:USTF0",1725259102466,0.0004,57818.0,57817.0,0.71579369]
["bitfinex-derivatives","BTCF0:USTF0",1725259102764,0.0004,57818.0,57817.0,0.58242613]
["bitfinex-derivatives","BTCF0:USTF0",1725259103357,0.0004,57818.0,57817.0,0.55538493]
["bitfinex-derivatives","BTCF0:USTF0",1725259103563,1.36531397,57818.0,57817.0,0.59867085]
["bitfinex-derivatives","BTCF0:USTF0",1725259103755,1.36531397,57818.0,57817.0,0.13178752]
["bitfinex-derivatives","BTCF0:USTF0",1725259104058,1.36531397,57818.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725259104059,0.060545,57811.0,57808.0,0.10382392]
["bitfinex-derivatives","BTCF0:USTF0",1725259104260,0.0804,57809.0,57804.0,0.46462392]
["bitfinex-derivatives","BTCF0:USTF0",1725259104463,0.08,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725259104764,0.26159199,57805.0,57804.0,0.44728157]
["bitfinex-derivatives","BTCF0:USTF0",1725259105169,0.26159199,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725259107573,0.26859199,57805.0,57804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725259108869,0.27228024,57805.0,57804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725259109064,0.26859199,57805.0,57804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725259109671,0.18859199,57805.0,57804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725259109867,0.26859199,57805.0,57804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725259111481,0.18859199,57805.0,57804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725259111774,0.26859199,57805.0,57804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725259112275,0.087,57805.0,57804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725259113069,0.087,57805.0,57804.0,0.422352]
["bitfinex-derivatives","BTCF0:USTF0",1725259114366,0.007,57805.0,57804.0,0.422352]
["bitfinex-derivatives","BTCF0:USTF0",1725259116886,0.007,57805.0,57804.0,0.42594469]
["bitfinex-derivatives","BTCF0:USTF0",1725259119882,0.007,57805.0,57804.0,0.422352]
["bitfinex-derivatives","BTCF0:USTF0",1725259125197,0.0004,57809.0,57808.0,0.060548]
["bitfinex-derivatives","BTCF0:USTF0",1725259125494,0.0004,57809.0,57808.0,4.40356714]
["bitfinex-derivatives","BTCF0:USTF0",1725259125888,0.0004,57809.0,57808.0,0.63356714]
["bitfinex-derivatives","BTCF0:USTF0",1725259126787,0.0004,57809.0,57808.0,1.15252714]
["bitfinex-derivatives","BTCF0:USTF0",1725259127304,0.0084,57809.0,57808.0,1.15352714]
["bitfinex-derivatives","BTCF0:USTF0",1725259127599,0.0084,57809.0,57808.0,1.15452714]
["bitfinex-derivatives","BTCF0:USTF0",1725259127892,0.0104,57809.0,57808.0,1.15452714]
["bitfinex-derivatives","BTCF0:USTF0",1725259128496,0.0064,57809.0,57808.0,1.25733511]
["bitfinex-derivatives","BTCF0:USTF0",1725259128696,0.0044,57809.0,57808.0,1.25633511]
["bitfinex-derivatives","BTCF0:USTF0",1725259129101,0.0044,57809.0,57808.0,1.26000589]
["bitfinex-derivatives","BTCF0:USTF0",1725259129403,0.0044,57809.0,57808.0,1.15618197]
["bitfinex-derivatives","BTCF0:USTF0",1725259130193,0.0004,57809.0,57808.0,0.79538197]
["bitfinex-derivatives","BTCF0:USTF0",1725259130387,0.0044,57809.0,57808.0,2.11698197]
["bitfinex-derivatives","BTCF0:USTF0",1725259131101,0.0044,57809.0,57808.0,2.22080589]
["bitfinex-derivatives","BTCF0:USTF0",1725259132002,0.0044,57809.0,57808.0,2.18900589]
["bitfinex-derivatives","BTCF0:USTF0",1725259132301,0.0044,57809.0,57808.0,2.08518197]
["bitfinex-derivatives","BTCF0:USTF0",1725259133101,0.0044,57809.0,57808.0,2.08516935]
["bitfinex-derivatives","BTCF0:USTF0",1725259134200,0.0044,57809.0,57808.0,2.18868933]
["bitfinex-derivatives","BTCF0:USTF0",1725259134508,0.00164725,57809.0,57808.0,2.08516935]
["bitfinex-derivatives","BTCF0:USTF0",1725259136197,0.00025867,57810.0,57809.0,0.060547]
["bitfinex-derivatives","BTCF0:USTF0",1725259136410,0.00025867,57810.0,57809.0,0.40234574]
["bitfinex-derivatives","BTCF0:USTF0",1725259136609,0.00025867,57810.0,57809.0,0.92130574]
["bitfinex-derivatives","BTCF0:USTF0",1725259137496,0.00525867,57810.0,57809.0,0.92130574]
["bitfinex-derivatives","BTCF0:USTF0",1725259137699,0.00725867,57810.0,57809.0,0.92230574]
["bitfinex-derivatives","BTCF0:USTF0",1725259138108,0.00725867,57810.0,57809.0,0.76189757]
["bitfinex-derivatives","BTCF0:USTF0",1725259141305,0.00725867,57810.0,57809.0,0.24293757]
["bitfinex-derivatives","BTCF0:USTF0",1725259144907,0.00025867,57810.0,57809.0,0.30248457]
["bitfinex-derivatives","BTCF0:USTF0",1725259145108,0.00225867,57810.0,57809.0,0.30248457]
["bitfinex-derivatives","BTCF0:USTF0",1725259147305,0.00125867,57810.0,57809.0,0.30248457]
["bitfinex-derivatives","BTCF0:USTF0",1725259147909,0.00125867,57810.0,57809.0,0.30348457]
["bitfinex-derivatives","BTCF0:USTF0",1725259148112,0.00125867,57810.0,57809.0,1.02508457]
["bitfinex-derivatives","BTCF0:USTF0",1725259149421,0.00125867,57810.0,57809.0,1.10508457]
["bitfinex-derivatives","BTCF0:USTF0",1725259149915,0.00125867,57810.0,57809.0,0.99533757]
["bitfinex-derivatives","BTCF0:USTF0",1725259150412,0.00125867,57810.0,57809.0,0.99433757]
["bitfinex-derivatives","BTCF0:USTF0",1725259150619,0.00225867,57810.0,57809.0,0.99433853]
["bitfinex-derivatives","BTCF0:USTF0",1725259151410,0.00225867,57810.0,57809.0,1.15475165]
["bitfinex-derivatives","BTCF0:USTF0",1725259158426,0.00225867,57810.0,57809.0,0.99433853]
["bitfinex-derivatives","BTCF0:USTF0",1725259159219,0.00225867,57810.0,57809.0,1.15475021]
["bitfinex-derivatives","BTCF0:USTF0",1725259160219,0.00225867,57810.0,57809.0,1.15475075]
["bitfinex-derivatives","BTCF0:USTF0",1725259163826,0.00225867,57810.0,57809.0,1.15575075]
["bitfinex-derivatives","BTCF0:USTF0",1725259164428,0.00025867,57810.0,57809.0,1.15575075]
["bitfinex-derivatives","BTCF0:USTF0",1725259164616,0.00125867,57810.0,57809.0,1.15575075]
["bitfinex-derivatives","BTCF0:USTF0",1725259165221,0.00225867,57810.0,57809.0,1.15575075]
["bitfinex-derivatives","BTCF0:USTF0",1725259165433,0.00225867,57810.0,57809.0,1.15475075]
["bitfinex-derivatives","BTCF0:USTF0",1725259166526,0.05102733,57820.0,57818.0,0.060537]
["bitfinex-derivatives","BTCF0:USTF0",1725259166731,0.05102733,57820.0,57819.0,0.49299131]
["bitfinex-derivatives","BTCF0:USTF0",1725259166732,0.0474,57820.0,57819.0,0.49299131]
["bitfinex-derivatives","BTCF0:USTF0",1725259167032,0.24814032,57820.0,57819.0,0.49299131]
["bitfinex-derivatives","BTCF0:USTF0",1725259167227,0.24814032,57820.0,57819.0,0.55352731]
["bitfinex-derivatives","BTCF0:USTF0",1725259167729,0.24814032,57820.0,57819.0,0.63352731]
["bitfinex-derivatives","BTCF0:USTF0",1725259167933,0.25014032,57820.0,57819.0,0.63452731]
["bitfinex-derivatives","BTCF0:USTF0",1725259168529,0.24814032,57820.0,57819.0,0.79393584]
["bitfinex-derivatives","BTCF0:USTF0",1725259168730,0.25314032,57820.0,57819.0,0.79493584]
["bitfinex-derivatives","BTCF0:USTF0",1725259169524,0.25314032,57820.0,57819.0,0.79592837]
["bitfinex-derivatives","BTCF0:USTF0",1725259170617,0.25314032,57820.0,57819.0,0.63552218]
["bitfinex-derivatives","BTCF0:USTF0",1725259171229,0.25114032,57820.0,57819.0,0.63452218]
["bitfinex-derivatives","BTCF0:USTF0",1725259171431,0.25114032,57820.0,57819.0,0.63552218]
["bitfinex-derivatives","BTCF0:USTF0",1725259173219,0.25114032,57820.0,57819.0,0.55552218]
["bitfinex-derivatives","BTCF0:USTF0",1725259174326,0.25114032,57820.0,57819.0,0.55552355]
["bitfinex-derivatives","BTCF0:USTF0",1725259174734,0.25114032,57820.0,57819.0,0.55918464]
["bitfinex-derivatives","BTCF0:USTF0",1725259178936,0.25114032,57820.0,57819.0,0.55918584]
["bitfinex-derivatives","BTCF0:USTF0",1725259180340,0.25481168,57820.0,57819.0,0.55918584]
["bitfinex-derivatives","BTCF0:USTF0",1725259182737,1.45365168,57820.0,57819.0,0.49498875]
["bitfinex-derivatives","BTCF0:USTF0",1725259182939,1.57472168,57820.0,57819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259185237,1.57472168,57820.0,57819.0,0.05426837]
["bitfinex-derivatives","BTCF0:USTF0",1725259185429,1.57472168,57820.0,57819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259187540,1.70472168,57820.0,57819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259187747,0.060537,57818.0,57816.0,0.05186837]
["bitfinex-derivatives","BTCF0:USTF0",1725259187931,0.060539,57816.0,57815.0,0.05186837]
["bitfinex-derivatives","BTCF0:USTF0",1725259188133,0.579819,57816.0,57815.0,0.05186837]
["bitfinex-derivatives","BTCF0:USTF0",1725259188333,0.06054,57815.0,57814.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259188648,1.19453484,57815.0,57814.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259188935,1.79413484,57815.0,57814.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259189141,1.79313484,57815.0,57814.0,0.06936471]
["bitfinex-derivatives","BTCF0:USTF0",1725259189439,0.060547,57809.0,57808.0,0.44728655]
["bitfinex-derivatives","BTCF0:USTF0",1725259189643,0.060947,57809.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725259189940,1.36737166,57809.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725259190435,0.76737166,57809.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725259191435,0.76737166,57809.0,57808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725259192138,0.24941166,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259194444,0.84941166,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259194644,0.24941166,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259195437,0.84941166,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259195638,0.24941166,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259195837,0.25316143,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259197241,0.77212143,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259197753,0.85212143,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259200640,0.33316143,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259202540,0.25316143,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259202749,0.24941166,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259203854,0.18986466,57809.0,57808.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1725259204245,0.0014,57809.0,57808.0,1.26799455]
["bitfinex-derivatives","BTCF0:USTF0",1725259204436,0.00025941,57814.0,57813.0,0.060543]
["bitfinex-derivatives","BTCF0:USTF0",1725259204643,0.00025941,57814.0,57813.0,0.63314624]
["bitfinex-derivatives","BTCF0:USTF0",1725259205638,0.00325941,57814.0,57813.0,0.502343]
["bitfinex-derivatives","BTCF0:USTF0",1725259205843,0.00325941,57814.0,57813.0,0.63412851]
["bitfinex-derivatives","BTCF0:USTF0",1725259206250,0.00625941,57814.0,57813.0,0.63412851]
["bitfinex-derivatives","BTCF0:USTF0",1725259207548,0.00525941,57814.0,57813.0,0.63412851]
["bitfinex-derivatives","BTCF0:USTF0",1725259208547,0.00325941,57814.0,57813.0,1.15204851]
["bitfinex-derivatives","BTCF0:USTF0",1725259208952,0.00325941,57814.0,57813.0,1.75204851]
["bitfinex-derivatives","BTCF0:USTF0",1725259210054,0.00225941,57814.0,57813.0,1.75204851]
["bitfinex-derivatives","BTCF0:USTF0",1725259210249,0.00125941,57814.0,57813.0,1.75204851]
["bitfinex-derivatives","BTCF0:USTF0",1725259210450,0.00125941,57814.0,57813.0,1.75404851]
["bitfinex-derivatives","BTCF0:USTF0",1725259210846,0.00125941,57814.0,57813.0,1.15404851]
["bitfinex-derivatives","BTCF0:USTF0",1725259211356,0.00125941,57814.0,57813.0,1.75404851]
["bitfinex-derivatives","BTCF0:USTF0",1725259211756,0.00125941,57814.0,57813.0,1.15404851]
["bitfinex-derivatives","BTCF0:USTF0",1725259212153,0.00125941,57814.0,57813.0,0.63312851]
["bitfinex-derivatives","BTCF0:USTF0",1725259212355,0.00125941,57814.0,57813.0,1.51384851]
["bitfinex-derivatives","BTCF0:USTF0",1725259214353,0.00125941,57814.0,57813.0,1.51384884]
["bitfinex-derivatives","BTCF0:USTF0",1725259216963,0.00125941,57814.0,57813.0,0.91492884]
["bitfinex-derivatives","BTCF0:USTF0",1725259217160,0.00125941,57814.0,57813.0,0.99492884]
["bitfinex-derivatives","BTCF0:USTF0",1725259218660,0.00125941,57814.0,57813.0,0.141543]
["bitfinex-derivatives","BTCF0:USTF0",1725259218862,0.00125941,57814.0,57813.0,0.863143]
["bitfinex-derivatives","BTCF0:USTF0",1725259219761,0.00125941,57814.0,57813.0,0.94932517]
["bitfinex-derivatives","BTCF0:USTF0",1725259222465,0.00125941,57814.0,57813.0,0.22772517]
["bitfinex-derivatives","BTCF0:USTF0",1725259222970,0.00125941,57814.0,57813.0,0.94932517]
["bitfinex-derivatives","BTCF0:USTF0",1725259223470,0.00125941,57814.0,57813.0,1.08111278]
["bitfinex-derivatives","BTCF0:USTF0",1725259224269,0.00125941,57814.0,57813.0,0.35951278]
["bitfinex-derivatives","BTCF0:USTF0",1725259224567,0.00125941,57814.0,57813.0,1.08115783]
["bitfinex-derivatives","BTCF0:USTF0",1725259225365,0.00125941,57814.0,57813.0,0.99493061]
["bitfinex-derivatives","BTCF0:USTF0",1725259226668,0.1259,57823.0,57817.0,0.060537]
["bitfinex-derivatives","BTCF0:USTF0",1725259226872,0.1259,57823.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725259227272,0.31318078,57823.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725259228075,0.31618078,57823.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725259228865,0.31618078,57823.0,57821.0,0.08626128]
["bitfinex-derivatives","BTCF0:USTF0",1725259229160,0.32318078,57823.0,57822.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725259229358,0.32318078,57823.0,57822.0,0.21864891]
["bitfinex-derivatives","BTCF0:USTF0",1725259229767,0.32218078,57823.0,57822.0,0.21864891]
["bitfinex-derivatives","BTCF0:USTF0",1725259229962,0.37038078,57823.0,57822.0,0.21964891]
["bitfinex-derivatives","BTCF0:USTF0",1725259230171,0.37038078,57823.0,57822.0,0.58044891]
["bitfinex-derivatives","BTCF0:USTF0",1725259231771,0.37038078,57823.0,57822.0,0.49418763]
["bitfinex-derivatives","BTCF0:USTF0",1725259232172,0.37038078,57823.0,57822.0,0.13338763]
["bitfinex-derivatives","BTCF0:USTF0",1725259232373,0.37038078,57823.0,57822.0,0.49358763]
["bitfinex-derivatives","BTCF0:USTF0",1725259232374,0.36938078,57823.0,57822.0,0.49358763]
["bitfinex-derivatives","BTCF0:USTF0",1725259233275,0.36138078,57823.0,57822.0,0.49358763]
["bitfinex-derivatives","BTCF0:USTF0",1725259233582,0.37038078,57823.0,57822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725259234373,0.43918028,57823.0,57822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725259236087,0.49971228,57823.0,57822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725259236381,1.54975278,57823.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259236579,1.61028478,57823.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259237080,1.69656002,57823.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259237381,1.61028478,57823.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259237780,1.46975278,57823.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259237978,0.35091278,57823.0,57822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259239380,0.29038078,57823.0,57822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259240678,0.19728078,57823.0,57822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259241669,0.19728078,57823.0,57822.0,0.13418448]
["bitfinex-derivatives","BTCF0:USTF0",1725259242282,0.19728078,57823.0,57822.0,0.49498448]
["bitfinex-derivatives","BTCF0:USTF0",1725259242884,0.19728078,57823.0,57822.0,0.49859006]
["bitfinex-derivatives","BTCF0:USTF0",1725259243585,0.19728078,57823.0,57822.0,0.4985905]
["bitfinex-derivatives","BTCF0:USTF0",1725259247582,0.01,57823.0,57822.0,0.4985905]
["bitfinex-derivatives","BTCF0:USTF0",1725259248280,0.01,57823.0,57822.0,0.49859175]
["bitfinex-derivatives","BTCF0:USTF0",1725259248678,0.01,57823.0,57822.0,0.36680558]
["bitfinex-derivatives","BTCF0:USTF0",1725259251989,0.01,57823.0,57822.0,0.42733858]
["bitfinex-derivatives","BTCF0:USTF0",1725259256685,0.01,57823.0,57822.0,0.55912074]
["bitfinex-derivatives","BTCF0:USTF0",1725259257796,0.01,57823.0,57822.0,0.55912427]
["bitfinex-derivatives","BTCF0:USTF0",1725259265790,0.01,57823.0,57822.0,0.55912324]
["bitfinex-derivatives","BTCF0:USTF0",1725259271694,0.01,57823.0,57822.0,0.42733858]
["bitfinex-derivatives","BTCF0:USTF0",1725259272902,0.09,57823.0,57822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259273105,0.36428714,57823.0,57822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259273300,0.27796395,57823.0,57822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259273507,0.36653667,57823.0,57822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259274101,0.33849595,57823.0,57822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259274313,0.42480478,57823.0,57822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259276208,0.33849595,57823.0,57822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259278107,0.42480478,57823.0,57822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259278511,0.42480478,57823.0,57822.0,0.0542758]
["bitfinex-derivatives","BTCF0:USTF0",1725259278711,0.33849595,57823.0,57822.0,0.08890998]
["bitfinex-derivatives","BTCF0:USTF0",1725259279920,0.33849595,57823.0,57822.0,0.22070505]
["bitfinex-derivatives","BTCF0:USTF0",1725259280116,0.33849595,57823.0,57822.0,0.08890998]
["bitfinex-derivatives","BTCF0:USTF0",1725259280515,0.33849595,57823.0,57822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259280718,0.33849595,57823.0,57822.0,0.08890998]
["bitfinex-derivatives","BTCF0:USTF0",1725259281214,0.33849595,57823.0,57822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259282620,1.51786795,57823.0,57822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259282820,1.58690798,57823.0,57822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259283115,0.121074,57818.0,57817.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725259283316,0.121074,57818.0,57814.0,0.06913503]
["bitfinex-derivatives","BTCF0:USTF0",1725259283317,0.12108,57815.0,57814.0,0.06913503]
["bitfinex-derivatives","BTCF0:USTF0",1725259283524,0.121082,57814.0,57813.0,0.06913503]
["bitfinex-derivatives","BTCF0:USTF0",1725259283814,0.121082,57814.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725259283815,0.121086,57813.0,57812.0,0.06913503]
["bitfinex-derivatives","BTCF0:USTF0",1725259284026,0.562286,57813.0,57812.0,0.06913503]
["bitfinex-derivatives","BTCF0:USTF0",1725259284220,1.81532799,57813.0,57806.0,0.08642661]
["bitfinex-derivatives","BTCF0:USTF0",1725259284404,0.61640799,57813.0,57812.0,0.06914137]
["bitfinex-derivatives","BTCF0:USTF0",1725259284609,0.55586499,57813.0,57807.0,0.08642661]
["bitfinex-derivatives","BTCF0:USTF0",1725259284809,0.060549,57807.0,57806.0,0.08642661]
["bitfinex-derivatives","BTCF0:USTF0",1725259285012,0.060949,57807.0,57806.0,0.08642661]
["bitfinex-derivatives","BTCF0:USTF0",1725259285215,0.29276978,57807.0,57806.0,0.08642661]
["bitfinex-derivatives","BTCF0:USTF0",1725259285418,0.29276978,57807.0,57804.0,0.44748602]
["bitfinex-derivatives","BTCF0:USTF0",1725259285419,0.059551,57805.0,57804.0,0.44748602]
["bitfinex-derivatives","BTCF0:USTF0",1725259285613,0.139951,57805.0,57804.0,0.5793168]
["bitfinex-derivatives","BTCF0:USTF0",1725259285919,0.32327178,57805.0,57804.0,0.5793168]
["bitfinex-derivatives","BTCF0:USTF0",1725259286117,0.31727178,57805.0,57804.0,0.36105941]
["bitfinex-derivatives","BTCF0:USTF0",1725259286712,0.31727178,57805.0,57804.0,0.45148602]
["bitfinex-derivatives","BTCF0:USTF0",1725259287117,0.31727178,57805.0,57804.0,0.36505941]
["bitfinex-derivatives","BTCF0:USTF0",1725259288709,0.31827178,57805.0,57804.0,0.36505941]
["bitfinex-derivatives","BTCF0:USTF0",1725259290426,0.31927178,57805.0,57804.0,0.36505941]
["bitfinex-derivatives","BTCF0:USTF0",1725259290625,0.31927178,57805.0,57804.0,0.36105941]
["bitfinex-derivatives","BTCF0:USTF0",1725259290828,0.32427178,57805.0,57804.0,0.36105941]
["bitfinex-derivatives","BTCF0:USTF0",1725259291028,0.32800973,57805.0,57804.0,0.36105941]
["bitfinex-derivatives","BTCF0:USTF0",1725259291218,0.32800973,57805.0,57804.0,0.43003034]
["bitfinex-derivatives","BTCF0:USTF0",1725259291812,0.24800973,57805.0,57804.0,0.43003034]
["bitfinex-derivatives","BTCF0:USTF0",1725259292018,0.32800973,57805.0,57804.0,0.43003034]
["bitfinex-derivatives","BTCF0:USTF0",1725259293825,0.32800973,57805.0,57804.0,0.36105941]
["bitfinex-derivatives","BTCF0:USTF0",1725259295621,0.32800973,57805.0,57804.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259311237,0.39699016,57805.0,57804.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259311734,0.86700973,57805.0,57804.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259311941,0.86700973,57805.0,57804.0,0.05210871]
["bitfinex-derivatives","BTCF0:USTF0",1725259312140,0.86700973,57805.0,57804.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259313043,1.46700973,57805.0,57804.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259313234,1.55331856,57805.0,57804.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259313430,1.64911856,57805.0,57804.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259313633,1.04911856,57805.0,57804.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259314037,2.01221112,57805.0,57804.0,0.05216527]
["bitfinex-derivatives","BTCF0:USTF0",1725259314331,2.01221226,57805.0,57804.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259316938,1.98416073,57805.0,57804.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259319142,2.05318616,57805.0,57804.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259320138,1.98416073,57805.0,57804.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259321544,1.98216073,57805.0,57804.0,0.05211719]
["bitfinex-derivatives","BTCF0:USTF0",1725259321752,1.98916073,57805.0,57804.0,0.05211719]
["bitfinex-derivatives","BTCF0:USTF0",1725259322337,1.98416073,57805.0,57804.0,0.05211719]
["bitfinex-derivatives","BTCF0:USTF0",1725259322637,1.99516073,57805.0,57804.0,0.05311719]
["bitfinex-derivatives","BTCF0:USTF0",1725259322831,1.41560973,57805.0,57793.0,0.08642661]
["bitfinex-derivatives","BTCF0:USTF0",1725259323033,0.4412,57794.0,57787.0,0.08642661]
["bitfinex-derivatives","BTCF0:USTF0",1725259323249,0.4412,57794.0,57782.0,0.08642661]
["bitfinex-derivatives","BTCF0:USTF0",1725259323250,0.4412,57788.0,57782.0,0.08642661]
["bitfinex-derivatives","BTCF0:USTF0",1725259323435,0.0804,57783.0,57782.0,0.08642661]
["bitfinex-derivatives","BTCF0:USTF0",1725259323742,0.0804,57783.0,57780.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725259323743,0.060575,57782.0,57780.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725259323941,0.060576,57781.0,57780.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725259324147,0.24689318,57781.0,57780.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725259325443,0.24689318,57781.0,57780.0,0.09678001]
["bitfinex-derivatives","BTCF0:USTF0",1725259326237,0.24689318,57781.0,57780.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725259326743,0.24889318,57781.0,57780.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725259328341,0.25248958,57781.0,57780.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725259331843,0.18831718,57781.0,57780.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725259338846,0.18831718,57781.0,57780.0,0.09673907]
["bitfinex-derivatives","BTCF0:USTF0",1725259339046,0.18831718,57781.0,57780.0,0.09673898]
["bitfinex-derivatives","BTCF0:USTF0",1725259340148,0.18831718,57781.0,57780.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725259341157,0.18831718,57781.0,57778.0,0.07578543]
["bitfinex-derivatives","BTCF0:USTF0",1725259341354,0.0004,57779.0,57778.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725259341754,0.1857056,57779.0,57778.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725259345454,0.2462836,57779.0,57778.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725259347152,0.1857056,57779.0,57778.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725259347373,0.1857056,57779.0,57778.0,0.13868158]
["bitfinex-derivatives","BTCF0:USTF0",1725259348966,0.1857056,57779.0,57778.0,0.56006058]
["bitfinex-derivatives","BTCF0:USTF0",1725259349358,0.0004,57779.0,57778.0,0.56006058]
["bitfinex-derivatives","BTCF0:USTF0",1725259349971,0.0004,57779.0,57778.0,0.66357412]
["bitfinex-derivatives","BTCF0:USTF0",1725259351067,0.0004,57779.0,57778.0,1.78281412]
["bitfinex-derivatives","BTCF0:USTF0",1725259351363,0.0004,57779.0,57778.0,1.67930058]
["bitfinex-derivatives","BTCF0:USTF0",1725259351555,0.0004,57779.0,57778.0,1.83981368]
["bitfinex-derivatives","BTCF0:USTF0",1725259352161,0.0004,57794.0,57778.0,1.83981368]
["bitfinex-derivatives","BTCF0:USTF0",1725259352162,0.0004,57794.0,57786.0,0.060571]
["bitfinex-derivatives","BTCF0:USTF0",1725259352367,0.0004,57794.0,57786.0,0.63325258]
["bitfinex-derivatives","BTCF0:USTF0",1725259352556,0.0004,57794.0,57786.0,0.63365258]
["bitfinex-derivatives","BTCF0:USTF0",1725259352763,0.0004,57794.0,57786.0,0.82867692]
["bitfinex-derivatives","BTCF0:USTF0",1725259353069,0.00372061,57793.0,57786.0,0.72493524]
["bitfinex-derivatives","BTCF0:USTF0",1725259353370,0.00372061,57793.0,57786.0,0.82867692]
["bitfinex-derivatives","BTCF0:USTF0",1725259353669,0.00925941,57787.0,57786.0,0.82867692]
["bitfinex-derivatives","BTCF0:USTF0",1725259354064,0.01525941,57787.0,57786.0,0.82867692]
["bitfinex-derivatives","BTCF0:USTF0",1725259354271,0.01525941,57787.0,57786.0,0.72493524]
["bitfinex-derivatives","BTCF0:USTF0",1725259357067,0.01525941,57787.0,57786.0,0.72857689]
["bitfinex-derivatives","BTCF0:USTF0",1725259357379,0.01525941,57787.0,57786.0,0.72857317]
["bitfinex-derivatives","BTCF0:USTF0",1725259358275,0.01525941,57787.0,57786.0,1.24773317]
["bitfinex-derivatives","BTCF0:USTF0",1725259358472,0.01525941,57787.0,57786.0,1.84773317]
["bitfinex-derivatives","BTCF0:USTF0",1725259359293,0.01525941,57787.0,57786.0,2.00822143]
["bitfinex-derivatives","BTCF0:USTF0",1725259362178,0.01525941,57787.0,57786.0,1.84773317]
["bitfinex-derivatives","BTCF0:USTF0",1725259363273,0.09525941,57787.0,57786.0,0.47171265]
["bitfinex-derivatives","BTCF0:USTF0",1725259363475,0.09525941,57787.0,57786.0,0.42541265]
["bitfinex-derivatives","BTCF0:USTF0",1725259363672,0.09525941,57787.0,57786.0,0.49444767]
["bitfinex-derivatives","BTCF0:USTF0",1725259365775,0.09525941,57787.0,57786.0,0.49080602]
["bitfinex-derivatives","BTCF0:USTF0",1725259365979,0.09525941,57787.0,57786.0,0.421771]
["bitfinex-derivatives","BTCF0:USTF0",1725259367378,0.09525941,57787.0,57786.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1725259367577,0.09525941,57787.0,57786.0,0.421771]
["bitfinex-derivatives","BTCF0:USTF0",1725259368974,0.09525941,57787.0,57786.0,0.50806553]
["bitfinex-derivatives","BTCF0:USTF0",1725259370280,0.09525941,57787.0,57786.0,0.63992841]
["bitfinex-derivatives","BTCF0:USTF0",1725259370484,0.09525941,57787.0,57786.0,0.50806553]
["bitfinex-derivatives","BTCF0:USTF0",1725259370681,0.09525941,57787.0,57786.0,0.14726553]
["bitfinex-derivatives","BTCF0:USTF0",1725259370879,0.09525941,57787.0,57786.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1725259371077,0.09525941,57787.0,57786.0,0.14726553]
["bitfinex-derivatives","BTCF0:USTF0",1725259371272,0.09525941,57787.0,57786.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1725259371680,0.09525941,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725259371882,0.33297691,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725259372186,0.33297691,57787.0,57786.0,0.0694551]
["bitfinex-derivatives","BTCF0:USTF0",1725259374987,0.39354691,57787.0,57786.0,0.0694551]
["bitfinex-derivatives","BTCF0:USTF0",1725259375388,0.39354691,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725259375981,0.39354691,57787.0,57786.0,0.06948406]
["bitfinex-derivatives","BTCF0:USTF0",1725259376378,0.39354691,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725259383490,0.39354691,57787.0,57786.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725259392592,0.34754691,57787.0,57786.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725259392792,0.26754691,57787.0,57786.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725259392987,0.34754691,57787.0,57786.0,0.57936729]
["bitfinex-derivatives","BTCF0:USTF0",1725259393403,0.34754691,57787.0,57786.0,0.49307135]
["bitfinex-derivatives","BTCF0:USTF0",1725259395198,0.20697691,57787.0,57786.0,0.49307135]
["bitfinex-derivatives","BTCF0:USTF0",1725259397102,0.20697691,57787.0,57786.0,0.55364235]
["bitfinex-derivatives","BTCF0:USTF0",1725259398300,0.20697691,57787.0,57786.0,0.5536389]
["bitfinex-derivatives","BTCF0:USTF0",1725259398595,0.28697691,57787.0,57786.0,0.5536389]
["bitfinex-derivatives","BTCF0:USTF0",1725259399101,0.28697691,57787.0,57786.0,0.421771]
["bitfinex-derivatives","BTCF0:USTF0",1725259399694,0.28697691,57787.0,57786.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725259399989,0.35597113,57787.0,57786.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725259400193,0.28697691,57787.0,57786.0,0.43039516]
["bitfinex-derivatives","BTCF0:USTF0",1725259400393,0.28697691,57787.0,57786.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725259401091,0.28697691,57787.0,57786.0,0.43040393]
["bitfinex-derivatives","BTCF0:USTF0",1725259401403,0.28697691,57787.0,57786.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725259403197,0.28697691,57787.0,57786.0,0.43041141]
["bitfinex-derivatives","BTCF0:USTF0",1725259403399,0.28697691,57787.0,57786.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725259403798,0.28697691,57787.0,57786.0,0.43041293]
["bitfinex-derivatives","BTCF0:USTF0",1725259404603,0.34754691,57787.0,57786.0,0.43041293]
["bitfinex-derivatives","BTCF0:USTF0",1725259406285,0.34754691,57787.0,57786.0,0.4930769]
["bitfinex-derivatives","BTCF0:USTF0",1725259407093,0.34754691,57787.0,57786.0,0.1322769]
["bitfinex-derivatives","BTCF0:USTF0",1725259407393,0.34754691,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725259407594,0.39454691,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725259409595,0.39454691,57787.0,57786.0,0.21880404]
["bitfinex-derivatives","BTCF0:USTF0",1725259409796,0.34754691,57787.0,57786.0,0.21880404]
["bitfinex-derivatives","BTCF0:USTF0",1725259409996,0.34754691,57787.0,57786.0,0.13227795]
["bitfinex-derivatives","BTCF0:USTF0",1725259414311,0.34754691,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725259421314,0.34754691,57787.0,57786.0,0.13227324]
["bitfinex-derivatives","BTCF0:USTF0",1725259421514,0.34754691,57787.0,57786.0,0.13227334]
["bitfinex-derivatives","BTCF0:USTF0",1725259429227,0.34754691,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725259434528,0.34754691,57787.0,57786.0,0.0696493]
["bitfinex-derivatives","BTCF0:USTF0",1725259434730,0.86670691,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725259434928,0.9529937,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725259436019,0.86670691,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725259437325,0.93577309,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725259437828,0.93577309,57787.0,57782.0,0.44735879]
["bitfinex-derivatives","BTCF0:USTF0",1725259437829,1.46670691,57787.0,57781.0,0.08655879]
["bitfinex-derivatives","BTCF0:USTF0",1725259438030,0.0004,57782.0,57781.0,0.08655879]
["bitfinex-derivatives","BTCF0:USTF0",1725259438330,0.0004,57782.0,57778.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725259438331,0.060576,57781.0,57780.0,0.08655879]
["bitfinex-derivatives","BTCF0:USTF0",1725259438635,0.32176167,57781.0,57780.0,0.08655879]
["bitfinex-derivatives","BTCF0:USTF0",1725259439335,0.060577,57780.0,57779.0,0.08655879]
["bitfinex-derivatives","BTCF0:USTF0",1725259439634,0.24217785,57780.0,57779.0,0.21845157]
["bitfinex-derivatives","BTCF0:USTF0",1725259440235,0.24217785,57780.0,57779.0,0.21845151]
["bitfinex-derivatives","BTCF0:USTF0",1725259441329,0.18160085,57780.0,57779.0,0.13289272]
["bitfinex-derivatives","BTCF0:USTF0",1725259441533,0.26260085,57780.0,57779.0,0.28717072]
["bitfinex-derivatives","BTCF0:USTF0",1725259450545,0.26260085,57780.0,57779.0,0.29086959]
["bitfinex-derivatives","BTCF0:USTF0",1725259451136,0.26260085,57780.0,57779.0,0.39444496]
["bitfinex-derivatives","BTCF0:USTF0",1725259451436,0.26260085,57780.0,57779.0,0.24547659]
["bitfinex-derivatives","BTCF0:USTF0",1725259451939,0.26260085,57780.0,57779.0,0.3773516]
["bitfinex-derivatives","BTCF0:USTF0",1725259452146,0.26260085,57780.0,57779.0,0.24547659]
["bitfinex-derivatives","BTCF0:USTF0",1725259452543,0.26260085,57780.0,57779.0,0.37735174]
["bitfinex-derivatives","BTCF0:USTF0",1725259452737,0.26260085,57780.0,57779.0,0.24547659]
["bitfinex-derivatives","BTCF0:USTF0",1725259455436,0.26260085,57780.0,57779.0,0.37735207]
["bitfinex-derivatives","BTCF0:USTF0",1725259459346,0.26260085,57780.0,57779.0,0.39442772]
["bitfinex-derivatives","BTCF0:USTF0",1725259461047,0.26260085,57780.0,57779.0,0.29085235]
["bitfinex-derivatives","BTCF0:USTF0",1725259462640,0.26260085,57780.0,57779.0,0.28715348]
["bitfinex-derivatives","BTCF0:USTF0",1725259463143,0.26260085,57780.0,57779.0,0.23885348]
["bitfinex-derivatives","BTCF0:USTF0",1725259463339,0.26260085,57780.0,57779.0,0.19345348]
["bitfinex-derivatives","BTCF0:USTF0",1725259463951,0.26260085,57780.0,57779.0,0.29728694]
["bitfinex-derivatives","BTCF0:USTF0",1725259464142,0.26260085,57780.0,57779.0,0.19345348]
["bitfinex-derivatives","BTCF0:USTF0",1725259468440,0.26260085,57780.0,57779.0,0.29728694]
["bitfinex-derivatives","BTCF0:USTF0",1725259468846,0.26260085,57780.0,57779.0,0.19345348]
["bitfinex-derivatives","BTCF0:USTF0",1725259469250,0.26260085,57780.0,57779.0,0.29728694]
["bitfinex-derivatives","BTCF0:USTF0",1725259469847,0.26260085,57780.0,57779.0,0.65808694]
["bitfinex-derivatives","BTCF0:USTF0",1725259470047,0.26260085,57780.0,57779.0,0.65809414]
["bitfinex-derivatives","BTCF0:USTF0",1725259470550,0.26260085,57780.0,57779.0,0.55426068]
["bitfinex-derivatives","BTCF0:USTF0",1725259471749,0.26260085,57780.0,57779.0,0.65809414]
["bitfinex-derivatives","BTCF0:USTF0",1725259472241,0.26260085,57780.0,57779.0,0.29729414]
["bitfinex-derivatives","BTCF0:USTF0",1725259472654,0.26260085,57780.0,57779.0,0.65809414]
["bitfinex-derivatives","BTCF0:USTF0",1725259472857,0.26260085,57780.0,57779.0,0.29729414]
["bitfinex-derivatives","BTCF0:USTF0",1725259473148,0.26260085,57780.0,57779.0,0.55426068]
["bitfinex-derivatives","BTCF0:USTF0",1725259474363,0.26260085,57780.0,57779.0,0.422378]
["bitfinex-derivatives","BTCF0:USTF0",1725259475855,0.26260085,57780.0,57779.0,0.50892423]
["bitfinex-derivatives","BTCF0:USTF0",1725259477156,0.26260085,57780.0,57779.0,0.14812423]
["bitfinex-derivatives","BTCF0:USTF0",1725259477355,0.26260085,57780.0,57779.0,0.50892423]
["bitfinex-derivatives","BTCF0:USTF0",1725259477657,0.26260085,57780.0,57779.0,0.14812423]
["bitfinex-derivatives","BTCF0:USTF0",1725259477949,0.26260085,57780.0,57779.0,0.50892423]
["bitfinex-derivatives","BTCF0:USTF0",1725259478756,0.26260085,57780.0,57779.0,0.14812423]
["bitfinex-derivatives","BTCF0:USTF0",1725259478958,0.26260085,57780.0,57779.0,0.50892423]
["bitfinex-derivatives","BTCF0:USTF0",1725259481351,0.26260085,57780.0,57779.0,0.6580916]
["bitfinex-derivatives","BTCF0:USTF0",1725259483351,0.26260085,57780.0,57779.0,0.55425814]
["bitfinex-derivatives","BTCF0:USTF0",1725259483845,0.26260085,57780.0,57779.0,0.65811483]
["bitfinex-derivatives","BTCF0:USTF0",1725259486352,0.26260085,57780.0,57779.0,0.65811646]
["bitfinex-derivatives","BTCF0:USTF0",1725259488956,0.26260085,57780.0,57779.0,0.55425977]
["bitfinex-derivatives","BTCF0:USTF0",1725259489363,0.26260085,57780.0,57779.0,0.64081947]
["bitfinex-derivatives","BTCF0:USTF0",1725259489755,0.26260085,57780.0,57779.0,0.5089377]
["bitfinex-derivatives","BTCF0:USTF0",1725259490453,0.26260085,57780.0,57779.0,0.640819]
["bitfinex-derivatives","BTCF0:USTF0",1725259490656,0.26260085,57780.0,57779.0,0.5089377]
["bitfinex-derivatives","BTCF0:USTF0",1725259491763,0.26260085,57780.0,57779.0,0.6408211]
["bitfinex-derivatives","BTCF0:USTF0",1725259492269,0.18260085,57780.0,57779.0,0.55425739]
["bitfinex-derivatives","BTCF0:USTF0",1725259492472,0.26260085,57780.0,57779.0,0.55425739]
["bitfinex-derivatives","BTCF0:USTF0",1725259492662,0.26260085,57780.0,57779.0,0.60005739]
["bitfinex-derivatives","BTCF0:USTF0",1725259496070,0.26260085,57780.0,57779.0,0.96085739]
["bitfinex-derivatives","BTCF0:USTF0",1725259496456,0.26260085,57780.0,57779.0,0.96085068]
["bitfinex-derivatives","BTCF0:USTF0",1725259500268,0.26260085,57780.0,57779.0,1.12136344]
["bitfinex-derivatives","BTCF0:USTF0",1725259500563,0.26260085,57780.0,57779.0,0.9894899]
["bitfinex-derivatives","BTCF0:USTF0",1725259500763,0.26260085,57780.0,57779.0,1.12136293]
["bitfinex-derivatives","BTCF0:USTF0",1725259501970,0.26260085,57780.0,57779.0,0.96085103]
["bitfinex-derivatives","BTCF0:USTF0",1725259502167,0.26260085,57780.0,57779.0,1.12136316]
["bitfinex-derivatives","BTCF0:USTF0",1725259504574,0.26260085,57780.0,57779.0,0.96085103]
["bitfinex-derivatives","BTCF0:USTF0",1725259505161,0.18260085,57780.0,57779.0,0.96085103]
["bitfinex-derivatives","BTCF0:USTF0",1725259505467,0.26260085,57780.0,57779.0,0.96085103]
["bitfinex-derivatives","BTCF0:USTF0",1725259507472,0.26260085,57780.0,57779.0,0.91505103]
["bitfinex-derivatives","BTCF0:USTF0",1725259509466,0.26260085,57780.0,57779.0,1.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1725259510065,0.26260085,57780.0,57779.0,1.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1725259510270,0.26260085,57780.0,57779.0,0.86970869]
["bitfinex-derivatives","BTCF0:USTF0",1725259510470,0.26260085,57780.0,57779.0,1.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1725259511076,0.26630109,57780.0,57779.0,1.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1725259511577,0.26630109,57780.0,57779.0,1.01889471]
["bitfinex-derivatives","BTCF0:USTF0",1725259514473,0.26630109,57780.0,57779.0,0.91505802]
["bitfinex-derivatives","BTCF0:USTF0",1725259515164,0.26630109,57780.0,57779.0,0.91505781]
["bitfinex-derivatives","BTCF0:USTF0",1725259517476,0.26630109,57780.0,57779.0,1.01891513]
["bitfinex-derivatives","BTCF0:USTF0",1725259518069,0.26630109,57780.0,57779.0,0.65811513]
["bitfinex-derivatives","BTCF0:USTF0",1725259518471,0.26630109,57780.0,57779.0,0.55425781]
["bitfinex-derivatives","BTCF0:USTF0",1725259518684,0.26630109,57780.0,57779.0,0.65811907]
["bitfinex-derivatives","BTCF0:USTF0",1725259519574,0.26630109,57780.0,57779.0,0.64081112]
["bitfinex-derivatives","BTCF0:USTF0",1725259521074,0.26630109,57780.0,57779.0,0.28001112]
["bitfinex-derivatives","BTCF0:USTF0",1725259521277,0.26630109,57780.0,57779.0,0.64081112]
["bitfinex-derivatives","BTCF0:USTF0",1725259521769,0.26630109,57780.0,57779.0,0.28001112]
["bitfinex-derivatives","BTCF0:USTF0",1725259522266,0.26630109,57780.0,57779.0,0.50893131]
["bitfinex-derivatives","BTCF0:USTF0",1725259522470,0.26630109,57780.0,57779.0,0.422378]
["bitfinex-derivatives","BTCF0:USTF0",1725259522669,0.26630109,57780.0,57779.0,0.50893131]
["bitfinex-derivatives","BTCF0:USTF0",1725259523087,0.26630109,57780.0,57779.0,0.422378]
["bitfinex-derivatives","BTCF0:USTF0",1725259524675,0.26630109,57780.0,57779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725259525784,0.32687809,57780.0,57779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725259526380,0.32687809,57780.0,57779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725259526583,0.32687809,57780.0,57779.0,0.13289009]
["bitfinex-derivatives","BTCF0:USTF0",1725259532781,0.32687809,57780.0,57779.0,0.1328871]
["bitfinex-derivatives","BTCF0:USTF0",1725259535988,0.32687809,57780.0,57779.0,0.4936871]
["bitfinex-derivatives","BTCF0:USTF0",1725259538195,0.32687809,57780.0,57779.0,0.1328871]
["bitfinex-derivatives","BTCF0:USTF0",1725259538388,0.32687809,57780.0,57779.0,0.4936871]
["bitfinex-derivatives","BTCF0:USTF0",1725259540977,0.32687809,57780.0,57779.0,0.1328871]
["bitfinex-derivatives","BTCF0:USTF0",1725259541181,0.32687809,57780.0,57779.0,0.4936871]
["bitfinex-derivatives","BTCF0:USTF0",1725259541585,0.39599881,57780.0,57779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725259546795,0.32687809,57780.0,57779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725259549493,0.32687809,57780.0,57779.0,0.49368877]
["bitfinex-derivatives","BTCF0:USTF0",1725259549692,0.24687809,57780.0,57779.0,0.49368877]
["bitfinex-derivatives","BTCF0:USTF0",1725259549996,0.32687809,57780.0,57779.0,0.49368877]
["bitfinex-derivatives","BTCF0:USTF0",1725259551601,0.32687809,57780.0,57779.0,0.49368698]
["bitfinex-derivatives","BTCF0:USTF0",1725259559300,0.32687809,57780.0,57779.0,0.59754824]
["bitfinex-derivatives","BTCF0:USTF0",1725259560793,0.24687809,57780.0,57779.0,0.59754824]
["bitfinex-derivatives","BTCF0:USTF0",1725259560998,0.18260085,57780.0,57779.0,0.55426498]
["bitfinex-derivatives","BTCF0:USTF0",1725259561294,0.18260085,57780.0,57779.0,0.76278722]
["bitfinex-derivatives","BTCF0:USTF0",1725259562711,0.18260085,57780.0,57779.0,0.60226498]
["bitfinex-derivatives","BTCF0:USTF0",1725259562910,0.18260085,57780.0,57779.0,0.60591901]
["bitfinex-derivatives","BTCF0:USTF0",1725259563594,0.18260085,57780.0,57779.0,0.60226498]
["bitfinex-derivatives","BTCF0:USTF0",1725259563802,0.18260085,57780.0,57779.0,0.55691513]
["bitfinex-derivatives","BTCF0:USTF0",1725259564499,0.18260085,57780.0,57779.0,0.470378]
["bitfinex-derivatives","BTCF0:USTF0",1725259566507,0.18633976,57780.0,57779.0,0.470378]
["bitfinex-derivatives","BTCF0:USTF0",1725259567500,0.25546552,57780.0,57779.0,0.470378]
["bitfinex-derivatives","BTCF0:USTF0",1725259567693,0.18633976,57780.0,57779.0,0.470378]
["bitfinex-derivatives","BTCF0:USTF0",1725259567894,0.18633976,57780.0,57779.0,0.422378]
["bitfinex-derivatives","BTCF0:USTF0",1725259568411,0.25545415,57780.0,57779.0,0.422378]
["bitfinex-derivatives","BTCF0:USTF0",1725259569102,0.25545415,57780.0,57779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725259569298,0.24691676,57780.0,57779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725259570911,0.24691676,57780.0,57775.0,0.08679654]
["bitfinex-derivatives","BTCF0:USTF0",1725259570912,0.5192,57779.0,57776.0,0.06922745]
["bitfinex-derivatives","BTCF0:USTF0",1725259571209,0.96691676,57780.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259571210,0.140581,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259571704,0.90233639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259571904,0.33809639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259572107,0.27751539,57776.0,57775.0,0.13215698]
["bitfinex-derivatives","BTCF0:USTF0",1725259573103,0.27951539,57776.0,57775.0,0.13215698]
["bitfinex-derivatives","BTCF0:USTF0",1725259573514,0.28451539,57776.0,57775.0,0.13215698]
["bitfinex-derivatives","BTCF0:USTF0",1725259573705,0.28451539,57776.0,57775.0,0.132151]
["bitfinex-derivatives","BTCF0:USTF0",1725259574216,0.28451539,57776.0,57775.0,0.21863863]
["bitfinex-derivatives","BTCF0:USTF0",1725259575509,0.28451539,57776.0,57775.0,0.08674704]
["bitfinex-derivatives","BTCF0:USTF0",1725259577011,0.28451539,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259578719,0.28491539,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259579216,0.20491539,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259579418,0.28491539,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259579817,0.28491539,57776.0,57775.0,0.06941995]
["bitfinex-derivatives","BTCF0:USTF0",1725259581607,0.34549639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259581814,0.93379667,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259582010,0.98029667,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259582318,0.46105667,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259582512,0.39199639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259589033,0.34549639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259594829,0.41455667,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259595426,0.40607739,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259595935,0.40607739,57776.0,57775.0,0.0521438]
["bitfinex-derivatives","BTCF0:USTF0",1725259596540,0.40607739,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259596835,1.52531739,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259597021,0.92531739,57776.0,57775.0,0.05215378]
["bitfinex-derivatives","BTCF0:USTF0",1725259597228,1.52531739,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259597426,0.40607739,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259598329,0.34549639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259603029,0.41457923,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259609444,0.33457923,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259609641,0.34549639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259612140,0.26549639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259612643,0.34549639,57776.0,57775.0,0.08674704]
["bitfinex-derivatives","BTCF0:USTF0",1725259612844,0.34549639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259613051,0.34549639,57776.0,57775.0,0.08674704]
["bitfinex-derivatives","BTCF0:USTF0",1725259617045,0.34549639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259619750,0.34549639,57776.0,57775.0,0.36105941]
["bitfinex-derivatives","BTCF0:USTF0",1725259621751,0.26549639,57776.0,57775.0,0.36105941]
["bitfinex-derivatives","BTCF0:USTF0",1725259622150,0.26549639,57776.0,57775.0,0.43029993]
["bitfinex-derivatives","BTCF0:USTF0",1725259622948,0.26549639,57776.0,57775.0,0.06949993]
["bitfinex-derivatives","BTCF0:USTF0",1725259623256,0.26549639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259624652,0.26549639,57776.0,57775.0,0.08674704]
["bitfinex-derivatives","BTCF0:USTF0",1725259624853,0.26549639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259625863,0.34549639,57776.0,57775.0,0.08674704]
["bitfinex-derivatives","BTCF0:USTF0",1725259626251,0.34549639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259628659,0.20491539,57776.0,57775.0,0.06084141]
["bitfinex-derivatives","BTCF0:USTF0",1725259628855,0.20491539,57776.0,57775.0,0.14738739]
["bitfinex-derivatives","BTCF0:USTF0",1725259629462,0.20491539,57776.0,57775.0,0.06084141]
["bitfinex-derivatives","BTCF0:USTF0",1725259629957,0.20491539,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259630154,0.33455596,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259630553,0.26549639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259631462,0.31059639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259632162,0.33866097,57776.0,57775.0,0.05219031]
["bitfinex-derivatives","BTCF0:USTF0",1725259633357,0.33866097,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259633358,0.33866096,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259638166,0.33866055,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259638464,0.37866055,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259639060,0.35059639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259643764,0.43059639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259646470,0.43059639,57776.0,57775.0,0.06949474]
["bitfinex-derivatives","BTCF0:USTF0",1725259647270,0.45866113,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259647663,0.45866116,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259652365,0.45866118,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259654065,0.43059639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259655774,0.38549639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259656876,0.30549639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259657176,0.38549639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259662192,0.41356105,57776.0,57775.0,0.05221429]
["bitfinex-derivatives","BTCF0:USTF0",1725259663179,0.41356105,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259669399,0.38549639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259677096,0.24491539,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259677298,0.32491539,57776.0,57775.0,0.36105941]
["bitfinex-derivatives","BTCF0:USTF0",1725259677500,0.38549639,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259682101,0.4544873,57776.0,57775.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259682295,0.4544873,57776.0,57775.0,0.36105941]
["bitfinex-derivatives","BTCF0:USTF0",1725259684003,0.3939063,57776.0,57775.0,0.36105941]
["bitfinex-derivatives","BTCF0:USTF0",1725259684298,0.41113568,57776.0,57775.0,0.36105941]
["bitfinex-derivatives","BTCF0:USTF0",1725259685301,0.32491539,57776.0,57775.0,0.36105941]
["bitfinex-derivatives","BTCF0:USTF0",1725259685605,0.41113392,57776.0,57775.0,0.36105941]
["bitfinex-derivatives","BTCF0:USTF0",1725259689211,0.33113392,57776.0,57775.0,0.36105941]
["bitfinex-derivatives","BTCF0:USTF0",1725259689395,0.24491539,57776.0,57775.0,0.36105941]
["bitfinex-derivatives","BTCF0:USTF0",1725259689600,0.24491539,57776.0,57775.0,1.62088141]
["bitfinex-derivatives","BTCF0:USTF0",1725259689601,0.0074,57776.0,57775.0,1.62088141]
["bitfinex-derivatives","BTCF0:USTF0",1725259689806,0.08621853,57779.0,57778.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1725259689807,0.06896937,57779.0,57778.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1725259690108,0.687,57793.0,57778.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1725259690109,0.06896937,57784.0,57778.0,0.57267282]
["bitfinex-derivatives","BTCF0:USTF0",1725259690298,0.19812099,57779.0,57778.0,1.04723921]
["bitfinex-derivatives","BTCF0:USTF0",1725259690505,0.14896937,57789.0,57786.0,0.060571]
["bitfinex-derivatives","BTCF0:USTF0",1725259690806,0.14896937,57789.0,57786.0,0.49051816]
["bitfinex-derivatives","BTCF0:USTF0",1725259691103,0.18827413,57787.0,57786.0,1.60967816]
["bitfinex-derivatives","BTCF0:USTF0",1725259691303,0.18827413,57787.0,57786.0,1.540531]
["bitfinex-derivatives","BTCF0:USTF0",1725259691810,0.18827413,57787.0,57786.0,1.620531]
["bitfinex-derivatives","BTCF0:USTF0",1725259692007,0.19727413,57787.0,57786.0,1.620531]
["bitfinex-derivatives","BTCF0:USTF0",1725259693010,0.19727413,57787.0,57786.0,1.669831]
["bitfinex-derivatives","BTCF0:USTF0",1725259693201,0.20827413,57787.0,57786.0,1.670831]
["bitfinex-derivatives","BTCF0:USTF0",1725259693802,0.20827413,57787.0,57786.0,1.590831]
["bitfinex-derivatives","BTCF0:USTF0",1725259695913,0.20827413,57787.0,57786.0,1.59448336]
["bitfinex-derivatives","BTCF0:USTF0",1725259696818,0.20827413,57787.0,57786.0,1.67448336]
["bitfinex-derivatives","BTCF0:USTF0",1725259697016,0.02025941,57787.0,57786.0,1.67448336]
["bitfinex-derivatives","BTCF0:USTF0",1725259698605,0.08,57800.0,57786.0,1.61391236]
["bitfinex-derivatives","BTCF0:USTF0",1725259698913,0.19934848,57800.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725259699113,0.27934848,57800.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725259699310,0.08,57800.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725259699510,0.2787833,57800.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725259700214,0.2877833,57800.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725259700712,0.2787833,57800.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725259700916,0.2927833,57800.0,57799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725259701116,0.2987833,57800.0,57799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725259702013,0.3057833,57800.0,57799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725259703222,0.3057833,57800.0,57799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259703408,0.3057833,57800.0,57799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725259703608,0.3057833,57800.0,57799.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725259704921,0.3057833,57800.0,57799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259705125,0.3057833,57800.0,57799.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725259705719,0.3057833,57800.0,57799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259706023,0.3057833,57800.0,57799.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725259706625,0.3057833,57800.0,57799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259706827,0.3057833,57800.0,57799.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725259712033,0.2257833,57800.0,57799.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725259714839,0.2863393,57800.0,57799.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725259715041,0.2863393,57800.0,57799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259715447,0.35530867,57800.0,57799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259716349,0.2863393,57800.0,57799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259719246,0.30939287,57800.0,57799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259719747,0.30939289,57800.0,57799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259720857,0.30939289,57800.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725259720858,1.54743234,57800.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725259722648,1.5193793,57800.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725259725953,0.9193793,57800.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725259726844,1.5193793,57800.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725259727349,0.98819827,57800.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725259727547,0.46915827,57800.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725259727752,0.4003393,57800.0,57799.0,0.05265677]
["bitfinex-derivatives","BTCF0:USTF0",1725259728052,0.3603393,57800.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725259729548,0.3603393,57800.0,57799.0,0.05283951]
["bitfinex-derivatives","BTCF0:USTF0",1725259729962,0.3603393,57800.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725259738454,0.4464021,57800.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725259739468,0.3603393,57800.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725259739653,0.44640164,57800.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725259739858,0.3603393,57800.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725259740460,0.44640335,57800.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725259740963,0.3603393,57800.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725259741375,0.44640332,57800.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725259742255,0.3603393,57800.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725259742462,0.38939252,57800.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725259742858,0.38039252,57800.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725259743067,0.39039252,57800.0,57799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259743570,0.38039252,57800.0,57799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259743768,0.39039252,57800.0,57799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259744572,0.3623393,57800.0,57799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259746074,0.3603393,57800.0,57799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725259748372,0.2197833,57800.0,57799.0,0.0708757]
["bitfinex-derivatives","BTCF0:USTF0",1725259748568,0.36867119,57800.0,57799.0,0.0708757]
["bitfinex-derivatives","BTCF0:USTF0",1725259749364,0.2997833,57800.0,57799.0,0.0708757]
["bitfinex-derivatives","BTCF0:USTF0",1725259751376,0.2197833,57800.0,57799.0,0.0708757]
["bitfinex-derivatives","BTCF0:USTF0",1725259751571,0.2197833,57800.0,57799.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1725259752180,0.2997833,57800.0,57799.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1725259752383,0.2197833,57800.0,57799.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1725259752679,0.2997833,57800.0,57799.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1725259758886,0.2997833,57800.0,57799.0,0.423357]
["bitfinex-derivatives","BTCF0:USTF0",1725259764687,0.2897833,57800.0,57799.0,0.421357]
["bitfinex-derivatives","BTCF0:USTF0",1725259764890,0.2947833,57800.0,57799.0,0.423357]
["bitfinex-derivatives","BTCF0:USTF0",1725259765596,0.2877833,57800.0,57799.0,0.422357]
["bitfinex-derivatives","BTCF0:USTF0",1725259766193,0.2967833,57800.0,57799.0,0.423357]
["bitfinex-derivatives","BTCF0:USTF0",1725259766394,0.2877833,57800.0,57799.0,0.422357]
["bitfinex-derivatives","BTCF0:USTF0",1725259766588,0.2947833,57800.0,57799.0,0.423357]
["bitfinex-derivatives","BTCF0:USTF0",1725259766988,0.2947833,57800.0,57799.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1725259767389,0.2947833,57800.0,57799.0,0.423357]
["bitfinex-derivatives","BTCF0:USTF0",1725259768190,0.2877833,57800.0,57799.0,0.422357]
["bitfinex-derivatives","BTCF0:USTF0",1725259768491,0.2047833,57800.0,57799.0,0.422357]
["bitfinex-derivatives","BTCF0:USTF0",1725259769297,0.2147833,57800.0,57799.0,0.423357]
["bitfinex-derivatives","BTCF0:USTF0",1725259769798,0.2087833,57800.0,57799.0,0.422357]
["bitfinex-derivatives","BTCF0:USTF0",1725259770001,0.2057833,57800.0,57799.0,0.422357]
["bitfinex-derivatives","BTCF0:USTF0",1725259770294,0.2157833,57800.0,57799.0,0.423357]
["bitfinex-derivatives","BTCF0:USTF0",1725259770502,0.2087833,57800.0,57799.0,0.422357]
["bitfinex-derivatives","BTCF0:USTF0",1725259770695,0.2147833,57800.0,57799.0,0.423357]
["bitfinex-derivatives","BTCF0:USTF0",1725259771495,0.2147833,57800.0,57799.0,0.50979095]
["bitfinex-derivatives","BTCF0:USTF0",1725259771693,0.2127833,57800.0,57799.0,0.50979095]
["bitfinex-derivatives","BTCF0:USTF0",1725259772499,0.2047833,57800.0,57799.0,0.50879095]
["bitfinex-derivatives","BTCF0:USTF0",1725259772705,0.2107833,57800.0,57799.0,0.50979095]
["bitfinex-derivatives","BTCF0:USTF0",1725259773000,0.2107833,57800.0,57799.0,0.64162979]
["bitfinex-derivatives","BTCF0:USTF0",1725259773301,0.2127833,57800.0,57799.0,0.64162979]
["bitfinex-derivatives","BTCF0:USTF0",1725259773506,0.2107833,57800.0,57799.0,0.64162979]
["bitfinex-derivatives","BTCF0:USTF0",1725259773999,0.2067833,57800.0,57799.0,0.64062979]
["bitfinex-derivatives","BTCF0:USTF0",1725259774207,0.2107833,57800.0,57799.0,1.07423584]
["bitfinex-derivatives","BTCF0:USTF0",1725259774394,0.2107833,57800.0,57799.0,1.07422913]
["bitfinex-derivatives","BTCF0:USTF0",1725259774800,0.2107833,57800.0,57799.0,0.942397]
["bitfinex-derivatives","BTCF0:USTF0",1725259775808,0.2047833,57800.0,57799.0,0.941397]
["bitfinex-derivatives","BTCF0:USTF0",1725259776197,0.2057833,57800.0,57799.0,0.421357]
["bitfinex-derivatives","BTCF0:USTF0",1725259776903,0.2047833,57800.0,57799.0,0.421357]
["bitfinex-derivatives","BTCF0:USTF0",1725259777111,0.2027833,57800.0,57799.0,0.421357]
["bitfinex-derivatives","BTCF0:USTF0",1725259777305,0.2057833,57800.0,57799.0,0.421357]
["bitfinex-derivatives","BTCF0:USTF0",1725259778700,0.2027833,57800.0,57799.0,0.421357]
["bitfinex-derivatives","BTCF0:USTF0",1725259778908,0.2057833,57800.0,57799.0,0.421357]
["bitfinex-derivatives","BTCF0:USTF0",1725259779103,0.2067833,57800.0,57799.0,0.421357]
["bitfinex-derivatives","BTCF0:USTF0",1725259779609,0.2017833,57800.0,57799.0,0.782157]
["bitfinex-derivatives","BTCF0:USTF0",1725259779809,0.2077833,57800.0,57799.0,0.782157]
["bitfinex-derivatives","BTCF0:USTF0",1725259780212,0.2067833,57800.0,57799.0,0.782157]
["bitfinex-derivatives","BTCF0:USTF0",1725259781812,0.2047833,57800.0,57799.0,0.782157]
["bitfinex-derivatives","BTCF0:USTF0",1725259782411,0.2027833,57800.0,57799.0,0.782157]
["bitfinex-derivatives","BTCF0:USTF0",1725259782622,0.2077833,57800.0,57799.0,0.782157]
["bitfinex-derivatives","BTCF0:USTF0",1725259782911,0.2077833,57800.0,57799.0,1.01729903]
["bitfinex-derivatives","BTCF0:USTF0",1725259783717,0.2077833,57800.0,57799.0,1.01729898]
["bitfinex-derivatives","BTCF0:USTF0",1725259784307,0.2077833,57800.0,57799.0,0.91398543]
["bitfinex-derivatives","BTCF0:USTF0",1725259786008,0.2077833,57800.0,57799.0,1.01770255]
["bitfinex-derivatives","BTCF0:USTF0",1725259786412,0.2077833,57800.0,57799.0,0.91398543]
["bitfinex-derivatives","BTCF0:USTF0",1725259787210,0.2077833,57800.0,57799.0,1.07443626]
["bitfinex-derivatives","BTCF0:USTF0",1725259788610,0.2077833,57800.0,57799.0,1.07442885]
["bitfinex-derivatives","BTCF0:USTF0",1725259788819,0.2077833,57800.0,57799.0,0.91397903]
["bitfinex-derivatives","BTCF0:USTF0",1725259790912,0.2077833,57800.0,57799.0,0.19237903]
["bitfinex-derivatives","BTCF0:USTF0",1725259791112,0.2077833,57800.0,57799.0,0.91397903]
["bitfinex-derivatives","BTCF0:USTF0",1725259793417,0.2077833,57800.0,57799.0,1.00039908]
["bitfinex-derivatives","BTCF0:USTF0",1725259793607,0.2077833,57800.0,57799.0,1.00040373]
["bitfinex-derivatives","BTCF0:USTF0",1725259794720,0.2077833,57800.0,57799.0,0.27880373]
["bitfinex-derivatives","BTCF0:USTF0",1725259794923,0.2077833,57800.0,57799.0,1.00040373]
["bitfinex-derivatives","BTCF0:USTF0",1725259795519,0.2077833,57800.0,57799.0,0.91397903]
["bitfinex-derivatives","BTCF0:USTF0",1725259797425,0.2077833,57800.0,57799.0,0.19237903]
["bitfinex-derivatives","BTCF0:USTF0",1725259797613,0.2077833,57800.0,57799.0,0.91397903]
["bitfinex-derivatives","BTCF0:USTF0",1725259798014,0.2077833,57800.0,57799.0,0.91398197]
["bitfinex-derivatives","BTCF0:USTF0",1725259800223,0.2077833,57800.0,57799.0,1.07443487]
["bitfinex-derivatives","BTCF0:USTF0",1725259801319,0.2077833,57800.0,57799.0,1.07443445]
["bitfinex-derivatives","BTCF0:USTF0",1725259802127,0.2077833,57800.0,57799.0,0.91398155]
["bitfinex-derivatives","BTCF0:USTF0",1725259808723,0.009,57800.0,57799.0,1.43302155]
["bitfinex-derivatives","BTCF0:USTF0",1725259808918,0.009,57800.0,57799.0,1.53684227]
["bitfinex-derivatives","BTCF0:USTF0",1725259810636,0.009,57800.0,57799.0,1.43302005]
["bitfinex-derivatives","BTCF0:USTF0",1725259811041,0.009,57800.0,57799.0,0.91398005]
["bitfinex-derivatives","BTCF0:USTF0",1725259812832,0.009,57800.0,57799.0,1.07443208]
["bitfinex-derivatives","BTCF0:USTF0",1725259815339,0.009,57800.0,57799.0,1.10148063]
["bitfinex-derivatives","BTCF0:USTF0",1725259815526,0.009,57800.0,57799.0,0.37988063]
["bitfinex-derivatives","BTCF0:USTF0",1725259815729,0.009,57800.0,57799.0,1.10148063]
["bitfinex-derivatives","BTCF0:USTF0",1725259817334,0.009,57800.0,57799.0,0.37988063]
["bitfinex-derivatives","BTCF0:USTF0",1725259817534,0.009,57800.0,57799.0,1.10148063]
["bitfinex-derivatives","BTCF0:USTF0",1725259817865,0.009,57800.0,57799.0,1.07443208]
["bitfinex-derivatives","BTCF0:USTF0",1725259818230,0.009,57800.0,57799.0,1.10148062]
["bitfinex-derivatives","BTCF0:USTF0",1725259819837,0.009,57800.0,57799.0,0.37988062]
["bitfinex-derivatives","BTCF0:USTF0",1725259820040,0.009,57800.0,57799.0,1.10148062]
["bitfinex-derivatives","BTCF0:USTF0",1725259820245,0.009,57800.0,57799.0,1.1014813]
["bitfinex-derivatives","BTCF0:USTF0",1725259821541,0.009,57800.0,57799.0,0.782157]
["bitfinex-derivatives","BTCF0:USTF0",1725259821734,0.009,57800.0,57799.0,1.07443289]
["bitfinex-derivatives","BTCF0:USTF0",1725259822137,0.009,57800.0,57799.0,1.1014813]
["bitfinex-derivatives","BTCF0:USTF0",1725259823846,0.009,57800.0,57799.0,0.3798813]
["bitfinex-derivatives","BTCF0:USTF0",1725259824141,0.009,57800.0,57799.0,1.1014813]
["bitfinex-derivatives","BTCF0:USTF0",1725259824548,0.009,57800.0,57799.0,0.3798813]
["bitfinex-derivatives","BTCF0:USTF0",1725259824742,0.009,57800.0,57799.0,0.80920541]
["bitfinex-derivatives","BTCF0:USTF0",1725259825045,0.009,57800.0,57799.0,1.07543272]
["bitfinex-derivatives","BTCF0:USTF0",1725259825046,0.005,57800.0,57799.0,1.07543272]
["bitfinex-derivatives","BTCF0:USTF0",1725259825241,0.005,57800.0,57799.0,1.10248126]
["bitfinex-derivatives","BTCF0:USTF0",1725259825847,0.005,57800.0,57799.0,0.38088126]
["bitfinex-derivatives","BTCF0:USTF0",1725259826231,0.005,57800.0,57799.0,1.10248126]
["bitfinex-derivatives","BTCF0:USTF0",1725259826637,0.005,57800.0,57799.0,0.38088126]
["bitfinex-derivatives","BTCF0:USTF0",1725259826842,0.08025941,57805.0,57804.0,0.060552]
["bitfinex-derivatives","BTCF0:USTF0",1725259827035,0.08025941,57805.0,57804.0,0.55357577]
["bitfinex-derivatives","BTCF0:USTF0",1725259827641,0.2720784,57805.0,57804.0,0.55357577]
["bitfinex-derivatives","BTCF0:USTF0",1725259827842,0.2720784,57805.0,57804.0,0.421752]
["bitfinex-derivatives","BTCF0:USTF0",1725259828042,0.2780784,57805.0,57804.0,0.422752]
["bitfinex-derivatives","BTCF0:USTF0",1725259828750,0.34097101,57805.0,57804.0,0.421752]
["bitfinex-derivatives","BTCF0:USTF0",1725259828951,0.34697101,57805.0,57804.0,0.422752]
["bitfinex-derivatives","BTCF0:USTF0",1725259829554,0.26697101,57805.0,57804.0,0.422752]
["bitfinex-derivatives","BTCF0:USTF0",1725259830049,0.27597101,57805.0,57804.0,0.423752]
["bitfinex-derivatives","BTCF0:USTF0",1725259830647,0.27697101,57805.0,57804.0,0.423752]
["bitfinex-derivatives","BTCF0:USTF0",1725259831043,0.2020784,57805.0,57804.0,0.423752]
["bitfinex-derivatives","BTCF0:USTF0",1725259831245,0.2090784,57805.0,57804.0,0.423752]
["bitfinex-derivatives","BTCF0:USTF0",1725259831450,0.27797101,57805.0,57804.0,0.423752]
["bitfinex-derivatives","BTCF0:USTF0",1725259831645,0.27797101,57805.0,57804.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1725259831646,0.2090784,57805.0,57804.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1725259831853,0.27797101,57805.0,57804.0,0.423752]
["bitfinex-derivatives","BTCF0:USTF0",1725259833154,0.27797101,57805.0,57804.0,0.06658845]
["bitfinex-derivatives","BTCF0:USTF0",1725259833456,0.27797101,57805.0,57804.0,0.42738845]
["bitfinex-derivatives","BTCF0:USTF0",1725259833654,0.27897101,57805.0,57804.0,0.42738845]
["bitfinex-derivatives","BTCF0:USTF0",1725259834755,0.27997101,57805.0,57804.0,0.42738845]
["bitfinex-derivatives","BTCF0:USTF0",1725259834945,0.2110784,57805.0,57804.0,0.19841333]
["bitfinex-derivatives","BTCF0:USTF0",1725259835147,0.2110784,57805.0,57804.0,0.55921333]
["bitfinex-derivatives","BTCF0:USTF0",1725259835647,0.2110784,57805.0,57804.0,0.19841333]
["bitfinex-derivatives","BTCF0:USTF0",1725259835846,0.2030784,57805.0,57804.0,0.55821333]
["bitfinex-derivatives","BTCF0:USTF0",1725259836157,0.2070784,57805.0,57804.0,0.19741333]
["bitfinex-derivatives","BTCF0:USTF0",1725259836459,0.2070784,57805.0,57804.0,0.55821333]
["bitfinex-derivatives","BTCF0:USTF0",1725259836751,0.2090784,57805.0,57804.0,0.55921333]
["bitfinex-derivatives","BTCF0:USTF0",1725259837868,0.2070784,57805.0,57804.0,0.55921333]
["bitfinex-derivatives","BTCF0:USTF0",1725259838445,0.2010784,57805.0,57804.0,0.19741333]
["bitfinex-derivatives","BTCF0:USTF0",1725259838655,0.2080784,57805.0,57804.0,0.55921333]
["bitfinex-derivatives","BTCF0:USTF0",1725259838951,0.2080784,57805.0,57804.0,0.55921324]
["bitfinex-derivatives","BTCF0:USTF0",1725259842959,0.2080784,57805.0,57804.0,0.423752]
["bitfinex-derivatives","BTCF0:USTF0",1725259845647,0.27917745,57805.0,57804.0,0.423752]
["bitfinex-derivatives","BTCF0:USTF0",1725259846459,0.27017745,57805.0,57804.0,0.422752]
["bitfinex-derivatives","BTCF0:USTF0",1725259846652,0.28017745,57805.0,57804.0,0.423752]
["bitfinex-derivatives","BTCF0:USTF0",1725259846852,0.2110784,57805.0,57804.0,0.423752]
["bitfinex-derivatives","BTCF0:USTF0",1725259850068,0.2110784,57805.0,57804.0,0.55557689]
["bitfinex-derivatives","BTCF0:USTF0",1725259852564,0.2110784,57805.0,57804.0,0.65936416]
["bitfinex-derivatives","BTCF0:USTF0",1725259853357,0.2110784,57805.0,57804.0,0.65936339]
["bitfinex-derivatives","BTCF0:USTF0",1725259855868,0.2110784,57805.0,57804.0,0.55557612]
["bitfinex-derivatives","BTCF0:USTF0",1725259856170,0.3516294,57805.0,57804.0,0.49502412]
["bitfinex-derivatives","BTCF0:USTF0",1725259856662,0.3486294,57805.0,57804.0,0.49502412]
["bitfinex-derivatives","BTCF0:USTF0",1725259856868,0.3446294,57805.0,57804.0,0.49402412]
["bitfinex-derivatives","BTCF0:USTF0",1725259857171,0.3476294,57805.0,57804.0,0.49402412]
["bitfinex-derivatives","BTCF0:USTF0",1725259857665,0.3516294,57805.0,57804.0,0.49502412]
["bitfinex-derivatives","BTCF0:USTF0",1725259858067,0.3516294,57805.0,57804.0,0.13422664]
["bitfinex-derivatives","BTCF0:USTF0",1725259858266,0.3516294,57805.0,57804.0,0.49502664]
["bitfinex-derivatives","BTCF0:USTF0",1725259860164,0.3516294,57805.0,57804.0,0.13422664]
["bitfinex-derivatives","BTCF0:USTF0",1725259860365,0.3516294,57805.0,57804.0,0.49502664]
["bitfinex-derivatives","BTCF0:USTF0",1725259864059,0.2716294,57805.0,57804.0,0.49502664]
["bitfinex-derivatives","BTCF0:USTF0",1725259864260,0.2110784,57805.0,57804.0,0.49502664]
["bitfinex-derivatives","BTCF0:USTF0",1725259864481,0.2110784,57805.0,57804.0,0.55557864]
["bitfinex-derivatives","BTCF0:USTF0",1725259867875,0.2110784,57805.0,57804.0,0.5826251]
["bitfinex-derivatives","BTCF0:USTF0",1725259870679,0.2110784,57805.0,57804.0,0.58261011]
["bitfinex-derivatives","BTCF0:USTF0",1725259871290,0.2110784,57805.0,57804.0,0.55556365]
["bitfinex-derivatives","BTCF0:USTF0",1725259871582,0.2110784,57805.0,57804.0,0.58260966]
["bitfinex-derivatives","BTCF0:USTF0",1725259871977,0.2110784,57805.0,57804.0,0.55556365]
["bitfinex-derivatives","BTCF0:USTF0",1725259872176,0.2110784,57805.0,57804.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725259872372,0.2910784,57805.0,57804.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725259873179,0.2910784,57805.0,57804.0,0.49502419]
["bitfinex-derivatives","BTCF0:USTF0",1725259874283,0.3376784,57805.0,57804.0,0.49502419]
["bitfinex-derivatives","BTCF0:USTF0",1725259875383,0.3376784,57805.0,57804.0,0.49502457]
["bitfinex-derivatives","BTCF0:USTF0",1725259876287,0.2110784,57805.0,57804.0,0.57502457]
["bitfinex-derivatives","BTCF0:USTF0",1725259876782,0.2110784,57805.0,57804.0,0.49502457]
["bitfinex-derivatives","BTCF0:USTF0",1725259880082,0.2110784,57805.0,57804.0,0.44965537]
["bitfinex-derivatives","BTCF0:USTF0",1725259881478,0.2110784,57805.0,57804.0,0.81045537]
["bitfinex-derivatives","BTCF0:USTF0",1725259882083,0.2110784,57805.0,57804.0,0.22067367]
["bitfinex-derivatives","BTCF0:USTF0",1725259882384,0.2110784,57805.0,57804.0,0.94227367]
["bitfinex-derivatives","BTCF0:USTF0",1725259883181,0.2110784,57805.0,57804.0,0.8558183]
["bitfinex-derivatives","BTCF0:USTF0",1725259883383,0.2110784,57805.0,57804.0,0.1342183]
["bitfinex-derivatives","BTCF0:USTF0",1725259883782,0.2110784,57805.0,57804.0,0.8558183]
["bitfinex-derivatives","BTCF0:USTF0",1725259883979,0.2110784,57805.0,57804.0,0.94227493]
["bitfinex-derivatives","BTCF0:USTF0",1725259885080,0.8706294,57805.0,57804.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725259885281,1.4706294,57805.0,57804.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725259887177,1.4706294,57805.0,57804.0,0.77585574]
["bitfinex-derivatives","BTCF0:USTF0",1725259887581,0.8706294,57805.0,57804.0,0.77585574]
["bitfinex-derivatives","BTCF0:USTF0",1725259888179,0.8706294,57805.0,57804.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725259888577,0.8706294,57805.0,57804.0,0.43233037]
["bitfinex-derivatives","BTCF0:USTF0",1725259889585,0.8706294,57805.0,57804.0,0.07153037]
["bitfinex-derivatives","BTCF0:USTF0",1725259889783,1.4706294,57805.0,57804.0,0.43233037]
["bitfinex-derivatives","BTCF0:USTF0",1725259891602,0.8706294,57805.0,57804.0,0.43233037]
["bitfinex-derivatives","BTCF0:USTF0",1725259892113,0.3516294,57805.0,57804.0,0.43233037]
["bitfinex-derivatives","BTCF0:USTF0",1725259893087,0.8706294,57805.0,57804.0,0.43233037]
["bitfinex-derivatives","BTCF0:USTF0",1725259894194,0.3516294,57805.0,57804.0,0.43233037]
["bitfinex-derivatives","BTCF0:USTF0",1725259895091,0.3516294,57805.0,57804.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725259895892,0.4816294,57805.0,57804.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725259900788,0.4816294,57805.0,57804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259901086,0.4816294,57805.0,57804.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725259901288,0.3410784,57805.0,57804.0,0.423752]
["bitfinex-derivatives","BTCF0:USTF0",1725259901494,0.4900927,57805.0,57804.0,0.47558724]
["bitfinex-derivatives","BTCF0:USTF0",1725259901699,0.2910784,57805.0,57804.0,0.423752]
["bitfinex-derivatives","BTCF0:USTF0",1725259902393,0.2910784,57805.0,57804.0,0.64202912]
["bitfinex-derivatives","BTCF0:USTF0",1725259902996,0.2910784,57805.0,57804.0,0.55557249]
["bitfinex-derivatives","BTCF0:USTF0",1725259904001,0.2910784,57805.0,57804.0,0.64195838]
["bitfinex-derivatives","BTCF0:USTF0",1725259904204,0.2910784,57805.0,57804.0,0.51013789]
["bitfinex-derivatives","BTCF0:USTF0",1725259904590,0.2910784,57805.0,57804.0,0.64195803]
["bitfinex-derivatives","BTCF0:USTF0",1725259904796,0.2910784,57805.0,57804.0,0.51013789]
["bitfinex-derivatives","BTCF0:USTF0",1725259905100,0.2910784,57805.0,57804.0,0.423752]
["bitfinex-derivatives","BTCF0:USTF0",1725259914304,0.2910784,57805.0,57804.0,0.51013789]
["bitfinex-derivatives","BTCF0:USTF0",1725259914500,0.2910784,57805.0,57804.0,0.64196378]
["bitfinex-derivatives","BTCF0:USTF0",1725259914802,0.2910784,57805.0,57804.0,0.51013789]
["bitfinex-derivatives","BTCF0:USTF0",1725259917304,0.3600927,57805.0,57804.0,0.423752]
["bitfinex-derivatives","BTCF0:USTF0",1725259917611,0.3600927,57805.0,57804.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725259918606,0.2910784,57805.0,57804.0,0.432367]
["bitfinex-derivatives","BTCF0:USTF0",1725259918805,0.36016132,57805.0,57804.0,0.432367]
["bitfinex-derivatives","BTCF0:USTF0",1725259919816,0.2910784,57805.0,57804.0,0.432367]
["bitfinex-derivatives","BTCF0:USTF0",1725259920014,0.2910784,57805.0,57804.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1725259920414,0.2910784,57805.0,57804.0,0.432367]
["bitfinex-derivatives","BTCF0:USTF0",1725259921421,0.3516294,57805.0,57804.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725259921918,0.45793452,57805.0,57804.0,0.41508515]
["bitfinex-derivatives","BTCF0:USTF0",1725259922811,0.45793452,57805.0,57804.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725259923217,0.3716294,57805.0,57804.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725259923911,0.3716294,57805.0,57804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259924422,0.45797813,57805.0,57804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259924917,0.3716294,57805.0,57804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259925119,0.39968025,57805.0,57804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259925303,0.44070116,57805.0,57804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259928222,0.3716294,57805.0,57804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259928413,0.44070116,57805.0,57804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259929115,0.3716294,57805.0,57804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725259931821,0.060553,57803.0,57802.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1725259932208,0.060559,57798.0,57797.0,0.05185189]
["bitfinex-derivatives","BTCF0:USTF0",1725259932411,0.060559,57798.0,57794.0,0.06939526]
["bitfinex-derivatives","BTCF0:USTF0",1725259932412,0.060563,57794.0,57792.0,0.05185454]
["bitfinex-derivatives","BTCF0:USTF0",1725259932713,0.66213335,57793.0,57790.0,0.05185454]
["bitfinex-derivatives","BTCF0:USTF0",1725259932905,0.0804,57791.0,57790.0,0.05185454]
["bitfinex-derivatives","BTCF0:USTF0",1725259933117,0.2004,57791.0,57789.0,0.05185454]
["bitfinex-derivatives","BTCF0:USTF0",1725259933318,0.2004,57791.0,57785.0,0.060572]
["bitfinex-derivatives","BTCF0:USTF0",1725259933319,0.0804,57790.0,57788.0,0.05185454]
["bitfinex-derivatives","BTCF0:USTF0",1725259933619,0.25092064,57789.0,57784.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725259933916,0.25092064,57789.0,57788.0,0.05184138]
["bitfinex-derivatives","BTCF0:USTF0",1725259934307,0.23747949,57789.0,57788.0,0.05184138]
["bitfinex-derivatives","BTCF0:USTF0",1725259935119,0.23847949,57789.0,57788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725259935324,0.23947949,57789.0,57788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725259938727,0.30848864,57789.0,57788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725259939228,0.23947949,57789.0,57788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725259941225,0.23947949,57789.0,57788.0,0.05776087]
["bitfinex-derivatives","BTCF0:USTF0",1725259942416,0.17891149,57789.0,57788.0,0.05776087]
["bitfinex-derivatives","BTCF0:USTF0",1725259942619,0.17891149,57789.0,57788.0,0.946489]
["bitfinex-derivatives","BTCF0:USTF0",1725259942820,0.17891149,57789.0,57788.0,1.026489]
["bitfinex-derivatives","BTCF0:USTF0",1725259943215,0.17891149,57789.0,57788.0,0.946489]
["bitfinex-derivatives","BTCF0:USTF0",1725259943721,0.17891149,57789.0,57788.0,1.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725259944328,0.17891149,57789.0,57788.0,0.569269]
["bitfinex-derivatives","BTCF0:USTF0",1725259945016,0.17891149,57789.0,57788.0,1.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725259945617,0.17891149,57789.0,57788.0,0.569269]
["bitfinex-derivatives","BTCF0:USTF0",1725259945929,0.17891149,57789.0,57788.0,0.65565489]
["bitfinex-derivatives","BTCF0:USTF0",1725259946324,0.17891149,57789.0,57788.0,0.78751065]
["bitfinex-derivatives","BTCF0:USTF0",1725259947222,0.17891149,57789.0,57788.0,0.78742747]
["bitfinex-derivatives","BTCF0:USTF0",1725259947524,0.17891149,57789.0,57788.0,0.70112476]
["bitfinex-derivatives","BTCF0:USTF0",1725259947721,0.17891149,57789.0,57788.0,0.70474132]
["bitfinex-derivatives","BTCF0:USTF0",1725259949032,0.17891149,57789.0,57788.0,0.70473969]
["bitfinex-derivatives","BTCF0:USTF0",1725259949731,0.17891149,57789.0,57788.0,0.34393969]
["bitfinex-derivatives","BTCF0:USTF0",1725259949931,0.17891149,57789.0,57788.0,0.70473969]
["bitfinex-derivatives","BTCF0:USTF0",1725259950225,0.17891149,57789.0,57788.0,0.34393969]
["bitfinex-derivatives","BTCF0:USTF0",1725259950418,0.17891149,57789.0,57788.0,0.70473969]
["bitfinex-derivatives","BTCF0:USTF0",1725259950624,0.25891149,57789.0,57788.0,0.70473969]
["bitfinex-derivatives","BTCF0:USTF0",1725259953642,0.25891149,57789.0,57788.0,0.70474056]
["bitfinex-derivatives","BTCF0:USTF0",1725259954829,0.25891149,57789.0,57788.0,0.60794056]
["bitfinex-derivatives","BTCF0:USTF0",1725259955024,0.25891149,57789.0,57788.0,0.18657156]
["bitfinex-derivatives","BTCF0:USTF0",1725259955423,0.25891149,57789.0,57788.0,0.05471656]
["bitfinex-derivatives","BTCF0:USTF0",1725259955926,0.31947949,57789.0,57788.0,0.05471656]
["bitfinex-derivatives","BTCF0:USTF0",1725259962326,0.31947949,57789.0,57788.0,0.13786255]
["bitfinex-derivatives","BTCF0:USTF0",1725259962531,0.31947949,57789.0,57777.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1725259962532,0.06057,57787.0,57782.0,0.08645772]
["bitfinex-derivatives","BTCF0:USTF0",1725259962837,0.06058,57777.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725259963031,0.0465,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725259963342,0.24075197,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725259963638,0.29733297,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725259963934,0.43733297,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725259965338,0.43833297,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725259965547,0.44201036,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725259965846,0.44301036,57776.0,57775.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725259967842,0.44201036,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725259968139,0.44201036,57776.0,57775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725259968634,0.44201036,57776.0,57775.0,0.05617129]
["bitfinex-derivatives","BTCF0:USTF0",1725259970134,0.44201036,57776.0,57775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725259970457,0.44201036,57776.0,57775.0,0.0561414]
["bitfinex-derivatives","BTCF0:USTF0",1725259971135,0.44201036,57776.0,57775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725259971843,0.44201036,57776.0,57775.0,0.0561414]
["bitfinex-derivatives","BTCF0:USTF0",1725259972233,0.44201036,57776.0,57775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725259976435,0.30201036,57776.0,57775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725259979246,0.30201036,57776.0,57775.0,0.0561414]
["bitfinex-derivatives","BTCF0:USTF0",1725259979850,0.19932936,57776.0,57775.0,0.0561414]
["bitfinex-derivatives","BTCF0:USTF0",1725259980743,0.19932936,57776.0,57775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725259980945,0.19932936,57776.0,57775.0,0.05611455]
["bitfinex-derivatives","BTCF0:USTF0",1725259981147,0.19932936,57776.0,57775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725259981343,0.19932936,57776.0,57775.0,0.05611795]
["bitfinex-derivatives","BTCF0:USTF0",1725259982346,0.19932936,57776.0,57775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725259985941,0.27932936,57776.0,57775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725259990355,0.27932936,57776.0,57775.0,0.0561606]
["bitfinex-derivatives","BTCF0:USTF0",1725259991149,0.27932936,57776.0,57775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725259991951,0.34842781,57776.0,57775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725259992250,0.27932936,57776.0,57775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725259992452,0.27932936,57776.0,57775.0,0.22272594]
["bitfinex-derivatives","BTCF0:USTF0",1725259992763,0.27932936,57776.0,57775.0,0.09082478]
["bitfinex-derivatives","BTCF0:USTF0",1725259992954,0.27932936,57776.0,57775.0,0.22272669]
["bitfinex-derivatives","BTCF0:USTF0",1725259993260,0.27932936,57776.0,57775.0,0.13630191]
["bitfinex-derivatives","BTCF0:USTF0",1725259993463,0.27932936,57776.0,57775.0,0.2228556]
["bitfinex-derivatives","BTCF0:USTF0",1725259993852,0.27932936,57776.0,57775.0,0.13630191]
["bitfinex-derivatives","BTCF0:USTF0",1725259994452,0.27932936,57776.0,57775.0,0.22285964]
["bitfinex-derivatives","BTCF0:USTF0",1725259994869,0.27932936,57776.0,57775.0,0.13630204]
["bitfinex-derivatives","BTCF0:USTF0",1725259998060,0.27932936,57776.0,57775.0,0.22286161]
["bitfinex-derivatives","BTCF0:USTF0",1725259998254,0.27932936,57776.0,57775.0,0.13630209]
["bitfinex-derivatives","BTCF0:USTF0",1725259998450,1.45915036,57776.0,57775.0,0.22286355]
["bitfinex-derivatives","BTCF0:USTF0",1725259998664,0.51924,57775.0,57770.0,0.08682406]
["bitfinex-derivatives","BTCF0:USTF0",1725259998963,0.51924,57775.0,57768.0,0.08657017]
["bitfinex-derivatives","BTCF0:USTF0",1725259998964,0.060589,57769.0,57768.0,0.08657017]
["bitfinex-derivatives","BTCF0:USTF0",1725259999260,0.060589,57769.0,57765.0,0.08657017]
["bitfinex-derivatives","BTCF0:USTF0",1725259999261,0.060592,57766.0,57765.0,0.08657017]
["bitfinex-derivatives","BTCF0:USTF0",1725259999468,0.060592,57766.0,57759.0,0.10375619]
["bitfinex-derivatives","BTCF0:USTF0",1725259999469,0.060593,57765.0,57764.0,0.06922013]
["bitfinex-derivatives","BTCF0:USTF0",1725259999656,0.20965241,57765.0,57764.0,0.06922013]
["bitfinex-derivatives","BTCF0:USTF0",1725259999858,0.39550394,57765.0,57764.0,0.06922013]
["bitfinex-derivatives","BTCF0:USTF0",1725260000168,0.39450394,57765.0,57764.0,0.06922013]
["bitfinex-derivatives","BTCF0:USTF0",1725260000360,0.32544453,57765.0,57763.0,0.06922013]
["bitfinex-derivatives","BTCF0:USTF0",1725260000566,0.4904,57764.0,57763.0,0.06922013]
["bitfinex-derivatives","BTCF0:USTF0",1725260001065,0.67607726,57764.0,57763.0,0.06922013]
["bitfinex-derivatives","BTCF0:USTF0",1725260001365,0.67607726,57764.0,57762.0,0.06922013]
["bitfinex-derivatives","BTCF0:USTF0",1725260001565,0.08,57763.0,57762.0,0.06922013]
["bitfinex-derivatives","BTCF0:USTF0",1725260001965,0.27278269,57763.0,57762.0,0.06922013]
["bitfinex-derivatives","BTCF0:USTF0",1725260002472,0.27278269,57763.0,57761.0,0.05222013]
["bitfinex-derivatives","BTCF0:USTF0",1725260002770,0.08,57762.0,57761.0,0.05222013]
["bitfinex-derivatives","BTCF0:USTF0",1725260003069,0.26376134,57762.0,57761.0,0.05222013]
["bitfinex-derivatives","BTCF0:USTF0",1725260003758,0.060598,57760.0,57759.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725260004164,0.25548105,57760.0,57759.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725260005070,0.25648105,57760.0,57759.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725260005763,0.25548105,57760.0,57759.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725260005973,0.19488305,57760.0,57759.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725260006165,0.27528305,57760.0,57759.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725260006365,0.0804,57760.0,57759.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725260006864,0.26694703,57760.0,57759.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725260007367,0.18694703,57760.0,57759.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725260007767,0.26694703,57760.0,57759.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725260008171,0.62774703,57760.0,57759.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725260011967,0.26694703,57760.0,57759.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725260012187,0.62774703,57760.0,57759.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725260012568,0.26694703,57760.0,57759.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725260012775,0.62774703,57760.0,57759.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725260015474,0.68834503,57760.0,57759.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725260015670,0.060602,57757.0,57751.0,0.05181811]
["bitfinex-derivatives","BTCF0:USTF0",1725260015867,0.4412,57752.0,57751.0,0.05181811]
["bitfinex-derivatives","BTCF0:USTF0",1725260016276,0.63341489,57752.0,57751.0,0.05181811]
["bitfinex-derivatives","BTCF0:USTF0",1725260016470,0.63341489,57752.0,57750.0,0.07181811]
["bitfinex-derivatives","BTCF0:USTF0",1725260016775,0.63341489,57752.0,57751.0,0.05181811]
["bitfinex-derivatives","BTCF0:USTF0",1725260016776,0.55341489,57752.0,57751.0,0.05181811]
["bitfinex-derivatives","BTCF0:USTF0",1725260016975,0.55301489,57752.0,57751.0,0.05181811]
["bitfinex-derivatives","BTCF0:USTF0",1725260017483,0.63301489,57752.0,57751.0,0.05181811]
["bitfinex-derivatives","BTCF0:USTF0",1725260017678,0.55301489,57752.0,57751.0,0.05181811]
["bitfinex-derivatives","BTCF0:USTF0",1725260017879,0.55401489,57752.0,57751.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1725260018979,0.55401489,57752.0,57751.0,0.140608]
["bitfinex-derivatives","BTCF0:USTF0",1725260019170,0.19321489,57752.0,57751.0,0.551108]
["bitfinex-derivatives","BTCF0:USTF0",1725260020287,0.19321489,57752.0,57751.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1725260020677,0.27321489,57752.0,57750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725260020881,0.0004,57751.0,57750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725260021383,0.19512685,57751.0,57750.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1725260024084,0.19612685,57751.0,57750.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1725260025483,0.27612685,57751.0,57750.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1725260025685,0.19612685,57751.0,57750.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1725260026288,0.25673485,57751.0,57750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725260026494,0.33673485,57751.0,57750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725260027494,0.25673485,57751.0,57750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725260028289,0.19612685,57751.0,57750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725260029803,0.19612685,57751.0,57750.0,0.23852124]
["bitfinex-derivatives","BTCF0:USTF0",1725260029999,0.19612685,57751.0,57750.0,0.29913024]
["bitfinex-derivatives","BTCF0:USTF0",1725260030204,0.19612685,57751.0,57750.0,0.16717917]
["bitfinex-derivatives","BTCF0:USTF0",1725260030506,0.19612685,57751.0,57750.0,0.29912976]
["bitfinex-derivatives","BTCF0:USTF0",1725260030802,0.19612685,57751.0,57750.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1725260034398,0.19612685,57751.0,57750.0,0.16717917]
["bitfinex-derivatives","BTCF0:USTF0",1725260034603,0.19612685,57751.0,57750.0,0.29912567]
["bitfinex-derivatives","BTCF0:USTF0",1725260034811,0.19612685,57751.0,57750.0,0.29912737]
["bitfinex-derivatives","BTCF0:USTF0",1725260035207,0.19612685,57751.0,57750.0,0.29912511]
["bitfinex-derivatives","BTCF0:USTF0",1725260036010,0.19612685,57751.0,57750.0,0.16717917]
["bitfinex-derivatives","BTCF0:USTF0",1725260036215,0.19612685,57751.0,57750.0,0.29912583]
["bitfinex-derivatives","BTCF0:USTF0",1725260036410,0.19612685,57751.0,57750.0,0.21255566]
["bitfinex-derivatives","BTCF0:USTF0",1725260038107,0.09307585,57751.0,57750.0,0.79264466]
["bitfinex-derivatives","BTCF0:USTF0",1725260038312,0.09307585,57751.0,57750.0,1.39304466]
["bitfinex-derivatives","BTCF0:USTF0",1725260038702,0.001,57751.0,57750.0,1.39304466]
["bitfinex-derivatives","BTCF0:USTF0",1725260039309,0.00025964,57757.0,57756.0,0.060602]
["bitfinex-derivatives","BTCF0:USTF0",1725260039613,0.18402185,57757.0,57756.0,0.27254866]
["bitfinex-derivatives","BTCF0:USTF0",1725260040410,0.18402185,57757.0,57756.0,0.2725333]
["bitfinex-derivatives","BTCF0:USTF0",1725260040609,0.18502185,57757.0,57756.0,0.2725333]
["bitfinex-derivatives","BTCF0:USTF0",1725260040810,0.09308685,57757.0,57756.0,0.8525753]
["bitfinex-derivatives","BTCF0:USTF0",1725260041016,0.11865941,57769.0,57756.0,1.3919733]
["bitfinex-derivatives","BTCF0:USTF0",1725260041210,0.11865941,57769.0,57766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725260041211,0.0496,57769.0,57766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725260041412,0.1960129,57768.0,57767.0,0.060591]
["bitfinex-derivatives","BTCF0:USTF0",1725260042013,0.2760129,57768.0,57767.0,0.060591]
["bitfinex-derivatives","BTCF0:USTF0",1725260043910,0.2820129,57768.0,57767.0,0.060591]
["bitfinex-derivatives","BTCF0:USTF0",1725260045913,0.27107231,57768.0,57767.0,0.060591]
["bitfinex-derivatives","BTCF0:USTF0",1725260046722,0.2020129,57768.0,57767.0,0.06417634]
["bitfinex-derivatives","BTCF0:USTF0",1725260048818,0.1960129,57768.0,57767.0,0.42497634]
["bitfinex-derivatives","BTCF0:USTF0",1725260049319,0.08,57772.0,57771.0,0.060587]
["bitfinex-derivatives","BTCF0:USTF0",1725260049524,0.08,57772.0,57771.0,0.060987]
["bitfinex-derivatives","BTCF0:USTF0",1725260049714,0.27043602,57772.0,57771.0,0.060987]
["bitfinex-derivatives","BTCF0:USTF0",1725260051132,0.27143602,57772.0,57771.0,0.060987]
["bitfinex-derivatives","BTCF0:USTF0",1725260052817,0.27043602,57772.0,57771.0,0.060987]
["bitfinex-derivatives","BTCF0:USTF0",1725260053723,0.27043602,57772.0,57771.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1725260054422,0.27043602,57772.0,57771.0,0.11479425]
["bitfinex-derivatives","BTCF0:USTF0",1725260055927,0.27043602,57772.0,57771.0,0.060987]
["bitfinex-derivatives","BTCF0:USTF0",1725260056434,0.27043602,57772.0,57771.0,0.11279425]
["bitfinex-derivatives","BTCF0:USTF0",1725260057225,0.27043602,57772.0,57771.0,0.060987]
["bitfinex-derivatives","BTCF0:USTF0",1725260057532,0.27043602,57772.0,57771.0,0.11279425]
["bitfinex-derivatives","BTCF0:USTF0",1725260057935,0.69182202,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260066641,0.77811452,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260067028,0.69182202,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260067731,0.76092586,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260068340,0.69182202,57772.0,57771.0,0.06944237]
["bitfinex-derivatives","BTCF0:USTF0",1725260069034,0.69182202,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260069230,0.69182202,57772.0,57771.0,0.06944237]
["bitfinex-derivatives","BTCF0:USTF0",1725260069435,0.69182202,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260070237,0.69182202,57772.0,57771.0,0.06963885]
["bitfinex-derivatives","BTCF0:USTF0",1725260070631,0.69182202,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260071638,0.69582202,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260073545,0.33502202,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260073839,0.69582202,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260074045,0.33502202,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260074241,0.69582202,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260074946,0.72388814,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260077338,0.36308814,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260077738,0.72388814,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260079550,0.83388814,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260081435,0.83388854,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260082847,0.80582202,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260096360,0.80482202,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260098059,0.83288766,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260099961,0.83188766,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260101065,0.83288766,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260103858,0.72482202,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260104059,0.75288677,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260104863,0.72482202,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260112861,0.72182202,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260113061,0.72282202,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260113770,0.72482202,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260119980,0.75288764,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260120175,0.72482202,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260120669,0.74988752,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260120874,0.75188752,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260122480,0.75288744,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260123184,0.39108744,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260123479,0.36302202,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260123677,0.3910874,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260124978,0.36302202,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260125181,0.3910874,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260126084,0.36302202,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260126289,0.3910873,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260126579,0.42360802,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260126777,0.060595,57763.0,57762.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725260126983,0.3612,57763.0,57761.0,0.06929454]
["bitfinex-derivatives","BTCF0:USTF0",1725260127177,0.24806967,57762.0,57757.0,0.06929454]
["bitfinex-derivatives","BTCF0:USTF0",1725260127385,0.060602,57757.0,57754.0,0.06929454]
["bitfinex-derivatives","BTCF0:USTF0",1725260127576,0.06909252,57756.0,57755.0,0.06929454]
["bitfinex-derivatives","BTCF0:USTF0",1725260127772,0.2614478,57756.0,57755.0,0.06929454]
["bitfinex-derivatives","BTCF0:USTF0",1725260127974,0.3414478,57756.0,57755.0,0.06929454]
["bitfinex-derivatives","BTCF0:USTF0",1725260128170,0.27235528,57756.0,57755.0,0.21846797]
["bitfinex-derivatives","BTCF0:USTF0",1725260128373,0.27235528,57756.0,57754.0,0.08652356]
["bitfinex-derivatives","BTCF0:USTF0",1725260128584,0.27235528,57756.0,57755.0,0.08652356]
["bitfinex-derivatives","BTCF0:USTF0",1725260129480,0.27235528,57756.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725260129481,0.27335528,57756.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725260133173,0.27709598,57756.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725260135183,0.27709598,57756.0,57755.0,0.07011541]
["bitfinex-derivatives","BTCF0:USTF0",1725260136489,0.27709598,57756.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725260137078,0.33769798,57756.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725260139689,0.38379798,57756.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725260140188,0.060605,57753.0,57751.0,0.06911541]
["bitfinex-derivatives","BTCF0:USTF0",1725260140384,0.060608,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260140581,0.061008,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260140781,0.24367318,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260141377,0.24267318,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260141784,0.32267318,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260143187,0.24267318,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260143389,0.32267318,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260144196,0.32267318,57751.0,57750.0,0.07243912]
["bitfinex-derivatives","BTCF0:USTF0",1725260145692,0.32267318,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260145895,0.32267318,57751.0,57750.0,0.07243912]
["bitfinex-derivatives","BTCF0:USTF0",1725260146079,0.24267318,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260146483,0.18306518,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260149495,0.18306518,57751.0,57750.0,0.08977505]
["bitfinex-derivatives","BTCF0:USTF0",1725260150083,0.18306518,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260151101,0.26306518,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260151283,0.26306518,57751.0,57750.0,0.07245173]
["bitfinex-derivatives","BTCF0:USTF0",1725260151490,0.32367318,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260152195,0.32467318,57751.0,57750.0,0.02365964]
["bitfinex-derivatives","BTCF0:USTF0",1725260153005,0.32367318,57751.0,57750.0,0.02365964]
["bitfinex-derivatives","BTCF0:USTF0",1725260153688,0.32367318,57751.0,57750.0,0.07245173]
["bitfinex-derivatives","BTCF0:USTF0",1725260153993,0.32367318,57751.0,57750.0,0.07545173]
["bitfinex-derivatives","BTCF0:USTF0",1725260154491,0.32367318,57751.0,57750.0,0.02365964]
["bitfinex-derivatives","BTCF0:USTF0",1725260155392,0.32367318,57751.0,57750.0,0.07545173]
["bitfinex-derivatives","BTCF0:USTF0",1725260155896,0.36967318,57751.0,57750.0,0.07545173]
["bitfinex-derivatives","BTCF0:USTF0",1725260156598,0.36967318,57751.0,57750.0,0.02365964]
["bitfinex-derivatives","BTCF0:USTF0",1725260156797,0.36967318,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260157585,0.4387657,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260157788,0.36967318,57751.0,57750.0,0.07253544]
["bitfinex-derivatives","BTCF0:USTF0",1725260157986,0.36967318,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260158191,0.43869493,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260158487,0.43869493,57751.0,57750.0,0.02465964]
["bitfinex-derivatives","BTCF0:USTF0",1725260159396,0.36967318,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260160098,0.36967318,57751.0,57750.0,0.07252895]
["bitfinex-derivatives","BTCF0:USTF0",1725260160292,0.36967318,57751.0,57750.0,0.02165964]
["bitfinex-derivatives","BTCF0:USTF0",1725260161001,0.36967318,57751.0,57750.0,0.0735278]
["bitfinex-derivatives","BTCF0:USTF0",1725260161404,0.36967318,57751.0,57750.0,0.02165964]
["bitfinex-derivatives","BTCF0:USTF0",1725260161800,0.36967318,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260161993,0.36967318,57751.0,57750.0,0.02165964]
["bitfinex-derivatives","BTCF0:USTF0",1725260163196,0.36967318,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260163394,0.36967318,57751.0,57750.0,0.02165964]
["bitfinex-derivatives","BTCF0:USTF0",1725260164503,0.36967318,57751.0,57750.0,0.09077505]
["bitfinex-derivatives","BTCF0:USTF0",1725260165295,0.73047318,57751.0,57750.0,0.07354028]
["bitfinex-derivatives","BTCF0:USTF0",1725260165701,0.36967318,57751.0,57750.0,0.02165964]
["bitfinex-derivatives","BTCF0:USTF0",1725260165899,0.73047318,57751.0,57750.0,0.02165964]
["bitfinex-derivatives","BTCF0:USTF0",1725260167105,0.73047318,57751.0,57750.0,0.07354028]
["bitfinex-derivatives","BTCF0:USTF0",1725260168502,0.73047318,57751.0,57750.0,0.02165964]
["bitfinex-derivatives","BTCF0:USTF0",1725260173316,0.79961772,57751.0,57750.0,0.02165964]
["bitfinex-derivatives","BTCF0:USTF0",1725260179415,0.73047318,57751.0,57750.0,0.02165964]
["bitfinex-derivatives","BTCF0:USTF0",1725260181124,0.73047318,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260181330,0.73047318,57751.0,57750.0,0.02365964]
["bitfinex-derivatives","BTCF0:USTF0",1725260182123,0.73047318,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260184931,0.73047318,57751.0,57750.0,0.02365964]
["bitfinex-derivatives","BTCF0:USTF0",1725260185619,0.73047318,57751.0,57750.0,0.02265964]
["bitfinex-derivatives","BTCF0:USTF0",1725260187330,0.75854995,57751.0,57750.0,0.07462045]
["bitfinex-derivatives","BTCF0:USTF0",1725260187526,0.75854995,57751.0,57750.0,0.02265964]
["bitfinex-derivatives","BTCF0:USTF0",1725260187724,0.75854995,57751.0,57750.0,0.07462137]
["bitfinex-derivatives","BTCF0:USTF0",1725260187926,0.68447318,57751.0,57750.0,0.02265964]
["bitfinex-derivatives","BTCF0:USTF0",1725260188131,0.77099037,57751.0,57750.0,0.02265964]
["bitfinex-derivatives","BTCF0:USTF0",1725260188344,0.77099037,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260188631,0.77099037,57751.0,57750.0,0.02165964]
["bitfinex-derivatives","BTCF0:USTF0",1725260190337,0.26958237,57751.0,57750.0,0.02165964]
["bitfinex-derivatives","BTCF0:USTF0",1725260190529,0.18306518,57751.0,57750.0,0.15154972]
["bitfinex-derivatives","BTCF0:USTF0",1725260190831,0.18306518,57751.0,57750.0,0.12756864]
["bitfinex-derivatives","BTCF0:USTF0",1725260192035,0.18306518,57751.0,57750.0,0.08226864]
["bitfinex-derivatives","BTCF0:USTF0",1725260194037,0.18306518,57751.0,57750.0,0.08126864]
["bitfinex-derivatives","BTCF0:USTF0",1725260194337,0.18306518,57751.0,57750.0,0.02265964]
["bitfinex-derivatives","BTCF0:USTF0",1725260195029,0.18306518,57751.0,57750.0,0.02365964]
["bitfinex-derivatives","BTCF0:USTF0",1725260195828,0.18306518,57751.0,57750.0,0.02165964]
["bitfinex-derivatives","BTCF0:USTF0",1725260205954,0.18306518,57751.0,57750.0,0.08226864]
["bitfinex-derivatives","BTCF0:USTF0",1725260206144,0.18306518,57751.0,57750.0,0.60174864]
["bitfinex-derivatives","BTCF0:USTF0",1725260206344,0.18306518,57751.0,57750.0,0.65134864]
["bitfinex-derivatives","BTCF0:USTF0",1725260206847,0.18306518,57751.0,57750.0,0.7378722]
["bitfinex-derivatives","BTCF0:USTF0",1725260207249,0.18306518,57751.0,57750.0,0.65134864]
["bitfinex-derivatives","BTCF0:USTF0",1725260208947,0.18306518,57751.0,57750.0,0.7378722]
["bitfinex-derivatives","BTCF0:USTF0",1725260209147,0.18306518,57751.0,57750.0,0.65134864]
["bitfinex-derivatives","BTCF0:USTF0",1725260210752,0.68447318,57751.0,57750.0,0.02165964]
["bitfinex-derivatives","BTCF0:USTF0",1725260211052,0.80625028,57751.0,57750.0,0.02165964]
["bitfinex-derivatives","BTCF0:USTF0",1725260212049,0.80625028,57751.0,57750.0,0.02265964]
["bitfinex-derivatives","BTCF0:USTF0",1725260213750,0.80625028,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260214545,0.77817318,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260214746,0.80625109,57751.0,57750.0,0.02265964]
["bitfinex-derivatives","BTCF0:USTF0",1725260217553,0.77817318,57751.0,57750.0,0.02265964]
["bitfinex-derivatives","BTCF0:USTF0",1725260218341,0.77817318,57751.0,57750.0,0.07456361]
["bitfinex-derivatives","BTCF0:USTF0",1725260220647,0.77817318,57751.0,57750.0,0.02265964]
["bitfinex-derivatives","BTCF0:USTF0",1725260221342,0.77817318,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260224163,0.77817318,57751.0,57750.0,0.07256361]
["bitfinex-derivatives","BTCF0:USTF0",1725260224460,0.83878118,57751.0,57750.0,0.07256361]
["bitfinex-derivatives","BTCF0:USTF0",1725260225347,0.77817318,57751.0,57750.0,0.07256361]
["bitfinex-derivatives","BTCF0:USTF0",1725260225549,0.92527961,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260225954,0.86467161,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260226455,0.92527961,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260227358,0.97147961,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260227751,0.91305943,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260228352,0.91305946,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260230753,1.43253946,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260231153,0.91305946,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260232251,0.91306011,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260232646,0.88498118,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260236067,1.24578118,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260236455,0.64418118,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260236855,1.36578118,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260237059,0.64418118,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260237274,1.36578118,57751.0,57750.0,0.07256361]
["bitfinex-derivatives","BTCF0:USTF0",1725260237463,1.30517318,57751.0,57750.0,0.07256361]
["bitfinex-derivatives","BTCF0:USTF0",1725260237855,1.36578118,57751.0,57750.0,0.07256361]
["bitfinex-derivatives","BTCF0:USTF0",1725260239160,1.36578118,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260239757,1.30517318,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260239962,1.36578118,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260240159,1.45222577,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260240564,1.49762612,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260240763,1.43701812,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260241061,0.77602612,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260241261,1.49762612,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260241567,1.43701812,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260241765,1.49762612,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260241959,1.39386015,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260242159,1.33325215,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260242360,1.43711566,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260242676,1.33325215,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260242863,0.61165215,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260243170,0.71551365,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260243374,1.33325215,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260244965,0.61165215,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260245169,1.33325215,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260245372,1.39386015,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260245663,1.33325215,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260246167,1.49772165,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260247569,1.39175243,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260248059,1.30517318,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260249761,1.36578118,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260249957,1.39386015,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260252170,1.33325215,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260252763,1.39386015,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260253072,1.33325215,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260253273,1.30517318,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260254864,1.16527318,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260255560,1.29721352,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260258175,1.19335202,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260260569,1.29728072,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260261375,1.29728062,57751.0,57750.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1725260262182,0.060614,57745.0,57743.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1725260262368,0.060614,57745.0,57721.0,0.38814247]
["bitfinex-derivatives","BTCF0:USTF0",1725260262369,0.38887874,57744.0,57739.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1725260262564,0.060621,57738.0,57737.0,0.08652356]
["bitfinex-derivatives","BTCF0:USTF0",1725260262868,0.060622,57737.0,57736.0,0.08652356]
["bitfinex-derivatives","BTCF0:USTF0",1725260263071,0.060623,57736.0,57735.0,0.08652356]
["bitfinex-derivatives","BTCF0:USTF0",1725260263272,0.501423,57736.0,57735.0,0.21852032]
["bitfinex-derivatives","BTCF0:USTF0",1725260263474,0.69296843,57736.0,57735.0,0.21852032]
["bitfinex-derivatives","BTCF0:USTF0",1725260264068,0.69296843,57736.0,57735.0,0.60612356]
["bitfinex-derivatives","BTCF0:USTF0",1725260264263,0.69396843,57736.0,57735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725260265176,0.76317107,57736.0,57735.0,0.07625041]
["bitfinex-derivatives","BTCF0:USTF0",1725260266179,0.76317107,57736.0,57735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725260267085,0.61396843,57736.0,57735.0,0.07625041]
["bitfinex-derivatives","BTCF0:USTF0",1725260267284,0.69396843,57736.0,57735.0,0.07625041]
["bitfinex-derivatives","BTCF0:USTF0",1725260267467,0.69396843,57736.0,57735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725260268378,0.69396843,57736.0,57735.0,0.07620431]
["bitfinex-derivatives","BTCF0:USTF0",1725260268379,0.69759497,57736.0,57735.0,0.07620431]
["bitfinex-derivatives","BTCF0:USTF0",1725260268681,0.76679761,57736.0,57735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725260269074,0.69759497,57736.0,57735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725260269580,0.69759497,57736.0,57735.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725260269776,0.69799497,57736.0,57735.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725260269970,0.69799497,57736.0,57735.0,0.12450431]
["bitfinex-derivatives","BTCF0:USTF0",1725260270170,0.69799497,57736.0,57735.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725260270672,0.69799497,57736.0,57735.0,0.12450431]
["bitfinex-derivatives","BTCF0:USTF0",1725260272370,0.69799497,57736.0,57735.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725260274385,0.69799497,57736.0,57735.0,0.12450431]
["bitfinex-derivatives","BTCF0:USTF0",1725260274576,0.69799497,57736.0,57735.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725260286085,0.69799497,57736.0,57735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725260288197,0.69799497,57736.0,57735.0,0.07620431]
["bitfinex-derivatives","BTCF0:USTF0",1725260289998,0.33719497,57736.0,57735.0,0.07620431]
["bitfinex-derivatives","BTCF0:USTF0",1725260290202,0.69799497,57736.0,57735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725260292208,0.76717181,57736.0,57735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725260292602,0.78460168,57736.0,57735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725260293101,0.69799497,57736.0,57735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725260294300,0.72607882,57736.0,57735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725260295897,0.69799497,57736.0,57735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725260296101,0.72607978,57736.0,57735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725260299108,0.72607978,57736.0,57735.0,0.05898375]
["bitfinex-derivatives","BTCF0:USTF0",1725260300201,0.72607978,57736.0,57735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725260300703,0.69799497,57736.0,57735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725260303307,0.33719497,57736.0,57735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725260303817,0.69799497,57736.0,57735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725260305320,0.33719497,57736.0,57735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725260305697,0.69799497,57736.0,57735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725260305913,0.69799497,57736.0,57731.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725260305914,0.060626,57734.0,57731.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725260306118,0.51010074,57732.0,57731.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725260306310,0.51050074,57732.0,57731.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725260306606,0.6407987,57732.0,57731.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725260308316,0.7014257,57732.0,57731.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725260309107,0.7024257,57732.0,57731.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725260311708,0.7014257,57732.0,57731.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725260311909,0.7024257,57732.0,57731.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725260313710,0.7522257,57732.0,57731.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725260315415,0.7024257,57732.0,57731.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725260315812,0.7024257,57732.0,57731.0,0.06942551]
["bitfinex-derivatives","BTCF0:USTF0",1725260322823,0.7024257,57732.0,57731.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725260322824,0.77173521,57732.0,57731.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725260324821,0.7024257,57732.0,57731.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725260325228,0.3416257,57732.0,57731.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725260325424,0.7024257,57732.0,57731.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725260328939,0.6224257,57732.0,57731.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725260329139,0.7024257,57732.0,57731.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725260330942,0.78906443,57732.0,57731.0,0.06947572]
["bitfinex-derivatives","BTCF0:USTF0",1725260332535,0.70906443,57732.0,57731.0,0.06947572]
["bitfinex-derivatives","BTCF0:USTF0",1725260332736,0.78906443,57732.0,57731.0,0.06947572]
["bitfinex-derivatives","BTCF0:USTF0",1725260336147,0.78906443,57732.0,57731.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725260336543,0.7024257,57732.0,57731.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725260338450,0.6417987,57732.0,57727.0,0.08652356]
["bitfinex-derivatives","BTCF0:USTF0",1725260338648,0.6717987,57732.0,57731.0,0.06932102]
["bitfinex-derivatives","BTCF0:USTF0",1725260338951,0.060635,57725.0,57724.0,0.08652356]
["bitfinex-derivatives","BTCF0:USTF0",1725260339142,0.421835,57725.0,57723.0,0.08652356]
["bitfinex-derivatives","BTCF0:USTF0",1725260339341,0.0004,57724.0,57723.0,0.08652356]
["bitfinex-derivatives","BTCF0:USTF0",1725260339559,0.61526527,57725.0,57723.0,0.08652356]
["bitfinex-derivatives","BTCF0:USTF0",1725260339847,0.26711818,57724.0,57723.0,0.08652356]
["bitfinex-derivatives","BTCF0:USTF0",1725260340747,0.39711818,57724.0,57722.0,0.08652356]
["bitfinex-derivatives","BTCF0:USTF0",1725260341055,0.5351,57723.0,57718.0,0.08652356]
["bitfinex-derivatives","BTCF0:USTF0",1725260341242,0.08,57717.0,57716.0,0.08652356]
["bitfinex-derivatives","BTCF0:USTF0",1725260341549,0.08,57717.0,57714.0,0.08652356]
["bitfinex-derivatives","BTCF0:USTF0",1725260341550,0.62851632,57717.0,57714.0,0.08652356]
["bitfinex-derivatives","BTCF0:USTF0",1725260341741,0.62851632,57717.0,57713.0,0.08652356]
["bitfinex-derivatives","BTCF0:USTF0",1725260341742,0.0804,57715.0,57713.0,0.08652356]
["bitfinex-derivatives","BTCF0:USTF0",1725260341935,0.0804,57715.0,57714.0,0.08652356]
["bitfinex-derivatives","BTCF0:USTF0",1725260342354,0.26771632,57715.0,57712.0,0.11882356]
["bitfinex-derivatives","BTCF0:USTF0",1725260342548,0.0004,57713.0,57712.0,0.11882356]
["bitfinex-derivatives","BTCF0:USTF0",1725260342754,0.0004,57713.0,57712.0,0.18034168]
["bitfinex-derivatives","BTCF0:USTF0",1725260343054,0.18524055,57713.0,57712.0,0.18034168]
["bitfinex-derivatives","BTCF0:USTF0",1725260343557,0.18524055,57713.0,57712.0,0.18033959]
["bitfinex-derivatives","BTCF0:USTF0",1725260343861,0.18524055,57713.0,57712.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725260344059,0.18524055,57713.0,57712.0,0.18033994]
["bitfinex-derivatives","BTCF0:USTF0",1725260344361,0.18524055,57713.0,57712.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725260345149,0.18882461,57713.0,57712.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725260345353,0.18882461,57713.0,57707.0,0.060653]
["bitfinex-derivatives","BTCF0:USTF0",1725260345556,0.08,57710.0,57708.0,0.17984228]
["bitfinex-derivatives","BTCF0:USTF0",1725260345861,0.1820208,57709.0,57708.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725260346159,0.1820208,57709.0,57708.0,0.17984075]
["bitfinex-derivatives","BTCF0:USTF0",1725260347355,0.1820208,57709.0,57708.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725260347659,0.1820208,57709.0,57708.0,0.56764]
["bitfinex-derivatives","BTCF0:USTF0",1725260347860,0.1820208,57709.0,57708.0,1.44033481]
["bitfinex-derivatives","BTCF0:USTF0",1725260348055,0.00358406,57713.0,57708.0,1.37968181]
["bitfinex-derivatives","BTCF0:USTF0",1725260348257,0.060647,57714.0,57711.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725260348458,0.18570615,57712.0,57711.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725260348654,0.060647,57714.0,57711.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725260348655,0.18570615,57713.0,57711.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725260348965,0.0643917,57714.0,57711.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725260349149,0.18570615,57713.0,57711.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725260350655,0.18570615,57713.0,57711.0,0.140649]
["bitfinex-derivatives","BTCF0:USTF0",1725260351659,0.18570615,57713.0,57711.0,0.060649]
["bitfinex-derivatives","BTCF0:USTF0",1725260354665,0.18570615,57713.0,57712.0,0.060648]
["bitfinex-derivatives","BTCF0:USTF0",1725260361265,0.18570615,57713.0,57712.0,0.19268412]
["bitfinex-derivatives","BTCF0:USTF0",1725260361568,0.18570615,57713.0,57712.0,1.75328412]
["bitfinex-derivatives","BTCF0:USTF0",1725260361771,0.0004,57715.0,57714.0,0.060646]
["bitfinex-derivatives","BTCF0:USTF0",1725260362073,0.0004,57715.0,57714.0,0.71248212]
["bitfinex-derivatives","BTCF0:USTF0",1725260362271,0.0004,57715.0,57714.0,1.31248212]
["bitfinex-derivatives","BTCF0:USTF0",1725260362465,0.0004,57715.0,57714.0,1.31247085]
["bitfinex-derivatives","BTCF0:USTF0",1725260363267,0.0004,57715.0,57714.0,1.31247103]
["bitfinex-derivatives","BTCF0:USTF0",1725260364665,0.0004,57715.0,57714.0,1.41625453]
["bitfinex-derivatives","BTCF0:USTF0",1725260364966,0.0004,57715.0,57714.0,1.31247103]
["bitfinex-derivatives","BTCF0:USTF0",1725260367263,0.0004,57715.0,57714.0,1.47314683]
["bitfinex-derivatives","BTCF0:USTF0",1725260367662,0.0004,57715.0,57714.0,1.31246151]
["bitfinex-derivatives","BTCF0:USTF0",1725260371968,0.0004,57715.0,57714.0,1.31245951]
["bitfinex-derivatives","BTCF0:USTF0",1725260376766,0.0004,57715.0,57714.0,1.31245932]
["bitfinex-derivatives","BTCF0:USTF0",1725260386379,0.0004,57715.0,57714.0,1.31245677]
["bitfinex-derivatives","BTCF0:USTF0",1725260387381,0.0004,57715.0,57714.0,1.41625204]
["bitfinex-derivatives","BTCF0:USTF0",1725260388075,0.0004,57715.0,57714.0,1.31245677]
["bitfinex-derivatives","BTCF0:USTF0",1725260388382,0.0004,57715.0,57714.0,1.41625204]
["bitfinex-derivatives","BTCF0:USTF0",1725260389975,0.0004,57715.0,57714.0,1.47313604]
["bitfinex-derivatives","BTCF0:USTF0",1725260390681,0.0004,57715.0,57714.0,0.87313604]
["bitfinex-derivatives","BTCF0:USTF0",1725260391084,0.0004,57715.0,57714.0,0.87313852]
["bitfinex-derivatives","BTCF0:USTF0",1725260392884,0.0004,57715.0,57714.0,1.47313852]
["bitfinex-derivatives","BTCF0:USTF0",1725260394179,0.00025987,57716.0,57715.0,0.060645]
["bitfinex-derivatives","BTCF0:USTF0",1725260394375,0.00025987,57716.0,57715.0,0.43333752]
["bitfinex-derivatives","BTCF0:USTF0",1725260395474,0.00025987,57716.0,57715.0,0.35333752]
["bitfinex-derivatives","BTCF0:USTF0",1725260395671,0.00025987,57716.0,57715.0,0.43333752]
["bitfinex-derivatives","BTCF0:USTF0",1725260400688,0.00025987,57716.0,57715.0,0.43334446]
["bitfinex-derivatives","BTCF0:USTF0",1725260402290,0.00025987,57716.0,57715.0,0.35084446]
["bitfinex-derivatives","BTCF0:USTF0",1725260402481,0.00025987,57716.0,57715.0,0.29269946]
["bitfinex-derivatives","BTCF0:USTF0",1725260402682,0.09295987,57716.0,57715.0,0.29269946]
["bitfinex-derivatives","BTCF0:USTF0",1725260402991,0.14115987,57716.0,57715.0,0.13201489]
["bitfinex-derivatives","BTCF0:USTF0",1725260403797,0.14115987,57716.0,57715.0,0.29271009]
["bitfinex-derivatives","BTCF0:USTF0",1725260404197,0.14115987,57716.0,57715.0,0.13201968]
["bitfinex-derivatives","BTCF0:USTF0",1725260404594,0.14115987,57716.0,57715.0,0.35335508]
["bitfinex-derivatives","BTCF0:USTF0",1725260404987,0.14115987,57716.0,57715.0,0.29663312]
["bitfinex-derivatives","BTCF0:USTF0",1725260405486,0.13865987,57716.0,57715.0,0.29663312]
["bitfinex-derivatives","BTCF0:USTF0",1725260410392,0.0464,57716.0,57715.0,0.19266468]
["bitfinex-derivatives","BTCF0:USTF0",1725260410591,0.0464,57716.0,57715.0,0.29661288]
["bitfinex-derivatives","BTCF0:USTF0",1725260410793,0.0464,57716.0,57715.0,0.19266468]
["bitfinex-derivatives","BTCF0:USTF0",1725260411705,0.00025987,57721.0,57720.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1725260411894,0.00025987,57721.0,57720.0,0.27305968]
["bitfinex-derivatives","BTCF0:USTF0",1725260413199,0.00025987,57721.0,57720.0,0.29699821]
["bitfinex-derivatives","BTCF0:USTF0",1725260413812,0.00025987,57721.0,57720.0,0.19305158]
["bitfinex-derivatives","BTCF0:USTF0",1725260415095,0.00025987,57721.0,57720.0,0.19305529]
["bitfinex-derivatives","BTCF0:USTF0",1725260416896,0.00025987,57721.0,57720.0,0.29700539]
["bitfinex-derivatives","BTCF0:USTF0",1725260417102,0.00025987,57721.0,57720.0,0.19305529]
["bitfinex-derivatives","BTCF0:USTF0",1725260417606,0.00025987,57721.0,57720.0,0.29700864]
["bitfinex-derivatives","BTCF0:USTF0",1725260419201,0.00025987,57721.0,57720.0,0.37700864]
["bitfinex-derivatives","BTCF0:USTF0",1725260419405,0.00025987,57721.0,57720.0,0.27305529]
["bitfinex-derivatives","BTCF0:USTF0",1725260422407,0.00025987,57721.0,57720.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1725260422614,0.00025987,57721.0,57720.0,0.27305066]
["bitfinex-derivatives","BTCF0:USTF0",1725260423413,0.00025987,57721.0,57720.0,0.27305217]
["bitfinex-derivatives","BTCF0:USTF0",1725260427809,0.32326682,57721.0,57720.0,0.13241217]
["bitfinex-derivatives","BTCF0:USTF0",1725260428223,1.44302682,57721.0,57718.0,0.01186433]
["bitfinex-derivatives","BTCF0:USTF0",1725260428405,0.060645,57715.0,57714.0,0.0122452]
["bitfinex-derivatives","BTCF0:USTF0",1725260428605,0.501845,57715.0,57714.0,0.0122452]
["bitfinex-derivatives","BTCF0:USTF0",1725260428818,1.81358825,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260429016,1.21358825,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260429206,1.81358825,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260430620,1.21358825,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260433413,1.217347,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260433828,1.217347,57715.0,57714.0,0.06960717]
["bitfinex-derivatives","BTCF0:USTF0",1725260434321,1.217347,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260434912,1.817347,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260435120,1.817347,57715.0,57714.0,0.05229412]
["bitfinex-derivatives","BTCF0:USTF0",1725260436521,1.817347,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260439617,1.877992,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260443234,1.877992,57715.0,57714.0,0.05229412]
["bitfinex-derivatives","BTCF0:USTF0",1725260446033,1.877992,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260450534,1.137347,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260450735,0.617547,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260455333,0.617547,57715.0,57714.0,0.06960717]
["bitfinex-derivatives","BTCF0:USTF0",1725260455938,0.617547,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260457447,0.617547,57715.0,57714.0,0.06960717]
["bitfinex-derivatives","BTCF0:USTF0",1725260458338,0.737547,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260458540,0.737547,57715.0,57714.0,0.0523805]
["bitfinex-derivatives","BTCF0:USTF0",1725260460233,0.82392183,57715.0,57714.0,0.0523805]
["bitfinex-derivatives","BTCF0:USTF0",1725260460538,0.82392183,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260460539,0.82392235,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260460738,0.82392235,57715.0,57714.0,0.05238076]
["bitfinex-derivatives","BTCF0:USTF0",1725260460940,0.737547,57715.0,57714.0,0.05238076]
["bitfinex-derivatives","BTCF0:USTF0",1725260461143,0.76564133,57715.0,57714.0,0.05238076]
["bitfinex-derivatives","BTCF0:USTF0",1725260461643,0.76564113,57715.0,57714.0,0.05238076]
["bitfinex-derivatives","BTCF0:USTF0",1725260462042,0.737547,57715.0,57714.0,0.05238076]
["bitfinex-derivatives","BTCF0:USTF0",1725260462346,0.76564109,57715.0,57714.0,0.05238076]
["bitfinex-derivatives","BTCF0:USTF0",1725260462940,0.90393388,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260465345,0.88666087,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260467648,0.817547,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260467949,0.88665752,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260468842,0.11744325,57715.0,57714.0,0.21244233]
["bitfinex-derivatives","BTCF0:USTF0",1725260469045,0.0004,57719.0,57714.0,0.36513113]
["bitfinex-derivatives","BTCF0:USTF0",1725260469246,0.0004,57719.0,57718.0,0.501442]
["bitfinex-derivatives","BTCF0:USTF0",1725260469549,0.20106017,57719.0,57718.0,4.40388433]
["bitfinex-derivatives","BTCF0:USTF0",1725260469850,0.20106017,57719.0,57718.0,0.63388433]
["bitfinex-derivatives","BTCF0:USTF0",1725260470947,0.0004,57719.0,57718.0,0.63388433]
["bitfinex-derivatives","BTCF0:USTF0",1725260471356,0.00025987,57721.0,57720.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1725260471545,0.00025987,57721.0,57720.0,4.32388233]
["bitfinex-derivatives","BTCF0:USTF0",1725260471745,0.060628,57732.0,57720.0,5.38300233]
["bitfinex-derivatives","BTCF0:USTF0",1725260472053,0.08,57734.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260472355,0.08366602,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260472852,0.26627682,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260473051,0.26627682,57734.0,57733.0,0.05225235]
["bitfinex-derivatives","BTCF0:USTF0",1725260473447,0.26627682,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260475150,0.33518357,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260475550,0.25518357,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260476246,0.18627682,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260478358,0.18627682,57734.0,57733.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1725260478359,0.1826108,57734.0,57733.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1725260484258,0.1866108,57734.0,57733.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1725260495266,0.1866108,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260496959,0.5474108,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260497655,0.5474108,57734.0,57733.0,0.05225956]
["bitfinex-derivatives","BTCF0:USTF0",1725260497854,0.6080358,57734.0,57733.0,0.05225956]
["bitfinex-derivatives","BTCF0:USTF0",1725260498160,0.6080358,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260498562,0.67694255,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260498771,0.6080358,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260499158,0.67694255,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260501165,0.67694255,57734.0,57733.0,0.06960865]
["bitfinex-derivatives","BTCF0:USTF0",1725260501365,0.67694255,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260501667,0.67694255,57734.0,57733.0,0.06960865]
["bitfinex-derivatives","BTCF0:USTF0",1725260502270,0.67694255,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260502568,0.67694255,57734.0,57733.0,0.06960865]
["bitfinex-derivatives","BTCF0:USTF0",1725260502569,0.6080358,57734.0,57733.0,0.06960865]
["bitfinex-derivatives","BTCF0:USTF0",1725260506972,0.67694255,57734.0,57733.0,0.06960865]
["bitfinex-derivatives","BTCF0:USTF0",1725260508360,0.67694255,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260508560,0.67694255,57734.0,57733.0,0.06960865]
["bitfinex-derivatives","BTCF0:USTF0",1725260509862,0.67694255,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260510366,0.6080358,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260510871,0.69445112,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260513866,0.6080358,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260514372,0.7820358,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260514558,0.7214108,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260514765,0.7214108,57734.0,57733.0,0.05233672]
["bitfinex-derivatives","BTCF0:USTF0",1725260514959,0.7214108,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260516471,0.3606108,57734.0,57733.0,0.13023465]
["bitfinex-derivatives","BTCF0:USTF0",1725260516662,0.42972984,57734.0,57733.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1725260516865,0.3606108,57734.0,57733.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1725260517875,0.3606108,57734.0,57733.0,0.19300999]
["bitfinex-derivatives","BTCF0:USTF0",1725260518574,0.1031,57734.0,57733.0,1.31264999]
["bitfinex-derivatives","BTCF0:USTF0",1725260518765,0.0282,57734.0,57733.0,1.5803538]
["bitfinex-derivatives","BTCF0:USTF0",1725260519076,1.80265,57738.0,57737.0,0.060622]
["bitfinex-derivatives","BTCF0:USTF0",1725260519385,1.80157,57738.0,57737.0,0.63380599]
["bitfinex-derivatives","BTCF0:USTF0",1725260519581,1.80157,57738.0,57737.0,1.91401873]
["bitfinex-derivatives","BTCF0:USTF0",1725260520474,1.80157,57738.0,57737.0,1.91401819]
["bitfinex-derivatives","BTCF0:USTF0",1725260520663,1.80157,57738.0,57737.0,1.91398963]
["bitfinex-derivatives","BTCF0:USTF0",1725260521379,1.80157,57738.0,57737.0,1.75337743]
["bitfinex-derivatives","BTCF0:USTF0",1725260521576,1.80257,57738.0,57737.0,1.76337743]
["bitfinex-derivatives","BTCF0:USTF0",1725260521786,1.80257,57738.0,57737.0,1.76711676]
["bitfinex-derivatives","BTCF0:USTF0",1725260522071,1.80257,57738.0,57737.0,1.87073715]
["bitfinex-derivatives","BTCF0:USTF0",1725260523078,1.80257,57738.0,57737.0,1.76711676]
["bitfinex-derivatives","BTCF0:USTF0",1725260523467,1.80257,57738.0,57737.0,1.87073715]
["bitfinex-derivatives","BTCF0:USTF0",1725260524179,1.80257,57738.0,57737.0,1.76711676]
["bitfinex-derivatives","BTCF0:USTF0",1725260524379,1.80257,57738.0,57737.0,1.76711698]
["bitfinex-derivatives","BTCF0:USTF0",1725260526283,1.80257,57738.0,57737.0,1.8533684]
["bitfinex-derivatives","BTCF0:USTF0",1725260527074,1.80257,57738.0,57737.0,1.72141275]
["bitfinex-derivatives","BTCF0:USTF0",1725260528174,1.80257,57738.0,57737.0,1.63516133]
["bitfinex-derivatives","BTCF0:USTF0",1725260528374,1.80257,57738.0,57737.0,1.03516133]
["bitfinex-derivatives","BTCF0:USTF0",1725260528581,1.80257,57738.0,57737.0,0.43556133]
["bitfinex-derivatives","BTCF0:USTF0",1725260532484,1.80257,57738.0,57737.0,0.07476133]
["bitfinex-derivatives","BTCF0:USTF0",1725260532683,1.80257,57738.0,57737.0,0.43556133]
["bitfinex-derivatives","BTCF0:USTF0",1725260532873,1.80257,57738.0,57737.0,0.65377513]
["bitfinex-derivatives","BTCF0:USTF0",1725260533186,1.80257,57738.0,57737.0,0.64752371]
["bitfinex-derivatives","BTCF0:USTF0",1725260537076,1.80157,57738.0,57737.0,0.63752371]
["bitfinex-derivatives","BTCF0:USTF0",1725260537273,1.80157,57738.0,57737.0,0.64752371]
["bitfinex-derivatives","BTCF0:USTF0",1725260537678,1.80157,57738.0,57737.0,0.63752371]
["bitfinex-derivatives","BTCF0:USTF0",1725260537892,1.80157,57738.0,57737.0,1.76612371]
["bitfinex-derivatives","BTCF0:USTF0",1725260539688,1.80157,57738.0,57737.0,1.81412371]
["bitfinex-derivatives","BTCF0:USTF0",1725260541488,1.80157,57738.0,57737.0,1.9177441]
["bitfinex-derivatives","BTCF0:USTF0",1725260542084,1.80157,57738.0,57737.0,1.81412371]
["bitfinex-derivatives","BTCF0:USTF0",1725260543191,1.80157,57738.0,57737.0,1.81411543]
["bitfinex-derivatives","BTCF0:USTF0",1725260545090,1.80157,57738.0,57737.0,1.97472606]
["bitfinex-derivatives","BTCF0:USTF0",1725260546995,1.80157,57738.0,57737.0,1.97972606]
["bitfinex-derivatives","BTCF0:USTF0",1725260547489,1.80157,57738.0,57737.0,1.96572606]
["bitfinex-derivatives","BTCF0:USTF0",1725260547684,1.80157,57738.0,57737.0,1.97972606]
["bitfinex-derivatives","BTCF0:USTF0",1725260547889,1.80157,57738.0,57737.0,1.97972519]
["bitfinex-derivatives","BTCF0:USTF0",1725260548983,1.80157,57738.0,57737.0,2.04034719]
["bitfinex-derivatives","BTCF0:USTF0",1725260550602,1.74092157,57738.0,57737.0,2.04034719]
["bitfinex-derivatives","BTCF0:USTF0",1725260551399,1.74092157,57738.0,57737.0,2.02634719]
["bitfinex-derivatives","BTCF0:USTF0",1725260551596,1.74092157,57738.0,57737.0,1.39234719]
["bitfinex-derivatives","BTCF0:USTF0",1725260551802,1.74092157,57738.0,57737.0,0.87274719]
["bitfinex-derivatives","BTCF0:USTF0",1725260552103,1.78732157,57738.0,57737.0,0.87274719]
["bitfinex-derivatives","BTCF0:USTF0",1725260552493,1.78732157,57738.0,57737.0,0.87274792]
["bitfinex-derivatives","BTCF0:USTF0",1725260554104,1.78732157,57738.0,57737.0,0.85874792]
["bitfinex-derivatives","BTCF0:USTF0",1725260554303,1.78732157,57738.0,57737.0,0.87274792]
["bitfinex-derivatives","BTCF0:USTF0",1725260556505,1.78732157,57738.0,57737.0,0.85874792]
["bitfinex-derivatives","BTCF0:USTF0",1725260556694,1.78732157,57738.0,57737.0,0.87174792]
["bitfinex-derivatives","BTCF0:USTF0",1725260557105,1.78732157,57738.0,57737.0,0.81112592]
["bitfinex-derivatives","BTCF0:USTF0",1725260557403,1.78732157,57738.0,57737.0,0.81113289]
["bitfinex-derivatives","BTCF0:USTF0",1725260558301,1.78732157,57738.0,57737.0,0.73113289]
["bitfinex-derivatives","BTCF0:USTF0",1725260558500,1.88452157,57738.0,57737.0,0.73113289]
["bitfinex-derivatives","BTCF0:USTF0",1725260559302,1.88452157,57738.0,57737.0,0.81113289]
["bitfinex-derivatives","BTCF0:USTF0",1725260560399,1.88452157,57738.0,57737.0,0.80913289]
["bitfinex-derivatives","BTCF0:USTF0",1725260560893,1.88452157,57738.0,57737.0,0.79813289]
["bitfinex-derivatives","BTCF0:USTF0",1725260561100,1.88452157,57738.0,57737.0,0.80613289]
["bitfinex-derivatives","BTCF0:USTF0",1725260562007,1.88452157,57738.0,57737.0,0.80614533]
["bitfinex-derivatives","BTCF0:USTF0",1725260566413,1.88452157,57738.0,57737.0,0.64552414]
["bitfinex-derivatives","BTCF0:USTF0",1725260566608,1.88452157,57738.0,57737.0,0.51356133]
["bitfinex-derivatives","BTCF0:USTF0",1725260566811,1.88452157,57738.0,57737.0,0.56552459]
["bitfinex-derivatives","BTCF0:USTF0",1725260570305,1.88452157,57738.0,57737.0,0.72614649]
["bitfinex-derivatives","BTCF0:USTF0",1725260570511,1.88452157,57738.0,57737.0,0.36534649]
["bitfinex-derivatives","BTCF0:USTF0",1725260570812,1.88452157,57738.0,57737.0,0.72614649]
["bitfinex-derivatives","BTCF0:USTF0",1725260571509,1.88452157,57738.0,57737.0,0.72614663]
["bitfinex-derivatives","BTCF0:USTF0",1725260571818,1.88452157,57738.0,57737.0,0.5011634]
["bitfinex-derivatives","BTCF0:USTF0",1725260572620,1.88452157,57738.0,57737.0,0.60502325]
["bitfinex-derivatives","BTCF0:USTF0",1725260572821,1.94514257,57738.0,57737.0,0.60502325]
["bitfinex-derivatives","BTCF0:USTF0",1725260573913,1.94514257,57738.0,57737.0,0.1403634]
["bitfinex-derivatives","BTCF0:USTF0",1725260580621,1.94514257,57738.0,57737.0,0.14037075]
["bitfinex-derivatives","BTCF0:USTF0",1725260583531,2.02514257,57738.0,57737.0,0.14037075]
["bitfinex-derivatives","BTCF0:USTF0",1725260584128,1.94514257,57738.0,57737.0,0.14037075]
["bitfinex-derivatives","BTCF0:USTF0",1725260584428,1.94514257,57738.0,57737.0,0.14037099]
["bitfinex-derivatives","BTCF0:USTF0",1725260585035,1.89764257,57738.0,57737.0,0.14037099]
["bitfinex-derivatives","BTCF0:USTF0",1725260586424,1.89764257,57738.0,57737.0,3.91037099]
["bitfinex-derivatives","BTCF0:USTF0",1725260587431,1.78732157,57738.0,57737.0,3.97099299]
["bitfinex-derivatives","BTCF0:USTF0",1725260587627,1.74092157,57738.0,57737.0,3.97099299]
["bitfinex-derivatives","BTCF0:USTF0",1725260589029,1.74092157,57738.0,57737.0,3.97099244]
["bitfinex-derivatives","BTCF0:USTF0",1725260593031,1.74092157,57738.0,57737.0,4.33179244]
["bitfinex-derivatives","BTCF0:USTF0",1725260593935,1.74092157,57738.0,57737.0,4.33178922]
["bitfinex-derivatives","BTCF0:USTF0",1725260595029,1.74092157,57738.0,57737.0,4.49241427]
["bitfinex-derivatives","BTCF0:USTF0",1725260596145,1.74092157,57738.0,57737.0,4.33178922]
["bitfinex-derivatives","BTCF0:USTF0",1725260596441,1.74092157,57738.0,57737.0,4.49241615]
["bitfinex-derivatives","BTCF0:USTF0",1725260597036,1.74092157,57738.0,57737.0,4.51949367]
["bitfinex-derivatives","BTCF0:USTF0",1725260597535,1.68027137,57738.0,57737.0,4.51949367]
["bitfinex-derivatives","BTCF0:USTF0",1725260598641,1.68027137,57738.0,57737.0,4.51947158]
["bitfinex-derivatives","BTCF0:USTF0",1725260602630,1.68027137,57738.0,57737.0,4.49239406]
["bitfinex-derivatives","BTCF0:USTF0",1725260602835,1.68027137,57738.0,57737.0,4.51946945]
["bitfinex-derivatives","BTCF0:USTF0",1725260603143,1.68027137,57738.0,57737.0,4.49239406]
["bitfinex-derivatives","BTCF0:USTF0",1725260607132,1.68027137,57738.0,57737.0,4.51946934]
["bitfinex-derivatives","BTCF0:USTF0",1725260607636,1.68027137,57738.0,57737.0,4.49239406]
["bitfinex-derivatives","BTCF0:USTF0",1725260607837,1.68027137,57738.0,57737.0,4.51946928]
["bitfinex-derivatives","BTCF0:USTF0",1725260608238,1.68027137,57738.0,57737.0,4.51946114]
["bitfinex-derivatives","BTCF0:USTF0",1725260609038,1.68027137,57738.0,57737.0,4.51146114]
["bitfinex-derivatives","BTCF0:USTF0",1725260609239,1.68027137,57738.0,57737.0,4.52146114]
["bitfinex-derivatives","BTCF0:USTF0",1725260609645,1.68027137,57738.0,57737.0,4.51146114]
["bitfinex-derivatives","BTCF0:USTF0",1725260609946,1.68027137,57738.0,57737.0,4.52046114]
["bitfinex-derivatives","BTCF0:USTF0",1725260612940,1.68027137,57738.0,57737.0,4.5204597]
["bitfinex-derivatives","BTCF0:USTF0",1725260613540,1.68027137,57738.0,57737.0,5.6400597]
["bitfinex-derivatives","BTCF0:USTF0",1725260613745,1.68027137,57738.0,57737.0,5.7006817]
["bitfinex-derivatives","BTCF0:USTF0",1725260615541,1.6282899,57738.0,57737.0,5.7006817]
["bitfinex-derivatives","BTCF0:USTF0",1725260617638,1.6282899,57738.0,57737.0,5.70067997]
["bitfinex-derivatives","BTCF0:USTF0",1725260618547,1.6282899,57738.0,57737.0,5.82195509]
["bitfinex-derivatives","BTCF0:USTF0",1725260619249,1.6282899,57738.0,57737.0,5.82695509]
["bitfinex-derivatives","BTCF0:USTF0",1725260621055,1.6282899,57738.0,57737.0,5.81295509]
["bitfinex-derivatives","BTCF0:USTF0",1725260621261,1.6282899,57738.0,57737.0,5.88595672]
["bitfinex-derivatives","BTCF0:USTF0",1725260621761,1.6282899,57738.0,57737.0,5.96595672]
["bitfinex-derivatives","BTCF0:USTF0",1725260621762,1.47983199,57738.0,57737.0,5.96595672]
["bitfinex-derivatives","BTCF0:USTF0",1725260622249,1.47983199,57738.0,57737.0,5.9641324]
["bitfinex-derivatives","BTCF0:USTF0",1725260624145,0.88424699,57738.0,57737.0,5.9641324]
["bitfinex-derivatives","BTCF0:USTF0",1725260624346,0.67796999,57738.0,57737.0,5.9641324]
["bitfinex-derivatives","BTCF0:USTF0",1725260624547,0.58876799,57738.0,57737.0,5.9641324]
["bitfinex-derivatives","BTCF0:USTF0",1725260624749,0.49981499,57738.0,57737.0,5.9641324]
["bitfinex-derivatives","BTCF0:USTF0",1725260624947,0.0924,57757.0,57738.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1725260625147,0.0924,57757.0,57751.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725260625352,0.0924,57757.0,57751.0,0.57313757]
["bitfinex-derivatives","BTCF0:USTF0",1725260625853,0.0924,57757.0,57751.0,0.63374557]
["bitfinex-derivatives","BTCF0:USTF0",1725260626054,0.09265987,57757.0,57751.0,0.73752342]
["bitfinex-derivatives","BTCF0:USTF0",1725260628449,0.09265987,57757.0,57751.0,0.63374557]
["bitfinex-derivatives","BTCF0:USTF0",1725260630959,0.09265987,57757.0,57751.0,4.40374557]
["bitfinex-derivatives","BTCF0:USTF0",1725260631650,0.09265987,57757.0,57751.0,4.40373644]
["bitfinex-derivatives","BTCF0:USTF0",1725260632054,0.09265987,57757.0,57751.0,4.40743568]
["bitfinex-derivatives","BTCF0:USTF0",1725260638460,0.09265987,57757.0,57751.0,4.49385439]
["bitfinex-derivatives","BTCF0:USTF0",1725260640955,0.09265987,57757.0,57751.0,4.40743568]
["bitfinex-derivatives","BTCF0:USTF0",1725260643656,0.09265987,57757.0,57751.0,4.32743568]
["bitfinex-derivatives","BTCF0:USTF0",1725260643863,0.09265987,57757.0,57751.0,4.40743568]
["bitfinex-derivatives","BTCF0:USTF0",1725260644058,0.09265987,57757.0,57751.0,4.49389617]
["bitfinex-derivatives","BTCF0:USTF0",1725260644459,0.09265987,57757.0,57751.0,4.40743568]
["bitfinex-derivatives","BTCF0:USTF0",1725260645664,0.09265987,57757.0,57751.0,4.51120767]
["bitfinex-derivatives","BTCF0:USTF0",1725260646158,0.09265987,57757.0,57751.0,4.51120776]
["bitfinex-derivatives","BTCF0:USTF0",1725260646354,0.09265987,57757.0,57751.0,4.40743568]
["bitfinex-derivatives","BTCF0:USTF0",1725260649167,0.09265987,57757.0,57751.0,4.40743433]
["bitfinex-derivatives","BTCF0:USTF0",1725260650452,0.09265987,57757.0,57751.0,4.56801204]
["bitfinex-derivatives","BTCF0:USTF0",1725260652049,0.09265987,57757.0,57751.0,4.20721204]
["bitfinex-derivatives","BTCF0:USTF0",1725260652249,0.09265987,57757.0,57751.0,4.56801204]
["bitfinex-derivatives","BTCF0:USTF0",1725260653361,0.09265987,57757.0,57751.0,4.20721204]
["bitfinex-derivatives","BTCF0:USTF0",1725260653773,0.09265987,57757.0,57751.0,4.56801204]
["bitfinex-derivatives","BTCF0:USTF0",1725260654960,0.09265987,57757.0,57751.0,4.59508175]
["bitfinex-derivatives","BTCF0:USTF0",1725260655660,0.09265987,57757.0,57751.0,4.60408175]
["bitfinex-derivatives","BTCF0:USTF0",1725260656054,0.09265987,57757.0,57751.0,4.59508175]
["bitfinex-derivatives","BTCF0:USTF0",1725260656250,0.09265987,57757.0,57751.0,4.60408175]
["bitfinex-derivatives","BTCF0:USTF0",1725260656859,0.09265987,57757.0,57751.0,4.57701204]
["bitfinex-derivatives","BTCF0:USTF0",1725260657058,0.09265987,57757.0,57751.0,4.52408148]
["bitfinex-derivatives","BTCF0:USTF0",1725260657262,0.09265987,57757.0,57751.0,4.60408148]
["bitfinex-derivatives","BTCF0:USTF0",1725260657662,0.09265987,57757.0,57751.0,4.57701204]
["bitfinex-derivatives","BTCF0:USTF0",1725260658165,0.09265987,57757.0,57751.0,4.6040816]
["bitfinex-derivatives","BTCF0:USTF0",1725260658551,0.09265987,57757.0,57751.0,4.60407873]
["bitfinex-derivatives","BTCF0:USTF0",1725260658756,0.09265987,57757.0,57751.0,4.60307873]
["bitfinex-derivatives","BTCF0:USTF0",1725260661275,0.09265987,57757.0,57751.0,4.60307845]
["bitfinex-derivatives","BTCF0:USTF0",1725260661560,0.04665987,57757.0,57751.0,4.54247045]
["bitfinex-derivatives","BTCF0:USTF0",1725260661762,0.00025987,57757.0,57756.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725260661957,0.00025987,57757.0,57756.0,0.73370193]
["bitfinex-derivatives","BTCF0:USTF0",1725260662359,0.00025987,57757.0,57756.0,0.5731258]
["bitfinex-derivatives","BTCF0:USTF0",1725260662867,0.00025987,57757.0,57756.0,0.6357278]
["bitfinex-derivatives","BTCF0:USTF0",1725260663467,0.00025987,57757.0,57756.0,0.6367278]
["bitfinex-derivatives","BTCF0:USTF0",1725260665066,0.00025987,57757.0,57756.0,0.6407278]
["bitfinex-derivatives","BTCF0:USTF0",1725260665761,0.00025987,57757.0,57756.0,0.6367278]
["bitfinex-derivatives","BTCF0:USTF0",1725260665961,0.00025987,57757.0,57756.0,0.63672202]
["bitfinex-derivatives","BTCF0:USTF0",1725260666170,0.00025987,57757.0,57756.0,0.63372202]
["bitfinex-derivatives","BTCF0:USTF0",1725260666468,0.00025987,57757.0,57756.0,0.63572202]
["bitfinex-derivatives","BTCF0:USTF0",1725260668272,0.00025987,57757.0,57756.0,0.797293]
["bitfinex-derivatives","BTCF0:USTF0",1725260668456,0.00025987,57757.0,57756.0,0.63672202]
["bitfinex-derivatives","BTCF0:USTF0",1725260669063,0.00025987,57757.0,57756.0,0.49612002]
["bitfinex-derivatives","BTCF0:USTF0",1725260669363,0.00025987,57757.0,57756.0,0.58270588]
["bitfinex-derivatives","BTCF0:USTF0",1725260670471,0.00025987,57757.0,57756.0,0.49612002]
["bitfinex-derivatives","BTCF0:USTF0",1725260671070,0.00025987,57757.0,57756.0,0.13532002]
["bitfinex-derivatives","BTCF0:USTF0",1725260671662,0.00025987,57757.0,57756.0,0.13232002]
["bitfinex-derivatives","BTCF0:USTF0",1725260672371,0.00025987,57757.0,57756.0,0.13332002]
["bitfinex-derivatives","BTCF0:USTF0",1725260673363,0.00025987,57757.0,57756.0,0.13232002]
["bitfinex-derivatives","BTCF0:USTF0",1725260675065,0.00025987,57757.0,57756.0,0.13332002]
["bitfinex-derivatives","BTCF0:USTF0",1725260675665,0.00025987,57757.0,57756.0,0.13432002]
["bitfinex-derivatives","BTCF0:USTF0",1725260676273,0.00025987,57757.0,57756.0,0.13232002]
["bitfinex-derivatives","BTCF0:USTF0",1725260677882,0.00025987,57757.0,57756.0,0.13432002]
["bitfinex-derivatives","BTCF0:USTF0",1725260678470,0.00025987,57757.0,57756.0,0.13232002]
["bitfinex-derivatives","BTCF0:USTF0",1725260679267,0.00025987,57757.0,57756.0,0.23620409]
["bitfinex-derivatives","BTCF0:USTF0",1725260679472,0.00025987,57757.0,57756.0,0.13232002]
["bitfinex-derivatives","BTCF0:USTF0",1725260679777,0.00025987,57757.0,57756.0,0.23820409]
["bitfinex-derivatives","BTCF0:USTF0",1725260682274,0.00025987,57757.0,57756.0,0.23821298]
["bitfinex-derivatives","BTCF0:USTF0",1725260682669,0.00025987,57757.0,57756.0,0.21232891]
["bitfinex-derivatives","BTCF0:USTF0",1725260683274,0.00025987,57757.0,57756.0,0.21432891]
["bitfinex-derivatives","BTCF0:USTF0",1725260683582,0.00025987,57757.0,57756.0,0.24139842]
["bitfinex-derivatives","BTCF0:USTF0",1725260684778,0.00025987,57757.0,57756.0,0.23939842]
["bitfinex-derivatives","BTCF0:USTF0",1725260685883,0.00025987,57757.0,57756.0,0.23939849]
["bitfinex-derivatives","BTCF0:USTF0",1725260686181,0.00025987,57757.0,57756.0,0.24139849]
["bitfinex-derivatives","BTCF0:USTF0",1725260686977,0.00025987,57757.0,57756.0,0.24139435]
["bitfinex-derivatives","BTCF0:USTF0",1725260688287,0.00025987,57757.0,57756.0,0.23939435]
["bitfinex-derivatives","BTCF0:USTF0",1725260689183,0.00025987,57757.0,57756.0,0.21232477]
["bitfinex-derivatives","BTCF0:USTF0",1725260689392,0.00025987,57757.0,57756.0,0.23939391]
["bitfinex-derivatives","BTCF0:USTF0",1725260691587,0.00025987,57757.0,57756.0,0.23939483]
["bitfinex-derivatives","BTCF0:USTF0",1725260692895,0.00025987,57757.0,57756.0,0.21232569]
["bitfinex-derivatives","BTCF0:USTF0",1725260693078,0.00025987,57757.0,57756.0,0.23939511]
["bitfinex-derivatives","BTCF0:USTF0",1725260694990,0.00025987,57757.0,57756.0,0.24039511]
["bitfinex-derivatives","BTCF0:USTF0",1725260695890,0.00025987,57757.0,57756.0,0.23939511]
["bitfinex-derivatives","BTCF0:USTF0",1725260699211,0.00025987,57757.0,57756.0,0.39996777]
["bitfinex-derivatives","BTCF0:USTF0",1725260699610,0.00025987,57757.0,57756.0,0.40096724]
["bitfinex-derivatives","BTCF0:USTF0",1725260700001,0.00025987,57757.0,57756.0,0.40096732]
["bitfinex-derivatives","BTCF0:USTF0",1725260700715,0.00025987,57757.0,57756.0,0.40096343]
["bitfinex-derivatives","BTCF0:USTF0",1725260702520,0.00025987,57757.0,57756.0,0.46156543]
["bitfinex-derivatives","BTCF0:USTF0",1725260705113,0.00025987,57757.0,57756.0,0.46056543]
["bitfinex-derivatives","BTCF0:USTF0",1725260705310,0.00025987,57757.0,57756.0,0.46256543]
["bitfinex-derivatives","BTCF0:USTF0",1725260705704,0.00025987,57757.0,57756.0,0.40584436]
["bitfinex-derivatives","BTCF0:USTF0",1725260706410,0.00025987,57757.0,57756.0,0.40584291]
["bitfinex-derivatives","BTCF0:USTF0",1725260706825,0.00025987,57757.0,57756.0,0.30199195]
["bitfinex-derivatives","BTCF0:USTF0",1725260709418,0.00025987,57757.0,57756.0,0.30199099]
["bitfinex-derivatives","BTCF0:USTF0",1725260712217,0.00025987,57757.0,57756.0,0.27492443]
["bitfinex-derivatives","BTCF0:USTF0",1725260712411,0.00025987,57757.0,57756.0,0.30199107]
["bitfinex-derivatives","BTCF0:USTF0",1725260712810,0.060591,57767.0,57759.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1725260713016,0.060591,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260713322,0.060591,57767.0,57766.0,0.13232243]
["bitfinex-derivatives","BTCF0:USTF0",1725260715127,0.060591,57767.0,57766.0,0.13332243]
["bitfinex-derivatives","BTCF0:USTF0",1725260716726,0.0493,57768.0,57766.0,0.49412243]
["bitfinex-derivatives","BTCF0:USTF0",1725260716912,0.0493,57768.0,57767.0,0.21232243]
["bitfinex-derivatives","BTCF0:USTF0",1725260717116,0.00025987,57772.0,57767.0,0.27291343]
["bitfinex-derivatives","BTCF0:USTF0",1725260717313,0.00025987,57772.0,57770.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725260717517,0.00025987,57772.0,57770.0,0.21232243]
["bitfinex-derivatives","BTCF0:USTF0",1725260718521,0.00025987,57772.0,57770.0,0.21229349]
["bitfinex-derivatives","BTCF0:USTF0",1725260718922,0.00025987,57772.0,57770.0,0.21329349]
["bitfinex-derivatives","BTCF0:USTF0",1725260720730,0.00025987,57772.0,57770.0,0.21699962]
["bitfinex-derivatives","BTCF0:USTF0",1725260722319,0.00025987,57772.0,57770.0,0.13699962]
["bitfinex-derivatives","BTCF0:USTF0",1725260722515,0.00025987,57772.0,57770.0,0.21699962]
["bitfinex-derivatives","BTCF0:USTF0",1725260724025,0.0487,57771.0,57770.0,0.21699962]
["bitfinex-derivatives","BTCF0:USTF0",1725260725933,0.0487,57771.0,57770.0,0.27758762]
["bitfinex-derivatives","BTCF0:USTF0",1725260726122,0.0487,57771.0,57770.0,0.27758525]
["bitfinex-derivatives","BTCF0:USTF0",1725260727329,0.00025987,57772.0,57771.0,0.060587]
["bitfinex-derivatives","BTCF0:USTF0",1725260727527,0.00025987,57772.0,57771.0,0.55367812]
["bitfinex-derivatives","BTCF0:USTF0",1725260727721,0.00025987,57772.0,57771.0,0.50815877]
["bitfinex-derivatives","BTCF0:USTF0",1725260727920,0.00025987,57772.0,57771.0,0.55366882]
["bitfinex-derivatives","BTCF0:USTF0",1725260728428,0.00025987,57772.0,57771.0,4.32366882]
["bitfinex-derivatives","BTCF0:USTF0",1725260729025,0.00025987,57772.0,57771.0,4.32466882]
["bitfinex-derivatives","BTCF0:USTF0",1725260730430,0.00025987,57772.0,57771.0,4.41846882]
["bitfinex-derivatives","BTCF0:USTF0",1725260731726,0.00025987,57772.0,57771.0,4.93774882]
["bitfinex-derivatives","BTCF0:USTF0",1725260732735,0.00025987,57772.0,57771.0,5.0414597]
["bitfinex-derivatives","BTCF0:USTF0",1725260733235,0.00025987,57772.0,57771.0,4.93773501]
["bitfinex-derivatives","BTCF0:USTF0",1725260738339,0.1475,57787.0,57783.0,0.060574]
["bitfinex-derivatives","BTCF0:USTF0",1725260738536,0.1475,57787.0,57786.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725260738933,0.1475,57787.0,57786.0,3.8504]
["bitfinex-derivatives","BTCF0:USTF0",1725260740244,0.1475,57787.0,57786.0,3.8514]
["bitfinex-derivatives","BTCF0:USTF0",1725260743045,0.1475,57787.0,57786.0,3.85512573]
["bitfinex-derivatives","BTCF0:USTF0",1725260745433,0.099,57787.0,57786.0,3.91469673]
["bitfinex-derivatives","BTCF0:USTF0",1725260745633,0.00025961,57792.0,57786.0,3.94040397]
["bitfinex-derivatives","BTCF0:USTF0",1725260745846,0.00025961,57792.0,57791.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725260746240,0.00025961,57792.0,57791.0,0.501766]
["bitfinex-derivatives","BTCF0:USTF0",1725260747143,0.00025961,57792.0,57791.0,0.502766]
["bitfinex-derivatives","BTCF0:USTF0",1725260748344,0.00025961,57792.0,57791.0,0.58904424]
["bitfinex-derivatives","BTCF0:USTF0",1725260748548,0.00025961,57792.0,57791.0,0.72088041]
["bitfinex-derivatives","BTCF0:USTF0",1725260748751,0.00025961,57792.0,57791.0,0.63360217]
["bitfinex-derivatives","BTCF0:USTF0",1725260748947,0.00025961,57792.0,57791.0,0.58793583]
["bitfinex-derivatives","BTCF0:USTF0",1725260749340,0.00025961,57792.0,57791.0,0.501766]
["bitfinex-derivatives","BTCF0:USTF0",1725260749643,0.00025961,57792.0,57791.0,0.58793583]
["bitfinex-derivatives","BTCF0:USTF0",1725260750344,0.00025961,57792.0,57791.0,0.501766]
["bitfinex-derivatives","BTCF0:USTF0",1725260750749,0.00025961,57792.0,57791.0,0.63360628]
["bitfinex-derivatives","BTCF0:USTF0",1725260751145,0.00025961,57792.0,57791.0,0.63360881]
["bitfinex-derivatives","BTCF0:USTF0",1725260751846,0.00025961,57792.0,57791.0,0.63960881]
["bitfinex-derivatives","BTCF0:USTF0",1725260752444,0.00025961,57792.0,57791.0,0.63860881]
["bitfinex-derivatives","BTCF0:USTF0",1725260755659,0.00025961,57792.0,57791.0,0.63360881]
["bitfinex-derivatives","BTCF0:USTF0",1725260755850,0.00025961,57792.0,57791.0,0.63660881]
["bitfinex-derivatives","BTCF0:USTF0",1725260756051,0.00025961,57792.0,57791.0,0.63660495]
["bitfinex-derivatives","BTCF0:USTF0",1725260756268,0.00025961,57792.0,57791.0,0.63360495]
["bitfinex-derivatives","BTCF0:USTF0",1725260756560,0.00025961,57792.0,57791.0,0.63660495]
["bitfinex-derivatives","BTCF0:USTF0",1725260758759,0.00025961,57792.0,57791.0,0.63960495]
["bitfinex-derivatives","BTCF0:USTF0",1725260759354,0.00025961,57792.0,57791.0,0.64160495]
["bitfinex-derivatives","BTCF0:USTF0",1725260760551,0.00025961,57792.0,57791.0,0.64160068]
["bitfinex-derivatives","BTCF0:USTF0",1725260761663,0.00025961,57792.0,57791.0,0.64060068]
["bitfinex-derivatives","BTCF0:USTF0",1725260763963,0.00025961,57792.0,57791.0,0.64059692]
["bitfinex-derivatives","BTCF0:USTF0",1725260765269,0.00025961,57792.0,57791.0,0.74413081]
["bitfinex-derivatives","BTCF0:USTF0",1725260765968,0.060554,57802.0,57792.0,0.060564]
["bitfinex-derivatives","BTCF0:USTF0",1725260766162,0.060554,57802.0,57801.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725260766369,0.060554,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260766575,0.060554,57802.0,57801.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725260768165,0.060554,57802.0,57801.0,0.29843477]
["bitfinex-derivatives","BTCF0:USTF0",1725260769469,0.060554,57802.0,57801.0,0.3021413]
["bitfinex-derivatives","BTCF0:USTF0",1725260769668,0.060554,57802.0,57801.0,0.21593661]
["bitfinex-derivatives","BTCF0:USTF0",1725260776683,0.060554,57802.0,57801.0,0.31938224]
["bitfinex-derivatives","BTCF0:USTF0",1725260778275,0.060554,57802.0,57801.0,0.21593661]
["bitfinex-derivatives","BTCF0:USTF0",1725260783065,0.060554,57802.0,57801.0,0.21593498]
["bitfinex-derivatives","BTCF0:USTF0",1725260784175,0.060554,57802.0,57801.0,0.13593498]
["bitfinex-derivatives","BTCF0:USTF0",1725260786275,0.060554,57802.0,57801.0,0.13593617]
["bitfinex-derivatives","BTCF0:USTF0",1725260788082,0.060554,57802.0,57801.0,0.23971681]
["bitfinex-derivatives","BTCF0:USTF0",1725260788279,0.060554,57802.0,57801.0,0.13593617]
["bitfinex-derivatives","BTCF0:USTF0",1725260789486,0.060554,57802.0,57801.0,0.49673617]
["bitfinex-derivatives","BTCF0:USTF0",1725260791485,0.060554,57802.0,57801.0,0.52378442]
["bitfinex-derivatives","BTCF0:USTF0",1725260791686,0.060554,57802.0,57801.0,0.6842345]
["bitfinex-derivatives","BTCF0:USTF0",1725260792285,0.060554,57802.0,57801.0,0.5237844]
["bitfinex-derivatives","BTCF0:USTF0",1725260792485,0.060554,57802.0,57801.0,0.52377707]
["bitfinex-derivatives","BTCF0:USTF0",1725260792670,0.060554,57802.0,57801.0,0.68422724]
["bitfinex-derivatives","BTCF0:USTF0",1725260792876,0.060554,57802.0,57801.0,0.52377707]
["bitfinex-derivatives","BTCF0:USTF0",1725260793284,0.060554,57802.0,57801.0,0.68422711]
["bitfinex-derivatives","BTCF0:USTF0",1725260798175,0.06443805,57807.0,57801.0,0.65717888]
["bitfinex-derivatives","BTCF0:USTF0",1725260798387,0.09443805,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260798578,0.09443805,57807.0,57806.0,0.13222231]
["bitfinex-derivatives","BTCF0:USTF0",1725260798781,0.27541621,57807.0,57806.0,0.13222231]
["bitfinex-derivatives","BTCF0:USTF0",1725260799478,0.27541621,57807.0,57806.0,0.13322231]
["bitfinex-derivatives","BTCF0:USTF0",1725260802085,0.27541621,57807.0,57806.0,0.13322235]
["bitfinex-derivatives","BTCF0:USTF0",1725260803086,0.27541621,57807.0,57806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725260803087,0.34453525,57807.0,57806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725260806091,0.34453525,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260806990,0.34453525,57807.0,57806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725260807387,0.27541621,57807.0,57806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725260808188,0.34453525,57807.0,57806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725260809395,0.27541621,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260809592,0.34453525,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260809981,0.27541621,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260811095,0.27541621,57807.0,57806.0,0.13222219]
["bitfinex-derivatives","BTCF0:USTF0",1725260815185,0.27169903,57807.0,57806.0,0.13222219]
["bitfinex-derivatives","BTCF0:USTF0",1725260816496,0.27169903,57807.0,57806.0,0.1322222]
["bitfinex-derivatives","BTCF0:USTF0",1725260816892,0.09072087,57807.0,57806.0,0.1322222]
["bitfinex-derivatives","BTCF0:USTF0",1725260820402,0.09072087,57807.0,57806.0,0.2122222]
["bitfinex-derivatives","BTCF0:USTF0",1725260821597,0.09072087,57807.0,57806.0,0.1322222]
["bitfinex-derivatives","BTCF0:USTF0",1725260824498,0.09672087,57807.0,57806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725260824692,0.09672087,57807.0,57806.0,0.13322224]
["bitfinex-derivatives","BTCF0:USTF0",1725260827107,0.06672087,57807.0,57806.0,0.13322224]
["bitfinex-derivatives","BTCF0:USTF0",1725260829004,0.06672087,57807.0,57806.0,0.2370764]
["bitfinex-derivatives","BTCF0:USTF0",1725260831607,0.06672087,57807.0,57806.0,0.23707558]
["bitfinex-derivatives","BTCF0:USTF0",1725260833302,0.06672087,57807.0,57806.0,0.13322142]
["bitfinex-derivatives","BTCF0:USTF0",1725260835304,0.06672087,57807.0,57806.0,3.90322142]
["bitfinex-derivatives","BTCF0:USTF0",1725260836621,0.06672087,57807.0,57806.0,0.13322142]
["bitfinex-derivatives","BTCF0:USTF0",1725260839116,0.06672087,57807.0,57806.0,0.13321736]
["bitfinex-derivatives","BTCF0:USTF0",1725260839312,0.06672087,57807.0,57806.0,0.21321736]
["bitfinex-derivatives","BTCF0:USTF0",1725260839519,0.00617187,57807.0,57806.0,0.21321736]
["bitfinex-derivatives","BTCF0:USTF0",1725260840108,0.00617187,57807.0,57806.0,0.13321736]
["bitfinex-derivatives","BTCF0:USTF0",1725260841313,0.00617187,57807.0,57806.0,0.23707152]
["bitfinex-derivatives","BTCF0:USTF0",1725260841614,0.00617187,57807.0,57806.0,0.13321736]
["bitfinex-derivatives","BTCF0:USTF0",1725260842918,0.00617187,57807.0,57806.0,0.23707152]
["bitfinex-derivatives","BTCF0:USTF0",1725260843720,0.00617187,57807.0,57806.0,0.23707184]
["bitfinex-derivatives","BTCF0:USTF0",1725260844226,0.00617187,57807.0,57806.0,0.13321768]
["bitfinex-derivatives","BTCF0:USTF0",1725260844722,0.06672087,57807.0,57806.0,0.13321768]
["bitfinex-derivatives","BTCF0:USTF0",1725260845809,0.06672087,57807.0,57806.0,0.23707184]
["bitfinex-derivatives","BTCF0:USTF0",1725260846417,0.06672087,57807.0,57806.0,0.10525416]
["bitfinex-derivatives","BTCF0:USTF0",1725260846720,0.06672087,57807.0,57806.0,0.23707329]
["bitfinex-derivatives","BTCF0:USTF0",1725260847620,0.06672087,57807.0,57806.0,0.13321913]
["bitfinex-derivatives","BTCF0:USTF0",1725260849121,0.00617187,57807.0,57806.0,0.27376913]
["bitfinex-derivatives","BTCF0:USTF0",1725260849311,0.00617187,57807.0,57806.0,0.30081573]
["bitfinex-derivatives","BTCF0:USTF0",1725260849713,0.00617187,57807.0,57806.0,4.07081573]
["bitfinex-derivatives","BTCF0:USTF0",1725260851528,0.00617187,57807.0,57806.0,0.30081573]
["bitfinex-derivatives","BTCF0:USTF0",1725260853221,0.00617187,57807.0,57806.0,0.30080536]
["bitfinex-derivatives","BTCF0:USTF0",1725260854222,0.00617187,57807.0,57806.0,1.41976536]
["bitfinex-derivatives","BTCF0:USTF0",1725260854428,0.00617187,57807.0,57806.0,1.55313602]
["bitfinex-derivatives","BTCF0:USTF0",1725260854924,0.00617187,57807.0,57806.0,5.32313602]
["bitfinex-derivatives","BTCF0:USTF0",1725260855135,0.060533,57822.0,57815.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1725260855327,0.060533,57822.0,57820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725260855625,0.060533,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260856328,0.060533,57822.0,57821.0,0.21854136]
["bitfinex-derivatives","BTCF0:USTF0",1725260857018,0.060533,57822.0,57821.0,0.21954136]
["bitfinex-derivatives","BTCF0:USTF0",1725260857430,0.060533,57822.0,57821.0,0.08775654]
["bitfinex-derivatives","BTCF0:USTF0",1725260858131,0.060533,57822.0,57821.0,0.21954109]
["bitfinex-derivatives","BTCF0:USTF0",1725260858327,0.060533,57822.0,57821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725260859231,0.060533,57822.0,57821.0,0.22053839]
["bitfinex-derivatives","BTCF0:USTF0",1725260859435,0.060533,57822.0,57821.0,0.08875654]
["bitfinex-derivatives","BTCF0:USTF0",1725260859729,0.060533,57822.0,57821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725260860128,0.25676469,57822.0,57821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725260860430,1.37560469,57822.0,57821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725260860627,1.43613769,57822.0,57821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725260860826,0.4104,57825.0,57821.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725260860827,0.47093,57825.0,57821.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725260861025,0.47093,57825.0,57824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725260861226,0.47093,57825.0,57824.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725260861227,0.4104,57825.0,57824.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725260862720,0.4104,57825.0,57824.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725260863120,0.3608,57825.0,57824.0,0.141931]
["bitfinex-derivatives","BTCF0:USTF0",1725260863325,0.110022,57833.0,57824.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725260863525,0.110022,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260863935,0.29189537,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260864444,0.30559729,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260865546,0.30559729,57833.0,57832.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725260865734,0.29559729,57833.0,57832.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725260867845,0.29559729,57833.0,57832.0,0.0540888]
["bitfinex-derivatives","BTCF0:USTF0",1725260869641,0.29559729,57833.0,57832.0,0.05780053]
["bitfinex-derivatives","BTCF0:USTF0",1725260870545,0.37559729,57833.0,57832.0,0.00611173]
["bitfinex-derivatives","BTCF0:USTF0",1725260875655,0.73639729,57833.0,57832.0,0.00611173]
["bitfinex-derivatives","BTCF0:USTF0",1725260875843,0.62267337,57833.0,57832.0,0.00611173]
["bitfinex-derivatives","BTCF0:USTF0",1725260876037,0.54267337,57833.0,57832.0,0.00611173]
["bitfinex-derivatives","BTCF0:USTF0",1725260878845,0.68319537,57833.0,57832.0,0.00611173]
["bitfinex-derivatives","BTCF0:USTF0",1725260879955,0.73119537,57833.0,57832.0,0.00611173]
["bitfinex-derivatives","BTCF0:USTF0",1725260880657,0.73119537,57833.0,57832.0,0.07508253]
["bitfinex-derivatives","BTCF0:USTF0",1725260880845,0.73119537,57833.0,57832.0,0.07408253]
["bitfinex-derivatives","BTCF0:USTF0",1725260881354,0.73119537,57833.0,57832.0,0.07508253]
["bitfinex-derivatives","BTCF0:USTF0",1725260881856,0.73119537,57833.0,57832.0,0.07308253]
["bitfinex-derivatives","BTCF0:USTF0",1725260882254,0.73119537,57833.0,57832.0,0.00411173]
["bitfinex-derivatives","BTCF0:USTF0",1725260886152,0.65119537,57833.0,57832.0,0.00411173]
["bitfinex-derivatives","BTCF0:USTF0",1725260886446,0.73119537,57833.0,57832.0,0.00411173]
["bitfinex-derivatives","BTCF0:USTF0",1725260890061,0.68319537,57833.0,57832.0,0.00411173]
["bitfinex-derivatives","BTCF0:USTF0",1725260892358,0.68319537,57833.0,57832.0,0.09046827]
["bitfinex-derivatives","BTCF0:USTF0",1725260892763,0.68319537,57833.0,57832.0,0.00411173]
["bitfinex-derivatives","BTCF0:USTF0",1725260894156,0.68319537,57833.0,57832.0,0.06958635]
["bitfinex-derivatives","BTCF0:USTF0",1725260894661,0.68319537,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260894662,0.76961069,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260895052,0.76961069,57833.0,57832.0,0.06958635]
["bitfinex-derivatives","BTCF0:USTF0",1725260895257,0.68319537,57833.0,57832.0,0.06958635]
["bitfinex-derivatives","BTCF0:USTF0",1725260895464,0.68319537,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260895661,0.68319537,57833.0,57832.0,0.06959186]
["bitfinex-derivatives","BTCF0:USTF0",1725260896056,0.68319537,57833.0,57832.0,0.06959189]
["bitfinex-derivatives","BTCF0:USTF0",1725260896264,0.54267337,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260897654,0.54267337,57833.0,57832.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1725260900460,0.54267337,57833.0,57832.0,0.19269032]
["bitfinex-derivatives","BTCF0:USTF0",1725260900670,0.54267337,57833.0,57832.0,0.18409032]
["bitfinex-derivatives","BTCF0:USTF0",1725260900963,0.60319537,57833.0,57832.0,0.13176732]
["bitfinex-derivatives","BTCF0:USTF0",1725260902771,0.60319537,57833.0,57832.0,0.13176875]
["bitfinex-derivatives","BTCF0:USTF0",1725260905069,0.60319537,57833.0,57832.0,0.13176537]
["bitfinex-derivatives","BTCF0:USTF0",1725260906667,0.60319537,57833.0,57832.0,0.13176506]
["bitfinex-derivatives","BTCF0:USTF0",1725260908471,0.60319537,57833.0,57831.0,0.00360915]
["bitfinex-derivatives","BTCF0:USTF0",1725260908677,0.06956687,57832.0,57830.0,0.08648968]
["bitfinex-derivatives","BTCF0:USTF0",1725260908879,0.0004,57831.0,57830.0,0.08648968]
["bitfinex-derivatives","BTCF0:USTF0",1725260909080,0.18521673,57831.0,57830.0,0.21825463]
["bitfinex-derivatives","BTCF0:USTF0",1725260910674,0.2543836,57831.0,57830.0,0.08648968]
["bitfinex-derivatives","BTCF0:USTF0",1725260910873,0.18521673,57831.0,57830.0,0.21825674]
["bitfinex-derivatives","BTCF0:USTF0",1725260911472,0.18521673,57831.0,57830.0,0.21825572]
["bitfinex-derivatives","BTCF0:USTF0",1725260912180,0.18521673,57831.0,57830.0,0.08648968]
["bitfinex-derivatives","BTCF0:USTF0",1725260913386,0.18521673,57831.0,57830.0,0.21825447]
["bitfinex-derivatives","BTCF0:USTF0",1725260913688,0.18521673,57831.0,57830.0,0.21825446]
["bitfinex-derivatives","BTCF0:USTF0",1725260913876,0.18521673,57831.0,57830.0,0.08648968]
["bitfinex-derivatives","BTCF0:USTF0",1725260914184,0.18521673,57831.0,57830.0,0.2182546]
["bitfinex-derivatives","BTCF0:USTF0",1725260914381,0.18521673,57831.0,57830.0,0.08648968]
["bitfinex-derivatives","BTCF0:USTF0",1725260914688,0.18521673,57831.0,57830.0,0.2182548]
["bitfinex-derivatives","BTCF0:USTF0",1725260915571,0.18521673,57831.0,57830.0,0.13176512]
["bitfinex-derivatives","BTCF0:USTF0",1725260918281,0.18521673,57831.0,57830.0,0.13176705]
["bitfinex-derivatives","BTCF0:USTF0",1725260920080,0.18521673,57831.0,57829.0,0.06420264]
["bitfinex-derivatives","BTCF0:USTF0",1725260920279,0.18521673,57831.0,57830.0,0.13176553]
["bitfinex-derivatives","BTCF0:USTF0",1725260922985,0.18521673,57831.0,57830.0,0.13176539]
["bitfinex-derivatives","BTCF0:USTF0",1725260923482,0.18521673,57831.0,57830.0,0.21825828]
["bitfinex-derivatives","BTCF0:USTF0",1725260923880,0.25437507,57831.0,57830.0,0.08649289]
["bitfinex-derivatives","BTCF0:USTF0",1725260924083,0.18521673,57831.0,57830.0,0.21825802]
["bitfinex-derivatives","BTCF0:USTF0",1725260924682,0.18521673,57831.0,57830.0,0.13176513]
["bitfinex-derivatives","BTCF0:USTF0",1725260925391,0.25437507,57831.0,57830.0,0.21826421]
["bitfinex-derivatives","BTCF0:USTF0",1725260928784,0.39489907,57831.0,57830.0,0.21826421]
["bitfinex-derivatives","BTCF0:USTF0",1725260928987,0.39489907,57831.0,57787.0,0.21069859]
["bitfinex-derivatives","BTCF0:USTF0",1725260928988,0.060526,57829.0,57828.0,0.08649908]
["bitfinex-derivatives","BTCF0:USTF0",1725260929186,0.4412,57829.0,57823.0,0.08649908]
["bitfinex-derivatives","BTCF0:USTF0",1725260929498,0.4412,57829.0,57820.0,0.08649908]
["bitfinex-derivatives","BTCF0:USTF0",1725260929499,0.51035187,57824.0,57820.0,0.08649908]
["bitfinex-derivatives","BTCF0:USTF0",1725260929688,0.0004,57821.0,57820.0,0.08649908]
["bitfinex-derivatives","BTCF0:USTF0",1725260930084,0.0004,57821.0,57820.0,0.21829065]
["bitfinex-derivatives","BTCF0:USTF0",1725260930398,0.060536,57820.0,57817.0,0.0864693]
["bitfinex-derivatives","BTCF0:USTF0",1725260930589,0.060536,57819.0,57818.0,0.13179565]
["bitfinex-derivatives","BTCF0:USTF0",1725260931488,0.060536,57819.0,57818.0,0.21819011]
["bitfinex-derivatives","BTCF0:USTF0",1725260931689,0.060536,57819.0,57818.0,0.13179565]
["bitfinex-derivatives","BTCF0:USTF0",1725260931884,0.052536,57819.0,57818.0,0.14179565]
["bitfinex-derivatives","BTCF0:USTF0",1725260932395,0.052536,57819.0,57818.0,0.15179565]
["bitfinex-derivatives","BTCF0:USTF0",1725260932596,0.052536,57819.0,57818.0,0.23816147]
["bitfinex-derivatives","BTCF0:USTF0",1725260933494,0.052536,57819.0,57818.0,0.10636582]
["bitfinex-derivatives","BTCF0:USTF0",1725260933495,0.24617921,57819.0,57818.0,0.10636582]
["bitfinex-derivatives","BTCF0:USTF0",1725260933887,0.24617921,57819.0,57818.0,0.23815992]
["bitfinex-derivatives","BTCF0:USTF0",1725260934492,0.24617921,57819.0,57818.0,0.10636582]
["bitfinex-derivatives","BTCF0:USTF0",1725260935595,0.24617921,57819.0,57818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725260935898,0.24617921,57819.0,57818.0,0.10636582]
["bitfinex-derivatives","BTCF0:USTF0",1725260936500,0.24617921,57819.0,57818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725260943998,0.24617921,57819.0,57818.0,0.08901683]
["bitfinex-derivatives","BTCF0:USTF0",1725260945413,0.24617921,57819.0,57818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725260946610,0.060531,57825.0,57818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725260946611,0.060532,57824.0,57818.0,0.31815209]
["bitfinex-derivatives","BTCF0:USTF0",1725260946811,0.060532,57824.0,57823.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725260947005,0.2596908,57824.0,57823.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725260947205,0.2596908,57824.0,57823.0,4.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725260947402,0.060532,57824.0,57823.0,4.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725260947615,0.24677103,57824.0,57823.0,4.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725260947802,0.24677103,57824.0,57823.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1725260948310,0.24677103,57824.0,57823.0,3.7744]
["bitfinex-derivatives","BTCF0:USTF0",1725260949025,0.24677103,57824.0,57823.0,3.7784]
["bitfinex-derivatives","BTCF0:USTF0",1725260949216,0.18623903,57824.0,57823.0,3.7784]
["bitfinex-derivatives","BTCF0:USTF0",1725260949720,0.19625359,57826.0,57823.0,3.838932]
["bitfinex-derivatives","BTCF0:USTF0",1725260949913,0.08362068,57827.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260950111,0.08362068,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260950312,0.08362068,57827.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260950610,0.0004,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260951204,0.18555328,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725260952003,0.18555328,57826.0,57825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725260952206,0.18555328,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725260955114,0.18555328,57826.0,57825.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1725260957515,0.18555328,57826.0,57825.0,0.06864885]
["bitfinex-derivatives","BTCF0:USTF0",1725260966429,0.18555328,57826.0,57825.0,0.13768305]
["bitfinex-derivatives","BTCF0:USTF0",1725260966833,0.24608228,57826.0,57825.0,0.0734342]
["bitfinex-derivatives","BTCF0:USTF0",1725260967017,0.31523415,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725260967222,0.24608228,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725260968330,0.24608228,57826.0,57825.0,0.05619219]
["bitfinex-derivatives","BTCF0:USTF0",1725260968730,0.24608228,57826.0,57825.0,0.0734342]
["bitfinex-derivatives","BTCF0:USTF0",1725260968919,0.24608228,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725260969832,0.24608228,57826.0,57825.0,0.07346181]
["bitfinex-derivatives","BTCF0:USTF0",1725260970133,0.24608228,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725260983738,0.31518245,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725260989037,0.67598245,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725260990741,0.60688228,57826.0,57825.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725260992338,0.60688228,57826.0,57825.0,0.09076582]
["bitfinex-derivatives","BTCF0:USTF0",1725260993241,0.60688228,57826.0,57825.0,0.22255106]
["bitfinex-derivatives","BTCF0:USTF0",1725260994552,1.78621128,57826.0,57818.0,0.10379195]
["bitfinex-derivatives","BTCF0:USTF0",1725260994742,0.060537,57818.0,57817.0,0.08647738]
["bitfinex-derivatives","BTCF0:USTF0",1725260994940,0.060537,57818.0,57802.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725260994941,0.140538,57817.0,57813.0,0.08647738]
["bitfinex-derivatives","BTCF0:USTF0",1725260995152,0.756838,57817.0,57812.0,0.08647738]
["bitfinex-derivatives","BTCF0:USTF0",1725260995348,0.756438,57817.0,57815.0,0.06915099]
["bitfinex-derivatives","BTCF0:USTF0",1725260995553,0.94364466,57817.0,57815.0,0.06915099]
["bitfinex-derivatives","BTCF0:USTF0",1725260995850,1.47133428,57817.0,57814.0,0.06915099]
["bitfinex-derivatives","BTCF0:USTF0",1725260996052,2.07133428,57817.0,57816.0,0.05212477]
["bitfinex-derivatives","BTCF0:USTF0",1725260996353,2.06233428,57817.0,57816.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1725260996541,2.05333428,57817.0,57816.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1725260997447,2.05333428,57817.0,57816.0,0.00125961]
["bitfinex-derivatives","BTCF0:USTF0",1725260997644,2.11387228,57817.0,57816.0,0.00125961]
["bitfinex-derivatives","BTCF0:USTF0",1725260998350,0.74804466,57817.0,57816.0,0.00125961]
["bitfinex-derivatives","BTCF0:USTF0",1725260998651,0.71804466,57817.0,57816.0,0.00125961]
["bitfinex-derivatives","BTCF0:USTF0",1725260998848,0.78710376,57817.0,57816.0,0.00125961]
["bitfinex-derivatives","BTCF0:USTF0",1725260999047,0.71310376,57817.0,57816.0,0.00225961]
["bitfinex-derivatives","BTCF0:USTF0",1725260999239,0.74560376,57817.0,57816.0,0.00225961]
["bitfinex-derivatives","BTCF0:USTF0",1725260999639,0.68254466,57817.0,57816.0,0.00225961]
["bitfinex-derivatives","BTCF0:USTF0",1725260999845,0.68619445,57817.0,57816.0,0.00225961]
["bitfinex-derivatives","BTCF0:USTF0",1725261000042,0.75525355,57817.0,57816.0,0.00225961]
["bitfinex-derivatives","BTCF0:USTF0",1725261000248,0.68619445,57817.0,57816.0,0.00225961]
["bitfinex-derivatives","BTCF0:USTF0",1725261000948,0.70619445,57817.0,57816.0,0.00225961]
["bitfinex-derivatives","BTCF0:USTF0",1725261001655,0.75479445,57817.0,57816.0,0.00225961]
["bitfinex-derivatives","BTCF0:USTF0",1725261003148,1.27367445,57817.0,57816.0,0.00225961]
["bitfinex-derivatives","BTCF0:USTF0",1725261004054,0.060541,57815.0,57809.0,0.05179799]
["bitfinex-derivatives","BTCF0:USTF0",1725261004350,0.3612,57810.0,57806.0,0.05179799]
["bitfinex-derivatives","BTCF0:USTF0",1725261004559,0.140949,57807.0,57806.0,0.05179799]
["bitfinex-derivatives","BTCF0:USTF0",1725261004746,0.06055,57806.0,57802.0,0.06915099]
["bitfinex-derivatives","BTCF0:USTF0",1725261004950,0.0804,57803.0,57802.0,0.06915099]
["bitfinex-derivatives","BTCF0:USTF0",1725261005349,0.26729083,57803.0,57802.0,0.06915099]
["bitfinex-derivatives","BTCF0:USTF0",1725261005750,0.26729083,57803.0,57801.0,0.11895099]
["bitfinex-derivatives","BTCF0:USTF0",1725261005959,0.0004,57802.0,57801.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725261006357,0.18261501,57802.0,57801.0,0.110355]
["bitfinex-derivatives","BTCF0:USTF0",1725261006556,0.17661501,57802.0,57801.0,0.110355]
["bitfinex-derivatives","BTCF0:USTF0",1725261006757,0.17061501,57802.0,57801.0,0.110355]
["bitfinex-derivatives","BTCF0:USTF0",1725261007151,0.17061501,57802.0,57801.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1725261007666,0.17061501,57802.0,57801.0,0.116355]
["bitfinex-derivatives","BTCF0:USTF0",1725261008161,0.25061501,57802.0,57801.0,0.116355]
["bitfinex-derivatives","BTCF0:USTF0",1725261012360,0.25061501,57802.0,57801.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1725261013562,0.25061501,57802.0,57801.0,0.13550174]
["bitfinex-derivatives","BTCF0:USTF0",1725261015668,0.17061501,57802.0,57801.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1725261016262,0.25061501,57802.0,57801.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1725261021070,0.25061501,57802.0,57801.0,0.19837919]
["bitfinex-derivatives","BTCF0:USTF0",1725261022859,0.25061501,57802.0,57801.0,0.15289973]
["bitfinex-derivatives","BTCF0:USTF0",1725261023264,0.25061501,57802.0,57801.0,0.19838649]
["bitfinex-derivatives","BTCF0:USTF0",1725261023772,0.25061501,57802.0,57801.0,0.19838727]
["bitfinex-derivatives","BTCF0:USTF0",1725261024766,0.25061501,57802.0,57801.0,0.20202685]
["bitfinex-derivatives","BTCF0:USTF0",1725261027080,0.25061501,57802.0,57801.0,0.20202636]
["bitfinex-derivatives","BTCF0:USTF0",1725261035284,0.25061501,57802.0,57801.0,0.14147136]
["bitfinex-derivatives","BTCF0:USTF0",1725261035879,0.25061501,57802.0,57801.0,0.13783178]
["bitfinex-derivatives","BTCF0:USTF0",1725261037976,0.25061501,57802.0,57801.0,0.13783334]
["bitfinex-derivatives","BTCF0:USTF0",1725261039984,0.61141501,57802.0,57801.0,0.13783334]
["bitfinex-derivatives","BTCF0:USTF0",1725261040374,0.25061501,57802.0,57801.0,0.13783334]
["bitfinex-derivatives","BTCF0:USTF0",1725261040687,0.61141501,57802.0,57801.0,0.13783334]
["bitfinex-derivatives","BTCF0:USTF0",1725261041784,0.61505998,57802.0,57801.0,0.13783334]
["bitfinex-derivatives","BTCF0:USTF0",1725261043200,0.61505998,57802.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725261043201,0.51904,57801.0,57790.0,0.10379195]
["bitfinex-derivatives","BTCF0:USTF0",1725261043483,0.802,57791.0,57788.0,0.08649874]
["bitfinex-derivatives","BTCF0:USTF0",1725261043787,0.802,57791.0,57785.0,0.10379195]
["bitfinex-derivatives","BTCF0:USTF0",1725261043788,0.08,57789.0,57783.0,0.08651042]
["bitfinex-derivatives","BTCF0:USTF0",1725261043986,0.3612,57784.0,57783.0,0.08651042]
["bitfinex-derivatives","BTCF0:USTF0",1725261044196,0.060574,57783.0,57778.0,0.08651042]
["bitfinex-derivatives","BTCF0:USTF0",1725261044385,0.0004,57779.0,57778.0,0.08676978]
["bitfinex-derivatives","BTCF0:USTF0",1725261044690,0.08,57779.0,57778.0,0.08676978]
["bitfinex-derivatives","BTCF0:USTF0",1725261044986,0.27550359,57779.0,57778.0,0.21865112]
["bitfinex-derivatives","BTCF0:USTF0",1725261045183,0.26450359,57779.0,57778.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725261045493,0.27550359,57779.0,57778.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725261045983,0.27550359,57779.0,57778.0,0.00425936]
["bitfinex-derivatives","BTCF0:USTF0",1725261050088,0.27550359,57779.0,57778.0,0.07318802]
["bitfinex-derivatives","BTCF0:USTF0",1725261050985,0.19550359,57779.0,57778.0,0.07318802]
["bitfinex-derivatives","BTCF0:USTF0",1725261051187,0.27550359,57779.0,57778.0,0.00425936]
["bitfinex-derivatives","BTCF0:USTF0",1725261051386,0.08,57779.0,57778.0,0.00425936]
["bitfinex-derivatives","BTCF0:USTF0",1725261051586,0.26165422,57779.0,57778.0,0.00425936]
["bitfinex-derivatives","BTCF0:USTF0",1725261052087,0.18165422,57779.0,57778.0,0.58407836]
["bitfinex-derivatives","BTCF0:USTF0",1725261052285,0.18165422,57779.0,57778.0,1.18407836]
["bitfinex-derivatives","BTCF0:USTF0",1725261052487,0.0004,57784.0,57783.0,0.060574]
["bitfinex-derivatives","BTCF0:USTF0",1725261052686,0.0004,57784.0,57783.0,3.910574]
["bitfinex-derivatives","BTCF0:USTF0",1725261052895,0.0004,57784.0,57783.0,3.910974]
["bitfinex-derivatives","BTCF0:USTF0",1725261053085,0.0004,57784.0,57783.0,3.959274]
["bitfinex-derivatives","BTCF0:USTF0",1725261053581,0.0024,57784.0,57783.0,3.959274]
["bitfinex-derivatives","BTCF0:USTF0",1725261054595,0.0054,57784.0,57783.0,3.879274]
["bitfinex-derivatives","BTCF0:USTF0",1725261055689,0.0054,57784.0,57783.0,3.959274]
["bitfinex-derivatives","BTCF0:USTF0",1725261056596,0.0024,57784.0,57783.0,3.959274]
["bitfinex-derivatives","BTCF0:USTF0",1725261056799,0.0034,57784.0,57783.0,3.965274]
["bitfinex-derivatives","BTCF0:USTF0",1725261057183,0.0024,57784.0,57783.0,3.959274]
["bitfinex-derivatives","BTCF0:USTF0",1725261057387,0.0034,57784.0,57783.0,3.964274]
["bitfinex-derivatives","BTCF0:USTF0",1725261058399,0.0024,57784.0,57783.0,5.21729072]
["bitfinex-derivatives","BTCF0:USTF0",1725261059692,0.0024,57784.0,57783.0,5.32108267]
["bitfinex-derivatives","BTCF0:USTF0",1725261059888,0.0014,57784.0,57783.0,5.37608267]
["bitfinex-derivatives","BTCF0:USTF0",1725261060087,0.0024,57784.0,57783.0,5.27729072]
["bitfinex-derivatives","BTCF0:USTF0",1725261060398,0.0024,57784.0,57783.0,5.38067412]
["bitfinex-derivatives","BTCF0:USTF0",1725261060594,0.0024,57784.0,57783.0,5.38066004]
["bitfinex-derivatives","BTCF0:USTF0",1725261060800,0.0024,57784.0,57783.0,5.38065987]
["bitfinex-derivatives","BTCF0:USTF0",1725261061095,0.0024,57784.0,57783.0,5.27727664]
["bitfinex-derivatives","BTCF0:USTF0",1725261062401,0.0014,57784.0,57783.0,5.27527664]
["bitfinex-derivatives","BTCF0:USTF0",1725261062602,0.0024,57784.0,57783.0,5.27727664]
["bitfinex-derivatives","BTCF0:USTF0",1725261063196,0.0024,57784.0,57783.0,5.28327664]
["bitfinex-derivatives","BTCF0:USTF0",1725261064293,0.00025936,57789.0,57783.0,5.28327664]
["bitfinex-derivatives","BTCF0:USTF0",1725261064294,0.00025936,57789.0,57788.0,0.060569]
["bitfinex-derivatives","BTCF0:USTF0",1725261064490,0.00025936,57789.0,57788.0,0.69361164]
["bitfinex-derivatives","BTCF0:USTF0",1725261064698,0.00025936,57789.0,57788.0,1.81273164]
["bitfinex-derivatives","BTCF0:USTF0",1725261064900,0.00025936,57789.0,57788.0,1.72133164]
["bitfinex-derivatives","BTCF0:USTF0",1725261065905,0.00025936,57789.0,57788.0,1.72833164]
["bitfinex-derivatives","BTCF0:USTF0",1725261066805,0.00025936,57789.0,57788.0,1.21821164]
["bitfinex-derivatives","BTCF0:USTF0",1725261067008,0.00125936,57789.0,57788.0,1.73733164]
["bitfinex-derivatives","BTCF0:USTF0",1725261068711,0.00125936,57789.0,57788.0,1.37653164]
["bitfinex-derivatives","BTCF0:USTF0",1725261068908,0.00125936,57789.0,57788.0,1.13733164]
["bitfinex-derivatives","BTCF0:USTF0",1725261069207,0.00125936,57789.0,57788.0,1.73733164]
["bitfinex-derivatives","BTCF0:USTF0",1725261073311,0.00125936,57789.0,57788.0,1.74109335]
["bitfinex-derivatives","BTCF0:USTF0",1725261074208,0.00125936,57789.0,57788.0,1.84450757]
["bitfinex-derivatives","BTCF0:USTF0",1725261074608,0.00125936,57789.0,57788.0,1.74109335]
["bitfinex-derivatives","BTCF0:USTF0",1725261074907,0.00125936,57789.0,57788.0,1.88109335]
["bitfinex-derivatives","BTCF0:USTF0",1725261076511,0.00125936,57789.0,57788.0,1.52029335]
["bitfinex-derivatives","BTCF0:USTF0",1725261076709,0.00125936,57789.0,57788.0,1.88109335]
["bitfinex-derivatives","BTCF0:USTF0",1725261077823,0.00125936,57789.0,57788.0,2.04155606]
["bitfinex-derivatives","BTCF0:USTF0",1725261078004,1.0,57800.0,57799.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1725261078209,1.0,57800.0,57799.0,0.55358095]
["bitfinex-derivatives","BTCF0:USTF0",1725261079911,1.0,57800.0,57799.0,0.63358095]
["bitfinex-derivatives","BTCF0:USTF0",1725261084418,1.0,57800.0,57799.0,1.25606037]
["bitfinex-derivatives","BTCF0:USTF0",1725261085122,1.0,57800.0,57799.0,1.2561038]
["bitfinex-derivatives","BTCF0:USTF0",1725261085331,1.004,57800.0,57799.0,1.2561038]
["bitfinex-derivatives","BTCF0:USTF0",1725261086111,1.009,57800.0,57799.0,1.2561038]
["bitfinex-derivatives","BTCF0:USTF0",1725261087111,1.009,57800.0,57799.0,1.25971012]
["bitfinex-derivatives","BTCF0:USTF0",1725261087310,1.009,57800.0,57799.0,0.74067012]
["bitfinex-derivatives","BTCF0:USTF0",1725261087823,1.009,57800.0,57799.0,0.74065489]
["bitfinex-derivatives","BTCF0:USTF0",1725261088116,1.009,57800.0,57799.0,0.74068522]
["bitfinex-derivatives","BTCF0:USTF0",1725261088324,1.009,57800.0,57799.0,0.63717204]
["bitfinex-derivatives","BTCF0:USTF0",1725261088825,1.009,57800.0,57799.0,0.27637204]
["bitfinex-derivatives","BTCF0:USTF0",1725261089021,1.009,57800.0,57799.0,0.99797204]
["bitfinex-derivatives","BTCF0:USTF0",1725261090618,1.009,57800.0,57799.0,0.91797204]
["bitfinex-derivatives","BTCF0:USTF0",1725261090921,1.009,57800.0,57799.0,0.99797204]
["bitfinex-derivatives","BTCF0:USTF0",1725261091112,1.009,57800.0,57798.0,0.10352606]
["bitfinex-derivatives","BTCF0:USTF0",1725261091113,0.060557,57799.0,57796.0,0.08630685]
["bitfinex-derivatives","BTCF0:USTF0",1725261091318,0.0004,57797.0,57794.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261091514,0.08,57795.0,57794.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261091716,0.0804,57795.0,57794.0,0.00387656]
["bitfinex-derivatives","BTCF0:USTF0",1725261091918,0.08,57795.0,57794.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261092323,0.26107344,57795.0,57794.0,0.0022596]
["bitfinex-derivatives","BTCF0:USTF0",1725261092814,0.26107344,57795.0,57794.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261093017,0.62187344,57795.0,57794.0,0.0022596]
["bitfinex-derivatives","BTCF0:USTF0",1725261094530,0.62187344,57795.0,57794.0,0.00590041]
["bitfinex-derivatives","BTCF0:USTF0",1725261094822,0.62187344,57795.0,57794.0,0.0022596]
["bitfinex-derivatives","BTCF0:USTF0",1725261095323,0.62187344,57795.0,57794.0,0.07131141]
["bitfinex-derivatives","BTCF0:USTF0",1725261095721,0.62187344,57795.0,57794.0,0.0022596]
["bitfinex-derivatives","BTCF0:USTF0",1725261096227,0.62187344,57795.0,57794.0,0.07130577]
["bitfinex-derivatives","BTCF0:USTF0",1725261096523,0.62187344,57795.0,57794.0,0.0022596]
["bitfinex-derivatives","BTCF0:USTF0",1725261099123,0.54187344,57795.0,57794.0,0.0022596]
["bitfinex-derivatives","BTCF0:USTF0",1725261099433,0.62187344,57795.0,57794.0,0.0022596]
["bitfinex-derivatives","BTCF0:USTF0",1725261099929,0.62187344,57795.0,57794.0,0.0032596]
["bitfinex-derivatives","BTCF0:USTF0",1725261103027,0.62187344,57795.0,57794.0,0.0022596]
["bitfinex-derivatives","BTCF0:USTF0",1725261103332,0.62187344,57795.0,57794.0,0.05399873]
["bitfinex-derivatives","BTCF0:USTF0",1725261103833,0.62187344,57795.0,57794.0,0.05299873]
["bitfinex-derivatives","BTCF0:USTF0",1725261107634,0.62187344,57795.0,57794.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725261112037,0.62187344,57795.0,57794.0,3.7712596]
["bitfinex-derivatives","BTCF0:USTF0",1725261115244,0.62187344,57795.0,57794.0,3.84030577]
["bitfinex-derivatives","BTCF0:USTF0",1725261116934,0.54187344,57795.0,57794.0,3.7712596]
["bitfinex-derivatives","BTCF0:USTF0",1725261117134,0.62187344,57795.0,57794.0,3.7712596]
["bitfinex-derivatives","BTCF0:USTF0",1725261120140,0.62187344,57795.0,57794.0,3.85756645]
["bitfinex-derivatives","BTCF0:USTF0",1725261121147,0.62187344,57795.0,57794.0,3.90311387]
["bitfinex-derivatives","BTCF0:USTF0",1725261121543,0.68243444,57795.0,57794.0,3.90311387]
["bitfinex-derivatives","BTCF0:USTF0",1725261121748,0.68243444,57795.0,57794.0,3.98964889]
["bitfinex-derivatives","BTCF0:USTF0",1725261121938,0.68243444,57795.0,57794.0,3.98964887]
["bitfinex-derivatives","BTCF0:USTF0",1725261122144,0.68243444,57795.0,57794.0,3.90311387]
["bitfinex-derivatives","BTCF0:USTF0",1725261124255,0.32163444,57795.0,57794.0,3.90311387]
["bitfinex-derivatives","BTCF0:USTF0",1725261124442,0.32163444,57795.0,57794.0,3.90311437]
["bitfinex-derivatives","BTCF0:USTF0",1725261126651,0.32163444,57795.0,57794.0,3.7712596]
["bitfinex-derivatives","BTCF0:USTF0",1725261127844,0.68243444,57795.0,57794.0,3.7712596]
["bitfinex-derivatives","BTCF0:USTF0",1725261129441,0.32163444,57795.0,57794.0,3.7712596]
["bitfinex-derivatives","BTCF0:USTF0",1725261129741,0.68243444,57795.0,57794.0,3.7712596]
["bitfinex-derivatives","BTCF0:USTF0",1725261130337,0.68243444,57795.0,57794.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725261133550,0.75163268,57795.0,57794.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725261133744,0.68243444,57795.0,57794.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725261133943,0.75163383,57795.0,57794.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725261134353,0.68243444,57795.0,57794.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725261134562,0.81163301,57795.0,57794.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725261134744,0.81163301,57795.0,57784.0,0.10352606]
["bitfinex-derivatives","BTCF0:USTF0",1725261134745,0.51908,57794.0,57784.0,0.10352606]
["bitfinex-derivatives","BTCF0:USTF0",1725261134946,0.060575,57782.0,57779.0,0.10352606]
["bitfinex-derivatives","BTCF0:USTF0",1725261135252,0.140575,57782.0,57781.0,0.17738166]
["bitfinex-derivatives","BTCF0:USTF0",1725261135442,0.32680989,57782.0,57781.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725261135842,0.060576,57781.0,57779.0,0.08649051]
["bitfinex-derivatives","BTCF0:USTF0",1725261136050,0.0004,57780.0,57779.0,0.08649051]
["bitfinex-derivatives","BTCF0:USTF0",1725261136254,0.18784251,57780.0,57779.0,0.08649051]
["bitfinex-derivatives","BTCF0:USTF0",1725261136451,0.18784251,57780.0,57778.0,0.08649051]
["bitfinex-derivatives","BTCF0:USTF0",1725261136452,0.17684251,57780.0,57778.0,0.08649051]
["bitfinex-derivatives","BTCF0:USTF0",1725261136643,0.08,57779.0,57778.0,0.08649051]
["bitfinex-derivatives","BTCF0:USTF0",1725261137143,0.27067787,57779.0,57778.0,0.08649051]
["bitfinex-derivatives","BTCF0:USTF0",1725261137552,0.27067787,57779.0,57777.0,0.08649051]
["bitfinex-derivatives","BTCF0:USTF0",1725261137744,0.27067787,57779.0,57778.0,0.09749051]
["bitfinex-derivatives","BTCF0:USTF0",1725261138052,0.26167787,57779.0,57778.0,0.09749051]
["bitfinex-derivatives","BTCF0:USTF0",1725261138247,0.26167787,57779.0,57778.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725261138853,0.26267787,57779.0,57778.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725261139350,0.26267787,57779.0,57777.0,0.09549051]
["bitfinex-derivatives","BTCF0:USTF0",1725261139351,0.26367787,57779.0,57777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725261140144,0.26367787,57779.0,57776.0,0.09044703]
["bitfinex-derivatives","BTCF0:USTF0",1725261141553,0.26367787,57779.0,57776.0,0.00395652]
["bitfinex-derivatives","BTCF0:USTF0",1725261142153,0.26367787,57779.0,57776.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261142353,0.060579,57778.0,57777.0,0.06907419]
["bitfinex-derivatives","BTCF0:USTF0",1725261142548,0.0004,57778.0,57776.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261142860,0.20052623,57778.0,57776.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261143449,0.20152623,57778.0,57776.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261143957,0.06058,57777.0,57776.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261144257,0.25145987,57777.0,57776.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261145265,0.25145987,57777.0,57776.0,0.05204133]
["bitfinex-derivatives","BTCF0:USTF0",1725261145555,0.25145987,57777.0,57776.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261146062,1.37269987,57777.0,57776.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261147149,1.48269987,57777.0,57776.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261147654,1.48169987,57777.0,57776.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261148161,1.48169987,57777.0,57765.0,0.21617419]
["bitfinex-derivatives","BTCF0:USTF0",1725261148162,0.060582,57775.0,57765.0,0.19887216]
["bitfinex-derivatives","BTCF0:USTF0",1725261148359,0.4412,57766.0,57765.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725261148660,0.62390077,57766.0,57765.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725261149861,0.68449277,57766.0,57765.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725261150462,0.68549277,57766.0,57765.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725261150853,0.60549277,57766.0,57765.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725261151053,0.68549277,57766.0,57765.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725261151257,0.68549277,57766.0,57765.0,0.19879251]
["bitfinex-derivatives","BTCF0:USTF0",1725261151458,0.68549277,57766.0,57765.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725261151658,0.68549277,57766.0,57765.0,0.19879229]
["bitfinex-derivatives","BTCF0:USTF0",1725261153859,0.68549277,57766.0,57765.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725261154058,0.68549277,57766.0,57765.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725261156169,0.68449277,57766.0,57765.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725261157375,0.68449277,57766.0,57763.0,0.05169229]
["bitfinex-derivatives","BTCF0:USTF0",1725261157673,0.0004,57764.0,57763.0,0.05169229]
["bitfinex-derivatives","BTCF0:USTF0",1725261158160,0.18933764,57764.0,57763.0,0.05169229]
["bitfinex-derivatives","BTCF0:USTF0",1725261158759,0.55013764,57764.0,57763.0,0.05169229]
["bitfinex-derivatives","BTCF0:USTF0",1725261159560,0.55013764,57764.0,57762.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1725261159866,0.0804,57763.0,57761.0,0.00374438]
["bitfinex-derivatives","BTCF0:USTF0",1725261160057,0.0804,57763.0,57760.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261160058,0.0004,57762.0,57760.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261160260,0.0004,57761.0,57760.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261160457,0.19215813,57762.0,57760.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261160659,0.19175813,57761.0,57760.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261161371,0.19175813,57761.0,57760.0,3.74301794]
["bitfinex-derivatives","BTCF0:USTF0",1725261161865,0.19275813,57761.0,57760.0,3.74301794]
["bitfinex-derivatives","BTCF0:USTF0",1725261162069,0.19375813,57761.0,57760.0,3.74301794]
["bitfinex-derivatives","BTCF0:USTF0",1725261162372,0.19375813,57761.0,57760.0,3.67394375]
["bitfinex-derivatives","BTCF0:USTF0",1725261171365,0.19375813,57761.0,57760.0,3.76043426]
["bitfinex-derivatives","BTCF0:USTF0",1725261171560,0.19375813,57761.0,57760.0,3.67394375]
["bitfinex-derivatives","BTCF0:USTF0",1725261171774,0.19375813,57761.0,57760.0,3.76043426]
["bitfinex-derivatives","BTCF0:USTF0",1725261172474,0.19375813,57761.0,57760.0,3.8058675]
["bitfinex-derivatives","BTCF0:USTF0",1725261173074,0.25435513,57761.0,57760.0,0.08670289]
["bitfinex-derivatives","BTCF0:USTF0",1725261173274,0.38435513,57761.0,57760.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261175271,0.61515513,57761.0,57760.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261175478,0.060602,57756.0,57755.0,0.08644329]
["bitfinex-derivatives","BTCF0:USTF0",1725261175683,0.5512,57756.0,57752.0,0.08644329]
["bitfinex-derivatives","BTCF0:USTF0",1725261175879,0.0804,57753.0,57751.0,0.08884329]
["bitfinex-derivatives","BTCF0:USTF0",1725261176076,0.0004,57752.0,57751.0,0.09243713]
["bitfinex-derivatives","BTCF0:USTF0",1725261176276,0.18938225,57752.0,57751.0,0.00599384]
["bitfinex-derivatives","BTCF0:USTF0",1725261177080,0.24998825,57752.0,57751.0,0.00599384]
["bitfinex-derivatives","BTCF0:USTF0",1725261178179,0.25098825,57752.0,57751.0,0.00599384]
["bitfinex-derivatives","BTCF0:USTF0",1725261178878,0.25198825,57752.0,57751.0,0.00599384]
["bitfinex-derivatives","BTCF0:USTF0",1725261180183,0.25198825,57752.0,57751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261180773,0.25566103,57752.0,57751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261185177,0.33566103,57752.0,57751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261194287,0.33566103,57752.0,57751.0,0.08888186]
["bitfinex-derivatives","BTCF0:USTF0",1725261196590,0.33566103,57752.0,57751.0,0.22082986]
["bitfinex-derivatives","BTCF0:USTF0",1725261197197,0.33566103,57752.0,57751.0,0.08888186]
["bitfinex-derivatives","BTCF0:USTF0",1725261197388,0.33566103,57752.0,57751.0,0.22083232]
["bitfinex-derivatives","BTCF0:USTF0",1725261197797,0.33566103,57752.0,57751.0,0.08888186]
["bitfinex-derivatives","BTCF0:USTF0",1725261198389,0.33566103,57752.0,57751.0,0.22083262]
["bitfinex-derivatives","BTCF0:USTF0",1725261198593,0.69646103,57752.0,57751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261198898,0.69646103,57752.0,57751.0,0.08888186]
["bitfinex-derivatives","BTCF0:USTF0",1725261198899,0.33566103,57752.0,57751.0,0.08888186]
["bitfinex-derivatives","BTCF0:USTF0",1725261199102,0.33566103,57752.0,57751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261199298,0.33566103,57752.0,57751.0,0.08888186]
["bitfinex-derivatives","BTCF0:USTF0",1725261199498,0.33566103,57752.0,57751.0,0.2208335]
["bitfinex-derivatives","BTCF0:USTF0",1725261199900,0.33566103,57752.0,57751.0,0.08888186]
["bitfinex-derivatives","BTCF0:USTF0",1725261200297,0.33566103,57752.0,57751.0,0.22083367]
["bitfinex-derivatives","BTCF0:USTF0",1725261200695,0.33566103,57752.0,57751.0,0.13435181]
["bitfinex-derivatives","BTCF0:USTF0",1725261200890,0.33566103,57752.0,57751.0,0.22084702]
["bitfinex-derivatives","BTCF0:USTF0",1725261201297,0.33566103,57752.0,57751.0,0.13435181]
["bitfinex-derivatives","BTCF0:USTF0",1725261207505,0.33566103,57752.0,57751.0,0.13435124]
["bitfinex-derivatives","BTCF0:USTF0",1725261207810,0.33566103,57752.0,57751.0,0.13435074]
["bitfinex-derivatives","BTCF0:USTF0",1725261210211,0.69646103,57752.0,57751.0,0.13435074]
["bitfinex-derivatives","BTCF0:USTF0",1725261213004,0.77646103,57752.0,57751.0,0.08900659]
["bitfinex-derivatives","BTCF0:USTF0",1725261213514,0.77646103,57752.0,57751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261214010,0.69646103,57752.0,57751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261214212,0.74646103,57752.0,57751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261216509,0.80706703,57752.0,57751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261216914,0.75706703,57752.0,57751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261218520,0.86706703,57752.0,57751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261218910,0.93611567,57752.0,57751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261219106,0.93511567,57752.0,57751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261219315,0.93611567,57752.0,57751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261219521,0.86706703,57752.0,57751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261219724,0.75706703,57752.0,57751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261221727,0.87706703,57752.0,57751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261223625,0.51626703,57752.0,57751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261223922,0.87706703,57752.0,57751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261224514,0.69646103,57752.0,57751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261224821,0.61646103,57752.0,57751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261225125,0.61646103,57752.0,57751.0,0.08900659]
["bitfinex-derivatives","BTCF0:USTF0",1725261225126,0.69278825,57752.0,57751.0,0.08900659]
["bitfinex-derivatives","BTCF0:USTF0",1725261225322,0.69278825,57752.0,57751.0,0.22096003]
["bitfinex-derivatives","BTCF0:USTF0",1725261225521,0.69278825,57752.0,57751.0,0.13435344]
["bitfinex-derivatives","BTCF0:USTF0",1725261226416,0.69278825,57752.0,57751.0,0.13435134]
["bitfinex-derivatives","BTCF0:USTF0",1725261229528,0.69652646,57752.0,57751.0,0.13806971]
["bitfinex-derivatives","BTCF0:USTF0",1725261230228,0.33572646,57752.0,57751.0,0.13806971]
["bitfinex-derivatives","BTCF0:USTF0",1725261230620,0.69652646,57752.0,57751.0,0.13806971]
["bitfinex-derivatives","BTCF0:USTF0",1725261231223,0.69652646,57752.0,57751.0,0.13806967]
["bitfinex-derivatives","BTCF0:USTF0",1725261236137,0.69652646,57752.0,57751.0,0.13806768]
["bitfinex-derivatives","BTCF0:USTF0",1725261238430,0.69278825,57752.0,57751.0,0.13806768]
["bitfinex-derivatives","BTCF0:USTF0",1725261241132,0.63218225,57752.0,57751.0,0.13434931]
["bitfinex-derivatives","BTCF0:USTF0",1725261243840,0.63218225,57752.0,57751.0,0.13434394]
["bitfinex-derivatives","BTCF0:USTF0",1725261244044,0.63218225,57752.0,57751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261244340,0.63218225,57752.0,57751.0,0.13434256]
["bitfinex-derivatives","BTCF0:USTF0",1725261244540,0.27138225,57752.0,57751.0,0.13434256]
["bitfinex-derivatives","BTCF0:USTF0",1725261245445,0.19138225,57752.0,57751.0,0.19495056]
["bitfinex-derivatives","BTCF0:USTF0",1725261245941,0.19138225,57752.0,57751.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1725261247343,0.27138225,57752.0,57751.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1725261248532,0.19138225,57752.0,57751.0,0.66900253]
["bitfinex-derivatives","BTCF0:USTF0",1725261248728,0.19138225,57752.0,57751.0,0.82801619]
["bitfinex-derivatives","BTCF0:USTF0",1725261249043,0.002,57752.0,57751.0,1.34150166]
["bitfinex-derivatives","BTCF0:USTF0",1725261250441,0.002,57752.0,57751.0,1.34149964]
["bitfinex-derivatives","BTCF0:USTF0",1725261252143,0.002,57752.0,57751.0,0.82201964]
["bitfinex-derivatives","BTCF0:USTF0",1725261252435,0.002,57752.0,57751.0,1.34149964]
["bitfinex-derivatives","BTCF0:USTF0",1725261254840,0.002,57752.0,57751.0,1.50207521]
["bitfinex-derivatives","BTCF0:USTF0",1725261257635,0.0004,57753.0,57752.0,0.060606]
["bitfinex-derivatives","BTCF0:USTF0",1725261257842,0.0004,57753.0,57752.0,0.97967321]
["bitfinex-derivatives","BTCF0:USTF0",1725261258042,0.0004,57753.0,57752.0,1.57967321]
["bitfinex-derivatives","BTCF0:USTF0",1725261258442,0.0004,57753.0,57752.0,1.5796507]
["bitfinex-derivatives","BTCF0:USTF0",1725261258959,0.0024,57753.0,57752.0,1.9404507]
["bitfinex-derivatives","BTCF0:USTF0",1725261260249,0.0002596,57757.0,57752.0,1.78845518]
["bitfinex-derivatives","BTCF0:USTF0",1725261260453,0.4408,57772.0,57761.0,0.140597]
["bitfinex-derivatives","BTCF0:USTF0",1725261260744,0.4408,57772.0,57766.0,0.060591]
["bitfinex-derivatives","BTCF0:USTF0",1725261260745,0.08,57772.0,57766.0,0.060591]
["bitfinex-derivatives","BTCF0:USTF0",1725261260951,0.08,57772.0,57770.0,0.08640572]
["bitfinex-derivatives","BTCF0:USTF0",1725261261147,0.19035705,57771.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725261261539,0.19035705,57771.0,57770.0,0.06909012]
["bitfinex-derivatives","BTCF0:USTF0",1725261262051,0.19035705,57771.0,57770.0,0.06909112]
["bitfinex-derivatives","BTCF0:USTF0",1725261262249,0.19035705,57771.0,57770.0,0.06906448]
["bitfinex-derivatives","BTCF0:USTF0",1725261263549,0.19035705,57771.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725261263854,0.018,57771.0,57770.0,0.141588]
["bitfinex-derivatives","BTCF0:USTF0",1725261264352,0.018,57771.0,57770.0,0.660868]
["bitfinex-derivatives","BTCF0:USTF0",1725261264755,0.009,57771.0,57770.0,0.660868]
["bitfinex-derivatives","BTCF0:USTF0",1725261265056,0.017,57771.0,57770.0,0.660868]
["bitfinex-derivatives","BTCF0:USTF0",1725261265477,0.0465,57783.0,57770.0,0.660868]
["bitfinex-derivatives","BTCF0:USTF0",1725261265478,0.3262,57791.0,57771.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1725261265649,0.3262,57791.0,57770.0,1.17367744]
["bitfinex-derivatives","BTCF0:USTF0",1725261265650,0.4527,57794.0,57788.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725261265845,0.1851131,57789.0,57788.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725261266444,0.08,57792.0,57788.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725261266758,0.19219141,57789.0,57788.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725261266954,0.08,57792.0,57788.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725261267260,0.19219141,57790.0,57788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725261267450,0.19219141,57791.0,57788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725261267645,0.08,57792.0,57788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725261267954,0.001,57789.0,57788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725261268358,0.20115092,57789.0,57788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725261268749,0.20115092,57789.0,57786.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725261268949,0.20015092,57789.0,57786.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725261269150,0.20015092,57789.0,57786.0,0.13166682]
["bitfinex-derivatives","BTCF0:USTF0",1725261269350,0.19528665,57791.0,57786.0,0.13166682]
["bitfinex-derivatives","BTCF0:USTF0",1725261269551,0.08,57789.0,57786.0,0.13166682]
["bitfinex-derivatives","BTCF0:USTF0",1725261269756,0.082,57789.0,57786.0,0.13166682]
["bitfinex-derivatives","BTCF0:USTF0",1725261270057,0.18541762,57788.0,57786.0,0.13166682]
["bitfinex-derivatives","BTCF0:USTF0",1725261270261,0.18541762,57788.0,57787.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725261270466,0.4410596,57794.0,57787.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725261270653,0.001,57789.0,57787.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725261271050,0.19387035,57793.0,57787.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725261271766,0.19387035,57793.0,57787.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725261272861,0.08,57792.0,57787.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725261273253,0.19851427,57791.0,57787.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725261273666,0.19851427,57791.0,57787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725261274458,0.19851427,57791.0,57787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725261274659,0.19851427,57791.0,57787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725261275064,0.19851427,57791.0,57787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725261275264,0.19851427,57791.0,57787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725261276957,0.19851427,57791.0,57787.0,0.063569]
["bitfinex-derivatives","BTCF0:USTF0",1725261278562,0.19851427,57791.0,57787.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1725261278868,0.19851427,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261280365,0.19951427,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261283268,0.27951427,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261286171,0.27951427,57791.0,57790.0,0.05206682]
["bitfinex-derivatives","BTCF0:USTF0",1725261287173,0.27951427,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261287571,0.27951427,57791.0,57790.0,0.0520456]
["bitfinex-derivatives","BTCF0:USTF0",1725261288263,0.27951427,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261290266,0.27951427,57791.0,57790.0,0.0693688]
["bitfinex-derivatives","BTCF0:USTF0",1725261290780,0.27851427,57791.0,57790.0,0.0693688]
["bitfinex-derivatives","BTCF0:USTF0",1725261290979,0.28151427,57791.0,57790.0,0.0693688]
["bitfinex-derivatives","BTCF0:USTF0",1725261291174,0.28151427,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261291975,0.28351427,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261293279,0.28351427,57791.0,57790.0,0.21846792]
["bitfinex-derivatives","BTCF0:USTF0",1725261294171,0.28051427,57791.0,57790.0,0.13225692]
["bitfinex-derivatives","BTCF0:USTF0",1725261294371,0.28151427,57791.0,57790.0,0.13225692]
["bitfinex-derivatives","BTCF0:USTF0",1725261298678,0.27951427,57791.0,57790.0,0.13225692]
["bitfinex-derivatives","BTCF0:USTF0",1725261299573,0.28151427,57791.0,57790.0,0.13225692]
["bitfinex-derivatives","BTCF0:USTF0",1725261300079,0.28351427,57791.0,57790.0,0.13225692]
["bitfinex-derivatives","BTCF0:USTF0",1725261300477,0.28351427,57791.0,57790.0,0.26411385]
["bitfinex-derivatives","BTCF0:USTF0",1725261300672,0.28351427,57791.0,57790.0,0.13225693]
["bitfinex-derivatives","BTCF0:USTF0",1725261301681,0.34408027,57791.0,57790.0,0.13225693]
["bitfinex-derivatives","BTCF0:USTF0",1725261301883,0.41312891,57791.0,57790.0,0.08692521]
["bitfinex-derivatives","BTCF0:USTF0",1725261302379,0.41312891,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261303687,1.66470027,57791.0,57786.0,0.08652521]
["bitfinex-derivatives","BTCF0:USTF0",1725261303881,0.4412,57787.0,57786.0,0.08652521]
["bitfinex-derivatives","BTCF0:USTF0",1725261304077,0.4412,57787.0,57783.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261304078,0.4412,57787.0,57784.0,0.08652521]
["bitfinex-derivatives","BTCF0:USTF0",1725261304282,0.060573,57784.0,57783.0,0.08678481]
["bitfinex-derivatives","BTCF0:USTF0",1725261304481,0.060573,57784.0,57783.0,0.21866385]
["bitfinex-derivatives","BTCF0:USTF0",1725261304482,0.060973,57784.0,57783.0,0.21866385]
["bitfinex-derivatives","BTCF0:USTF0",1725261304785,0.25049734,57784.0,57783.0,0.21866385]
["bitfinex-derivatives","BTCF0:USTF0",1725261304979,0.24949734,57784.0,57783.0,0.21866385]
["bitfinex-derivatives","BTCF0:USTF0",1725261305381,0.24949734,57784.0,57783.0,0.08678481]
["bitfinex-derivatives","BTCF0:USTF0",1725261305581,0.61029734,57784.0,57783.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261305782,1.12945734,57784.0,57783.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261306189,1.19861458,57784.0,57783.0,0.0042596]
["bitfinex-derivatives","BTCF0:USTF0",1725261306583,1.72945734,57784.0,57783.0,0.0042596]
["bitfinex-derivatives","BTCF0:USTF0",1725261306782,1.72545734,57784.0,57783.0,0.0042596]
["bitfinex-derivatives","BTCF0:USTF0",1725261306984,1.72545734,57784.0,57783.0,0.05612076]
["bitfinex-derivatives","BTCF0:USTF0",1725261307293,1.72545734,57784.0,57783.0,0.0042596]
["bitfinex-derivatives","BTCF0:USTF0",1725261307480,1.72645734,57784.0,57783.0,0.0102596]
["bitfinex-derivatives","BTCF0:USTF0",1725261307893,0.060576,57781.0,57780.0,0.05184099]
["bitfinex-derivatives","BTCF0:USTF0",1725261308194,0.060576,57781.0,57776.0,0.05184699]
["bitfinex-derivatives","BTCF0:USTF0",1725261308195,0.43240108,57781.0,57776.0,0.05184699]
["bitfinex-derivatives","BTCF0:USTF0",1725261308490,0.43240108,57781.0,57766.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725261308491,0.060582,57775.0,57774.0,0.05184699]
["bitfinex-derivatives","BTCF0:USTF0",1725261308683,0.140982,57775.0,57774.0,0.05184699]
["bitfinex-derivatives","BTCF0:USTF0",1725261308885,0.060583,57774.0,57773.0,0.05184699]
["bitfinex-derivatives","BTCF0:USTF0",1725261309190,0.060583,57774.0,57769.0,0.06938093]
["bitfinex-derivatives","BTCF0:USTF0",1725261309191,0.060584,57773.0,57772.0,0.05184699]
["bitfinex-derivatives","BTCF0:USTF0",1725261309390,0.060586,57772.0,57771.0,0.05184699]
["bitfinex-derivatives","BTCF0:USTF0",1725261309688,0.060586,57772.0,57770.0,0.05184699]
["bitfinex-derivatives","BTCF0:USTF0",1725261309689,0.62163975,57772.0,57770.0,0.05184699]
["bitfinex-derivatives","BTCF0:USTF0",1725261309900,0.0004,57771.0,57770.0,0.05184699]
["bitfinex-derivatives","BTCF0:USTF0",1725261310091,0.62287975,57772.0,57770.0,0.05184699]
["bitfinex-derivatives","BTCF0:USTF0",1725261310287,0.060588,57770.0,57769.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261310502,0.060988,57770.0,57769.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261310693,0.26130312,57770.0,57769.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261311085,0.26030312,57770.0,57769.0,0.05210659]
["bitfinex-derivatives","BTCF0:USTF0",1725261311286,0.26030312,57770.0,57769.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261311887,0.27230312,57770.0,57769.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261312482,0.27230312,57770.0,57769.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725261312483,0.28230312,57770.0,57769.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725261314088,0.28230312,57770.0,57769.0,0.05310659]
["bitfinex-derivatives","BTCF0:USTF0",1725261315393,0.28230312,57770.0,57769.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725261317693,0.060589,57769.0,57768.0,0.03810659]
["bitfinex-derivatives","BTCF0:USTF0",1725261317896,0.140989,57769.0,57768.0,0.03810659]
["bitfinex-derivatives","BTCF0:USTF0",1725261318192,0.060591,57767.0,57766.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725261318398,0.060991,57767.0,57766.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725261318592,0.24456968,57767.0,57766.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725261319000,0.24356968,57767.0,57766.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725261320592,0.25156968,57767.0,57766.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725261321992,0.25156968,57767.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725261322210,0.77088968,57767.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725261322906,0.83148068,57767.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725261323293,0.060596,57762.0,57761.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261323500,0.501396,57762.0,57761.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261323716,0.70119261,57762.0,57761.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261324601,0.70419261,57762.0,57761.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261327006,1.22355261,57762.0,57761.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261327907,1.82355261,57762.0,57761.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261328622,1.89295661,57762.0,57753.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725261328907,0.4412,57754.0,57753.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725261329509,1.16131863,57754.0,57753.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725261329897,1.22192263,57754.0,57753.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725261330097,1.22192263,57754.0,57753.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1725261330697,1.22192263,57754.0,57753.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725261330907,1.22192263,57754.0,57753.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1725261331306,0.70248263,57754.0,57753.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1725261333106,1.28252663,57754.0,57753.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1725261333312,1.28252663,57754.0,57748.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261333313,0.06061,57749.0,57748.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261333611,0.69764991,57749.0,57748.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725261334604,0.69864991,57749.0,57748.0,0.0092596]
["bitfinex-derivatives","BTCF0:USTF0",1725261336605,0.69904991,57749.0,57748.0,0.0092596]
["bitfinex-derivatives","BTCF0:USTF0",1725261338610,0.060613,57746.0,57745.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725261338817,0.060618,57741.0,57740.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725261339017,0.501818,57741.0,57740.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725261339219,0.69249618,57741.0,57740.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725261339909,0.69349618,57741.0,57740.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1725261341117,0.69349618,57741.0,57737.0,0.06912133]
["bitfinex-derivatives","BTCF0:USTF0",1725261341118,0.63487818,57741.0,57737.0,0.06912133]
["bitfinex-derivatives","BTCF0:USTF0",1725261341326,0.060623,57736.0,57735.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1725261341518,0.43038105,57736.0,57735.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1725261341730,0.61762612,57736.0,57735.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1725261341927,0.60906807,57736.0,57735.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1725261345418,0.06063,57730.0,57729.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725261345618,0.14103,57730.0,57729.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725261345822,0.33370948,57730.0,57729.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725261350520,0.25370948,57730.0,57729.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725261350720,0.33370948,57730.0,57729.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725261350921,0.27307948,57730.0,57729.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725261351323,0.27307948,57730.0,57729.0,0.109631]
["bitfinex-derivatives","BTCF0:USTF0",1725261352634,0.19307948,57730.0,57729.0,0.109631]
["bitfinex-derivatives","BTCF0:USTF0",1725261352932,0.19307948,57730.0,57729.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725261353431,0.19307948,57730.0,57729.0,3.719]
["bitfinex-derivatives","BTCF0:USTF0",1725261357630,0.19307948,57730.0,57729.0,3.80540166]
["bitfinex-derivatives","BTCF0:USTF0",1725261358331,0.19307948,57730.0,57729.0,3.93739109]
["bitfinex-derivatives","BTCF0:USTF0",1725261358528,0.19307948,57730.0,57729.0,3.719]
["bitfinex-derivatives","BTCF0:USTF0",1725261362236,0.060633,57727.0,57724.0,0.08640166]
["bitfinex-derivatives","BTCF0:USTF0",1725261362432,0.060633,57727.0,57722.0,0.09001925]
["bitfinex-derivatives","BTCF0:USTF0",1725261362433,0.0804,57725.0,57722.0,0.09001925]
["bitfinex-derivatives","BTCF0:USTF0",1725261362623,0.0804,57723.0,57722.0,0.00361759]
["bitfinex-derivatives","BTCF0:USTF0",1725261362825,0.08,57723.0,57721.0,0.18390166]
["bitfinex-derivatives","BTCF0:USTF0",1725261363023,0.0004,57722.0,57721.0,0.18390166]
["bitfinex-derivatives","BTCF0:USTF0",1725261363433,0.19326864,57722.0,57721.0,0.18390166]
["bitfinex-derivatives","BTCF0:USTF0",1725261363630,0.19326864,57722.0,57721.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725261364228,0.25390664,57722.0,57720.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725261364421,0.0004,57721.0,57720.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725261364726,0.19758949,57721.0,57720.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725261365429,0.060642,57718.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725261365634,0.141042,57718.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725261365827,0.141042,57718.0,57716.0,0.0691499]
["bitfinex-derivatives","BTCF0:USTF0",1725261365828,0.3410649,57718.0,57716.0,0.0691499]
["bitfinex-derivatives","BTCF0:USTF0",1725261366033,0.0004,57717.0,57716.0,0.0691499]
["bitfinex-derivatives","BTCF0:USTF0",1725261366531,0.2004229,57717.0,57715.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725261366729,0.061044,57716.0,57715.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725261366926,0.061044,57716.0,57714.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725261367231,0.501845,57715.0,57712.0,0.08641079]
["bitfinex-derivatives","BTCF0:USTF0",1725261367436,0.501845,57715.0,57711.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725261367624,0.0804,57712.0,57711.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725261367939,0.33928424,57712.0,57711.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725261368323,0.33928424,57712.0,57709.0,0.08641079]
["bitfinex-derivatives","BTCF0:USTF0",1725261368533,0.0004,57710.0,57709.0,0.08641079]
["bitfinex-derivatives","BTCF0:USTF0",1725261368939,0.18454197,57710.0,57709.0,0.21845021]
["bitfinex-derivatives","BTCF0:USTF0",1725261369441,0.18454197,57710.0,57709.0,0.08641079]
["bitfinex-derivatives","BTCF0:USTF0",1725261369646,0.18454197,57710.0,57708.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1725261369837,0.18454197,57710.0,57709.0,0.08641079]
["bitfinex-derivatives","BTCF0:USTF0",1725261370139,0.18454197,57710.0,57708.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725261370140,0.18414197,57710.0,57708.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1725261370333,0.0004,57709.0,57708.0,0.13551079]
["bitfinex-derivatives","BTCF0:USTF0",1725261370548,0.0004,57709.0,57708.0,0.26754961]
["bitfinex-derivatives","BTCF0:USTF0",1725261370837,0.18631754,57709.0,57708.0,0.18113882]
["bitfinex-derivatives","BTCF0:USTF0",1725261371137,0.18631754,57709.0,57708.0,0.26749911]
["bitfinex-derivatives","BTCF0:USTF0",1725261371926,0.18631754,57709.0,57708.0,0.13546029]
["bitfinex-derivatives","BTCF0:USTF0",1725261372339,0.18631754,57709.0,57708.0,3.7191]
["bitfinex-derivatives","BTCF0:USTF0",1725261372534,0.18631754,57709.0,57708.0,3.80546029]
["bitfinex-derivatives","BTCF0:USTF0",1725261372736,0.18631754,57709.0,57708.0,3.7191]
["bitfinex-derivatives","BTCF0:USTF0",1725261372942,0.18631754,57709.0,57708.0,3.80546029]
["bitfinex-derivatives","BTCF0:USTF0",1725261373527,0.18631754,57709.0,57708.0,4.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725261373737,0.18631754,57709.0,57708.0,3.7191]
["bitfinex-derivatives","BTCF0:USTF0",1725261377240,0.18631754,57709.0,57708.0,4.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725261377436,0.18631754,57709.0,57708.0,4.16626029]
["bitfinex-derivatives","BTCF0:USTF0",1725261378333,0.18631754,57709.0,57708.0,4.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725261378844,0.18631754,57709.0,57708.0,4.140553]
["bitfinex-derivatives","BTCF0:USTF0",1725261379044,0.18631754,57709.0,57708.0,4.22691329]
["bitfinex-derivatives","BTCF0:USTF0",1725261379240,0.18631754,57709.0,57708.0,4.140553]
["bitfinex-derivatives","BTCF0:USTF0",1725261381643,0.18631754,57709.0,57708.0,4.27258568]
["bitfinex-derivatives","BTCF0:USTF0",1725261383048,0.0004,57709.0,57708.0,4.79242568]
["bitfinex-derivatives","BTCF0:USTF0",1725261384440,0.0004,57709.0,57708.0,4.27258568]
["bitfinex-derivatives","BTCF0:USTF0",1725261384638,0.0004,57709.0,57708.0,4.79242568]
["bitfinex-derivatives","BTCF0:USTF0",1725261384850,0.0004,57709.0,57708.0,4.27258568]
["bitfinex-derivatives","BTCF0:USTF0",1725261385040,0.0004,57709.0,57708.0,4.79242263]
["bitfinex-derivatives","BTCF0:USTF0",1725261385571,0.0004,57709.0,57708.0,4.27258263]
["bitfinex-derivatives","BTCF0:USTF0",1725261386140,0.0004,57709.0,57708.0,4.43162263]
["bitfinex-derivatives","BTCF0:USTF0",1725261386345,0.25717649,57697.0,57682.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725261386541,0.25717649,57697.0,57676.0,0.08639626]
["bitfinex-derivatives","BTCF0:USTF0",1725261386542,0.060684,57678.0,57676.0,0.08639626]
["bitfinex-derivatives","BTCF0:USTF0",1725261386763,0.060691,57672.0,57670.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725261387054,0.060693,57670.0,57655.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725261387257,0.3608,57660.0,57656.0,0.13213286]
["bitfinex-derivatives","BTCF0:USTF0",1725261387456,0.3608,57660.0,57655.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725261387457,0.3608,57660.0,57657.0,0.13213286]
["bitfinex-derivatives","BTCF0:USTF0",1725261387648,0.3608,57660.0,57658.0,0.13213286]
["bitfinex-derivatives","BTCF0:USTF0",1725261387848,0.3608,57660.0,57659.0,0.13213286]
["bitfinex-derivatives","BTCF0:USTF0",1725261388053,0.3608,57660.0,57659.0,0.13213353]
["bitfinex-derivatives","BTCF0:USTF0",1725261388349,0.00026008,57668.0,57659.0,0.13213353]
["bitfinex-derivatives","BTCF0:USTF0",1725261388350,0.3608,57665.0,57659.0,1.25241353]
["bitfinex-derivatives","BTCF0:USTF0",1725261388548,0.3608,57665.0,57660.0,0.13213353]
["bitfinex-derivatives","BTCF0:USTF0",1725261388743,0.19222349,57664.0,57661.0,0.13213353]
["bitfinex-derivatives","BTCF0:USTF0",1725261389048,0.19222349,57664.0,57660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725261389049,0.19222349,57664.0,57660.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725261389351,0.19222349,57664.0,57660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725261389560,0.19222349,57664.0,57661.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1725261389854,0.00026008,57668.0,57662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725261390051,0.00026008,57668.0,57667.0,0.06887593]
["bitfinex-derivatives","BTCF0:USTF0",1725261390443,0.00026008,57668.0,57667.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1725261391255,0.00026008,57668.0,57667.0,1.12024]
["bitfinex-derivatives","BTCF0:USTF0",1725261392358,0.00026008,57668.0,57667.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725261392359,0.68782024,57668.0,57667.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725261392655,0.68782024,57668.0,57661.0,0.10009477]
["bitfinex-derivatives","BTCF0:USTF0",1725261392853,0.0004,57662.0,57661.0,0.10009477]
["bitfinex-derivatives","BTCF0:USTF0",1725261393077,0.0004,57662.0,57661.0,3.9389707]
["bitfinex-derivatives","BTCF0:USTF0",1725261393453,0.18438829,57662.0,57661.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1725261394061,0.18438829,57662.0,57661.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725261394356,0.32438829,57662.0,57656.0,0.06887593]
["bitfinex-derivatives","BTCF0:USTF0",1725261394559,0.3612,57657.0,57656.0,0.06887593]
["bitfinex-derivatives","BTCF0:USTF0",1725261394766,0.30914241,57657.0,57656.0,0.06883593]
["bitfinex-derivatives","BTCF0:USTF0",1725261394952,0.30914241,57657.0,57651.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725261395152,0.30914241,57657.0,57656.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725261395449,0.30874241,57657.0,57656.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725261395646,0.30874241,57657.0,57656.0,4.89032]
["bitfinex-derivatives","BTCF0:USTF0",1725261396361,0.30874241,57657.0,57656.0,4.29032]
["bitfinex-derivatives","BTCF0:USTF0",1725261396552,0.30874241,57657.0,57656.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725261397362,0.30874241,57657.0,57655.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725261397656,0.0004,57656.0,57655.0,0.56622]
["bitfinex-derivatives","BTCF0:USTF0",1725261397959,0.0004,57656.0,57655.0,4.93622]
["bitfinex-derivatives","BTCF0:USTF0",1725261398159,0.0004,57656.0,57655.0,4.33622]
["bitfinex-derivatives","BTCF0:USTF0",1725261398958,0.0004,57656.0,57655.0,4.93622]
["bitfinex-derivatives","BTCF0:USTF0",1725261401964,0.3608,57663.0,57655.0,4.93622]
["bitfinex-derivatives","BTCF0:USTF0",1725261402165,0.3608,57663.0,57655.0,3.8159]
["bitfinex-derivatives","BTCF0:USTF0",1725261402365,0.3608,57663.0,57656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725261402558,0.3608,57663.0,57655.0,3.81718]
["bitfinex-derivatives","BTCF0:USTF0",1725261402754,0.3608,57663.0,57655.0,3.8163]
["bitfinex-derivatives","BTCF0:USTF0",1725261403056,0.3608,57663.0,57661.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1725261403357,0.3608,57669.0,57662.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1725261403762,0.3608,57681.0,57667.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725261403964,0.3608,57681.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725261403965,0.3608,57676.0,57670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725261404268,0.3608,57676.0,57671.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725261406570,0.3608,57676.0,57671.0,0.107191]
["bitfinex-derivatives","BTCF0:USTF0",1725261407067,0.3608,57676.0,57672.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1725261407774,0.3608,57676.0,57668.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725261407978,0.3612,57669.0,57668.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725261408666,0.55518164,57669.0,57668.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725261410762,0.55518164,57669.0,57653.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725261410961,0.3608,57656.0,57655.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1725261411173,0.3612,57656.0,57655.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1725261411866,0.3612,57656.0,57655.0,3.831108]
["bitfinex-derivatives","BTCF0:USTF0",1725261412468,0.3612,57656.0,57655.0,5.083568]
["bitfinex-derivatives","BTCF0:USTF0",1725261412775,0.3612,57656.0,57655.0,5.223568]
["bitfinex-derivatives","BTCF0:USTF0",1725261413167,0.3612,57656.0,57655.0,5.083568]
["bitfinex-derivatives","BTCF0:USTF0",1725261413372,0.3612,57656.0,57655.0,4.483568]
["bitfinex-derivatives","BTCF0:USTF0",1725261414059,0.3612,57656.0,57655.0,5.083568]
["bitfinex-derivatives","BTCF0:USTF0",1725261414263,0.3612,57656.0,57655.0,3.90254]
["bitfinex-derivatives","BTCF0:USTF0",1725261416569,0.3612,57656.0,57655.0,4.06338834]
["bitfinex-derivatives","BTCF0:USTF0",1725261417272,0.862,57656.0,57655.0,0.13254518]
["bitfinex-derivatives","BTCF0:USTF0",1725261417474,0.862,57656.0,57655.0,0.23640046]
["bitfinex-derivatives","BTCF0:USTF0",1725261417662,0.722,57656.0,57655.0,0.13254518]
["bitfinex-derivatives","BTCF0:USTF0",1725261417980,0.722,57656.0,57655.0,3.90254518]
["bitfinex-derivatives","BTCF0:USTF0",1725261419772,0.722,57656.0,57655.0,0.13254518]
["bitfinex-derivatives","BTCF0:USTF0",1725261420665,0.722,57656.0,57655.0,0.13255689]
["bitfinex-derivatives","BTCF0:USTF0",1725261422577,0.722,57656.0,57655.0,0.19326489]
["bitfinex-derivatives","BTCF0:USTF0",1725261425276,0.722,57656.0,57655.0,0.29712017]
["bitfinex-derivatives","BTCF0:USTF0",1725261425474,0.722,57656.0,57655.0,0.19326489]
["bitfinex-derivatives","BTCF0:USTF0",1725261426066,0.722,57656.0,57655.0,0.29712017]
["bitfinex-derivatives","BTCF0:USTF0",1725261426579,0.30046221,57656.0,57655.0,1.31358489]
["bitfinex-derivatives","BTCF0:USTF0",1725261427971,0.30046221,57656.0,57655.0,0.19326489]
["bitfinex-derivatives","BTCF0:USTF0",1725261428383,0.30046221,57656.0,57655.0,0.29703759]
["bitfinex-derivatives","BTCF0:USTF0",1725261428581,0.30046221,57656.0,57655.0,0.19326489]
["bitfinex-derivatives","BTCF0:USTF0",1725261429775,0.30046221,57656.0,57655.0,0.19689868]
["bitfinex-derivatives","BTCF0:USTF0",1725261429981,0.30046221,57656.0,57655.0,0.19326489]
["bitfinex-derivatives","BTCF0:USTF0",1725261430600,0.30046221,57656.0,57655.0,0.13255689]
["bitfinex-derivatives","BTCF0:USTF0",1725261434683,0.30046221,57656.0,57655.0,0.23632959]
["bitfinex-derivatives","BTCF0:USTF0",1725261435185,0.30046221,57656.0,57655.0,0.29703759]
["bitfinex-derivatives","BTCF0:USTF0",1725261435588,0.30046221,57656.0,57655.0,0.19326489]
["bitfinex-derivatives","BTCF0:USTF0",1725261437386,0.30046221,57656.0,57655.0,0.35410674]
["bitfinex-derivatives","BTCF0:USTF0",1725261438277,0.00026008,57661.0,57660.0,0.060703]
["bitfinex-derivatives","BTCF0:USTF0",1725261438483,0.00026008,57661.0,57660.0,0.19325989]
["bitfinex-derivatives","BTCF0:USTF0",1725261439778,0.00026008,57661.0,57660.0,0.2972337]
["bitfinex-derivatives","BTCF0:USTF0",1725261440084,0.00026008,57661.0,57660.0,0.13255689]
["bitfinex-derivatives","BTCF0:USTF0",1725261440286,0.00026008,57661.0,57660.0,0.23653235]
["bitfinex-derivatives","BTCF0:USTF0",1725261440682,0.00026008,57661.0,57660.0,0.13255689]
["bitfinex-derivatives","BTCF0:USTF0",1725261441385,0.00026008,57661.0,57660.0,0.19325989]
["bitfinex-derivatives","BTCF0:USTF0",1725261441783,0.00026008,57661.0,57660.0,0.35409553]
["bitfinex-derivatives","BTCF0:USTF0",1725261446692,0.00026008,57661.0,57660.0,0.35775617]
["bitfinex-derivatives","BTCF0:USTF0",1725261448284,0.00026008,57661.0,57660.0,0.35773608]
["bitfinex-derivatives","BTCF0:USTF0",1725261448898,0.00026008,57661.0,57660.0,0.19690165]
["bitfinex-derivatives","BTCF0:USTF0",1725261450692,0.00026008,57661.0,57660.0,0.19324101]
["bitfinex-derivatives","BTCF0:USTF0",1725261453387,0.70251849,57661.0,57660.0,0.13253801]
["bitfinex-derivatives","BTCF0:USTF0",1725261453590,0.76322049,57661.0,57660.0,0.13253801]
["bitfinex-derivatives","BTCF0:USTF0",1725261453790,1.36322049,57661.0,57660.0,0.08705586]
["bitfinex-derivatives","BTCF0:USTF0",1725261453994,1.36322049,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261454203,0.76322049,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261455606,1.41458088,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261455790,0.81458088,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261456297,0.18223849,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261456703,0.18223849,57661.0,57660.0,0.13254973]
["bitfinex-derivatives","BTCF0:USTF0",1725261457501,0.18223849,57661.0,57660.0,0.17954973]
["bitfinex-derivatives","BTCF0:USTF0",1725261462299,0.00026008,57661.0,57660.0,0.34038803]
["bitfinex-derivatives","BTCF0:USTF0",1725261462600,0.00026008,57661.0,57660.0,0.34038441]
["bitfinex-derivatives","BTCF0:USTF0",1725261462799,0.00026008,57661.0,57660.0,0.17954973]
["bitfinex-derivatives","BTCF0:USTF0",1725261464094,0.00026008,57661.0,57660.0,0.24025273]
["bitfinex-derivatives","BTCF0:USTF0",1725261464601,0.00026008,57661.0,57660.0,0.40108468]
["bitfinex-derivatives","BTCF0:USTF0",1725261465295,0.00026008,57661.0,57660.0,0.76188468]
["bitfinex-derivatives","BTCF0:USTF0",1725261465599,0.3608,57670.0,57660.0,0.40108468]
["bitfinex-derivatives","BTCF0:USTF0",1725261465806,0.3608,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261466109,0.55690642,57670.0,57669.0,0.1325296]
["bitfinex-derivatives","BTCF0:USTF0",1725261466599,0.55690642,57670.0,57669.0,0.2364878]
["bitfinex-derivatives","BTCF0:USTF0",1725261466905,0.00026008,57675.0,57669.0,0.1325296]
["bitfinex-derivatives","BTCF0:USTF0",1725261467113,0.00026008,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261467406,0.19491139,57675.0,57674.0,0.1325296]
["bitfinex-derivatives","BTCF0:USTF0",1725261468295,0.19491139,57675.0,57674.0,0.21910647]
["bitfinex-derivatives","BTCF0:USTF0",1725261468801,0.19491139,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261469391,1.31507139,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261469605,1.31507139,57675.0,57674.0,0.06966541]
["bitfinex-derivatives","BTCF0:USTF0",1725261469799,1.37575839,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261469996,1.37575839,57675.0,57674.0,0.06966519]
["bitfinex-derivatives","BTCF0:USTF0",1725261470706,1.37575839,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261470908,1.42711878,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261471099,1.37575839,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261471301,0.77575839,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261471610,0.25559839,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261473494,0.77575839,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261474209,0.25559839,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261474509,0.37559839,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261475109,0.89575839,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261475304,0.37559839,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261479812,0.25559839,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261481009,0.19491139,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261482302,0.25559839,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261482713,0.34559839,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261484706,0.28491139,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261484926,0.28491139,57675.0,57674.0,0.21909828]
["bitfinex-derivatives","BTCF0:USTF0",1725261485111,0.19491139,57675.0,57674.0,0.13252141]
["bitfinex-derivatives","BTCF0:USTF0",1725261485710,0.00026008,57675.0,57674.0,0.13252141]
["bitfinex-derivatives","BTCF0:USTF0",1725261486811,0.00026008,57675.0,57674.0,0.43714228]
["bitfinex-derivatives","BTCF0:USTF0",1725261487009,0.00026008,57675.0,57674.0,0.33320941]
["bitfinex-derivatives","BTCF0:USTF0",1725261487419,0.00026008,57675.0,57674.0,0.43714228]
["bitfinex-derivatives","BTCF0:USTF0",1725261488212,0.00026008,57675.0,57674.0,0.44078918]
["bitfinex-derivatives","BTCF0:USTF0",1725261489109,0.00026008,57675.0,57674.0,0.33685631]
["bitfinex-derivatives","BTCF0:USTF0",1725261490023,0.00026008,57675.0,57674.0,0.44078918]
["bitfinex-derivatives","BTCF0:USTF0",1725261490208,0.00026008,57675.0,57674.0,0.19685631]
["bitfinex-derivatives","BTCF0:USTF0",1725261492320,0.00026008,57675.0,57674.0,0.19683672]
["bitfinex-derivatives","BTCF0:USTF0",1725261493418,0.00026008,57675.0,57674.0,0.24008159]
["bitfinex-derivatives","BTCF0:USTF0",1725261493620,0.00026008,57675.0,57674.0,0.13614872]
["bitfinex-derivatives","BTCF0:USTF0",1725261494016,0.00026008,57675.0,57674.0,0.24008159]
["bitfinex-derivatives","BTCF0:USTF0",1725261494725,0.00026008,57675.0,57674.0,0.13614872]
["bitfinex-derivatives","BTCF0:USTF0",1725261499418,0.75471944,57675.0,57674.0,0.13250182]
["bitfinex-derivatives","BTCF0:USTF0",1725261499624,0.75471944,57675.0,57674.0,0.21902133]
["bitfinex-derivatives","BTCF0:USTF0",1725261499929,0.75471944,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261503820,0.75471944,57675.0,57674.0,0.06963444]
["bitfinex-derivatives","BTCF0:USTF0",1725261504215,0.75837343,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261504926,0.75837343,57675.0,57674.0,0.06963444]
["bitfinex-derivatives","BTCF0:USTF0",1725261507532,0.75837343,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261507723,0.75837343,57675.0,57674.0,0.06963444]
["bitfinex-derivatives","BTCF0:USTF0",1725261508230,0.75837343,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261508826,0.75471944,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261509030,0.75471944,57675.0,57674.0,0.06963444]
["bitfinex-derivatives","BTCF0:USTF0",1725261509234,0.75471944,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261513932,0.69471944,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261515129,0.63403244,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261519040,0.63403244,57675.0,57674.0,0.00405283]
["bitfinex-derivatives","BTCF0:USTF0",1725261519531,0.63403244,57675.0,57674.0,0.09057234]
["bitfinex-derivatives","BTCF0:USTF0",1725261520735,0.63403244,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261521036,0.63403244,57675.0,57674.0,0.08691951]
["bitfinex-derivatives","BTCF0:USTF0",1725261522130,0.63403244,57675.0,57674.0,0.21904031]
["bitfinex-derivatives","BTCF0:USTF0",1725261524030,0.63403244,57675.0,57674.0,0.1325208]
["bitfinex-derivatives","BTCF0:USTF0",1725261524536,0.63403244,57675.0,57674.0,0.21911681]
["bitfinex-derivatives","BTCF0:USTF0",1725261525130,0.63403244,57675.0,57674.0,0.1325208]
["bitfinex-derivatives","BTCF0:USTF0",1725261525539,0.55403244,57675.0,57674.0,0.1325208]
["bitfinex-derivatives","BTCF0:USTF0",1725261528348,0.63403244,57675.0,57674.0,0.1325208]
["bitfinex-derivatives","BTCF0:USTF0",1725261529643,0.69471944,57675.0,57674.0,0.1325208]
["bitfinex-derivatives","BTCF0:USTF0",1725261530244,0.69471944,57675.0,57674.0,0.21918626]
["bitfinex-derivatives","BTCF0:USTF0",1725261530944,0.69471944,57675.0,57674.0,0.08706546]
["bitfinex-derivatives","BTCF0:USTF0",1725261532848,0.74607983,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261533747,0.69471944,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261534143,0.74607983,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261535249,0.69471944,57675.0,57674.0,0.08706546]
["bitfinex-derivatives","BTCF0:USTF0",1725261535750,0.74607983,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261535945,0.69471944,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261537653,0.74653593,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261537951,0.69471944,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261538350,0.69471944,57675.0,57674.0,0.08706546]
["bitfinex-derivatives","BTCF0:USTF0",1725261538948,0.69471944,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261547057,0.74653059,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261548859,0.69471944,57675.0,57674.0,0.08706546]
["bitfinex-derivatives","BTCF0:USTF0",1725261549356,0.74653059,57675.0,57674.0,0.08706546]
["bitfinex-derivatives","BTCF0:USTF0",1725261549750,0.69471944,57675.0,57674.0,0.08706546]
["bitfinex-derivatives","BTCF0:USTF0",1725261550051,0.74653059,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261551555,0.69471944,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261552063,0.74653346,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261552560,0.69471944,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261553656,0.74653278,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261554261,0.69471944,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261555353,0.61471944,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261555665,0.61471944,57675.0,57674.0,0.21919559]
["bitfinex-derivatives","BTCF0:USTF0",1725261555666,0.66653899,57675.0,57674.0,0.21919559]
["bitfinex-derivatives","BTCF0:USTF0",1725261555864,0.74653899,57675.0,57674.0,0.13253013]
["bitfinex-derivatives","BTCF0:USTF0",1725261556363,0.69471944,57675.0,57674.0,0.13253013]
["bitfinex-derivatives","BTCF0:USTF0",1725261557161,0.69471944,57675.0,57674.0,0.13252482]
["bitfinex-derivatives","BTCF0:USTF0",1725261558969,0.74653899,57675.0,57674.0,0.13252482]
["bitfinex-derivatives","BTCF0:USTF0",1725261560160,0.69471944,57675.0,57674.0,0.13252482]
["bitfinex-derivatives","BTCF0:USTF0",1725261560470,0.74653899,57675.0,57674.0,0.13252482]
["bitfinex-derivatives","BTCF0:USTF0",1725261560860,0.69471944,57675.0,57674.0,0.21924915]
["bitfinex-derivatives","BTCF0:USTF0",1725261561169,1.90267296,57675.0,57672.0,0.08672534]
["bitfinex-derivatives","BTCF0:USTF0",1725261561468,1.90267296,57675.0,57665.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725261561469,0.060695,57668.0,57667.0,0.08673158]
["bitfinex-derivatives","BTCF0:USTF0",1725261561764,0.140696,57667.0,57666.0,0.08673158]
["bitfinex-derivatives","BTCF0:USTF0",1725261561959,0.261096,57667.0,57666.0,0.08673158]
["bitfinex-derivatives","BTCF0:USTF0",1725261562160,0.44319442,57667.0,57665.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725261562466,0.3612,57666.0,57665.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725261562767,0.71477136,57666.0,57665.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725261563363,0.66297977,57666.0,57665.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725261564758,0.66662097,57666.0,57665.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725261567969,0.72731797,57666.0,57665.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725261571266,1.24755797,57666.0,57665.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725261571957,0.72731797,57666.0,57665.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725261573868,1.08811797,57666.0,57665.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725261574571,1.16811797,57666.0,57665.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725261576973,1.10742097,57666.0,57665.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725261579376,0.98742097,57666.0,57665.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725261579575,0.90742097,57666.0,57665.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725261580170,0.90377977,57666.0,57665.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725261580368,0.3612,57666.0,57665.0,0.56534]
["bitfinex-derivatives","BTCF0:USTF0",1725261581176,0.3612,57666.0,57665.0,0.69747163]
["bitfinex-derivatives","BTCF0:USTF0",1725261581583,0.3612,57666.0,57665.0,0.75816963]
["bitfinex-derivatives","BTCF0:USTF0",1725261582478,0.3612,57666.0,57665.0,0.69747163]
["bitfinex-derivatives","BTCF0:USTF0",1725261585277,0.3612,57666.0,57665.0,0.17723163]
["bitfinex-derivatives","BTCF0:USTF0",1725261588581,0.3612,57666.0,57665.0,0.28104452]
["bitfinex-derivatives","BTCF0:USTF0",1725261589983,0.3612,57666.0,57665.0,1.35816963]
["bitfinex-derivatives","BTCF0:USTF0",1725261590180,0.0004,57666.0,57665.0,1.54609944]
["bitfinex-derivatives","BTCF0:USTF0",1725261590375,0.3608,57671.0,57665.0,1.48540144]
["bitfinex-derivatives","BTCF0:USTF0",1725261590683,0.3608,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261590880,0.3608,57671.0,57670.0,0.18173163]
["bitfinex-derivatives","BTCF0:USTF0",1725261591585,0.31742499,57671.0,57670.0,0.18173163]
["bitfinex-derivatives","BTCF0:USTF0",1725261592279,0.64027115,57671.0,57670.0,0.18173163]
["bitfinex-derivatives","BTCF0:USTF0",1725261593073,0.64027115,57671.0,57670.0,0.26830644]
["bitfinex-derivatives","BTCF0:USTF0",1725261593785,0.64027115,57671.0,57670.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725261595179,0.64027115,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261596183,0.69201909,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261597379,0.64027115,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261598688,1.04444616,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261599080,0.00400712,57675.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261599081,0.05176805,57673.0,57670.0,0.29910925]
["bitfinex-derivatives","BTCF0:USTF0",1725261599280,0.00026008,57675.0,57674.0,0.060688]
["bitfinex-derivatives","BTCF0:USTF0",1725261599486,0.00026008,57675.0,57674.0,0.35401267]
["bitfinex-derivatives","BTCF0:USTF0",1725261599788,0.08026008,57675.0,57674.0,4.06292467]
["bitfinex-derivatives","BTCF0:USTF0",1725261599979,0.73259208,57675.0,57674.0,0.21875466]
["bitfinex-derivatives","BTCF0:USTF0",1725261600179,0.73259208,57675.0,57674.0,0.13212894]
["bitfinex-derivatives","BTCF0:USTF0",1725261600384,0.73259208,57675.0,57674.0,0.21875371]
["bitfinex-derivatives","BTCF0:USTF0",1725261600794,0.65259208,57675.0,57674.0,0.21875371]
["bitfinex-derivatives","BTCF0:USTF0",1725261600983,0.61259208,57675.0,57674.0,0.21875371]
["bitfinex-derivatives","BTCF0:USTF0",1725261601184,0.69259208,57675.0,57674.0,0.21875371]
["bitfinex-derivatives","BTCF0:USTF0",1725261601383,0.69259208,57675.0,57673.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725261601384,0.73259208,57675.0,57673.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725261601593,0.73259208,57675.0,57674.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725261601886,0.73259208,57675.0,57673.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725261602087,0.73259208,57675.0,57674.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725261602393,0.61259208,57675.0,57674.0,0.21875314]
["bitfinex-derivatives","BTCF0:USTF0",1725261602584,0.61259208,57675.0,57674.0,0.13212714]
["bitfinex-derivatives","BTCF0:USTF0",1725261603212,0.69259208,57675.0,57674.0,0.13212714]
["bitfinex-derivatives","BTCF0:USTF0",1725261603386,0.70259208,57675.0,57674.0,0.13212714]
["bitfinex-derivatives","BTCF0:USTF0",1725261603587,0.69259208,57675.0,57674.0,0.13212714]
["bitfinex-derivatives","BTCF0:USTF0",1725261604191,0.69259208,57675.0,57674.0,0.13212375]
["bitfinex-derivatives","BTCF0:USTF0",1725261605995,0.61259208,57675.0,57674.0,0.13212375]
["bitfinex-derivatives","BTCF0:USTF0",1725261607495,0.61259208,57675.0,57672.0,0.08704113]
["bitfinex-derivatives","BTCF0:USTF0",1725261609689,0.61259208,57675.0,57673.0,0.21876158]
["bitfinex-derivatives","BTCF0:USTF0",1725261609998,0.61259208,57675.0,57673.0,0.08664113]
["bitfinex-derivatives","BTCF0:USTF0",1725261610596,0.55190508,57675.0,57673.0,0.08664113]
["bitfinex-derivatives","BTCF0:USTF0",1725261610901,0.55190508,57675.0,57674.0,0.21876378]
["bitfinex-derivatives","BTCF0:USTF0",1725261611796,0.55190508,57675.0,57674.0,0.08664113]
["bitfinex-derivatives","BTCF0:USTF0",1725261612302,0.55190508,57675.0,57673.0,0.08664113]
["bitfinex-derivatives","BTCF0:USTF0",1725261613094,0.68190508,57675.0,57673.0,0.08664113]
["bitfinex-derivatives","BTCF0:USTF0",1725261614602,0.68190508,57675.0,57674.0,0.13212499]
["bitfinex-derivatives","BTCF0:USTF0",1725261615302,0.55190508,57675.0,57674.0,0.13212499]
["bitfinex-derivatives","BTCF0:USTF0",1725261616497,1.07206508,57675.0,57670.0,0.10394721]
["bitfinex-derivatives","BTCF0:USTF0",1725261616689,0.121396,57665.0,57664.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725261616892,0.551498,57665.0,57664.0,0.08666492]
["bitfinex-derivatives","BTCF0:USTF0",1725261617090,0.551498,57665.0,57664.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725261617091,0.87440304,57665.0,57664.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725261617395,1.39464304,57665.0,57664.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725261618307,0.87440304,57665.0,57664.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725261620202,0.74804756,57665.0,57664.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725261622996,0.60440304,57665.0,57664.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725261623194,0.60480304,57665.0,57664.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725261624105,0.74480304,57665.0,57664.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725261625496,1.10560304,57665.0,57664.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725261627206,1.10560304,57665.0,57664.0,0.06918987]
["bitfinex-derivatives","BTCF0:USTF0",1725261627715,1.62584304,57665.0,57664.0,0.06918987]
["bitfinex-derivatives","BTCF0:USTF0",1725261627900,1.62584304,57665.0,57664.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725261628211,1.73584304,57665.0,57664.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725261629201,1.21560304,57665.0,57664.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725261629507,0.49400304,57665.0,57664.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725261629706,1.21560304,57665.0,57664.0,0.05188697]
["bitfinex-derivatives","BTCF0:USTF0",1725261629909,1.27630104,57665.0,57664.0,0.05188697]
["bitfinex-derivatives","BTCF0:USTF0",1725261631799,1.27630104,57665.0,57664.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725261632307,1.27630104,57665.0,57664.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1725261634005,1.21560304,57665.0,57664.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1725261634514,1.21560304,57665.0,57664.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725261636596,1.21560304,57665.0,57664.0,0.06918987]
["bitfinex-derivatives","BTCF0:USTF0",1725261637511,1.21560304,57665.0,57664.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725261637904,1.21560304,57665.0,57664.0,0.06918987]
["bitfinex-derivatives","BTCF0:USTF0",1725261640195,1.21560304,57665.0,57664.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725261640401,1.07560304,57665.0,57664.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725261643211,1.01490504,57665.0,57664.0,0.06069908]
["bitfinex-derivatives","BTCF0:USTF0",1725261643404,0.90490504,57665.0,57664.0,0.06069908]
["bitfinex-derivatives","BTCF0:USTF0",1725261643710,0.90490504,57665.0,57664.0,1.18093908]
["bitfinex-derivatives","BTCF0:USTF0",1725261643711,0.0004,57665.0,57664.0,1.18093908]
["bitfinex-derivatives","BTCF0:USTF0",1725261643900,0.3608,57670.0,57668.0,0.060694]
["bitfinex-derivatives","BTCF0:USTF0",1725261644102,0.3608,57670.0,57669.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725261645110,0.3608,57670.0,57669.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1725261645304,0.3608,57670.0,57669.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725261645611,0.3608,57670.0,57669.0,0.107394]
["bitfinex-derivatives","BTCF0:USTF0",1725261646115,0.2859,57670.0,57669.0,0.627594]
["bitfinex-derivatives","BTCF0:USTF0",1725261646307,0.2859,57670.0,57669.0,0.107394]
["bitfinex-derivatives","BTCF0:USTF0",1725261646711,0.24252419,57670.0,57669.0,0.3434453]
["bitfinex-derivatives","BTCF0:USTF0",1725261647009,0.24252419,57670.0,57669.0,0.23951673]
["bitfinex-derivatives","BTCF0:USTF0",1725261647213,0.24252419,57670.0,57669.0,0.107394]
["bitfinex-derivatives","BTCF0:USTF0",1725261649916,0.24252419,57670.0,57669.0,1.227594]
["bitfinex-derivatives","BTCF0:USTF0",1725261650418,0.00026008,57675.0,57674.0,0.060688]
["bitfinex-derivatives","BTCF0:USTF0",1725261650722,0.00026008,57675.0,57674.0,0.061088]
["bitfinex-derivatives","BTCF0:USTF0",1725261654716,0.00026008,57675.0,57674.0,0.421888]
["bitfinex-derivatives","BTCF0:USTF0",1725261656213,0.00026008,57675.0,57674.0,0.061088]
["bitfinex-derivatives","BTCF0:USTF0",1725261656820,0.3608,57684.0,57674.0,1.48136]
["bitfinex-derivatives","BTCF0:USTF0",1725261657008,0.3608,57684.0,57675.0,0.26616464]
["bitfinex-derivatives","BTCF0:USTF0",1725261657211,0.3608,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261657610,0.5479728,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261657811,0.5479728,57684.0,57683.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725261659012,0.5479728,57684.0,57683.0,0.11870174]
["bitfinex-derivatives","BTCF0:USTF0",1725261660025,0.1871728,57684.0,57683.0,0.110279]
["bitfinex-derivatives","BTCF0:USTF0",1725261660415,0.1871728,57684.0,57683.0,0.17935202]
["bitfinex-derivatives","BTCF0:USTF0",1725261661218,0.1871728,57684.0,57683.0,0.182957]
["bitfinex-derivatives","BTCF0:USTF0",1725261661521,0.421478,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261661725,1.071558,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261662025,1.26129902,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261662412,1.31292806,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261663236,1.3166144,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261663409,1.26498536,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261664014,0.74490536,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261664321,1.31657902,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261664520,1.26498536,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261664830,0.74490536,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261665123,0.79651318,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261665325,0.74490536,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261667420,0.74490536,57684.0,57683.0,0.06947302]
["bitfinex-derivatives","BTCF0:USTF0",1725261668429,0.74490536,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261668628,0.79490536,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261668826,0.85558336,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261669122,0.87453927,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261669327,0.92453927,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261670128,2.04461927,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261670316,0.060683,57679.0,57678.0,0.06954453]
["bitfinex-derivatives","BTCF0:USTF0",1725261670626,0.73601961,57679.0,57678.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725261670833,1.85613961,57679.0,57678.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725261671129,1.98579332,57679.0,57678.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725261671331,1.98579332,57679.0,57678.0,0.05221627]
["bitfinex-derivatives","BTCF0:USTF0",1725261671714,1.38579332,57679.0,57678.0,0.05221627]
["bitfinex-derivatives","BTCF0:USTF0",1725261671928,2.03579332,57679.0,57678.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725261672333,1.96682261,57679.0,57678.0,0.05220824]
["bitfinex-derivatives","BTCF0:USTF0",1725261672730,1.36682261,57679.0,57678.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725261672917,1.91682261,57679.0,57678.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725261673533,1.96682261,57679.0,57678.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725261674233,1.96682261,57679.0,57678.0,0.05220336]
["bitfinex-derivatives","BTCF0:USTF0",1725261674422,0.79670261,57679.0,57678.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725261675033,0.73601961,57679.0,57678.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725261678722,0.78769329,57679.0,57678.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725261678934,0.73601961,57679.0,57678.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725261679636,0.73601961,57679.0,57678.0,0.06954453]
["bitfinex-derivatives","BTCF0:USTF0",1725261680027,0.73601961,57679.0,57678.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725261680332,0.73601961,57679.0,57678.0,0.06948707]
["bitfinex-derivatives","BTCF0:USTF0",1725261681328,0.82601961,57679.0,57678.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725261681731,1.40682261,57679.0,57678.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725261681937,0.060687,57675.0,57673.0,0.06922699]
["bitfinex-derivatives","BTCF0:USTF0",1725261682133,0.060687,57675.0,57671.0,0.11722699]
["bitfinex-derivatives","BTCF0:USTF0",1725261682134,0.3612,57674.0,57671.0,0.11722699]
["bitfinex-derivatives","BTCF0:USTF0",1725261682436,0.200691,57672.0,57671.0,0.11722699]
["bitfinex-derivatives","BTCF0:USTF0",1725261682640,0.200691,57672.0,57671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725261682829,0.40169544,57672.0,57671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725261683435,0.060694,57669.0,57668.0,0.06922699]
["bitfinex-derivatives","BTCF0:USTF0",1725261683657,0.421894,57669.0,57668.0,0.06922699]
["bitfinex-derivatives","BTCF0:USTF0",1725261683827,0.61546045,57669.0,57668.0,0.06922699]
["bitfinex-derivatives","BTCF0:USTF0",1725261685836,0.72546045,57669.0,57668.0,0.06922699]
["bitfinex-derivatives","BTCF0:USTF0",1725261686025,1.30566045,57669.0,57665.0,0.06922699]
["bitfinex-derivatives","BTCF0:USTF0",1725261686226,0.622194,57666.0,57665.0,0.06922699]
["bitfinex-derivatives","BTCF0:USTF0",1725261686429,0.060698,57665.0,57664.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725261686633,0.060702,57661.0,57660.0,0.06922699]
["bitfinex-derivatives","BTCF0:USTF0",1725261686835,0.681902,57661.0,57660.0,0.06922699]
["bitfinex-derivatives","BTCF0:USTF0",1725261687030,0.060703,57660.0,57659.0,0.07082699]
["bitfinex-derivatives","BTCF0:USTF0",1725261687337,0.37055062,57660.0,57659.0,0.07082699]
["bitfinex-derivatives","BTCF0:USTF0",1725261687632,0.37055062,57660.0,57659.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725261688033,0.37055062,57660.0,57659.0,0.07078966]
["bitfinex-derivatives","BTCF0:USTF0",1725261688830,0.37055062,57660.0,57659.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725261689031,0.37055062,57660.0,57659.0,0.0707959]
["bitfinex-derivatives","BTCF0:USTF0",1725261689242,0.37055062,57660.0,57659.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725261690139,0.37055062,57660.0,57659.0,0.07079444]
["bitfinex-derivatives","BTCF0:USTF0",1725261690640,0.37055062,57660.0,57659.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725261691232,0.73135062,57660.0,57659.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725261696142,0.83135062,57660.0,57659.0,0.07078009]
["bitfinex-derivatives","BTCF0:USTF0",1725261696441,0.83135062,57660.0,57659.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725261696746,0.060713,57651.0,57650.0,0.0691912]
["bitfinex-derivatives","BTCF0:USTF0",1725261696959,0.060715,57649.0,57647.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725261697250,0.060715,57649.0,57644.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725261697251,0.060719,57645.0,57644.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725261697447,0.541519,57645.0,57644.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725261697748,0.73330386,57645.0,57644.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725261699645,0.31178486,57645.0,57644.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725261704353,0.37290386,57645.0,57644.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725261705348,0.73370386,57645.0,57644.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725261706856,0.73370386,57645.0,57644.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725261708253,0.67298486,57645.0,57644.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725261709256,0.73370386,57645.0,57644.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725261711553,0.67298486,57645.0,57644.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725261712355,0.73370386,57645.0,57644.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725261713463,0.72456615,57645.0,57640.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725261713654,0.061123,57641.0,57640.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725261713855,0.181123,57641.0,57640.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725261714051,0.36668189,57641.0,57640.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725261717062,0.30595889,57641.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725261717267,0.060728,57636.0,57635.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725261717464,0.330728,57636.0,57635.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725261717662,0.51450154,57636.0,57635.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725261720066,0.51818929,57636.0,57635.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725261725063,0.060733,57632.0,57629.0,0.157236]
["bitfinex-derivatives","BTCF0:USTF0",1725261725369,0.1890066,57631.0,57630.0,0.106535]
["bitfinex-derivatives","BTCF0:USTF0",1725261726272,0.1890066,57631.0,57630.0,0.19301588]
["bitfinex-derivatives","BTCF0:USTF0",1725261726574,0.1890066,57631.0,57630.0,0.106535]
["bitfinex-derivatives","BTCF0:USTF0",1725261726874,0.1890066,57631.0,57630.0,0.19301588]
["bitfinex-derivatives","BTCF0:USTF0",1725261727260,0.1890066,57631.0,57630.0,0.106535]
["bitfinex-derivatives","BTCF0:USTF0",1725261727670,0.1890066,57631.0,57630.0,0.19301588]
["bitfinex-derivatives","BTCF0:USTF0",1725261727864,0.1890066,57631.0,57630.0,0.106535]
["bitfinex-derivatives","BTCF0:USTF0",1725261728775,0.1890066,57631.0,57630.0,0.19301588]
["bitfinex-derivatives","BTCF0:USTF0",1725261729168,0.1890066,57631.0,57630.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725261732365,0.1890066,57631.0,57630.0,0.23875084]
["bitfinex-derivatives","BTCF0:USTF0",1725261732669,0.060731,57634.0,57630.0,0.75931084]
["bitfinex-derivatives","BTCF0:USTF0",1725261732875,0.190731,57634.0,57633.0,0.08659908]
["bitfinex-derivatives","BTCF0:USTF0",1725261733274,0.37281717,57634.0,57633.0,0.21881358]
["bitfinex-derivatives","BTCF0:USTF0",1725261733476,0.37281717,57634.0,57633.0,0.08659908]
["bitfinex-derivatives","BTCF0:USTF0",1725261734274,0.37281717,57634.0,57632.0,0.08659908]
["bitfinex-derivatives","BTCF0:USTF0",1725261734472,0.37281717,57634.0,57633.0,0.08659908]
["bitfinex-derivatives","BTCF0:USTF0",1725261734667,0.37281717,57634.0,57630.0,0.19313408]
["bitfinex-derivatives","BTCF0:USTF0",1725261734872,0.0004,57631.0,57630.0,0.19313408]
["bitfinex-derivatives","BTCF0:USTF0",1725261735178,0.18421091,57631.0,57630.0,0.32535193]
["bitfinex-derivatives","BTCF0:USTF0",1725261735481,0.18421091,57633.0,57630.0,0.23875285]
["bitfinex-derivatives","BTCF0:USTF0",1725261735665,0.28421091,57633.0,57631.0,0.08663091]
["bitfinex-derivatives","BTCF0:USTF0",1725261735870,0.1,57633.0,57631.0,0.08663091]
["bitfinex-derivatives","BTCF0:USTF0",1725261736083,0.19020803,57632.0,57631.0,3.85663091]
["bitfinex-derivatives","BTCF0:USTF0",1725261736469,0.19020803,57632.0,57631.0,3.98884858]
["bitfinex-derivatives","BTCF0:USTF0",1725261736777,0.25094003,57633.0,57631.0,0.21884858]
["bitfinex-derivatives","BTCF0:USTF0",1725261737075,0.19049816,57632.0,57631.0,0.08663091]
["bitfinex-derivatives","BTCF0:USTF0",1725261737276,0.1,57632.0,57631.0,0.21884807]
["bitfinex-derivatives","BTCF0:USTF0",1725261737580,0.29049816,57632.0,57631.0,0.21884807]
["bitfinex-derivatives","BTCF0:USTF0",1725261738276,0.29049816,57632.0,57631.0,0.13221716]
["bitfinex-derivatives","BTCF0:USTF0",1725261740074,0.37049816,57632.0,57631.0,0.13221716]
["bitfinex-derivatives","BTCF0:USTF0",1725261741372,0.37049816,57632.0,57631.0,0.13221904]
["bitfinex-derivatives","BTCF0:USTF0",1725261744279,0.37049816,57632.0,57631.0,0.23596599]
["bitfinex-derivatives","BTCF0:USTF0",1725261744775,0.37049816,57632.0,57631.0,0.13221904]
["bitfinex-derivatives","BTCF0:USTF0",1725261747184,0.43123116,57632.0,57631.0,0.13221904]
["bitfinex-derivatives","BTCF0:USTF0",1725261750787,0.43123116,57632.0,57631.0,0.13221936]
["bitfinex-derivatives","BTCF0:USTF0",1725261755575,0.43123116,57632.0,57631.0,0.13222142]
["bitfinex-derivatives","BTCF0:USTF0",1725261756387,0.48281245,57632.0,57631.0,0.13222142]
["bitfinex-derivatives","BTCF0:USTF0",1725261756579,0.060734,57631.0,57630.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725261756782,0.161134,57631.0,57630.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725261756986,0.34863154,57631.0,57630.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725261757791,0.40033409,57631.0,57630.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725261757991,0.34863154,57631.0,57630.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725261758687,0.34863154,57631.0,57629.0,0.08677092]
["bitfinex-derivatives","BTCF0:USTF0",1725261758688,0.12147,57630.0,57629.0,0.08677092]
["bitfinex-derivatives","BTCF0:USTF0",1725261758894,0.060736,57629.0,57628.0,0.08677092]
["bitfinex-derivatives","BTCF0:USTF0",1725261759186,0.060736,57629.0,57628.0,0.21897493]
["bitfinex-derivatives","BTCF0:USTF0",1725261759187,0.33368771,57629.0,57628.0,0.21897493]
["bitfinex-derivatives","BTCF0:USTF0",1725261759393,0.33328771,57629.0,57628.0,0.21897493]
["bitfinex-derivatives","BTCF0:USTF0",1725261759694,0.44328771,57629.0,57628.0,0.21897493]
["bitfinex-derivatives","BTCF0:USTF0",1725261760088,0.44328771,57629.0,57628.0,0.08674144]
["bitfinex-derivatives","BTCF0:USTF0",1725261760292,0.44328771,57629.0,57628.0,0.21897573]
["bitfinex-derivatives","BTCF0:USTF0",1725261760598,0.44328771,57629.0,57628.0,0.08674144]
["bitfinex-derivatives","BTCF0:USTF0",1725261761480,0.060737,57628.0,57627.0,0.08674144]
["bitfinex-derivatives","BTCF0:USTF0",1725261761686,0.621937,57628.0,57627.0,0.21897573]
["bitfinex-derivatives","BTCF0:USTF0",1725261761881,0.81822772,57628.0,57627.0,0.21897573]
["bitfinex-derivatives","BTCF0:USTF0",1725261762485,0.81822772,57628.0,57627.0,0.08674144]
["bitfinex-derivatives","BTCF0:USTF0",1725261765506,0.67749072,57628.0,57627.0,0.08674144]
["bitfinex-derivatives","BTCF0:USTF0",1725261765690,0.75749072,57628.0,57627.0,0.08674144]
["bitfinex-derivatives","BTCF0:USTF0",1725261765999,0.76108603,57628.0,57627.0,0.08674144]
["bitfinex-derivatives","BTCF0:USTF0",1725261766399,0.81822772,57628.0,57627.0,0.08674144]
["bitfinex-derivatives","BTCF0:USTF0",1725261766699,0.060742,57623.0,57622.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725261767000,0.69783342,57623.0,57622.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725261767492,0.69783342,57623.0,57622.0,0.11782469]
["bitfinex-derivatives","BTCF0:USTF0",1725261767493,0.80783342,57623.0,57622.0,0.11782469]
["bitfinex-derivatives","BTCF0:USTF0",1725261767692,0.85948095,57623.0,57622.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725261768289,0.79873895,57623.0,57619.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725261768497,0.0804,57620.0,57614.0,0.08668058]
["bitfinex-derivatives","BTCF0:USTF0",1725261768696,0.421951,57615.0,57613.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725261768997,0.1945454,57614.0,57613.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725261769394,0.2552974,57614.0,57613.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725261769993,0.3952974,57614.0,57613.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725261773700,0.39906024,57614.0,57613.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725261774007,0.39906024,57614.0,57613.0,0.11770373]
["bitfinex-derivatives","BTCF0:USTF0",1725261775498,0.39906024,57614.0,57613.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725261778610,0.50906024,57614.0,57613.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725261787311,0.060756,57610.0,57609.0,0.06920373]
["bitfinex-derivatives","BTCF0:USTF0",1725261787503,0.201156,57610.0,57609.0,0.06920373]
["bitfinex-derivatives","BTCF0:USTF0",1725261787706,0.060758,57608.0,57607.0,0.06920373]
["bitfinex-derivatives","BTCF0:USTF0",1725261787904,0.060759,57607.0,57606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725261788110,0.061159,57607.0,57606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725261788409,0.36433247,57607.0,57606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725261789317,0.36433247,57607.0,57600.0,0.06920373]
["bitfinex-derivatives","BTCF0:USTF0",1725261789318,0.060764,57602.0,57600.0,0.06920373]
["bitfinex-derivatives","BTCF0:USTF0",1725261789504,0.060766,57600.0,57599.0,0.06920373]
["bitfinex-derivatives","BTCF0:USTF0",1725261789709,0.061166,57600.0,57598.0,0.06920373]
["bitfinex-derivatives","BTCF0:USTF0",1725261790016,0.061166,57600.0,57596.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725261790017,0.0804,57599.0,57597.0,0.06920373]
["bitfinex-derivatives","BTCF0:USTF0",1725261790221,0.3612,57598.0,57597.0,0.06920373]
["bitfinex-derivatives","BTCF0:USTF0",1725261790518,0.1858209,57598.0,57596.0,0.11500373]
["bitfinex-derivatives","BTCF0:USTF0",1725261790708,0.0004,57597.0,57596.0,0.11500373]
["bitfinex-derivatives","BTCF0:USTF0",1725261790908,0.0004,57597.0,57596.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725261791105,0.1914807,57597.0,57596.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725261791819,0.2714807,57597.0,57596.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725261792215,0.2714807,57597.0,57596.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1725261794915,0.14804955,57597.0,57596.0,0.32554286]
["bitfinex-derivatives","BTCF0:USTF0",1725261795218,0.14804955,57597.0,57596.0,0.32581383]
["bitfinex-derivatives","BTCF0:USTF0",1725261795414,0.14804955,57597.0,57596.0,0.23926091]
["bitfinex-derivatives","BTCF0:USTF0",1725261795827,0.14804955,57597.0,57596.0,4.00926091]
["bitfinex-derivatives","BTCF0:USTF0",1725261796120,0.14804955,57597.0,57596.0,4.53014091]
["bitfinex-derivatives","BTCF0:USTF0",1725261796322,0.3608,57604.0,57603.0,0.060763]
["bitfinex-derivatives","BTCF0:USTF0",1725261796719,0.6310113,57604.0,57603.0,0.14733409]
["bitfinex-derivatives","BTCF0:USTF0",1725261797022,0.2702113,57604.0,57603.0,0.27961656]
["bitfinex-derivatives","BTCF0:USTF0",1725261797525,0.2702113,57604.0,57603.0,0.19304547]
["bitfinex-derivatives","BTCF0:USTF0",1725261797711,0.2702113,57604.0,57603.0,0.27966446]
["bitfinex-derivatives","BTCF0:USTF0",1725261797918,0.1902113,57604.0,57603.0,0.14738199]
["bitfinex-derivatives","BTCF0:USTF0",1725261798115,0.1902113,57604.0,57603.0,0.19304555]
["bitfinex-derivatives","BTCF0:USTF0",1725261798332,0.1912113,57604.0,57603.0,0.20604555]
["bitfinex-derivatives","BTCF0:USTF0",1725261800024,0.1912113,57604.0,57603.0,0.20603977]
["bitfinex-derivatives","BTCF0:USTF0",1725261800420,0.1912113,57604.0,57603.0,1.4105893]
["bitfinex-derivatives","BTCF0:USTF0",1725261800613,0.00026029,57607.0,57606.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1725261800817,0.00026029,57607.0,57606.0,0.89774896]
["bitfinex-derivatives","BTCF0:USTF0",1725261801020,0.00026029,57607.0,57606.0,1.39379677]
["bitfinex-derivatives","BTCF0:USTF0",1725261801222,0.00026029,57607.0,57606.0,1.49774724]
["bitfinex-derivatives","BTCF0:USTF0",1725261801527,0.00026029,57607.0,57606.0,1.39379677]
["bitfinex-derivatives","BTCF0:USTF0",1725261802022,0.00126029,57607.0,57606.0,1.32579677]
["bitfinex-derivatives","BTCF0:USTF0",1725261804028,0.00126029,57607.0,57606.0,1.68659677]
["bitfinex-derivatives","BTCF0:USTF0",1725261807627,0.05164753,57624.0,57607.0,0.060759]
["bitfinex-derivatives","BTCF0:USTF0",1725261807835,0.05164753,57625.0,57624.0,0.060741]
["bitfinex-derivatives","BTCF0:USTF0",1725261808018,0.05164753,57626.0,57624.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1725261808223,0.26355487,57626.0,57625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261808424,0.26355487,57626.0,57624.0,0.060741]
["bitfinex-derivatives","BTCF0:USTF0",1725261808625,0.0004,57625.0,57624.0,0.060741]
["bitfinex-derivatives","BTCF0:USTF0",1725261808828,0.19395487,57625.0,57624.0,0.060741]
["bitfinex-derivatives","BTCF0:USTF0",1725261809822,0.19395487,57625.0,57624.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1725261810426,0.0004,57625.0,57624.0,0.943141]
["bitfinex-derivatives","BTCF0:USTF0",1725261810731,0.009,57626.0,57624.0,1.72486607]
["bitfinex-derivatives","BTCF0:USTF0",1725261810926,0.009,57626.0,57625.0,0.65322507]
["bitfinex-derivatives","BTCF0:USTF0",1725261811226,0.00026029,57631.0,57625.0,0.65322507]
["bitfinex-derivatives","BTCF0:USTF0",1725261811431,0.00026029,57631.0,57630.0,0.421935]
["bitfinex-derivatives","BTCF0:USTF0",1725261811827,0.00026029,57631.0,57630.0,0.942495]
["bitfinex-derivatives","BTCF0:USTF0",1725261812725,0.00026029,57631.0,57630.0,0.945495]
["bitfinex-derivatives","BTCF0:USTF0",1725261813731,0.00026029,57631.0,57630.0,0.424935]
["bitfinex-derivatives","BTCF0:USTF0",1725261814524,0.00026029,57631.0,57630.0,0.49395029]
["bitfinex-derivatives","BTCF0:USTF0",1725261815122,0.00026029,57631.0,57630.0,0.49757179]
["bitfinex-derivatives","BTCF0:USTF0",1725261815635,0.00026029,57631.0,57630.0,0.4285565]
["bitfinex-derivatives","BTCF0:USTF0",1725261819342,0.00026029,57631.0,57630.0,0.48026123]
["bitfinex-derivatives","BTCF0:USTF0",1725261820623,0.00026029,57631.0,57630.0,0.48026307]
["bitfinex-derivatives","BTCF0:USTF0",1725261821240,0.00026029,57631.0,57630.0,0.4285565]
["bitfinex-derivatives","BTCF0:USTF0",1725261821433,0.00026029,57631.0,57630.0,0.48025857]
["bitfinex-derivatives","BTCF0:USTF0",1725261821633,0.00026029,57631.0,57630.0,0.4285565]
["bitfinex-derivatives","BTCF0:USTF0",1725261821833,0.00126029,57631.0,57630.0,0.4285565]
["bitfinex-derivatives","BTCF0:USTF0",1725261824037,0.00126029,57631.0,57630.0,0.5085565]
["bitfinex-derivatives","BTCF0:USTF0",1725261826744,0.00126029,57631.0,57630.0,0.504935]
["bitfinex-derivatives","BTCF0:USTF0",1725261827035,0.00126029,57631.0,57630.0,0.424935]
["bitfinex-derivatives","BTCF0:USTF0",1725261828736,0.06199429,57631.0,57630.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725261829039,1.48685105,57631.0,57630.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725261829629,0.060741,57624.0,57620.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725261829842,0.611941,57624.0,57620.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725261830139,1.97577544,57624.0,57620.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725261830339,1.37577544,57624.0,57620.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725261830740,1.37577544,57624.0,57623.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725261830741,1.97677544,57624.0,57623.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725261831045,1.97677544,57624.0,57623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725261831539,1.97777544,57624.0,57623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725261831939,1.97677544,57624.0,57623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725261832336,0.0014,57624.0,57623.0,0.786342]
["bitfinex-derivatives","BTCF0:USTF0",1725261832754,0.0014,57624.0,57623.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1725261833041,0.0014,57624.0,57623.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1725261833945,0.0004,57624.0,57623.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725261834137,0.0034,57624.0,57623.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725261838452,0.0034,57624.0,57623.0,4.21727616]
["bitfinex-derivatives","BTCF0:USTF0",1725261840043,0.0034,57624.0,57623.0,4.2000481]
["bitfinex-derivatives","BTCF0:USTF0",1725261841752,0.0034,57624.0,57623.0,0.4300481]
["bitfinex-derivatives","BTCF0:USTF0",1725261842052,0.18585728,57624.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725261842551,0.30585728,57624.0,57623.0,0.41273608]
["bitfinex-derivatives","BTCF0:USTF0",1725261842742,0.30585728,57624.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725261843358,0.060744,57621.0,57620.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725261843563,1.441384,57621.0,57620.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725261843863,1.62301192,57621.0,57620.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725261844058,1.02341192,57621.0,57620.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725261844464,1.62341192,57621.0,57620.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725261845760,1.62341192,57621.0,57620.0,0.00426029]
["bitfinex-derivatives","BTCF0:USTF0",1725261845761,1.67494896,57621.0,57620.0,0.00426029]
["bitfinex-derivatives","BTCF0:USTF0",1725261846271,1.62341192,57621.0,57620.0,0.00426029]
["bitfinex-derivatives","BTCF0:USTF0",1725261849785,1.62341192,57621.0,57606.0,0.0692481]
["bitfinex-derivatives","BTCF0:USTF0",1725261849786,0.52068,57620.0,57606.0,0.0692481]
["bitfinex-derivatives","BTCF0:USTF0",1725261850077,0.8616,57607.0,57601.0,0.05189326]
["bitfinex-derivatives","BTCF0:USTF0",1725261850282,0.060767,57600.0,57597.0,0.05189326]
["bitfinex-derivatives","BTCF0:USTF0",1725261850482,0.060767,57600.0,57599.0,0.05189326]
["bitfinex-derivatives","BTCF0:USTF0",1725261850884,0.25539474,57600.0,57599.0,0.05189326]
["bitfinex-derivatives","BTCF0:USTF0",1725261851381,0.060768,57599.0,57597.0,0.05189326]
["bitfinex-derivatives","BTCF0:USTF0",1725261851583,0.060768,57599.0,57598.0,0.05189326]
["bitfinex-derivatives","BTCF0:USTF0",1725261851880,0.2408283,57599.0,57598.0,0.05189326]
["bitfinex-derivatives","BTCF0:USTF0",1725261852079,0.2408283,57599.0,57593.0,0.06919129]
["bitfinex-derivatives","BTCF0:USTF0",1725261852080,0.2408283,57599.0,57597.0,0.05189326]
["bitfinex-derivatives","BTCF0:USTF0",1725261852279,0.2408283,57599.0,57596.0,0.05189326]
["bitfinex-derivatives","BTCF0:USTF0",1725261852474,0.2418283,57599.0,57597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725261853172,0.2418283,57599.0,57598.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725261853678,0.2428283,57599.0,57598.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725261854279,0.2418283,57599.0,57598.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725261854581,0.2428283,57599.0,57598.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725261854778,0.2428283,57599.0,57595.0,0.05189326]
["bitfinex-derivatives","BTCF0:USTF0",1725261855885,0.14,57596.0,57595.0,0.05189326]
["bitfinex-derivatives","BTCF0:USTF0",1725261856377,0.14,57596.0,57594.0,0.05189326]
["bitfinex-derivatives","BTCF0:USTF0",1725261856378,0.33134359,57596.0,57594.0,0.05189326]
["bitfinex-derivatives","BTCF0:USTF0",1725261856570,0.33134359,57596.0,57595.0,0.05189326]
["bitfinex-derivatives","BTCF0:USTF0",1725261857284,0.33134359,57596.0,57594.0,0.05189326]
["bitfinex-derivatives","BTCF0:USTF0",1725261857479,0.33134359,57596.0,57595.0,0.05189326]
["bitfinex-derivatives","BTCF0:USTF0",1725261857786,0.33234359,57596.0,57595.0,0.05189326]
["bitfinex-derivatives","BTCF0:USTF0",1725261858177,0.33234359,57596.0,57594.0,0.05189326]
["bitfinex-derivatives","BTCF0:USTF0",1725261858370,0.39411459,57596.0,57594.0,0.05189326]
["bitfinex-derivatives","BTCF0:USTF0",1725261859170,0.39411459,57596.0,57595.0,0.05189326]
["bitfinex-derivatives","BTCF0:USTF0",1725261859572,0.39411459,57596.0,57594.0,0.05189326]
["bitfinex-derivatives","BTCF0:USTF0",1725261859978,0.52411459,57596.0,57594.0,0.05189326]
["bitfinex-derivatives","BTCF0:USTF0",1725261860180,0.52411459,57596.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725261860689,0.52311459,57596.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725261860873,0.52411459,57596.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725261862886,0.060775,57592.0,57591.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725261863080,0.300775,57592.0,57591.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725261863278,0.48444907,57592.0,57591.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725261864081,0.48544907,57592.0,57591.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725261865089,0.48644907,57592.0,57591.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725261865982,0.49012407,57592.0,57591.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725261868688,0.85092407,57592.0,57591.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725261868887,0.85092407,57592.0,57591.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725261870078,0.84992407,57592.0,57591.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725261870281,0.85092407,57592.0,57591.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725261870480,0.060778,57589.0,57588.0,0.05182181]
["bitfinex-derivatives","BTCF0:USTF0",1725261870690,0.310778,57589.0,57585.0,0.05182181]
["bitfinex-derivatives","BTCF0:USTF0",1725261870898,0.561581,57586.0,57585.0,0.05182181]
["bitfinex-derivatives","BTCF0:USTF0",1725261871089,0.060782,57585.0,57584.0,0.05182181]
["bitfinex-derivatives","BTCF0:USTF0",1725261871288,0.060782,57585.0,57579.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1725261871289,0.060786,57582.0,57581.0,0.06919129]
["bitfinex-derivatives","BTCF0:USTF0",1725261871788,0.24988787,57582.0,57580.0,0.06919129]
["bitfinex-derivatives","BTCF0:USTF0",1725261872587,0.24988787,57582.0,57581.0,0.06919129]
["bitfinex-derivatives","BTCF0:USTF0",1725261873187,0.060787,57581.0,57579.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1725261873395,0.200788,57580.0,57579.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1725261873603,0.39904358,57580.0,57579.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1725261875393,0.40004358,57580.0,57579.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1725261875796,0.40004358,57580.0,57579.0,0.162289]
["bitfinex-derivatives","BTCF0:USTF0",1725261875797,0.19925558,57580.0,57579.0,0.162289]
["bitfinex-derivatives","BTCF0:USTF0",1725261875995,0.20025558,57580.0,57579.0,0.162289]
["bitfinex-derivatives","BTCF0:USTF0",1725261876399,0.20025558,57580.0,57579.0,0.24876516]
["bitfinex-derivatives","BTCF0:USTF0",1725261876694,0.20025558,57580.0,57579.0,0.162289]
["bitfinex-derivatives","BTCF0:USTF0",1725261877101,0.20025558,57580.0,57579.0,0.38109233]
["bitfinex-derivatives","BTCF0:USTF0",1725261877291,0.20025558,57580.0,57579.0,0.29461617]
["bitfinex-derivatives","BTCF0:USTF0",1725261877491,0.20025558,57580.0,57579.0,0.162289]
["bitfinex-derivatives","BTCF0:USTF0",1725261877993,0.002,57580.0,57579.0,0.162289]
["bitfinex-derivatives","BTCF0:USTF0",1725261878194,0.002,57580.0,57579.0,0.38114441]
["bitfinex-derivatives","BTCF0:USTF0",1725261879198,0.002,57580.0,57579.0,0.29461325]
["bitfinex-derivatives","BTCF0:USTF0",1725261880196,0.0024,57580.0,57579.0,0.29461325]
["bitfinex-derivatives","BTCF0:USTF0",1725261881599,0.20278588,57580.0,57579.0,0.32044743]
["bitfinex-derivatives","BTCF0:USTF0",1725261881793,0.20278588,57580.0,57579.0,0.18812318]
["bitfinex-derivatives","BTCF0:USTF0",1725261882110,0.20278588,57580.0,57579.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1725261885503,0.20278588,57580.0,57579.0,0.2338317]
["bitfinex-derivatives","BTCF0:USTF0",1725261888109,0.20278588,57580.0,57579.0,0.2946207]
["bitfinex-derivatives","BTCF0:USTF0",1725261888697,0.20278588,57580.0,57579.0,4.0646207]
["bitfinex-derivatives","BTCF0:USTF0",1725261889816,0.20278588,57580.0,57579.0,4.06461562]
["bitfinex-derivatives","BTCF0:USTF0",1725261890516,0.15934315,57580.0,57579.0,4.06461562]
["bitfinex-derivatives","BTCF0:USTF0",1725261891004,0.15934315,57580.0,57579.0,4.00382662]
["bitfinex-derivatives","BTCF0:USTF0",1725261891408,0.15934315,57580.0,57579.0,4.00422662]
["bitfinex-derivatives","BTCF0:USTF0",1725261891612,0.15934315,57580.0,57579.0,0.23422662]
["bitfinex-derivatives","BTCF0:USTF0",1725261892405,0.22013115,57580.0,57579.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725261893413,0.15934315,57580.0,57579.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725261893612,0.15934315,57580.0,57579.0,0.1365051]
["bitfinex-derivatives","BTCF0:USTF0",1725261894109,0.15934315,57580.0,57579.0,0.26883557]
["bitfinex-derivatives","BTCF0:USTF0",1725261895212,0.15934315,57580.0,57579.0,0.18213047]
["bitfinex-derivatives","BTCF0:USTF0",1725261895406,0.15934315,57580.0,57579.0,0.26887304]
["bitfinex-derivatives","BTCF0:USTF0",1725261895612,0.15934315,57580.0,57579.0,0.18213047]
["bitfinex-derivatives","BTCF0:USTF0",1725261897814,0.15934315,57580.0,57579.0,0.24291947]
["bitfinex-derivatives","BTCF0:USTF0",1725261899215,0.15934315,57580.0,57579.0,0.34681633]
["bitfinex-derivatives","BTCF0:USTF0",1725261900614,0.05149324,57590.0,57584.0,0.060783]
["bitfinex-derivatives","BTCF0:USTF0",1725261900822,0.15149324,57590.0,57585.0,0.54283047]
["bitfinex-derivatives","BTCF0:USTF0",1725261901018,0.20110555,57587.0,57586.0,0.13233047]
["bitfinex-derivatives","BTCF0:USTF0",1725261901211,0.20110555,57589.0,57586.0,3.90233047]
["bitfinex-derivatives","BTCF0:USTF0",1725261901520,0.19944276,57590.0,57587.0,0.18173047]
["bitfinex-derivatives","BTCF0:USTF0",1725261901713,0.25944276,57590.0,57588.0,0.13233047]
["bitfinex-derivatives","BTCF0:USTF0",1725261901914,0.061,57590.0,57589.0,0.13233047]
["bitfinex-derivatives","BTCF0:USTF0",1725261902219,0.26044276,57590.0,57589.0,0.13231827]
["bitfinex-derivatives","BTCF0:USTF0",1725261902619,0.25944276,57590.0,57589.0,0.13231827]
["bitfinex-derivatives","BTCF0:USTF0",1725261902812,0.26044276,57590.0,57589.0,0.13231827]
["bitfinex-derivatives","BTCF0:USTF0",1725261903828,0.26144276,57590.0,57589.0,0.13231827]
["bitfinex-derivatives","BTCF0:USTF0",1725261904121,0.26144276,57590.0,57589.0,0.19309627]
["bitfinex-derivatives","BTCF0:USTF0",1725261904823,0.26044276,57590.0,57589.0,0.19409627]
["bitfinex-derivatives","BTCF0:USTF0",1725261905518,0.26044276,57590.0,57589.0,0.13331827]
["bitfinex-derivatives","BTCF0:USTF0",1725261906218,0.25944276,57590.0,57589.0,0.22008697]
["bitfinex-derivatives","BTCF0:USTF0",1725261906622,0.26044276,57590.0,57589.0,0.13431827]
["bitfinex-derivatives","BTCF0:USTF0",1725261907321,0.26044276,57590.0,57589.0,0.22108496]
["bitfinex-derivatives","BTCF0:USTF0",1725261907519,0.26044276,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725261907717,0.26044276,57590.0,57589.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1725261907914,0.26044276,57590.0,57589.0,0.107878]
["bitfinex-derivatives","BTCF0:USTF0",1725261908110,0.26044276,57590.0,57589.0,0.19464469]
["bitfinex-derivatives","BTCF0:USTF0",1725261908716,0.20044276,57590.0,57589.0,0.19464469]
["bitfinex-derivatives","BTCF0:USTF0",1725261909222,0.20044276,57590.0,57589.0,0.107878]
["bitfinex-derivatives","BTCF0:USTF0",1725261909419,0.20044276,57590.0,57589.0,0.19464469]
["bitfinex-derivatives","BTCF0:USTF0",1725261910418,0.20044276,57590.0,57589.0,0.32695928]
["bitfinex-derivatives","BTCF0:USTF0",1725261910617,0.20044276,57590.0,57589.0,0.19464469]
["bitfinex-derivatives","BTCF0:USTF0",1725261910926,0.20044276,57590.0,57589.0,0.32696005]
["bitfinex-derivatives","BTCF0:USTF0",1725261911127,0.20044276,57590.0,57589.0,0.19464469]
["bitfinex-derivatives","BTCF0:USTF0",1725261911423,0.20044276,57590.0,57589.0,0.24019245]
["bitfinex-derivatives","BTCF0:USTF0",1725261913818,0.20044276,57590.0,57589.0,0.32690523]
["bitfinex-derivatives","BTCF0:USTF0",1725261914224,0.34044276,57590.0,57589.0,0.26612723]
["bitfinex-derivatives","BTCF0:USTF0",1725261914427,0.34044276,57590.0,57589.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725261914627,0.40121976,57590.0,57589.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725261916026,0.34121976,57590.0,57589.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725261918233,0.26121976,57590.0,57589.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725261921035,0.34121976,57590.0,57589.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725261921837,0.46121976,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725261922228,0.53019047,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725261922624,0.53019047,57590.0,57589.0,0.07137301]
["bitfinex-derivatives","BTCF0:USTF0",1725261922625,0.46121976,57590.0,57589.0,0.07137301]
["bitfinex-derivatives","BTCF0:USTF0",1725261923141,0.46121976,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725261923430,0.46121976,57590.0,57589.0,0.07139352]
["bitfinex-derivatives","BTCF0:USTF0",1725261925540,0.46121976,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725261926637,0.82201976,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725261927532,0.82201976,57590.0,57589.0,0.0714039]
["bitfinex-derivatives","BTCF0:USTF0",1725261927736,1.40371676,57590.0,57589.0,0.0714039]
["bitfinex-derivatives","BTCF0:USTF0",1725261927932,1.40371676,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725261928443,2.00371676,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725261928646,1.40371676,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725261929734,2.00371676,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725261929949,1.32371676,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725261930143,1.40371676,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725261930537,2.00371676,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725261930733,2.07268747,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725261931048,0.52096,57589.0,57564.0,0.08671278]
["bitfinex-derivatives","BTCF0:USTF0",1725261931240,0.52096,57589.0,57568.0,0.05199775]
["bitfinex-derivatives","BTCF0:USTF0",1725261931241,0.060799,57569.0,57568.0,0.05199775]
["bitfinex-derivatives","BTCF0:USTF0",1725261931438,0.060801,57567.0,57565.0,0.05199775]
["bitfinex-derivatives","BTCF0:USTF0",1725261931643,0.060803,57565.0,57564.0,0.05199775]
["bitfinex-derivatives","BTCF0:USTF0",1725261931941,0.61550441,57565.0,57564.0,0.05199775]
["bitfinex-derivatives","BTCF0:USTF0",1725261932335,0.61550441,57565.0,57556.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725261932336,0.060805,57563.0,57562.0,0.05199775]
["bitfinex-derivatives","BTCF0:USTF0",1725261932537,0.140805,57563.0,57562.0,0.05199775]
["bitfinex-derivatives","BTCF0:USTF0",1725261932737,0.33500856,57563.0,57562.0,0.05199775]
["bitfinex-derivatives","BTCF0:USTF0",1725261933343,0.33500856,57563.0,57552.0,0.08671278]
["bitfinex-derivatives","BTCF0:USTF0",1725261933344,0.40420356,57563.0,57560.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261933644,0.40420356,57563.0,57559.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261933645,0.060809,57560.0,57559.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261933846,0.501609,57560.0,57559.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261934046,0.76101216,57560.0,57559.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261934349,0.76101216,57560.0,57558.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261935039,0.76201216,57560.0,57558.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261935340,0.76201216,57560.0,57557.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261935731,0.56120316,57560.0,57557.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261935944,0.70120316,57560.0,57558.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261936138,0.70220316,57560.0,57558.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261936339,0.70220316,57560.0,57557.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261936549,0.70120316,57560.0,57557.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261937039,0.70220316,57560.0,57557.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261937238,0.70220316,57560.0,57556.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261937438,0.70120316,57560.0,57556.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261937639,0.70220316,57560.0,57556.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261937839,0.70220316,57560.0,57559.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261938233,0.70220316,57560.0,57558.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261938742,0.0004,57559.0,57558.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261939140,0.18452965,57559.0,57558.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261939452,0.18452965,57559.0,57558.0,3.82191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261940242,0.18452965,57559.0,57558.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725261940741,0.18552965,57559.0,57558.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725261940933,0.18652965,57559.0,57558.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725261942042,0.18652965,57559.0,57556.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261942247,0.0004,57557.0,57556.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261942637,0.1960268,57557.0,57556.0,0.05191701]
["bitfinex-derivatives","BTCF0:USTF0",1725261943946,0.1960268,57557.0,57555.0,0.109314]
["bitfinex-derivatives","BTCF0:USTF0",1725261943947,0.1980268,57557.0,57555.0,0.109314]
["bitfinex-derivatives","BTCF0:USTF0",1725261944151,0.0004,57556.0,57555.0,0.109314]
["bitfinex-derivatives","BTCF0:USTF0",1725261946443,0.0014,57556.0,57555.0,0.109314]
["bitfinex-derivatives","BTCF0:USTF0",1725261947541,0.0014,57556.0,57555.0,0.16111054]
["bitfinex-derivatives","BTCF0:USTF0",1725261947746,0.0024,57556.0,57555.0,0.16111054]
["bitfinex-derivatives","BTCF0:USTF0",1725261948140,0.0024,57556.0,57555.0,1.370554]
["bitfinex-derivatives","BTCF0:USTF0",1725261948638,0.0024,57556.0,57555.0,1.43996502]
["bitfinex-derivatives","BTCF0:USTF0",1725261948843,0.0024,57556.0,57555.0,5.20996502]
["bitfinex-derivatives","BTCF0:USTF0",1725261949048,0.0024,57556.0,57555.0,4.60996502]
["bitfinex-derivatives","BTCF0:USTF0",1725261949254,0.0024,57556.0,57555.0,5.140554]
["bitfinex-derivatives","BTCF0:USTF0",1725261949747,0.0024,57556.0,57555.0,5.14415308]
["bitfinex-derivatives","BTCF0:USTF0",1725261952753,0.0608,57568.0,57561.0,0.060808]
["bitfinex-derivatives","BTCF0:USTF0",1725261952952,0.0608,57568.0,57565.0,0.05187498]
["bitfinex-derivatives","BTCF0:USTF0",1725261952953,0.18441603,57568.0,57565.0,0.05187498]
["bitfinex-derivatives","BTCF0:USTF0",1725261953161,0.18441603,57568.0,57566.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725261953162,0.19621139,57567.0,57566.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725261953354,0.31621139,57567.0,57566.0,0.09907498]
["bitfinex-derivatives","BTCF0:USTF0",1725261954239,0.31621139,57567.0,57566.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725261955056,0.19721139,57567.0,57566.0,0.56832]
["bitfinex-derivatives","BTCF0:USTF0",1725261955249,0.001,57567.0,57566.0,1.229122]
["bitfinex-derivatives","BTCF0:USTF0",1725261955553,0.001,57567.0,57566.0,1.3155803]
["bitfinex-derivatives","BTCF0:USTF0",1725261955747,0.001,57567.0,57566.0,4.399122]
["bitfinex-derivatives","BTCF0:USTF0",1725261955945,0.002,57567.0,57566.0,4.480122]
["bitfinex-derivatives","BTCF0:USTF0",1725261956551,0.002,57567.0,57566.0,4.5665803]
["bitfinex-derivatives","BTCF0:USTF0",1725261956752,0.002,57567.0,57566.0,5.1665803]
["bitfinex-derivatives","BTCF0:USTF0",1725261957345,0.002,57567.0,57566.0,5.29893007]
["bitfinex-derivatives","BTCF0:USTF0",1725261957746,0.002,57567.0,57566.0,4.70260653]
["bitfinex-derivatives","BTCF0:USTF0",1725261957949,0.002,57567.0,57566.0,5.22260653]
["bitfinex-derivatives","BTCF0:USTF0",1725261958353,0.002,57567.0,57566.0,5.13614823]
["bitfinex-derivatives","BTCF0:USTF0",1725261960050,0.3608,57582.0,57571.0,0.060797]
["bitfinex-derivatives","BTCF0:USTF0",1725261960248,0.3608,57582.0,57571.0,0.69394677]
["bitfinex-derivatives","BTCF0:USTF0",1725261960449,0.3608,57582.0,57571.0,1.21502677]
["bitfinex-derivatives","BTCF0:USTF0",1725261960655,0.3608,57582.0,57571.0,1.81502677]
["bitfinex-derivatives","BTCF0:USTF0",1725261960958,0.36445344,57582.0,57571.0,5.58502677]
["bitfinex-derivatives","BTCF0:USTF0",1725261961259,0.36445344,57582.0,57571.0,5.58600943]
["bitfinex-derivatives","BTCF0:USTF0",1725261961758,0.14,57576.0,57571.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1725261961953,0.32252196,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725261962146,0.18252196,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725261962547,0.00026054,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725261962954,0.00026054,57572.0,57571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725261963158,0.00388413,57572.0,57571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725261963651,0.00026054,57572.0,57571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725261967967,0.1846567,57572.0,57571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725261971864,0.1846567,57572.0,57571.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725261972161,0.1846567,57572.0,57571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725261973163,0.1846567,57572.0,57571.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1725261973370,0.00026054,57572.0,57571.0,0.111997]
["bitfinex-derivatives","BTCF0:USTF0",1725261973760,0.00026054,57572.0,57571.0,3.881997]
["bitfinex-derivatives","BTCF0:USTF0",1725261974263,0.11237863,57583.0,57576.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1725261974460,0.060784,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261974767,0.25599944,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261975363,0.25599944,57583.0,57582.0,0.05239181]
["bitfinex-derivatives","BTCF0:USTF0",1725261975959,0.25599944,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261976367,0.25999944,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261976567,0.26199944,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261977166,0.27599944,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261977379,0.21521544,57583.0,57582.0,0.06972242]
["bitfinex-derivatives","BTCF0:USTF0",1725261978170,0.21521544,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261978678,0.02,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261979275,0.02,57583.0,57582.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1725261979480,0.02,57583.0,57582.0,0.421985]
["bitfinex-derivatives","BTCF0:USTF0",1725261979660,0.02,57583.0,57582.0,0.561985]
["bitfinex-derivatives","BTCF0:USTF0",1725261979864,0.02,57583.0,57582.0,0.74050356]
["bitfinex-derivatives","BTCF0:USTF0",1725261981373,0.02,57583.0,57582.0,0.60050356]
["bitfinex-derivatives","BTCF0:USTF0",1725261982177,0.02,57583.0,57582.0,0.74050356]
["bitfinex-derivatives","BTCF0:USTF0",1725261982572,0.00026054,57588.0,57582.0,1.20071856]
["bitfinex-derivatives","BTCF0:USTF0",1725261982782,0.00026054,57588.0,57587.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725261983073,0.00026054,57588.0,57587.0,0.57049495]
["bitfinex-derivatives","BTCF0:USTF0",1725261983774,0.01126054,57588.0,57587.0,0.63127495]
["bitfinex-derivatives","BTCF0:USTF0",1725261984579,0.00626054,57588.0,57587.0,0.56198]
["bitfinex-derivatives","BTCF0:USTF0",1725261985276,0.00626054,57588.0,57587.0,0.63127495]
["bitfinex-derivatives","BTCF0:USTF0",1725261985475,0.00626054,57588.0,57587.0,1.68294]
["bitfinex-derivatives","BTCF0:USTF0",1725261985698,0.05531492,57601.0,57595.0,0.060772]
["bitfinex-derivatives","BTCF0:USTF0",1725261985864,0.060764,57603.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261985865,0.05159463,57603.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261986071,0.1970261,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261986369,0.1970261,57602.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261986569,0.2577901,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261986781,0.060764,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261987086,0.2563141,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261987670,0.2703141,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725261988376,0.2733141,57602.0,57601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261992380,0.2125501,57602.0,57601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725261992678,0.2125501,57602.0,57588.0,0.05192501]
["bitfinex-derivatives","BTCF0:USTF0",1725261992679,0.060771,57596.0,57588.0,0.05192501]
["bitfinex-derivatives","BTCF0:USTF0",1725261992871,0.060771,57596.0,57586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725261992872,1.281971,57596.0,57587.0,0.05192501]
["bitfinex-derivatives","BTCF0:USTF0",1725261993076,1.281971,57596.0,57585.0,0.05192501]
["bitfinex-derivatives","BTCF0:USTF0",1725261993077,2.00227992,57596.0,57585.0,0.05192501]
["bitfinex-derivatives","BTCF0:USTF0",1725261993777,2.06305092,57596.0,57584.0,0.05192501]
["bitfinex-derivatives","BTCF0:USTF0",1725261993979,2.08205092,57596.0,57595.0,0.00226054]
["bitfinex-derivatives","BTCF0:USTF0",1725261995184,2.08405092,57596.0,57595.0,0.00226054]
["bitfinex-derivatives","BTCF0:USTF0",1725261995888,2.08605092,57596.0,57595.0,0.00226054]
["bitfinex-derivatives","BTCF0:USTF0",1725261996887,2.13752722,57596.0,57595.0,0.00226054]
["bitfinex-derivatives","BTCF0:USTF0",1725261997388,2.08605092,57596.0,57595.0,0.00226054]
["bitfinex-derivatives","BTCF0:USTF0",1725261997880,1.48605092,57596.0,57595.0,0.00226054]
["bitfinex-derivatives","BTCF0:USTF0",1725261998386,1.48973719,57596.0,57595.0,0.00226054]
["bitfinex-derivatives","BTCF0:USTF0",1725262000890,0.96885719,57596.0,57595.0,0.00226054]
["bitfinex-derivatives","BTCF0:USTF0",1725262001980,1.02033349,57596.0,57595.0,0.00226054]
["bitfinex-derivatives","BTCF0:USTF0",1725262002587,0.96885719,57596.0,57595.0,0.00226054]
["bitfinex-derivatives","BTCF0:USTF0",1725262002776,1.02040996,57596.0,57595.0,0.00226054]
["bitfinex-derivatives","BTCF0:USTF0",1725262003686,1.0204254,57596.0,57595.0,0.00226054]
["bitfinex-derivatives","BTCF0:USTF0",1725262004992,0.96885719,57596.0,57595.0,0.00226054]
["bitfinex-derivatives","BTCF0:USTF0",1725262012705,1.03765003,57596.0,57595.0,0.00226054]
["bitfinex-derivatives","BTCF0:USTF0",1725262013085,0.96885719,57596.0,57595.0,0.00226054]
["bitfinex-derivatives","BTCF0:USTF0",1725262016698,0.96885719,57596.0,57595.0,3.77226054]
["bitfinex-derivatives","BTCF0:USTF0",1725262017091,0.96885719,57596.0,57595.0,0.00226054]
["bitfinex-derivatives","BTCF0:USTF0",1725262017496,0.96885719,57596.0,57595.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725262017690,0.96885719,57596.0,57586.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725262017691,2.07896619,57596.0,57591.0,0.05192501]
["bitfinex-derivatives","BTCF0:USTF0",1725262017885,0.1404,57592.0,57591.0,0.05192501]
["bitfinex-derivatives","BTCF0:USTF0",1725262018098,0.1904,57592.0,57591.0,0.05192501]
["bitfinex-derivatives","BTCF0:USTF0",1725262018298,0.38848342,57592.0,57591.0,0.05192501]
["bitfinex-derivatives","BTCF0:USTF0",1725262018802,0.51003342,57592.0,57591.0,0.05192501]
["bitfinex-derivatives","BTCF0:USTF0",1725262019094,0.51003342,57592.0,57591.0,0.05292501]
["bitfinex-derivatives","BTCF0:USTF0",1725262019501,0.51003342,57592.0,57591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725262019895,0.43003342,57592.0,57591.0,0.05302602]
["bitfinex-derivatives","BTCF0:USTF0",1725262020092,1.09095342,57592.0,57591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725262020496,0.58103342,57592.0,57591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725262021393,0.58103342,57592.0,57591.0,0.05402602]
["bitfinex-derivatives","BTCF0:USTF0",1725262021592,0.58103342,57592.0,57591.0,0.05302602]
["bitfinex-derivatives","BTCF0:USTF0",1725262021902,1.11395342,57592.0,57591.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725262022097,1.71395342,57592.0,57591.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725262022295,1.82395342,57592.0,57591.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725262023300,1.85210842,57592.0,57591.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725262023502,1.82395342,57592.0,57591.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725262024690,2.18475342,57592.0,57591.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725262025095,2.21290896,57592.0,57591.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725262026106,2.10290896,57592.0,57591.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725262026302,2.14290896,57592.0,57591.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725262026603,2.11475342,57592.0,57591.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725262027206,2.14290917,57592.0,57591.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725262027710,0.12156,57587.0,57586.0,0.0523203]
["bitfinex-derivatives","BTCF0:USTF0",1725262027891,0.72276,57587.0,57586.0,0.0523203]
["bitfinex-derivatives","BTCF0:USTF0",1725262028199,0.72276,57587.0,57586.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262028200,1.50567738,57587.0,57586.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262028905,1.51267738,57587.0,57586.0,0.00126054]
["bitfinex-derivatives","BTCF0:USTF0",1725262029497,0.99171738,57587.0,57586.0,0.00126054]
["bitfinex-derivatives","BTCF0:USTF0",1725262029912,1.44374997,57587.0,57586.0,0.00126054]
["bitfinex-derivatives","BTCF0:USTF0",1725262030208,1.44874997,57587.0,57586.0,0.00126054]
["bitfinex-derivatives","BTCF0:USTF0",1725262030911,1.51765621,57587.0,57586.0,0.00126054]
["bitfinex-derivatives","BTCF0:USTF0",1725262031208,1.4524856,57587.0,57586.0,0.00126054]
["bitfinex-derivatives","BTCF0:USTF0",1725262033208,1.4524856,57587.0,57586.0,0.05329774]
["bitfinex-derivatives","BTCF0:USTF0",1725262034113,1.5124856,57587.0,57586.0,0.00126054]
["bitfinex-derivatives","BTCF0:USTF0",1725262036205,0.060789,57579.0,57578.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725262036514,0.86669635,57579.0,57578.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725262036724,0.93555928,57579.0,57578.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725262037514,0.86669635,57579.0,57578.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725262037817,0.86669635,57579.0,57578.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725262038118,0.060797,57571.0,57570.0,0.05201252]
["bitfinex-derivatives","BTCF0:USTF0",1725262038313,0.0608,57568.0,57567.0,0.05201252]
["bitfinex-derivatives","BTCF0:USTF0",1725262038614,0.82141672,57568.0,57565.0,0.05201252]
["bitfinex-derivatives","BTCF0:USTF0",1725262038812,0.82141672,57568.0,57564.0,0.09781252]
["bitfinex-derivatives","BTCF0:USTF0",1725262038813,0.060803,57565.0,57564.0,0.09781252]
["bitfinex-derivatives","BTCF0:USTF0",1725262039014,0.191203,57565.0,57564.0,0.09781252]
["bitfinex-derivatives","BTCF0:USTF0",1725262039215,0.42566287,57565.0,57564.0,0.09779155]
["bitfinex-derivatives","BTCF0:USTF0",1725262039415,0.42266287,57565.0,57564.0,0.09779155]
["bitfinex-derivatives","BTCF0:USTF0",1725262039617,0.36406903,57565.0,57564.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725262040009,0.28929721,57565.0,57564.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725262040215,0.29029721,57565.0,57564.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725262040418,0.23870337,57565.0,57564.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725262040916,1.30906037,57565.0,57558.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725262041225,0.41261,57559.0,57557.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725262041419,0.060812,57557.0,57556.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725262041719,0.061212,57557.0,57556.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725262041918,0.24946787,57557.0,57556.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725262042230,0.24046787,57557.0,57556.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725262043923,0.24146787,57557.0,57556.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725262044229,0.24446787,57557.0,57556.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725262046121,0.24446787,57557.0,57556.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725262046825,0.19639302,57557.0,57556.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725262049009,0.19539302,57557.0,57556.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725262051921,0.25620502,57557.0,57556.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725262057922,0.33620502,57557.0,57556.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725262058624,0.33620502,57557.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262059020,0.0004,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262059327,0.18131438,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262062320,0.18331438,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262065532,0.24412738,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262067125,0.29572122,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262067522,0.24412738,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262068229,0.32412738,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262071325,0.18331438,57556.0,57555.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1725262071529,0.26331438,57556.0,57555.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1725262071729,0.23502246,57556.0,57555.0,0.19360809]
["bitfinex-derivatives","BTCF0:USTF0",1725262072036,0.26331438,57556.0,57555.0,0.19360809]
["bitfinex-derivatives","BTCF0:USTF0",1725262072338,0.26331438,57556.0,57555.0,0.71484809]
["bitfinex-derivatives","BTCF0:USTF0",1725262072637,0.26331438,57556.0,57555.0,0.19360809]
["bitfinex-derivatives","BTCF0:USTF0",1725262074234,0.26331438,57556.0,57555.0,0.71484809]
["bitfinex-derivatives","BTCF0:USTF0",1725262076535,0.26331438,57556.0,57555.0,0.7148475]
["bitfinex-derivatives","BTCF0:USTF0",1725262076929,0.26331438,57556.0,57555.0,0.80169773]
["bitfinex-derivatives","BTCF0:USTF0",1725262077235,0.31502526,57556.0,57555.0,0.66930423]
["bitfinex-derivatives","BTCF0:USTF0",1725262077533,0.26331438,57556.0,57555.0,0.66930423]
["bitfinex-derivatives","BTCF0:USTF0",1725262078629,0.26331438,57556.0,57555.0,0.80169688]
["bitfinex-derivatives","BTCF0:USTF0",1725262078830,0.18331438,57556.0,57555.0,0.80169686]
["bitfinex-derivatives","BTCF0:USTF0",1725262079035,0.26331438,57556.0,57555.0,0.80169698]
["bitfinex-derivatives","BTCF0:USTF0",1725262079232,0.18331438,57556.0,57555.0,0.66930423]
["bitfinex-derivatives","BTCF0:USTF0",1725262079429,0.26331438,57556.0,57555.0,0.66930423]
["bitfinex-derivatives","BTCF0:USTF0",1725262079634,0.31502526,57556.0,57555.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1725262080130,0.26331438,57556.0,57555.0,0.14806423]
["bitfinex-derivatives","BTCF0:USTF0",1725262080335,0.26331438,57556.0,57555.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1725262081026,0.26331438,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262081227,0.26331438,57556.0,57555.0,0.06987445]
["bitfinex-derivatives","BTCF0:USTF0",1725262081427,0.31101438,57556.0,57555.0,0.06987445]
["bitfinex-derivatives","BTCF0:USTF0",1725262082135,0.44065733,57556.0,57555.0,0.06987445]
["bitfinex-derivatives","BTCF0:USTF0",1725262082635,0.44065733,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262083842,0.37182738,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262084739,0.41702738,57556.0,57555.0,0.05250815]
["bitfinex-derivatives","BTCF0:USTF0",1725262084931,0.41702738,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262085841,0.52702738,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262089144,0.48182738,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262089367,0.48182738,57556.0,57555.0,0.06987445]
["bitfinex-derivatives","BTCF0:USTF0",1725262091954,0.84262738,57556.0,57555.0,0.06987445]
["bitfinex-derivatives","BTCF0:USTF0",1725262095349,0.84262738,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262095647,0.76262738,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262095841,0.84262738,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262097445,0.84262738,57556.0,57555.0,0.05249431]
["bitfinex-derivatives","BTCF0:USTF0",1725262100652,0.90344038,57556.0,57555.0,0.05248901]
["bitfinex-derivatives","BTCF0:USTF0",1725262101255,0.060818,57551.0,57550.0,0.06947445]
["bitfinex-derivatives","BTCF0:USTF0",1725262101455,0.060818,57551.0,57547.0,0.06947445]
["bitfinex-derivatives","BTCF0:USTF0",1725262101456,0.060821,57548.0,57547.0,0.06947445]
["bitfinex-derivatives","BTCF0:USTF0",1725262101657,0.260821,57548.0,57547.0,0.06947445]
["bitfinex-derivatives","BTCF0:USTF0",1725262101961,0.260821,57548.0,57541.0,0.13455023]
["bitfinex-derivatives","BTCF0:USTF0",1725262101962,0.060822,57547.0,57546.0,0.06947445]
["bitfinex-derivatives","BTCF0:USTF0",1725262102271,0.39750594,57547.0,57540.0,0.08685023]
["bitfinex-derivatives","BTCF0:USTF0",1725262102469,0.08,57542.0,57540.0,0.08685023]
["bitfinex-derivatives","BTCF0:USTF0",1725262102758,0.19750594,57541.0,57540.0,0.08685023]
["bitfinex-derivatives","BTCF0:USTF0",1725262103461,0.08,57545.0,57542.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1725262103674,0.18454539,57543.0,57542.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1725262103970,0.18454539,57544.0,57542.0,0.1932396]
["bitfinex-derivatives","BTCF0:USTF0",1725262104156,0.08,57545.0,57543.0,0.1324126]
["bitfinex-derivatives","BTCF0:USTF0",1725262104357,0.19290603,57544.0,57543.0,0.08680014]
["bitfinex-derivatives","BTCF0:USTF0",1725262104563,0.25373203,57544.0,57542.0,0.08680014]
["bitfinex-derivatives","BTCF0:USTF0",1725262104764,0.19290603,57544.0,57542.0,0.0868021]
["bitfinex-derivatives","BTCF0:USTF0",1725262105156,0.19390603,57544.0,57542.0,0.0868021]
["bitfinex-derivatives","BTCF0:USTF0",1725262105561,0.25473203,57544.0,57542.0,0.0868021]
["bitfinex-derivatives","BTCF0:USTF0",1725262106561,0.060827,57543.0,57542.0,0.0868021]
["bitfinex-derivatives","BTCF0:USTF0",1725262107065,0.060828,57542.0,57541.0,0.0868021]
["bitfinex-derivatives","BTCF0:USTF0",1725262107266,0.060828,57542.0,57541.0,0.21922377]
["bitfinex-derivatives","BTCF0:USTF0",1725262107267,0.270828,57542.0,57541.0,0.21922377]
["bitfinex-derivatives","BTCF0:USTF0",1725262107470,0.45494814,57542.0,57541.0,0.13242167]
["bitfinex-derivatives","BTCF0:USTF0",1725262107661,0.45494814,57542.0,57541.0,0.08681863]
["bitfinex-derivatives","BTCF0:USTF0",1725262108667,0.45494814,57542.0,57540.0,0.08681863]
["bitfinex-derivatives","BTCF0:USTF0",1725262109171,0.0004,57541.0,57540.0,0.08681863]
["bitfinex-derivatives","BTCF0:USTF0",1725262109467,0.20191093,57541.0,57540.0,0.13242599]
["bitfinex-derivatives","BTCF0:USTF0",1725262110063,0.26273993,57541.0,57540.0,0.13242599]
["bitfinex-derivatives","BTCF0:USTF0",1725262110460,0.26373993,57541.0,57540.0,0.08682238]
["bitfinex-derivatives","BTCF0:USTF0",1725262110666,0.37373993,57541.0,57540.0,0.08682238]
["bitfinex-derivatives","BTCF0:USTF0",1725262111475,0.37373993,57541.0,57539.0,0.08682238]
["bitfinex-derivatives","BTCF0:USTF0",1725262111772,0.0004,57540.0,57539.0,0.08682238]
["bitfinex-derivatives","BTCF0:USTF0",1725262111973,0.1104,57540.0,57539.0,0.21924874]
["bitfinex-derivatives","BTCF0:USTF0",1725262112274,0.29872615,57540.0,57539.0,0.08682238]
["bitfinex-derivatives","BTCF0:USTF0",1725262113274,0.29872615,57540.0,57538.0,0.08682238]
["bitfinex-derivatives","BTCF0:USTF0",1725262113676,0.0004,57539.0,57538.0,0.08682238]
["bitfinex-derivatives","BTCF0:USTF0",1725262113977,0.18702806,57539.0,57538.0,0.21925102]
["bitfinex-derivatives","BTCF0:USTF0",1725262114473,0.24785906,57539.0,57538.0,0.21925102]
["bitfinex-derivatives","BTCF0:USTF0",1725262115868,0.32785906,57539.0,57538.0,0.21925102]
["bitfinex-derivatives","BTCF0:USTF0",1725262116485,0.32885906,57539.0,57538.0,0.21925102]
["bitfinex-derivatives","BTCF0:USTF0",1725262116976,0.32885906,57539.0,57538.0,0.08682238]
["bitfinex-derivatives","BTCF0:USTF0",1725262117168,0.32885906,57539.0,57537.0,0.13672238]
["bitfinex-derivatives","BTCF0:USTF0",1725262117371,0.0004,57538.0,57537.0,0.13672238]
["bitfinex-derivatives","BTCF0:USTF0",1725262117571,0.0004,57538.0,57537.0,0.26915076]
["bitfinex-derivatives","BTCF0:USTF0",1725262117770,0.18509668,57538.0,57537.0,0.26915076]
["bitfinex-derivatives","BTCF0:USTF0",1725262117980,0.18509668,57538.0,57537.0,0.13242838]
["bitfinex-derivatives","BTCF0:USTF0",1725262118176,0.18509668,57538.0,57537.0,0.2192181]
["bitfinex-derivatives","BTCF0:USTF0",1725262118379,0.18509668,57538.0,57537.0,0.13242838]
["bitfinex-derivatives","BTCF0:USTF0",1725262119985,0.24592868,57538.0,57537.0,0.13242838]
["bitfinex-derivatives","BTCF0:USTF0",1725262120281,0.24692868,57538.0,57537.0,0.13242838]
["bitfinex-derivatives","BTCF0:USTF0",1725262122180,0.25058113,57538.0,57537.0,0.13242838]
["bitfinex-derivatives","BTCF0:USTF0",1725262122382,0.24958113,57538.0,57537.0,0.13242838]
["bitfinex-derivatives","BTCF0:USTF0",1725262122676,0.25058113,57538.0,57537.0,0.13242838]
["bitfinex-derivatives","BTCF0:USTF0",1725262125579,0.25058113,57538.0,57537.0,0.21922219]
["bitfinex-derivatives","BTCF0:USTF0",1725262128477,0.25058113,57538.0,57537.0,0.1324283]
["bitfinex-derivatives","BTCF0:USTF0",1725262128979,0.25058113,57538.0,57537.0,0.21925796]
["bitfinex-derivatives","BTCF0:USTF0",1725262130175,0.25058113,57538.0,57537.0,0.08682966]
["bitfinex-derivatives","BTCF0:USTF0",1725262130778,0.25058113,57538.0,57536.0,0.08682966]
["bitfinex-derivatives","BTCF0:USTF0",1725262130779,0.060833,57537.0,57536.0,0.08682966]
["bitfinex-derivatives","BTCF0:USTF0",1725262130983,0.141233,57537.0,57536.0,0.21926466]
["bitfinex-derivatives","BTCF0:USTF0",1725262131182,0.32585125,57537.0,57536.0,0.21926466]
["bitfinex-derivatives","BTCF0:USTF0",1725262132177,0.32685125,57537.0,57536.0,0.21926466]
["bitfinex-derivatives","BTCF0:USTF0",1725262132378,0.32685125,57537.0,57536.0,0.132435]
["bitfinex-derivatives","BTCF0:USTF0",1725262133386,0.26601825,57537.0,57536.0,0.132435]
["bitfinex-derivatives","BTCF0:USTF0",1725262133588,0.18601825,57537.0,57536.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1725262135588,0.18601825,57537.0,57536.0,0.29746239]
["bitfinex-derivatives","BTCF0:USTF0",1725262137485,0.14254116,57537.0,57536.0,0.29746239]
["bitfinex-derivatives","BTCF0:USTF0",1725262138089,0.14254116,57537.0,57536.0,0.29786239]
["bitfinex-derivatives","BTCF0:USTF0",1725262138795,0.14254116,57537.0,57536.0,0.29794781]
["bitfinex-derivatives","BTCF0:USTF0",1725262139987,0.14254116,57537.0,57536.0,0.19366522]
["bitfinex-derivatives","BTCF0:USTF0",1725262140187,0.14254116,57537.0,57536.0,0.13283122]
["bitfinex-derivatives","BTCF0:USTF0",1725262140688,0.20337416,57537.0,57536.0,0.23712041]
["bitfinex-derivatives","BTCF0:USTF0",1725262141088,0.20337416,57537.0,57536.0,0.13283122]
["bitfinex-derivatives","BTCF0:USTF0",1725262141490,0.20337416,57537.0,57536.0,0.23712041]
["bitfinex-derivatives","BTCF0:USTF0",1725262142494,0.20337416,57537.0,57536.0,0.13283122]
["bitfinex-derivatives","BTCF0:USTF0",1725262144497,0.20337416,57537.0,57536.0,0.23712041]
["bitfinex-derivatives","BTCF0:USTF0",1725262144998,0.14254116,57537.0,57536.0,0.23712041]
["bitfinex-derivatives","BTCF0:USTF0",1725262145198,0.001,57537.0,57536.0,1.5562452]
["bitfinex-derivatives","BTCF0:USTF0",1725262145392,0.001,57537.0,57536.0,0.4348452]
["bitfinex-derivatives","BTCF0:USTF0",1725262145700,0.18771071,57537.0,57536.0,4.2085655]
["bitfinex-derivatives","BTCF0:USTF0",1725262147299,0.18771071,57537.0,57536.0,4.20855985]
["bitfinex-derivatives","BTCF0:USTF0",1725262148311,0.18771071,57537.0,57536.0,4.20483955]
["bitfinex-derivatives","BTCF0:USTF0",1725262148509,0.18771071,57537.0,57536.0,0.27365756]
["bitfinex-derivatives","BTCF0:USTF0",1725262148712,0.18771071,57537.0,57536.0,0.19365756]
["bitfinex-derivatives","BTCF0:USTF0",1725262149313,0.18771071,57537.0,57536.0,0.29792458]
["bitfinex-derivatives","BTCF0:USTF0",1725262149809,0.18771071,57537.0,57536.0,0.19365756]
["bitfinex-derivatives","BTCF0:USTF0",1725262152110,0.18771071,57537.0,57536.0,0.55445756]
["bitfinex-derivatives","BTCF0:USTF0",1725262152911,0.18771071,57537.0,57536.0,0.63445756]
["bitfinex-derivatives","BTCF0:USTF0",1725262154213,0.18771071,57537.0,57536.0,0.73871458]
["bitfinex-derivatives","BTCF0:USTF0",1725262154404,0.04868271,57537.0,57536.0,0.73871244]
["bitfinex-derivatives","BTCF0:USTF0",1725262154613,0.00026054,57545.0,57536.0,1.91703429]
["bitfinex-derivatives","BTCF0:USTF0",1725262154804,0.00026054,57545.0,57544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262155012,0.00026054,57545.0,57544.0,5.11266884]
["bitfinex-derivatives","BTCF0:USTF0",1725262155207,0.05170984,57554.0,57552.0,0.060817]
["bitfinex-derivatives","BTCF0:USTF0",1725262155408,0.05170984,57555.0,57553.0,0.140816]
["bitfinex-derivatives","BTCF0:USTF0",1725262155608,0.18268903,57555.0,57553.0,0.22762642]
["bitfinex-derivatives","BTCF0:USTF0",1725262155921,0.18268903,57556.0,57554.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725262156111,0.36439589,57557.0,57554.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725262156418,0.19910575,57556.0,57554.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725262156805,0.19910575,57556.0,57555.0,0.060814]
["bitfinex-derivatives","BTCF0:USTF0",1725262157117,0.00026054,57561.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262157118,0.19910575,57558.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262157316,0.0004,57554.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262157612,0.20052477,57554.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262158603,0.20252477,57554.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262160421,0.20619912,57554.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262163219,0.20252477,57554.0,57553.0,0.88204]
["bitfinex-derivatives","BTCF0:USTF0",1725262163414,0.0024,57554.0,57553.0,1.97521947]
["bitfinex-derivatives","BTCF0:USTF0",1725262164918,0.00026054,57561.0,57560.0,0.060809]
["bitfinex-derivatives","BTCF0:USTF0",1725262165120,0.00026054,57561.0,57560.0,0.562009]
["bitfinex-derivatives","BTCF0:USTF0",1725262165328,0.18963614,57561.0,57560.0,0.562009]
["bitfinex-derivatives","BTCF0:USTF0",1725262167228,0.19763614,57561.0,57560.0,0.562009]
["bitfinex-derivatives","BTCF0:USTF0",1725262168025,0.19763614,57561.0,57560.0,0.608809]
["bitfinex-derivatives","BTCF0:USTF0",1725262168325,0.00826054,57561.0,57560.0,1.730009]
["bitfinex-derivatives","BTCF0:USTF0",1725262168932,0.3716,57581.0,57560.0,1.730009]
["bitfinex-derivatives","BTCF0:USTF0",1725262168933,0.3608,57582.0,57560.0,1.6692]
["bitfinex-derivatives","BTCF0:USTF0",1725262169221,0.22988917,57573.0,57568.0,0.0518485]
["bitfinex-derivatives","BTCF0:USTF0",1725262169533,0.0467,57573.0,57567.0,0.0518485]
["bitfinex-derivatives","BTCF0:USTF0",1725262170019,0.18318917,57572.0,57567.0,0.0518485]
["bitfinex-derivatives","BTCF0:USTF0",1725262170628,0.18318917,57572.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262170817,0.18318917,57572.0,57568.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725262171220,0.19018917,57572.0,57568.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725262171718,0.19018917,57572.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262171925,0.18318917,57572.0,57568.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725262172228,0.19118917,57572.0,57568.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725262172925,0.19118917,57572.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262173519,0.18318917,57572.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262173729,0.19418917,57572.0,57571.0,0.421597]
["bitfinex-derivatives","BTCF0:USTF0",1725262174131,0.011,57572.0,57571.0,0.421597]
["bitfinex-derivatives","BTCF0:USTF0",1725262174333,0.20167727,57572.0,57571.0,0.421597]
["bitfinex-derivatives","BTCF0:USTF0",1725262174915,0.20167727,57572.0,57571.0,0.060797]
["bitfinex-derivatives","BTCF0:USTF0",1725262175415,0.20167727,57572.0,57571.0,0.421597]
["bitfinex-derivatives","BTCF0:USTF0",1725262176527,0.20167727,57572.0,57566.0,0.060802]
["bitfinex-derivatives","BTCF0:USTF0",1725262176729,0.20167727,57572.0,57567.0,0.060801]
["bitfinex-derivatives","BTCF0:USTF0",1725262177723,0.19067727,57572.0,57567.0,0.060801]
["bitfinex-derivatives","BTCF0:USTF0",1725262177929,0.19667727,57572.0,57567.0,0.060801]
["bitfinex-derivatives","BTCF0:USTF0",1725262178530,0.19067727,57572.0,57567.0,0.060801]
["bitfinex-derivatives","BTCF0:USTF0",1725262178831,0.006,57572.0,57567.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1725262179030,0.060798,57570.0,57567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725262179225,0.006,57572.0,57567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725262179226,0.0608,57569.0,57567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725262179423,0.25477957,57569.0,57567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725262179734,0.0608,57569.0,57567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725262179926,0.19397957,57568.0,57567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725262180331,0.19397957,57568.0,57565.0,0.4126485]
["bitfinex-derivatives","BTCF0:USTF0",1725262181025,0.25477957,57568.0,57565.0,0.4126485]
["bitfinex-derivatives","BTCF0:USTF0",1725262181217,0.25477957,57568.0,57566.0,0.0518485]
["bitfinex-derivatives","BTCF0:USTF0",1725262181218,0.20097957,57568.0,57566.0,0.0518485]
["bitfinex-derivatives","BTCF0:USTF0",1725262181419,0.060802,57567.0,57565.0,0.4126485]
["bitfinex-derivatives","BTCF0:USTF0",1725262181628,0.25964927,57567.0,57565.0,0.4126485]
["bitfinex-derivatives","BTCF0:USTF0",1725262182128,0.25964927,57567.0,57566.0,0.0518485]
["bitfinex-derivatives","BTCF0:USTF0",1725262182332,0.060802,57566.0,57565.0,0.4126485]
["bitfinex-derivatives","BTCF0:USTF0",1725262182727,0.060802,57566.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262182728,0.24502701,57566.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262183026,0.24502701,57566.0,57565.0,0.4136485]
["bitfinex-derivatives","BTCF0:USTF0",1725262183241,0.24502701,57566.0,57565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725262183728,0.24502701,57566.0,57565.0,0.41372694]
["bitfinex-derivatives","BTCF0:USTF0",1725262183935,0.25002701,57566.0,57565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725262191039,0.25002701,57566.0,57565.0,0.43093133]
["bitfinex-derivatives","BTCF0:USTF0",1725262192741,0.25002701,57566.0,57565.0,0.43120286]
["bitfinex-derivatives","BTCF0:USTF0",1725262193126,0.25002701,57566.0,57565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725262193539,0.30173685,57566.0,57565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725262193739,0.25002701,57566.0,57565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725262196049,0.25002701,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725262197633,0.30173685,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725262198245,0.25002701,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725262199238,0.30173685,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725262199943,0.25002701,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725262201343,0.25002701,57566.0,57559.0,0.107609]
["bitfinex-derivatives","BTCF0:USTF0",1725262201344,0.060807,57562.0,57559.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725262201548,0.060813,57556.0,57555.0,0.05204481]
["bitfinex-derivatives","BTCF0:USTF0",1725262201743,0.060815,57554.0,57553.0,0.05204481]
["bitfinex-derivatives","BTCF0:USTF0",1725262202045,0.060815,57554.0,57544.0,0.44815221]
["bitfinex-derivatives","BTCF0:USTF0",1725262202046,0.060822,57548.0,57544.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725262202240,0.08,57547.0,57544.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725262202538,0.27874329,57547.0,57544.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725262203359,0.33956529,57547.0,57546.0,0.05198276]
["bitfinex-derivatives","BTCF0:USTF0",1725262203735,0.34056529,57547.0,57545.0,0.05198276]
["bitfinex-derivatives","BTCF0:USTF0",1725262203945,0.26056529,57547.0,57545.0,0.05198276]
["bitfinex-derivatives","BTCF0:USTF0",1725262204246,0.060825,57545.0,57544.0,0.05678276]
["bitfinex-derivatives","BTCF0:USTF0",1725262204445,0.060825,57545.0,57544.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725262204638,0.25586366,57545.0,57544.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725262205641,0.25586366,57545.0,57544.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725262207851,0.19503866,57545.0,57544.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725262208042,0.19503866,57545.0,57544.0,0.05270571]
["bitfinex-derivatives","BTCF0:USTF0",1725262208242,0.00376756,57545.0,57544.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725262208445,0.18156916,57548.0,57544.0,0.05269729]
["bitfinex-derivatives","BTCF0:USTF0",1725262208641,0.19429122,57545.0,57544.0,0.05269729]
["bitfinex-derivatives","BTCF0:USTF0",1725262208839,0.19429122,57548.0,57544.0,0.060825]
["bitfinex-derivatives","BTCF0:USTF0",1725262209039,0.19429122,57548.0,57547.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1725262209348,0.00026054,57551.0,57549.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1725262209641,0.00394036,57551.0,57549.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1725262209948,0.19250138,57550.0,57549.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1725262212333,0.19250138,57550.0,57549.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1725262212540,0.00026054,57551.0,57550.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1725262213941,0.00026054,57551.0,57550.0,1.182099]
["bitfinex-derivatives","BTCF0:USTF0",1725262216349,0.060804,57565.0,57559.0,0.060809]
["bitfinex-derivatives","BTCF0:USTF0",1725262216543,0.060804,57565.0,57560.0,0.14490219]
["bitfinex-derivatives","BTCF0:USTF0",1725262216743,0.19823962,57564.0,57560.0,0.14490219]
["bitfinex-derivatives","BTCF0:USTF0",1725262217447,0.19823962,57564.0,57561.0,0.05190219]
["bitfinex-derivatives","BTCF0:USTF0",1725262217657,0.19823962,57564.0,57563.0,0.11270719]
["bitfinex-derivatives","BTCF0:USTF0",1725262217850,0.19823962,57564.0,57563.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1725262218048,0.19823962,57564.0,57563.0,0.11270719]
["bitfinex-derivatives","BTCF0:USTF0",1725262218357,0.19823962,57564.0,57563.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1725262218568,0.19823962,57564.0,57563.0,0.11270719]
["bitfinex-derivatives","BTCF0:USTF0",1725262219255,0.19823962,57564.0,57563.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1725262219457,0.19823962,57564.0,57563.0,0.11270719]
["bitfinex-derivatives","BTCF0:USTF0",1725262219871,0.19823962,57564.0,57563.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1725262220049,0.19823962,57564.0,57563.0,0.11270719]
["bitfinex-derivatives","BTCF0:USTF0",1725262221453,0.19823962,57564.0,57562.0,0.05190219]
["bitfinex-derivatives","BTCF0:USTF0",1725262221650,0.0004,57563.0,57562.0,0.05190219]
["bitfinex-derivatives","BTCF0:USTF0",1725262222159,0.19452616,57563.0,57562.0,0.05191932]
["bitfinex-derivatives","BTCF0:USTF0",1725262222347,0.19452616,57563.0,57560.0,0.153808]
["bitfinex-derivatives","BTCF0:USTF0",1725262222543,0.0004,57561.0,57560.0,0.153808]
["bitfinex-derivatives","BTCF0:USTF0",1725262222946,0.19553051,57561.0,57560.0,0.153808]
["bitfinex-derivatives","BTCF0:USTF0",1725262223545,0.19553051,57561.0,57560.0,0.20572847]
["bitfinex-derivatives","BTCF0:USTF0",1725262223746,0.19553051,57561.0,57560.0,0.153808]
["bitfinex-derivatives","BTCF0:USTF0",1725262223951,0.19553051,57561.0,57560.0,0.20572847]
["bitfinex-derivatives","BTCF0:USTF0",1725262225346,0.19553051,57561.0,57560.0,0.153808]
["bitfinex-derivatives","BTCF0:USTF0",1725262226461,0.19553051,57561.0,57560.0,4.284608]
["bitfinex-derivatives","BTCF0:USTF0",1725262226659,0.19553051,57561.0,57560.0,3.923808]
["bitfinex-derivatives","BTCF0:USTF0",1725262226958,0.19553051,57561.0,57560.0,0.060808]
["bitfinex-derivatives","BTCF0:USTF0",1725262227847,0.19553051,57561.0,57556.0,0.05218209]
["bitfinex-derivatives","BTCF0:USTF0",1725262228045,0.0004,57557.0,57556.0,0.05218209]
["bitfinex-derivatives","BTCF0:USTF0",1725262229463,0.0004,57557.0,57556.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262229651,0.0004,57557.0,57556.0,0.0521974]
["bitfinex-derivatives","BTCF0:USTF0",1725262230949,0.0004,57557.0,57556.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262231954,0.0004,57557.0,57556.0,0.06107354]
["bitfinex-derivatives","BTCF0:USTF0",1725262233461,0.0004,57557.0,57556.0,0.42187354]
["bitfinex-derivatives","BTCF0:USTF0",1725262233963,0.0004,57557.0,57556.0,0.5084102]
["bitfinex-derivatives","BTCF0:USTF0",1725262234272,0.0004,57557.0,57556.0,0.5542437]
["bitfinex-derivatives","BTCF0:USTF0",1725262235463,0.00026054,57568.0,57567.0,0.060801]
["bitfinex-derivatives","BTCF0:USTF0",1725262235766,0.00026054,57568.0,57567.0,1.57586994]
["bitfinex-derivatives","BTCF0:USTF0",1725262235965,0.00026054,57568.0,57567.0,5.94586994]
["bitfinex-derivatives","BTCF0:USTF0",1725262236355,5.4e-07,57568.0,57567.0,5.94586994]
["bitfinex-derivatives","BTCF0:USTF0",1725262238066,5.4e-07,57568.0,57567.0,5.94585285]
["bitfinex-derivatives","BTCF0:USTF0",1725262239972,5.4e-07,57568.0,57567.0,5.94957783]
["bitfinex-derivatives","BTCF0:USTF0",1725262240565,0.049,57587.0,57580.0,0.060787]
["bitfinex-derivatives","BTCF0:USTF0",1725262240775,0.47311455,57589.0,57582.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725262240954,0.24796597,57586.0,57582.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725262241263,0.0493,57586.0,57582.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725262241467,0.20002162,57585.0,57582.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725262243271,0.20002162,57585.0,57582.0,0.200785]
["bitfinex-derivatives","BTCF0:USTF0",1725262246066,0.20002162,57585.0,57580.0,0.05189588]
["bitfinex-derivatives","BTCF0:USTF0",1725262246260,0.061187,57581.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262246461,0.111588,57580.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262246668,0.31131316,57580.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262247767,0.31131316,57580.0,57578.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262247966,0.0004,57579.0,57578.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262248263,0.19953983,57579.0,57578.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262248462,0.19953983,57579.0,57578.0,0.06105054]
["bitfinex-derivatives","BTCF0:USTF0",1725262248769,0.0004,57579.0,57578.0,0.11294642]
["bitfinex-derivatives","BTCF0:USTF0",1725262248965,0.0004,57579.0,57578.0,0.06105054]
["bitfinex-derivatives","BTCF0:USTF0",1725262249162,0.0004,57579.0,57578.0,0.11294642]
["bitfinex-derivatives","BTCF0:USTF0",1725262249361,0.0004,57579.0,57578.0,0.06105054]
["bitfinex-derivatives","BTCF0:USTF0",1725262249972,0.0004,57579.0,57578.0,0.42185054]
["bitfinex-derivatives","BTCF0:USTF0",1725262251063,0.0004,57579.0,57578.0,1.54289054]
["bitfinex-derivatives","BTCF0:USTF0",1725262251465,0.00026054,57590.0,57578.0,1.54289054]
["bitfinex-derivatives","BTCF0:USTF0",1725262251669,0.00026054,57590.0,57589.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725262251869,0.00026054,57590.0,57589.0,0.55262568]
["bitfinex-derivatives","BTCF0:USTF0",1725262252067,0.20147845,57590.0,57589.0,0.55262568]
["bitfinex-derivatives","BTCF0:USTF0",1725262252479,0.20147845,57590.0,57589.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725262252868,0.20147845,57590.0,57589.0,0.561578]
["bitfinex-derivatives","BTCF0:USTF0",1725262253067,0.00026054,57590.0,57589.0,4.90432368]
["bitfinex-derivatives","BTCF0:USTF0",1725262253369,0.00026054,57590.0,57589.0,4.852498]
["bitfinex-derivatives","BTCF0:USTF0",1725262253676,0.00026054,57590.0,57589.0,4.852898]
["bitfinex-derivatives","BTCF0:USTF0",1725262254270,0.00026054,57590.0,57589.0,4.331978]
["bitfinex-derivatives","BTCF0:USTF0",1725262254472,0.00026054,57590.0,57589.0,0.421978]
["bitfinex-derivatives","BTCF0:USTF0",1725262255480,0.00026054,57590.0,57589.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725262255777,0.18185695,57590.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262259975,0.00026054,57590.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262260967,0.19896509,57590.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262261381,0.19896509,57590.0,57589.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1725262261568,0.00026054,57590.0,57589.0,4.39202]
["bitfinex-derivatives","BTCF0:USTF0",1725262261770,0.00026054,57590.0,57589.0,4.44386331]
["bitfinex-derivatives","BTCF0:USTF0",1725262261972,0.00026054,57590.0,57589.0,4.39202]
["bitfinex-derivatives","BTCF0:USTF0",1725262263075,0.00026054,57590.0,57589.0,4.99202]
["bitfinex-derivatives","BTCF0:USTF0",1725262263280,0.05153555,57601.0,57599.0,0.060767]
["bitfinex-derivatives","BTCF0:USTF0",1725262263470,0.05153555,57600.0,57596.0,0.05189115]
["bitfinex-derivatives","BTCF0:USTF0",1725262263671,0.0004,57597.0,57596.0,0.25266215]
["bitfinex-derivatives","BTCF0:USTF0",1725262263974,0.0004,57597.0,57596.0,0.200771]
["bitfinex-derivatives","BTCF0:USTF0",1725262264977,0.0004,57597.0,57596.0,1.3908132]
["bitfinex-derivatives","BTCF0:USTF0",1725262265182,0.0004,57597.0,57596.0,1.321651]
["bitfinex-derivatives","BTCF0:USTF0",1725262265769,0.0004,57597.0,57596.0,5.091651]
["bitfinex-derivatives","BTCF0:USTF0",1725262266172,0.0004,57597.0,57596.0,3.970771]
["bitfinex-derivatives","BTCF0:USTF0",1725262266884,0.0004,57597.0,57596.0,5.16084296]
["bitfinex-derivatives","BTCF0:USTF0",1725262267178,0.0004,57597.0,57596.0,5.091651]
["bitfinex-derivatives","BTCF0:USTF0",1725262267383,0.0004,57597.0,57596.0,5.16082449]
["bitfinex-derivatives","BTCF0:USTF0",1725262267679,0.0004,57597.0,57596.0,5.091651]
["bitfinex-derivatives","BTCF0:USTF0",1725262267884,0.0004,57597.0,57596.0,4.491651]
["bitfinex-derivatives","BTCF0:USTF0",1725262268277,0.0004,57597.0,57596.0,3.970771]
["bitfinex-derivatives","BTCF0:USTF0",1725262268982,0.0004,57597.0,57596.0,4.03993103]
["bitfinex-derivatives","BTCF0:USTF0",1725262269371,0.0004,57597.0,57596.0,0.26993103]
["bitfinex-derivatives","BTCF0:USTF0",1725262269571,0.0004,57597.0,57596.0,0.200771]
["bitfinex-derivatives","BTCF0:USTF0",1725262271072,0.0004,57597.0,57596.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725262271395,0.1876132,57597.0,57595.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725262271683,0.0004,57596.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262271883,0.0004,57596.0,57595.0,0.561572]
["bitfinex-derivatives","BTCF0:USTF0",1725262272082,0.19851392,57596.0,57595.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725262273378,0.19851392,57596.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262273780,0.0004,57596.0,57595.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725262273978,0.0004,57596.0,57595.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1725262274587,0.0004,57596.0,57595.0,1.66858]
["bitfinex-derivatives","BTCF0:USTF0",1725262274883,0.0004,57596.0,57595.0,1.75507313]
["bitfinex-derivatives","BTCF0:USTF0",1725262275083,0.0004,57596.0,57595.0,1.89106095]
["bitfinex-derivatives","BTCF0:USTF0",1725262275289,0.0004,57596.0,57595.0,1.80456782]
["bitfinex-derivatives","BTCF0:USTF0",1725262275488,0.00026054,57602.0,57595.0,5.57456782]
["bitfinex-derivatives","BTCF0:USTF0",1725262275688,0.00026054,57602.0,57601.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725262276283,0.00026054,57602.0,57601.0,0.61382992]
["bitfinex-derivatives","BTCF0:USTF0",1725262276284,0.18153673,57602.0,57601.0,0.61382992]
["bitfinex-derivatives","BTCF0:USTF0",1725262276488,0.18153673,57602.0,57601.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725262284290,0.00026054,57602.0,57601.0,0.561965]
["bitfinex-derivatives","BTCF0:USTF0",1725262286384,0.00026054,57602.0,57601.0,0.64841159]
["bitfinex-derivatives","BTCF0:USTF0",1725262286591,0.00026054,57602.0,57601.0,0.69423218]
["bitfinex-derivatives","BTCF0:USTF0",1725262287998,0.05,57612.0,57601.0,1.75426718]
["bitfinex-derivatives","BTCF0:USTF0",1725262288187,0.05,57612.0,57611.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725262288398,0.05,57612.0,57611.0,0.20965313]
["bitfinex-derivatives","BTCF0:USTF0",1725262288593,0.23740694,57612.0,57611.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725262291407,0.05153555,57615.0,57611.0,0.20969781]
["bitfinex-derivatives","BTCF0:USTF0",1725262291703,0.05153555,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262291907,0.23931273,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262292499,0.18777718,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262296907,0.24852818,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262297103,0.30006373,57615.0,57614.0,0.05236446]
["bitfinex-derivatives","BTCF0:USTF0",1725262298407,0.30006373,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262298408,0.24852818,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262304710,0.24852818,57615.0,57614.0,0.06969781]
["bitfinex-derivatives","BTCF0:USTF0",1725262305313,0.24852818,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262305508,0.24852818,57615.0,57614.0,0.06969781]
["bitfinex-derivatives","BTCF0:USTF0",1725262307317,0.24852818,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262307517,0.060751,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262315112,0.12946506,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262318816,0.32232351,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262319111,0.25360945,57615.0,57614.0,0.06985037]
["bitfinex-derivatives","BTCF0:USTF0",1725262320020,0.25360945,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262322024,0.32267142,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262322720,0.12981297,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262323315,0.060751,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262324530,0.12981297,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262327123,0.060751,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262327724,0.32023322,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262328528,0.25117125,57615.0,57614.0,0.06984721]
["bitfinex-derivatives","BTCF0:USTF0",1725262332023,0.25117125,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262332423,0.25117125,57615.0,57614.0,0.0698402]
["bitfinex-derivatives","BTCF0:USTF0",1725262333130,0.25117125,57615.0,57614.0,0.05208454]
["bitfinex-derivatives","BTCF0:USTF0",1725262333131,1.59078481,57615.0,57614.0,0.05208454]
["bitfinex-derivatives","BTCF0:USTF0",1725262333325,1.59078481,57615.0,57614.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725262333524,1.64198481,57615.0,57614.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725262334228,0.060755,57611.0,57610.0,0.05208354]
["bitfinex-derivatives","BTCF0:USTF0",1725262334422,0.060755,57611.0,57606.0,0.06970074]
["bitfinex-derivatives","BTCF0:USTF0",1725262334423,0.060756,57610.0,57609.0,0.05208354]
["bitfinex-derivatives","BTCF0:USTF0",1725262334623,0.240056,57610.0,57609.0,0.05208354]
["bitfinex-derivatives","BTCF0:USTF0",1725262334823,0.43546353,57610.0,57609.0,0.05208354]
["bitfinex-derivatives","BTCF0:USTF0",1725262335632,0.37470753,57610.0,57607.0,0.0694402]
["bitfinex-derivatives","BTCF0:USTF0",1725262335835,0.0004,57608.0,57607.0,0.0694402]
["bitfinex-derivatives","BTCF0:USTF0",1725262336023,0.1104,57608.0,57607.0,0.0694402]
["bitfinex-derivatives","BTCF0:USTF0",1725262336220,0.30482124,57608.0,57607.0,0.0694402]
["bitfinex-derivatives","BTCF0:USTF0",1725262336832,0.0004,57608.0,57607.0,0.2094402]
["bitfinex-derivatives","BTCF0:USTF0",1725262337038,0.0004,57608.0,57607.0,0.48242218]
["bitfinex-derivatives","BTCF0:USTF0",1725262337643,0.0004,57608.0,57607.0,4.25242218]
["bitfinex-derivatives","BTCF0:USTF0",1725262339229,0.0004,57608.0,57607.0,4.25613773]
["bitfinex-derivatives","BTCF0:USTF0",1725262342836,0.0004,57608.0,57607.0,4.61693773]
["bitfinex-derivatives","BTCF0:USTF0",1725262345734,0.0004,57611.0,57610.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1725262345942,0.0004,57611.0,57610.0,0.64089944]
["bitfinex-derivatives","BTCF0:USTF0",1725262346164,0.0004,57611.0,57610.0,0.55421259]
["bitfinex-derivatives","BTCF0:USTF0",1725262346445,0.0004,57611.0,57610.0,4.32421259]
["bitfinex-derivatives","BTCF0:USTF0",1725262346946,0.00026054,57617.0,57616.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1725262347244,0.00026054,57617.0,57616.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1725262355640,0.00026054,57617.0,57616.0,0.33338572]
["bitfinex-derivatives","BTCF0:USTF0",1725262356160,0.00026054,57617.0,57616.0,0.35996182]
["bitfinex-derivatives","BTCF0:USTF0",1725262356339,0.16136455,57628.0,57622.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1725262356538,0.109638,57628.0,57626.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262356737,0.18367537,57627.0,57626.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262357747,0.109638,57628.0,57626.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262357947,0.109638,57628.0,57627.0,0.05232897]
["bitfinex-derivatives","BTCF0:USTF0",1725262358246,0.109638,57628.0,57627.0,0.05232131]
["bitfinex-derivatives","BTCF0:USTF0",1725262358542,0.11335083,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262358743,0.11335083,57628.0,57627.0,0.05232131]
["bitfinex-derivatives","BTCF0:USTF0",1725262358950,0.11335083,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262359150,0.109638,57628.0,57627.0,0.0523214]
["bitfinex-derivatives","BTCF0:USTF0",1725262359340,0.109638,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262359740,0.109638,57628.0,57627.0,0.05231681]
["bitfinex-derivatives","BTCF0:USTF0",1725262359941,0.0489,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262360138,0.00367675,57629.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262360341,0.060734,57631.0,57628.0,0.13231601]
["bitfinex-derivatives","BTCF0:USTF0",1725262360542,0.060734,57631.0,57629.0,0.05191601]
["bitfinex-derivatives","BTCF0:USTF0",1725262360543,0.18384216,57630.0,57629.0,0.05191601]
["bitfinex-derivatives","BTCF0:USTF0",1725262361548,0.18384216,57630.0,57628.0,0.13231601]
["bitfinex-derivatives","BTCF0:USTF0",1725262361947,0.18384216,57630.0,57629.0,0.05191601]
["bitfinex-derivatives","BTCF0:USTF0",1725262362249,0.18384216,57630.0,57628.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262362250,0.18384216,57630.0,57628.0,0.13231601]
["bitfinex-derivatives","BTCF0:USTF0",1725262364145,0.18384216,57630.0,57629.0,0.05191601]
["bitfinex-derivatives","BTCF0:USTF0",1725262364352,0.18384216,57630.0,57628.0,0.141137]
["bitfinex-derivatives","BTCF0:USTF0",1725262364652,0.18384216,57630.0,57629.0,0.060736]
["bitfinex-derivatives","BTCF0:USTF0",1725262365654,0.23556871,57630.0,57629.0,0.060736]
["bitfinex-derivatives","BTCF0:USTF0",1725262366349,0.18384216,57630.0,57629.0,0.11267577]
["bitfinex-derivatives","BTCF0:USTF0",1725262368048,0.18384216,57630.0,57629.0,0.05193977]
["bitfinex-derivatives","BTCF0:USTF0",1725262368250,0.22944216,57630.0,57629.0,0.13193977]
["bitfinex-derivatives","BTCF0:USTF0",1725262368949,0.29017716,57630.0,57629.0,0.13193977]
["bitfinex-derivatives","BTCF0:USTF0",1725262369850,0.29017716,57630.0,57629.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262370052,0.29017716,57630.0,57629.0,0.13193977]
["bitfinex-derivatives","BTCF0:USTF0",1725262373765,0.060735,57630.0,57629.0,0.14925288]
["bitfinex-derivatives","BTCF0:USTF0",1725262374453,0.060735,57630.0,57629.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262374657,0.070735,57630.0,57629.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262376765,0.060735,57630.0,57629.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262377960,0.11246913,57630.0,57629.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262378862,0.11246913,57630.0,57629.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725262379256,0.05550721,57631.0,57629.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1725262379464,0.00377308,57631.0,57630.0,0.0869661]
["bitfinex-derivatives","BTCF0:USTF0",1725262379761,0.0001697,57632.0,57630.0,0.13261667]
["bitfinex-derivatives","BTCF0:USTF0",1725262379957,0.0001697,57632.0,57631.0,0.13261667]
["bitfinex-derivatives","BTCF0:USTF0",1725262380155,0.00388867,57632.0,57631.0,0.13261667]
["bitfinex-derivatives","BTCF0:USTF0",1725262380356,0.0001697,57632.0,57631.0,0.13261667]
["bitfinex-derivatives","BTCF0:USTF0",1725262380561,0.0001697,57632.0,57631.0,0.21930067]
["bitfinex-derivatives","BTCF0:USTF0",1725262380860,0.0001697,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262382271,0.0001697,57632.0,57631.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262382854,0.00391591,57632.0,57631.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262383861,0.26254096,57632.0,57631.0,0.14974817]
["bitfinex-derivatives","BTCF0:USTF0",1725262384171,0.26254096,57632.0,57631.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262384462,0.26254096,57632.0,57631.0,0.14974817]
["bitfinex-derivatives","BTCF0:USTF0",1725262384664,0.20180796,57632.0,57631.0,0.14974817]
["bitfinex-derivatives","BTCF0:USTF0",1725262385582,0.26254096,57632.0,57631.0,0.06974817]
["bitfinex-derivatives","BTCF0:USTF0",1725262385858,0.26254096,57632.0,57631.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262386254,0.26254096,57632.0,57631.0,0.14974817]
["bitfinex-derivatives","BTCF0:USTF0",1725262386661,0.26254096,57632.0,57631.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262387262,0.26254096,57632.0,57631.0,0.14974817]
["bitfinex-derivatives","BTCF0:USTF0",1725262387458,0.26254096,57632.0,57631.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262387660,0.26254096,57632.0,57631.0,0.14974817]
["bitfinex-derivatives","BTCF0:USTF0",1725262387869,0.26254096,57632.0,57631.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262388166,0.3315181,57632.0,57631.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262388464,0.26254096,57632.0,57631.0,0.14974817]
["bitfinex-derivatives","BTCF0:USTF0",1725262388775,0.26254096,57632.0,57631.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262388963,0.31431491,57632.0,57631.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262389163,0.26254096,57632.0,57631.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262389372,0.31431406,57632.0,57631.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262389865,0.26254096,57632.0,57631.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262390271,0.31429003,57632.0,57631.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262390457,0.26254096,57632.0,57631.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262390662,0.31428719,57632.0,57631.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262391064,0.26254096,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262391555,0.26254096,57632.0,57631.0,0.06977934]
["bitfinex-derivatives","BTCF0:USTF0",1725262391760,0.78310096,57632.0,57631.0,0.06977934]
["bitfinex-derivatives","BTCF0:USTF0",1725262391958,0.8520781,57632.0,57631.0,0.06977934]
["bitfinex-derivatives","BTCF0:USTF0",1725262392166,1.38310096,57632.0,57631.0,0.06977934]
["bitfinex-derivatives","BTCF0:USTF0",1725262392362,1.4520781,57632.0,57631.0,0.06977934]
["bitfinex-derivatives","BTCF0:USTF0",1725262392670,0.78310096,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262392868,0.8520781,57632.0,57631.0,0.06978456]
["bitfinex-derivatives","BTCF0:USTF0",1725262393062,0.78310096,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262393764,0.8520781,57632.0,57631.0,0.06978732]
["bitfinex-derivatives","BTCF0:USTF0",1725262394566,0.3315181,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262394870,0.3922511,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262395072,0.32327396,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262395574,0.84383396,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262396971,0.92383396,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262397177,0.84383396,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262398568,0.97383396,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262398775,1.05383396,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262398976,1.65383396,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262402078,1.65383396,57632.0,57631.0,0.05243159]
["bitfinex-derivatives","BTCF0:USTF0",1725262402572,1.65383396,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262403786,1.74007683,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262405596,1.14007683,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262407690,1.05383396,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262408600,1.41463396,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262412198,0.89407396,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262412996,0.81407396,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262413193,0.89407396,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262414906,0.89407396,57632.0,57631.0,0.05243159]
["bitfinex-derivatives","BTCF0:USTF0",1725262416399,0.89407396,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262419509,0.89407396,57632.0,57631.0,0.05243395]
["bitfinex-derivatives","BTCF0:USTF0",1725262420104,0.81407396,57632.0,57631.0,0.05243395]
["bitfinex-derivatives","BTCF0:USTF0",1725262420611,0.90031683,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262421701,0.90031683,57632.0,57631.0,0.05243395]
["bitfinex-derivatives","BTCF0:USTF0",1725262421914,0.81407396,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262426111,0.81407396,57632.0,57631.0,0.06979195]
["bitfinex-derivatives","BTCF0:USTF0",1725262426312,0.81407396,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262435121,0.75334096,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262436131,0.75334096,57632.0,57631.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262436520,0.75334096,57632.0,57631.0,0.14979195]
["bitfinex-derivatives","BTCF0:USTF0",1725262436729,0.39254096,57632.0,57631.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262437819,0.19464891,57632.0,57631.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262438422,0.19464891,57632.0,57631.0,0.14979195]
["bitfinex-derivatives","BTCF0:USTF0",1725262438623,0.13391591,57632.0,57631.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262438830,0.13391591,57632.0,57631.0,0.21052595]
["bitfinex-derivatives","BTCF0:USTF0",1725262439222,0.20291256,57632.0,57631.0,0.21052595]
["bitfinex-derivatives","BTCF0:USTF0",1725262439423,0.13391591,57632.0,57631.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1725262440824,0.13391591,57632.0,57631.0,0.661694]
["bitfinex-derivatives","BTCF0:USTF0",1725262441031,0.13391591,57632.0,57631.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1725262443326,0.13391591,57632.0,57631.0,0.661694]
["bitfinex-derivatives","BTCF0:USTF0",1725262443626,0.13391591,57632.0,57631.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1725262444032,0.13391591,57632.0,57631.0,0.748378]
["bitfinex-derivatives","BTCF0:USTF0",1725262444333,0.13391591,57632.0,57631.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1725262444532,0.18565861,57632.0,57631.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1725262445634,0.13391591,57632.0,57631.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1725262446621,0.13391591,57632.0,57631.0,0.061134]
["bitfinex-derivatives","BTCF0:USTF0",1725262446836,0.13391591,57632.0,57631.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1725262447037,0.18565861,57632.0,57631.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1725262447337,0.13391591,57632.0,57631.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1725262447544,0.18565861,57632.0,57631.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1725262447836,0.13391591,57632.0,57631.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1725262448736,0.00391591,57632.0,57631.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1725262452141,0.00391591,57632.0,57631.0,0.227818]
["bitfinex-derivatives","BTCF0:USTF0",1725262453244,0.00391591,57632.0,57631.0,0.36003426]
["bitfinex-derivatives","BTCF0:USTF0",1725262453440,0.00391591,57632.0,57631.0,0.27335026]
["bitfinex-derivatives","BTCF0:USTF0",1725262456035,0.00391591,57632.0,57631.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1725262458536,0.00391591,57632.0,57631.0,0.501934]
["bitfinex-derivatives","BTCF0:USTF0",1725262458728,0.00391591,57632.0,57631.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1725262459134,0.00391591,57632.0,57631.0,3.911134]
["bitfinex-derivatives","BTCF0:USTF0",1725262461141,0.05563933,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262461343,0.06464891,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262463144,0.11637949,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262464751,0.11637949,57632.0,57631.0,0.08709363]
["bitfinex-derivatives","BTCF0:USTF0",1725262465052,0.11637949,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262465543,0.11637949,57632.0,57631.0,0.08709363]
["bitfinex-derivatives","BTCF0:USTF0",1725262466042,0.1163959,57632.0,57631.0,0.08709363]
["bitfinex-derivatives","BTCF0:USTF0",1725262466443,0.1163959,57632.0,57631.0,0.21931076]
["bitfinex-derivatives","BTCF0:USTF0",1725262466654,0.1163959,57632.0,57631.0,0.08709363]
["bitfinex-derivatives","BTCF0:USTF0",1725262466942,0.1163959,57632.0,57631.0,0.21931118]
["bitfinex-derivatives","BTCF0:USTF0",1725262467547,0.1163959,57632.0,57631.0,0.13261755]
["bitfinex-derivatives","BTCF0:USTF0",1725262467844,0.25795283,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262468044,0.30785283,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262470372,0.76938583,57632.0,57631.0,0.06981411]
["bitfinex-derivatives","BTCF0:USTF0",1725262470558,1.88994583,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262471249,1.97615427,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262472249,1.88994583,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262475148,0.060736,57629.0,57628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262475348,0.141136,57629.0,57628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262475555,1.45549976,57629.0,57628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262476246,0.06074,57625.0,57624.0,0.05206215]
["bitfinex-derivatives","BTCF0:USTF0",1725262476448,0.50194,57625.0,57624.0,0.05206215]
["bitfinex-derivatives","BTCF0:USTF0",1725262476647,0.68459668,57625.0,57624.0,0.05206215]
["bitfinex-derivatives","BTCF0:USTF0",1725262476849,0.060742,57623.0,57622.0,0.05206215]
["bitfinex-derivatives","BTCF0:USTF0",1725262477151,0.060742,57623.0,57621.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262477152,0.060743,57622.0,57621.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262477355,0.12998975,57622.0,57621.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262477649,0.31499323,57622.0,57621.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262478150,0.31499323,57622.0,57621.0,0.05222095]
["bitfinex-derivatives","BTCF0:USTF0",1725262478151,0.24614648,57622.0,57621.0,0.05222095]
["bitfinex-derivatives","BTCF0:USTF0",1725262479251,0.24614648,57622.0,57621.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262480242,1.01933889,57622.0,57621.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262480454,1.12933889,57622.0,57621.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262480956,1.07774648,57622.0,57621.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262481152,1.12932893,57622.0,57621.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262481356,1.07774648,57622.0,57621.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262481556,1.12932893,57622.0,57621.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262481762,1.07774648,57622.0,57621.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262482150,1.08146846,57622.0,57621.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262491063,1.08146846,57622.0,57609.0,0.08675817]
["bitfinex-derivatives","BTCF0:USTF0",1725262491064,0.060747,57618.0,57617.0,0.05196066]
["bitfinex-derivatives","BTCF0:USTF0",1725262491364,0.060747,57618.0,57605.0,0.060761]
["bitfinex-derivatives","BTCF0:USTF0",1725262491365,0.37716441,57618.0,57614.0,0.05196066]
["bitfinex-derivatives","BTCF0:USTF0",1725262491660,0.060754,57612.0,57611.0,0.05196066]
["bitfinex-derivatives","BTCF0:USTF0",1725262491856,0.250754,57612.0,57611.0,0.05196066]
["bitfinex-derivatives","BTCF0:USTF0",1725262492051,0.43791841,57612.0,57611.0,0.05196066]
["bitfinex-derivatives","BTCF0:USTF0",1725262492474,0.060755,57611.0,57610.0,0.05196066]
["bitfinex-derivatives","BTCF0:USTF0",1725262492653,0.271155,57611.0,57610.0,0.05196066]
["bitfinex-derivatives","BTCF0:USTF0",1725262492853,0.47114617,57611.0,57610.0,0.05196066]
["bitfinex-derivatives","BTCF0:USTF0",1725262493253,0.47114617,57611.0,57606.0,0.0696744]
["bitfinex-derivatives","BTCF0:USTF0",1725262493254,0.060757,57609.0,57607.0,0.05196066]
["bitfinex-derivatives","BTCF0:USTF0",1725262493455,0.3612,57608.0,57607.0,0.05196066]
["bitfinex-derivatives","BTCF0:USTF0",1725262493661,0.54988618,57608.0,57607.0,0.05196066]
["bitfinex-derivatives","BTCF0:USTF0",1725262494055,0.54988618,57608.0,57606.0,0.05222095]
["bitfinex-derivatives","BTCF0:USTF0",1725262494251,0.0004,57607.0,57606.0,0.05222095]
["bitfinex-derivatives","BTCF0:USTF0",1725262494656,0.18737107,57607.0,57606.0,0.05222095]
["bitfinex-derivatives","BTCF0:USTF0",1725262495456,0.18737107,57607.0,57606.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262495953,0.18737107,57607.0,57606.0,0.05217249]
["bitfinex-derivatives","BTCF0:USTF0",1725262496154,0.24813007,57607.0,57606.0,0.05217249]
["bitfinex-derivatives","BTCF0:USTF0",1725262496354,0.32813007,57607.0,57606.0,0.05217249]
["bitfinex-derivatives","BTCF0:USTF0",1725262496765,0.32813007,57607.0,57606.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262496970,0.32813007,57607.0,57606.0,0.05217659]
["bitfinex-derivatives","BTCF0:USTF0",1725262497759,0.80893007,57607.0,57606.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262500660,0.86968907,57607.0,57606.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262500967,0.060763,57603.0,57601.0,0.0519163]
["bitfinex-derivatives","BTCF0:USTF0",1725262501161,0.4412,57602.0,57601.0,0.05195277]
["bitfinex-derivatives","BTCF0:USTF0",1725262501472,0.060765,57601.0,57600.0,0.05195277]
["bitfinex-derivatives","BTCF0:USTF0",1725262501665,0.060769,57598.0,57596.0,0.05195277]
["bitfinex-derivatives","BTCF0:USTF0",1725262501866,0.060774,57593.0,57591.0,0.05195277]
["bitfinex-derivatives","BTCF0:USTF0",1725262502175,0.060774,57593.0,57589.0,0.05195277]
["bitfinex-derivatives","BTCF0:USTF0",1725262502176,0.060776,57591.0,57589.0,0.05195277]
["bitfinex-derivatives","BTCF0:USTF0",1725262502357,0.0804,57590.0,57589.0,0.05195277]
["bitfinex-derivatives","BTCF0:USTF0",1725262502556,0.27026966,57590.0,57587.0,0.05195277]
["bitfinex-derivatives","BTCF0:USTF0",1725262502766,0.0004,57588.0,57587.0,0.05195277]
["bitfinex-derivatives","BTCF0:USTF0",1725262502974,0.0004,57588.0,57587.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262503169,0.19026966,57588.0,57587.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262503860,0.3612,57597.0,57587.0,1.03117411]
["bitfinex-derivatives","BTCF0:USTF0",1725262504061,0.3612,57597.0,57596.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262504467,0.55746074,57597.0,57596.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262504870,0.55746074,57597.0,57596.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1725262505071,0.55706074,57597.0,57596.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1725262506269,0.55706074,57597.0,57596.0,0.185871]
["bitfinex-derivatives","BTCF0:USTF0",1725262507176,0.55706074,57597.0,57596.0,3.955871]
["bitfinex-derivatives","BTCF0:USTF0",1725262508670,0.00362752,57601.0,57596.0,3.955871]
["bitfinex-derivatives","BTCF0:USTF0",1725262508671,0.00362752,57601.0,57596.0,4.476751]
["bitfinex-derivatives","BTCF0:USTF0",1725262508866,0.00362752,57601.0,57597.0,0.15793182]
["bitfinex-derivatives","BTCF0:USTF0",1725262509066,0.00362752,57601.0,57597.0,0.62691]
["bitfinex-derivatives","BTCF0:USTF0",1725262509372,0.14076,57606.0,57597.0,0.62691]
["bitfinex-derivatives","BTCF0:USTF0",1725262510372,0.00362041,57602.0,57597.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1725262510679,0.06076,57606.0,57597.0,0.62691]
["bitfinex-derivatives","BTCF0:USTF0",1725262511375,0.06076,57606.0,57597.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1725262511775,0.06076,57606.0,57597.0,0.62691]
["bitfinex-derivatives","BTCF0:USTF0",1725262511977,0.06076,57606.0,57597.0,4.46632411]
["bitfinex-derivatives","BTCF0:USTF0",1725262512277,0.060755,57611.0,57597.0,4.33614]
["bitfinex-derivatives","BTCF0:USTF0",1725262512482,0.110755,57611.0,57610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262512772,0.110755,57611.0,57604.0,0.05186549]
["bitfinex-derivatives","BTCF0:USTF0",1725262512773,0.30134579,57611.0,57607.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262512975,0.0004,57608.0,57607.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262513171,0.0504,57608.0,57607.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262513366,0.24099079,57608.0,57607.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262516375,0.19099079,57608.0,57607.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262516782,0.19099079,57608.0,57607.0,0.1318983]
["bitfinex-derivatives","BTCF0:USTF0",1725262517083,0.19099079,57608.0,57607.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262520367,0.19099079,57608.0,57607.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1725262523490,0.19099079,57608.0,57607.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1725262524685,0.19099079,57608.0,57607.0,0.25911299]
["bitfinex-derivatives","BTCF0:USTF0",1725262525188,0.19099079,57608.0,57607.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1725262525378,0.19099079,57608.0,57607.0,0.25922176]
["bitfinex-derivatives","BTCF0:USTF0",1725262527683,0.19099079,57608.0,57607.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1725262529483,0.19399079,57608.0,57607.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1725262529676,0.19399079,57608.0,57606.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1725262529677,0.30399079,57608.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262529883,0.061159,57607.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262530185,0.30715289,57607.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262531086,0.30715289,57607.0,57604.0,0.140762]
["bitfinex-derivatives","BTCF0:USTF0",1725262531278,0.0004,57605.0,57604.0,0.21002476]
["bitfinex-derivatives","BTCF0:USTF0",1725262531490,0.0004,57605.0,57604.0,0.140762]
["bitfinex-derivatives","BTCF0:USTF0",1725262531685,0.19203493,57605.0,57604.0,0.140762]
["bitfinex-derivatives","BTCF0:USTF0",1725262532789,0.19403493,57605.0,57604.0,0.140762]
["bitfinex-derivatives","BTCF0:USTF0",1725262535886,0.19403493,57605.0,57604.0,0.22752017]
["bitfinex-derivatives","BTCF0:USTF0",1725262536498,0.19403493,57605.0,57604.0,0.35979774]
["bitfinex-derivatives","BTCF0:USTF0",1725262536995,0.19403493,57605.0,57604.0,0.22752017]
["bitfinex-derivatives","BTCF0:USTF0",1725262537400,0.19403493,57605.0,57604.0,0.35979919]
["bitfinex-derivatives","BTCF0:USTF0",1725262538189,0.19403493,57605.0,57604.0,0.27304102]
["bitfinex-derivatives","BTCF0:USTF0",1725262540590,0.0024,57605.0,57604.0,0.27304102]
["bitfinex-derivatives","BTCF0:USTF0",1725262540790,0.0024,57605.0,57604.0,0.63384102]
["bitfinex-derivatives","BTCF0:USTF0",1725262542501,0.1984802,57605.0,57604.0,0.27304102]
["bitfinex-derivatives","BTCF0:USTF0",1725262545409,0.2592412,57605.0,57604.0,0.13227902]
["bitfinex-derivatives","BTCF0:USTF0",1725262545710,0.31081356,57605.0,57604.0,0.13227902]
["bitfinex-derivatives","BTCF0:USTF0",1725262545909,0.31081356,57605.0,57604.0,0.21909463]
["bitfinex-derivatives","BTCF0:USTF0",1725262546414,0.2592412,57605.0,57602.0,0.1670759]
["bitfinex-derivatives","BTCF0:USTF0",1725262546618,0.05172388,57604.0,57603.0,0.21910257]
["bitfinex-derivatives","BTCF0:USTF0",1725262547117,0.23966639,57604.0,57603.0,0.21910257]
["bitfinex-derivatives","BTCF0:USTF0",1725262547408,0.062761,57605.0,57603.0,0.21910257]
["bitfinex-derivatives","BTCF0:USTF0",1725262547409,0.11448488,57605.0,57603.0,0.21910257]
["bitfinex-derivatives","BTCF0:USTF0",1725262547616,0.11448488,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262548511,0.29903651,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262548712,0.24731263,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262549115,0.24531263,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262549823,0.24731263,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262551016,0.25031263,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262552010,0.33031263,57605.0,57604.0,0.06983136]
["bitfinex-derivatives","BTCF0:USTF0",1725262552206,0.96985938,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262552409,1.69177363,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262552917,1.69177363,57605.0,57604.0,0.05246873]
["bitfinex-derivatives","BTCF0:USTF0",1725262553315,1.69177363,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262553704,1.69177363,57605.0,57604.0,0.05244913]
["bitfinex-derivatives","BTCF0:USTF0",1725262553910,1.09177363,57605.0,57604.0,0.05244913]
["bitfinex-derivatives","BTCF0:USTF0",1725262554105,1.69177363,57605.0,57604.0,0.05244913]
["bitfinex-derivatives","BTCF0:USTF0",1725262554311,1.09177363,57605.0,57604.0,0.05244913]
["bitfinex-derivatives","BTCF0:USTF0",1725262554507,1.76064698,57605.0,57604.0,0.05244913]
["bitfinex-derivatives","BTCF0:USTF0",1725262554708,1.16064698,57605.0,57604.0,0.05244913]
["bitfinex-derivatives","BTCF0:USTF0",1725262554916,1.76064698,57605.0,57604.0,0.05244913]
["bitfinex-derivatives","BTCF0:USTF0",1725262555414,1.16064698,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262555619,1.76064698,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262555816,2.12144698,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262556413,2.05257363,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262556623,0.79101263,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262556816,0.74111263,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262560420,0.74111263,57605.0,57604.0,0.05244913]
["bitfinex-derivatives","BTCF0:USTF0",1725262560630,0.74111263,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262560814,0.74111263,57605.0,57604.0,0.05240657]
["bitfinex-derivatives","BTCF0:USTF0",1725262561012,1.32267363,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262561315,0.060763,57603.0,57602.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262561515,0.321526,57603.0,57602.0,0.05226488]
["bitfinex-derivatives","BTCF0:USTF0",1725262561716,0.5208,57602.0,57599.0,0.0520086]
["bitfinex-derivatives","BTCF0:USTF0",1725262561921,0.5208,57602.0,57594.0,0.06943466]
["bitfinex-derivatives","BTCF0:USTF0",1725262561922,0.06077,57597.0,57596.0,0.0520086]
["bitfinex-derivatives","BTCF0:USTF0",1725262562115,0.060771,57596.0,57595.0,0.0520086]
["bitfinex-derivatives","BTCF0:USTF0",1725262562315,0.2004,57596.0,57593.0,0.0520086]
["bitfinex-derivatives","BTCF0:USTF0",1725262562511,0.0804,57594.0,57593.0,0.0520086]
["bitfinex-derivatives","BTCF0:USTF0",1725262562716,0.2004,57594.0,57593.0,0.0520086]
["bitfinex-derivatives","BTCF0:USTF0",1725262562922,0.38393399,57594.0,57593.0,0.0520086]
["bitfinex-derivatives","BTCF0:USTF0",1725262563421,0.060774,57593.0,57592.0,0.0520086]
["bitfinex-derivatives","BTCF0:USTF0",1725262563625,0.680174,57593.0,57592.0,0.0520086]
["bitfinex-derivatives","BTCF0:USTF0",1725262563926,0.680174,57593.0,57588.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262563927,0.060775,57592.0,57591.0,0.0520086]
["bitfinex-derivatives","BTCF0:USTF0",1725262564124,0.060778,57589.0,57588.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262564310,0.061178,57589.0,57588.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262564516,0.3653679,57589.0,57588.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262566828,0.3663679,57589.0,57588.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262568325,0.3663679,57589.0,57588.0,0.05218012]
["bitfinex-derivatives","BTCF0:USTF0",1725262568530,0.3663679,57589.0,57588.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262570724,0.7271679,57589.0,57588.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262573618,0.3663679,57589.0,57588.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262573820,0.7271679,57589.0,57588.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262574518,0.7271679,57589.0,57588.0,0.05218012]
["bitfinex-derivatives","BTCF0:USTF0",1725262574723,0.7271679,57589.0,57588.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262575532,0.8671679,57589.0,57588.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262575933,1.9880879,57589.0,57588.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262577218,1.9870879,57589.0,57588.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262578626,1.3870879,57589.0,57588.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262579537,1.9870879,57589.0,57588.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262580129,1.3870879,57589.0,57588.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262580429,1.9870879,57589.0,57588.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262580637,1.3870879,57589.0,57588.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262581529,1.4478659,57589.0,57588.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262582840,2.0478659,57589.0,57588.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725262585644,2.0478659,57589.0,57583.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725262585645,0.121566,57584.0,57583.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725262585848,1.342766,57584.0,57583.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725262586025,1.98674183,57584.0,57583.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725262586338,1.98674183,57584.0,57572.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725262586339,0.060795,57573.0,57572.0,0.09841983]
["bitfinex-derivatives","BTCF0:USTF0",1725262586529,0.060795,57573.0,57560.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262586530,0.060797,57571.0,57570.0,0.05191983]
["bitfinex-derivatives","BTCF0:USTF0",1725262586725,0.060797,57571.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262586726,0.250797,57571.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262586931,0.5016,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262587131,0.55315517,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262587346,0.68409358,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262587639,1.20521358,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262587838,1.87395467,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262588034,1.86521358,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262589341,1.91668042,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262589845,1.86521358,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262590638,1.26521358,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262593048,1.36521358,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262593636,1.36561358,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262594844,0.84449358,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262595845,1.20529358,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262598543,0.48369358,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262599049,1.20529358,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262606942,1.00449358,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262609351,1.00449358,57568.0,57567.0,0.05218037]
["bitfinex-derivatives","BTCF0:USTF0",1725262610552,1.00449358,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262611557,0.64369358,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262614149,0.70449358,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262614351,0.75594805,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262615447,0.70449358,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262616557,0.72369358,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262617051,0.72369358,57568.0,57567.0,0.0696952]
["bitfinex-derivatives","BTCF0:USTF0",1725262619554,0.72369358,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262620255,0.28289358,57568.0,57567.0,0.06106154]
["bitfinex-derivatives","BTCF0:USTF0",1725262620457,0.0004,57568.0,57567.0,1.18218154]
["bitfinex-derivatives","BTCF0:USTF0",1725262620756,0.31492785,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262620960,0.67572785,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262621353,0.73652785,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262621553,0.73652785,57568.0,57567.0,0.06969119]
["bitfinex-derivatives","BTCF0:USTF0",1725262621757,0.73652785,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262621957,0.80526894,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262627662,0.73652785,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262627858,0.81652785,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262628566,0.88540714,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262629462,0.81652785,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262630362,1.38764785,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262630562,1.38644785,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262632164,0.86532785,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262632568,1.22612785,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262633765,1.74724785,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262634460,1.85724785,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262635757,1.91804785,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262635958,1.91804785,57568.0,57567.0,0.05234608]
["bitfinex-derivatives","BTCF0:USTF0",1725262636454,1.91804785,57568.0,57567.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262639768,0.06081,57559.0,57556.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725262640068,0.060818,57551.0,57550.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725262640274,0.632018,57551.0,57550.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725262640464,0.8142947,57551.0,57550.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725262642471,0.8658889,57551.0,57550.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725262642663,0.8142947,57551.0,57550.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725262643161,0.86587366,57551.0,57550.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725262643366,0.86586088,57551.0,57550.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725262643571,0.8142947,57551.0,57550.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725262643768,0.8152947,57551.0,57550.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725262644280,0.8142947,57551.0,57550.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725262644577,0.81803953,57551.0,57550.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725262644874,0.75722153,57551.0,57545.0,0.06969119]
["bitfinex-derivatives","BTCF0:USTF0",1725262645172,0.502023,57546.0,57545.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262645574,0.69569244,57546.0,57545.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262647776,0.61669244,57546.0,57545.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262648081,0.69669244,57546.0,57545.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262648873,0.80669244,57546.0,57545.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262650972,0.80569244,57546.0,57545.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262651176,0.80869244,57546.0,57545.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262651785,0.81069244,57546.0,57545.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262652188,0.87151544,57546.0,57545.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1725262652786,0.87151544,57546.0,57538.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725262652787,0.060831,57539.0,57538.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725262653085,0.80996971,57539.0,57538.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725262657185,0.81358887,57539.0,57538.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725262661974,0.81358887,57539.0,57535.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725262661975,0.75275787,57539.0,57535.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725262662283,0.75275787,57539.0,57521.0,0.06943065]
["bitfinex-derivatives","BTCF0:USTF0",1725262662284,0.0804,57536.0,57521.0,0.06943065]
["bitfinex-derivatives","BTCF0:USTF0",1725262662479,0.0804,57536.0,57520.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725262662480,0.141249,57522.0,57520.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725262662683,0.0804,57521.0,57520.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725262662885,0.3714275,57521.0,57520.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725262663079,0.4322775,57521.0,57520.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725262663283,0.3222775,57521.0,57520.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725262663483,0.2614275,57521.0,57520.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725262664084,0.3214275,57521.0,57520.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725262664581,0.3214275,57521.0,57518.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725262664787,0.0004,57519.0,57518.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725262665178,0.19815878,57519.0,57518.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725262667282,0.19915878,57519.0,57518.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725262667885,0.26001078,57519.0,57518.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725262669290,0.26001078,57519.0,57508.0,0.06943065]
["bitfinex-derivatives","BTCF0:USTF0",1725262669291,0.060863,57509.0,57508.0,0.06943065]
["bitfinex-derivatives","BTCF0:USTF0",1725262669488,0.060863,57509.0,57506.0,0.06943065]
["bitfinex-derivatives","BTCF0:USTF0",1725262669489,0.92850002,57509.0,57506.0,0.06943065]
["bitfinex-derivatives","BTCF0:USTF0",1725262669687,0.92850002,57509.0,57504.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725262669688,0.1404,57507.0,57504.0,0.11549065]
["bitfinex-derivatives","BTCF0:USTF0",1725262669885,0.0004,57505.0,57504.0,0.11549065]
["bitfinex-derivatives","BTCF0:USTF0",1725262670190,0.20121392,57505.0,57504.0,0.11549065]
["bitfinex-derivatives","BTCF0:USTF0",1725262670380,0.060869,57503.0,57502.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725262670584,0.5012,57503.0,57498.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725262670794,0.1404,57499.0,57498.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725262671090,0.32363,57499.0,57498.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725262671792,0.18363,57499.0,57498.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725262672290,0.18734559,57501.0,57498.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725262672484,0.14,57502.0,57498.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725262672681,0.18734559,57501.0,57498.0,0.61282]
["bitfinex-derivatives","BTCF0:USTF0",1725262672887,0.18734559,57501.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262673183,0.19446381,57502.0,57500.0,1.48252]
["bitfinex-derivatives","BTCF0:USTF0",1725262673384,0.0004,57503.0,57501.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1725262673590,0.0004,57503.0,57502.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1725262673787,0.19446381,57502.0,57501.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1725262673996,0.0004,57502.0,57501.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1725262674295,0.0004,57502.0,57501.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1725262677096,0.0044,57502.0,57501.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1725262678681,0.0014,57502.0,57501.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1725262680189,0.0004,57502.0,57501.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1725262680493,0.0004,57502.0,57501.0,1.26172]
["bitfinex-derivatives","BTCF0:USTF0",1725262680700,0.0004,57503.0,57502.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1725262680895,0.3608,57509.0,57502.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1725262681084,0.18129754,57502.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262681392,0.060867,57505.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262681590,0.170867,57505.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262681786,0.18129754,57504.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262681991,0.29129754,57504.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262682394,0.5008,57502.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262682587,0.6108,57502.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262682786,0.84366254,57502.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262682986,0.90453254,57502.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262684596,0.90853254,57502.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262684797,0.91213286,57502.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262690997,0.87013286,57502.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262692307,1.93098286,57502.0,57490.0,0.08681561]
["bitfinex-derivatives","BTCF0:USTF0",1725262692603,1.93098286,57502.0,57472.0,0.13845866]
["bitfinex-derivatives","BTCF0:USTF0",1725262692604,0.5008,57491.0,57474.0,0.10384399]
["bitfinex-derivatives","BTCF0:USTF0",1725262692804,0.5008,57491.0,57474.0,0.0866691]
["bitfinex-derivatives","BTCF0:USTF0",1725262692805,0.14,57475.0,57474.0,0.0866691]
["bitfinex-derivatives","BTCF0:USTF0",1725262693004,0.25879916,57475.0,57469.0,0.0866691]
["bitfinex-derivatives","BTCF0:USTF0",1725262693215,0.25879916,57475.0,57454.0,0.08669144]
["bitfinex-derivatives","BTCF0:USTF0",1725262693216,0.3608,57470.0,57454.0,0.08669144]
["bitfinex-derivatives","BTCF0:USTF0",1725262693499,0.3608,57470.0,57442.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725262693500,0.060921,57454.0,57442.0,0.08669144]
["bitfinex-derivatives","BTCF0:USTF0",1725262693700,0.14,57443.0,57437.0,0.43940198]
["bitfinex-derivatives","BTCF0:USTF0",1725262693903,0.14,57443.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262693904,0.13,57443.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262694104,0.33090175,57453.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262694304,0.19891159,57442.0,57438.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725262694507,0.19891159,57442.0,57437.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725262694508,0.14,57440.0,57437.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725262694804,0.19891159,57439.0,57437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262694995,0.19091159,57439.0,57437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262695200,0.1984924,57441.0,57437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262695506,0.1984924,57442.0,57437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262695699,0.1984924,57443.0,57437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262696007,0.001,57440.0,57437.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725262696207,0.3608,57442.0,57437.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725262696393,0.18825997,57439.0,57437.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725262696598,0.3608,57442.0,57437.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725262696599,0.18825997,57441.0,57437.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725262696905,0.001,57443.0,57437.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725262697108,0.18775613,57441.0,57437.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725262697512,0.001,57439.0,57437.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725262698010,0.18775613,57438.0,57437.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725262698195,0.060944,57433.0,57430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725262698508,0.060944,57433.0,57410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262698509,0.06095,57427.0,57410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262698818,0.14,57414.0,57410.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1725262699007,0.3608,57423.0,57413.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725262699206,0.3608,57437.0,57421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262699411,0.3608,57437.0,57414.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725262699412,0.18685555,57422.0,57414.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725262699796,0.14,57425.0,57414.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725262699994,0.0004,57415.0,57414.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725262700202,0.14,57420.0,57414.0,0.583483]
["bitfinex-derivatives","BTCF0:USTF0",1725262700512,0.14,57424.0,57414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262700803,0.00126101,57428.0,57414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262700804,0.20192752,57419.0,57414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262701006,0.34192752,57420.0,57413.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1725262701313,0.3626,57423.0,57413.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1725262701500,0.19430098,57419.0,57413.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1725262701900,0.19430098,57422.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262702200,0.14026101,57428.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262702398,0.19272502,57423.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262702605,0.19272502,57427.0,57413.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1725262702606,0.3608,57425.0,57413.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1725262702901,0.3608,57425.0,57413.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1725262703104,0.19272502,57422.0,57413.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1725262703298,0.19272502,57424.0,57419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262703500,0.14,57420.0,57413.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1725262703709,0.14,57416.0,57413.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1725262703897,0.5008,57416.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262704298,0.18253777,57415.0,57407.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1725262704510,0.18253777,57415.0,57409.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1725262704804,0.33253777,57415.0,57410.0,0.060967]
["bitfinex-derivatives","BTCF0:USTF0",1725262705211,0.19253777,57415.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262705412,0.18253777,57415.0,57413.0,0.060964]
["bitfinex-derivatives","BTCF0:USTF0",1725262705712,0.18253777,57415.0,57414.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725262705904,0.18253777,57415.0,57414.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1725262706100,0.18253777,57415.0,57414.0,1.35752]
["bitfinex-derivatives","BTCF0:USTF0",1725262706508,0.00026123,57418.0,57415.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1725262706702,0.00026123,57418.0,57417.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725262706903,0.3608,57431.0,57418.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262707110,0.14,57422.0,57418.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262707311,0.25,57422.0,57418.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262707611,0.2008953,57421.0,57418.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262708211,0.18142467,57425.0,57418.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262708422,0.3608,57420.0,57418.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262708713,0.4708,57420.0,57418.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262708918,0.18116344,57419.0,57418.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262710218,0.060975,57403.0,57402.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725262710419,0.060975,57403.0,57392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262710420,0.060979,57399.0,57392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262710717,0.5012,57403.0,57392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262710718,0.1404,57393.0,57392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262710909,0.0004,57393.0,57392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262711107,0.19694783,57393.0,57392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262711308,0.19694783,57393.0,57392.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725262712609,0.19694783,57393.0,57392.0,4.79352]
["bitfinex-derivatives","BTCF0:USTF0",1725262712810,0.00026123,57398.0,57392.0,5.39352]
["bitfinex-derivatives","BTCF0:USTF0",1725262713014,0.00026123,57398.0,57397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262713218,0.00026123,57398.0,57397.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1725262713416,0.00026123,57398.0,57397.0,1.53048]
["bitfinex-derivatives","BTCF0:USTF0",1725262713806,0.00026123,57398.0,57397.0,1.591461]
["bitfinex-derivatives","BTCF0:USTF0",1725262714012,0.5408,57415.0,57403.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1725262714209,0.6508,57415.0,57404.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1725262714517,0.19892085,57411.0,57404.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1725262714812,0.19892085,57414.0,57406.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1725262715015,0.4972237,57415.0,57406.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1725262715215,0.19027612,57410.0,57407.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1725262715415,0.19027612,57414.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262715604,0.00026123,57416.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262715919,0.19027612,57412.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262716121,0.00026123,57416.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262716412,0.19755511,57415.0,57414.0,0.421763]
["bitfinex-derivatives","BTCF0:USTF0",1725262716808,0.19755511,57419.0,57414.0,4.65332]
["bitfinex-derivatives","BTCF0:USTF0",1725262717008,0.19755511,57427.0,57416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725262717221,0.421748,57429.0,57421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262717222,0.3608,57429.0,57421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262717514,0.00026123,57431.0,57428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262717912,0.18300409,57431.0,57429.0,0.583307]
["bitfinex-derivatives","BTCF0:USTF0",1725262718207,0.00026123,57431.0,57429.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1725262718407,0.19335326,57430.0,57429.0,0.583307]
["bitfinex-derivatives","BTCF0:USTF0",1725262718614,0.19335326,57430.0,57429.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1725262718815,0.19335326,57430.0,57429.0,0.583307]
["bitfinex-derivatives","BTCF0:USTF0",1725262719120,0.14108705,57430.0,57429.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1725262720320,0.00026123,57431.0,57429.0,1.183307]
["bitfinex-derivatives","BTCF0:USTF0",1725262720522,0.00026123,57431.0,57430.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1725262720908,0.00026123,57431.0,57430.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1725262721513,0.00026123,57431.0,57430.0,1.25542537]
["bitfinex-derivatives","BTCF0:USTF0",1725262721824,0.240932,57444.0,57430.0,1.61622537]
["bitfinex-derivatives","BTCF0:USTF0",1725262722118,0.240932,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262722517,0.43308403,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262722810,0.44308403,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262723019,0.26308403,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262724315,0.44308403,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262725921,0.01,57444.0,57443.0,1.12264]
["bitfinex-derivatives","BTCF0:USTF0",1725262726227,0.3608,57461.0,57443.0,0.13304446]
["bitfinex-derivatives","BTCF0:USTF0",1725262726415,0.3608,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262726920,0.55153079,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262727310,0.67153079,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262731330,1.19361079,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262732125,0.060914,57460.0,57455.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262732314,0.5412,57456.0,57455.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262732516,0.6612,57456.0,57455.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262732826,0.8559941,57456.0,57455.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262733413,0.9169131,57456.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262733618,0.0004,57443.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262733925,0.19444945,57443.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262734429,0.30444945,57443.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262737317,0.30804996,57443.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262737523,0.30444945,57443.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262739126,0.30444945,57443.0,57439.0,0.060936]
["bitfinex-derivatives","BTCF0:USTF0",1725262739322,0.30444945,57443.0,57441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262739527,0.30404945,57443.0,57441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262739921,0.30404945,57443.0,57442.0,0.060934]
["bitfinex-derivatives","BTCF0:USTF0",1725262740321,0.30404945,57443.0,57442.0,3.830934]
["bitfinex-derivatives","BTCF0:USTF0",1725262740824,0.30404945,57443.0,57438.0,0.06906334]
["bitfinex-derivatives","BTCF0:USTF0",1725262741032,0.060938,57438.0,57437.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262741228,0.171338,57438.0,57437.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262741422,0.37194396,57438.0,57437.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262743632,0.37558103,57438.0,57437.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262744836,0.31464303,57438.0,57437.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262745028,0.31464303,57438.0,57437.0,0.06932457]
["bitfinex-derivatives","BTCF0:USTF0",1725262745220,0.31464303,57438.0,57437.0,0.04806123]
["bitfinex-derivatives","BTCF0:USTF0",1725262745631,0.20100596,57438.0,57437.0,0.57038123]
["bitfinex-derivatives","BTCF0:USTF0",1725262746327,0.20100596,57438.0,57437.0,0.65682292]
["bitfinex-derivatives","BTCF0:USTF0",1725262746531,0.20100596,57438.0,57437.0,0.57038123]
["bitfinex-derivatives","BTCF0:USTF0",1725262746931,0.20100596,57438.0,57437.0,0.65682292]
["bitfinex-derivatives","BTCF0:USTF0",1725262747127,0.20100596,57438.0,57437.0,0.71776192]
["bitfinex-derivatives","BTCF0:USTF0",1725262747335,0.0004,57439.0,57438.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1725262747628,0.0004,57439.0,57438.0,1.31632311]
["bitfinex-derivatives","BTCF0:USTF0",1725262748431,0.240921,57455.0,57438.0,1.31632311]
["bitfinex-derivatives","BTCF0:USTF0",1725262748432,0.060921,57455.0,57446.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1725262748730,0.060921,57455.0,57447.0,0.32933732]
["bitfinex-derivatives","BTCF0:USTF0",1725262748940,0.060921,57455.0,57447.0,0.76480577]
["bitfinex-derivatives","BTCF0:USTF0",1725262749130,0.060921,57455.0,57447.0,1.3647988]
["bitfinex-derivatives","BTCF0:USTF0",1725262749329,0.060921,57455.0,57447.0,1.45156739]
["bitfinex-derivatives","BTCF0:USTF0",1725262749537,0.060921,57455.0,57447.0,5.1347988]
["bitfinex-derivatives","BTCF0:USTF0",1725262749938,0.00370262,57459.0,57447.0,5.1347988]
["bitfinex-derivatives","BTCF0:USTF0",1725262750134,0.3608,57463.0,57447.0,5.1347988]
["bitfinex-derivatives","BTCF0:USTF0",1725262750335,0.00363023,57462.0,57447.0,5.1347988]
["bitfinex-derivatives","BTCF0:USTF0",1725262750726,0.421712,57463.0,57447.0,5.1347988]
["bitfinex-derivatives","BTCF0:USTF0",1725262750931,0.060912,57463.0,57457.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1725262751135,0.11,57463.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262751345,0.4708,57463.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262751534,0.66365095,57463.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262753040,0.30285095,57463.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262753727,0.19285095,57463.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262754130,0.19181923,57467.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262754330,0.06494131,57468.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262754538,0.06494131,57468.0,57467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262754539,0.09116723,57468.0,57467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262755043,0.28937599,57468.0,57467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262755340,0.29299498,57468.0,57467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262758533,0.34229498,57468.0,57467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262759041,0.34229498,57468.0,57452.0,0.0693997]
["bitfinex-derivatives","BTCF0:USTF0",1725262759042,0.060917,57458.0,57452.0,0.0693997]
["bitfinex-derivatives","BTCF0:USTF0",1725262759245,0.180917,57458.0,57451.0,0.0693997]
["bitfinex-derivatives","BTCF0:USTF0",1725262759543,0.38333535,57458.0,57451.0,0.0693997]
["bitfinex-derivatives","BTCF0:USTF0",1725262759742,0.38333535,57458.0,57455.0,0.05199285]
["bitfinex-derivatives","BTCF0:USTF0",1725262760145,0.38333535,57458.0,57454.0,0.05199285]
["bitfinex-derivatives","BTCF0:USTF0",1725262760340,0.38333535,57458.0,57453.0,0.05199285]
["bitfinex-derivatives","BTCF0:USTF0",1725262760949,0.38333535,57458.0,57446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262760950,0.96637235,57458.0,57449.0,0.05199285]
["bitfinex-derivatives","BTCF0:USTF0",1725262761143,0.060926,57449.0,57448.0,0.05199285]
["bitfinex-derivatives","BTCF0:USTF0",1725262761348,0.060926,57449.0,57439.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725262761349,0.181326,57449.0,57447.0,0.05199285]
["bitfinex-derivatives","BTCF0:USTF0",1725262761645,0.181326,57449.0,57438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725262761646,0.06093,57445.0,57444.0,0.05199285]
["bitfinex-derivatives","BTCF0:USTF0",1725262761845,0.36133,57445.0,57443.0,0.05199285]
["bitfinex-derivatives","BTCF0:USTF0",1725262762054,0.0004,57444.0,57443.0,0.05199285]
["bitfinex-derivatives","BTCF0:USTF0",1725262762244,0.0004,57444.0,57439.0,0.0693997]
["bitfinex-derivatives","BTCF0:USTF0",1725262762245,0.4812,57444.0,57441.0,0.05199285]
["bitfinex-derivatives","BTCF0:USTF0",1725262762542,0.060935,57441.0,57440.0,0.05199285]
["bitfinex-derivatives","BTCF0:USTF0",1725262762748,0.181335,57441.0,57439.0,0.05199285]
["bitfinex-derivatives","BTCF0:USTF0",1725262762939,0.241336,57440.0,57438.0,0.05225408]
["bitfinex-derivatives","BTCF0:USTF0",1725262763143,0.360936,57440.0,57438.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262763337,0.19092768,57439.0,57438.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262763651,0.31052768,57439.0,57438.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262766043,0.31052768,57439.0,57438.0,0.05225408]
["bitfinex-derivatives","BTCF0:USTF0",1725262766242,0.19052768,57439.0,57438.0,0.05225408]
["bitfinex-derivatives","BTCF0:USTF0",1725262766455,0.19052768,57439.0,57438.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262766962,0.19052768,57439.0,57438.0,0.05225408]
["bitfinex-derivatives","BTCF0:USTF0",1725262767349,0.19052768,57439.0,57438.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262767551,0.19052768,57439.0,57438.0,0.05225408]
["bitfinex-derivatives","BTCF0:USTF0",1725262768046,0.19052768,57439.0,57438.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725262768250,0.19052768,57439.0,57438.0,0.05223197]
["bitfinex-derivatives","BTCF0:USTF0",1725262768440,0.19052768,57439.0,57438.0,0.05223488]
["bitfinex-derivatives","BTCF0:USTF0",1725262769652,0.19052768,57439.0,57438.0,1.35451488]
["bitfinex-derivatives","BTCF0:USTF0",1725262769852,0.421724,57451.0,57438.0,1.30254123]
["bitfinex-derivatives","BTCF0:USTF0",1725262770054,0.1204,57449.0,57448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262770251,0.12400223,57449.0,57448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262770449,0.3164061,57449.0,57448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262770647,0.3773321,57449.0,57448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262770846,0.37372987,57449.0,57448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262771849,0.31280387,57449.0,57448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262772157,0.31280387,57449.0,57448.0,0.05236688]
["bitfinex-derivatives","BTCF0:USTF0",1725262772357,0.31280387,57449.0,57448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262772855,0.19280387,57449.0,57448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262773450,0.19280387,57449.0,57448.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1725262773654,0.0004,57449.0,57448.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1725262773873,0.0004,57449.0,57448.0,1.183527]
["bitfinex-derivatives","BTCF0:USTF0",1725262775058,0.0004,57449.0,57448.0,1.40290029]
["bitfinex-derivatives","BTCF0:USTF0",1725262775359,0.06458047,57465.0,57458.0,0.060916]
["bitfinex-derivatives","BTCF0:USTF0",1725262775554,0.19458047,57465.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262775958,0.39610491,57465.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262777158,0.57610491,57465.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262782658,0.39610491,57465.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262786262,0.26610491,57465.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262787358,0.26610491,57465.0,57464.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1725262787759,0.26610491,57465.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262788055,0.26610491,57465.0,57464.0,0.05238786]
["bitfinex-derivatives","BTCF0:USTF0",1725262788877,0.26610491,57465.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262789866,0.26610491,57465.0,57464.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725262790463,0.00026123,57470.0,57464.0,1.06328]
["bitfinex-derivatives","BTCF0:USTF0",1725262790667,0.00026123,57470.0,57469.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725262790877,0.00026123,57470.0,57469.0,0.41316459]
["bitfinex-derivatives","BTCF0:USTF0",1725262791168,0.19271362,57470.0,57469.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725262791369,0.19271362,57470.0,57469.0,0.422105]
["bitfinex-derivatives","BTCF0:USTF0",1725262791577,0.00026123,57470.0,57469.0,1.544105]
["bitfinex-derivatives","BTCF0:USTF0",1725262792067,0.060889,57484.0,57469.0,1.4832]
["bitfinex-derivatives","BTCF0:USTF0",1725262792263,0.060889,57484.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262792264,0.070889,57484.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262792657,0.2584061,57484.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262794171,0.4992951,57484.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262795863,0.4384061,57484.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262796065,0.2584061,57484.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262797366,0.4384061,57484.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262797667,0.121788,57479.0,57478.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725262797874,0.782988,57479.0,57478.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725262798066,0.94093718,57479.0,57478.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725262798564,0.88004318,57479.0,57478.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725262800870,0.88004318,57479.0,57467.0,0.0519776]
["bitfinex-derivatives","BTCF0:USTF0",1725262800871,0.060904,57471.0,57467.0,0.0519776]
["bitfinex-derivatives","BTCF0:USTF0",1725262801077,0.060919,57456.0,57452.0,0.05198272]
["bitfinex-derivatives","BTCF0:USTF0",1725262801274,0.060926,57450.0,57445.0,0.05198272]
["bitfinex-derivatives","BTCF0:USTF0",1725262801469,0.0004,57446.0,57445.0,0.05198272]
["bitfinex-derivatives","BTCF0:USTF0",1725262801672,0.060929,57447.0,57444.0,0.05198272]
["bitfinex-derivatives","BTCF0:USTF0",1725262801970,0.0004,57445.0,57443.0,0.14918272]
["bitfinex-derivatives","BTCF0:USTF0",1725262802169,0.0004,57444.0,57443.0,0.14918272]
["bitfinex-derivatives","BTCF0:USTF0",1725262802477,0.19518271,57444.0,57443.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725262802669,0.19518271,57444.0,57443.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725262803275,0.19518271,57444.0,57440.0,0.43031116]
["bitfinex-derivatives","BTCF0:USTF0",1725262803471,0.25611471,57444.0,57442.0,0.05200166]
["bitfinex-derivatives","BTCF0:USTF0",1725262803675,0.36571471,57444.0,57441.0,0.05200166]
["bitfinex-derivatives","BTCF0:USTF0",1725262803975,0.0004,57442.0,57440.0,0.41306267]
["bitfinex-derivatives","BTCF0:USTF0",1725262804177,0.0404,57442.0,57440.0,0.41306267]
["bitfinex-derivatives","BTCF0:USTF0",1725262804372,0.18204299,57441.0,57440.0,0.36106101]
["bitfinex-derivatives","BTCF0:USTF0",1725262804577,0.26204299,57441.0,57440.0,0.36106101]
["bitfinex-derivatives","BTCF0:USTF0",1725262805272,0.18204299,57441.0,57440.0,0.36106101]
["bitfinex-derivatives","BTCF0:USTF0",1725262806085,0.22204299,57441.0,57440.0,0.36106101]
["bitfinex-derivatives","BTCF0:USTF0",1725262806964,0.18204299,57441.0,57440.0,0.36106101]
["bitfinex-derivatives","BTCF0:USTF0",1725262808375,0.18204299,57441.0,57440.0,1.02334101]
["bitfinex-derivatives","BTCF0:USTF0",1725262808376,0.0004,57441.0,57440.0,1.02334101]
["bitfinex-derivatives","BTCF0:USTF0",1725262808577,0.0004,57441.0,57440.0,1.06894101]
["bitfinex-derivatives","BTCF0:USTF0",1725262808778,0.0004,57441.0,57440.0,1.11824101]
["bitfinex-derivatives","BTCF0:USTF0",1725262809081,0.0004,57441.0,57440.0,1.18742649]
["bitfinex-derivatives","BTCF0:USTF0",1725262809280,0.0004,57441.0,57440.0,1.78742649]
["bitfinex-derivatives","BTCF0:USTF0",1725262811275,0.00026101,57451.0,57450.0,0.060925]
["bitfinex-derivatives","BTCF0:USTF0",1725262811777,0.1899544,57451.0,57450.0,0.061325]
["bitfinex-derivatives","BTCF0:USTF0",1725262812273,0.1899544,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262813477,0.00026101,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262813982,0.00026101,57451.0,57450.0,1.4834]
["bitfinex-derivatives","BTCF0:USTF0",1725262814375,0.00026101,57451.0,57450.0,1.55258548]
["bitfinex-derivatives","BTCF0:USTF0",1725262814578,0.3608,57464.0,57450.0,1.55258548]
["bitfinex-derivatives","BTCF0:USTF0",1725262814886,0.00362686,57464.0,57463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262815083,0.060905,57469.0,57463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262815379,0.18554904,57464.0,57463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262815677,0.06116601,57469.0,57462.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1725262815868,0.06116601,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262816072,0.00026101,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262816283,0.19629964,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262821084,0.19629964,57469.0,57468.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1725262821981,0.19629964,57469.0,57468.0,0.201306]
["bitfinex-derivatives","BTCF0:USTF0",1725262822886,0.19629964,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262823084,0.29720464,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262823977,0.25720464,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262824583,0.19629964,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262824783,0.19629964,57469.0,57468.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1725262824976,0.25720464,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262825176,0.36720464,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262827378,0.42810964,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262827578,0.36720464,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262828198,0.37093901,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262829786,0.26093901,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262830187,0.25720464,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262831396,0.37720464,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262831991,0.37720464,57469.0,57468.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725262832593,0.31629964,57469.0,57468.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725262832898,0.19629964,57469.0,57468.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725262833782,0.19629964,57469.0,57468.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725262834488,0.19629964,57469.0,57468.0,0.4130569]
["bitfinex-derivatives","BTCF0:USTF0",1725262834891,0.19629964,57469.0,57468.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725262835482,0.19629964,57469.0,57468.0,0.4130569]
["bitfinex-derivatives","BTCF0:USTF0",1725262835692,0.19629964,57469.0,57468.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725262836091,0.19629964,57469.0,57468.0,0.4130569]
["bitfinex-derivatives","BTCF0:USTF0",1725262836693,0.19629964,57469.0,57468.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725262836894,0.19629964,57469.0,57468.0,0.422106]
["bitfinex-derivatives","BTCF0:USTF0",1725262837488,0.15277111,57469.0,57468.0,0.562106]
["bitfinex-derivatives","BTCF0:USTF0",1725262838405,0.200898,57476.0,57469.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1725262838590,0.250898,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262838789,0.05,57476.0,57475.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1725262839002,0.18740133,57476.0,57475.0,0.11332685]
["bitfinex-derivatives","BTCF0:USTF0",1725262839401,0.18740133,57476.0,57475.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1725262840108,0.18740133,57476.0,57475.0,0.11333487]
["bitfinex-derivatives","BTCF0:USTF0",1725262840602,0.18740133,57476.0,57475.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1725262841992,0.18740133,57476.0,57475.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1725262842304,0.00361065,57477.0,57475.0,0.27066946]
["bitfinex-derivatives","BTCF0:USTF0",1725262842600,0.00016738,57478.0,57476.0,0.06937046]
["bitfinex-derivatives","BTCF0:USTF0",1725262842794,0.00016738,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262843202,0.18251105,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262843497,0.18251105,57478.0,57477.0,0.06977046]
["bitfinex-derivatives","BTCF0:USTF0",1725262843701,0.18251105,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262843906,0.00016738,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262844406,0.00016738,57478.0,57477.0,0.061296]
["bitfinex-derivatives","BTCF0:USTF0",1725262845107,0.00016738,57478.0,57477.0,0.110596]
["bitfinex-derivatives","BTCF0:USTF0",1725262845905,0.00016738,57478.0,57477.0,0.205596]
["bitfinex-derivatives","BTCF0:USTF0",1725262850198,0.00016738,57478.0,57477.0,0.110596]
["bitfinex-derivatives","BTCF0:USTF0",1725262850400,0.19982296,57478.0,57477.0,0.13069158]
["bitfinex-derivatives","BTCF0:USTF0",1725262850608,0.19982296,57478.0,57477.0,0.061296]
["bitfinex-derivatives","BTCF0:USTF0",1725262851112,0.40071796,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262852612,0.26071796,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262855400,0.26071796,57478.0,57477.0,0.05245204]
["bitfinex-derivatives","BTCF0:USTF0",1725262856605,0.26071796,57478.0,57477.0,0.05246015]
["bitfinex-derivatives","BTCF0:USTF0",1725262857814,0.26071796,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262858001,0.26071796,57478.0,57477.0,0.05246015]
["bitfinex-derivatives","BTCF0:USTF0",1725262858411,0.26071796,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262858610,0.26071796,57478.0,57477.0,0.05248085]
["bitfinex-derivatives","BTCF0:USTF0",1725262858611,0.40071796,57478.0,57477.0,0.05248085]
["bitfinex-derivatives","BTCF0:USTF0",1725262859006,0.40071796,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262859399,0.40071796,57478.0,57477.0,0.05248085]
["bitfinex-derivatives","BTCF0:USTF0",1725262859600,0.40071796,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262859809,1.11156329,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262860110,1.10357296,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262860415,1.70357296,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262860617,1.10357296,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262861604,0.65044547,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262861804,0.52071796,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262862213,0.52071796,57478.0,57477.0,0.05248085]
["bitfinex-derivatives","BTCF0:USTF0",1725262863709,0.52071796,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262864313,0.52071796,57478.0,57477.0,0.05252613]
["bitfinex-derivatives","BTCF0:USTF0",1725262865015,0.52071796,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262865207,0.38071796,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262865714,0.31982296,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262866010,0.31982296,57478.0,57477.0,0.06979558]
["bitfinex-derivatives","BTCF0:USTF0",1725262866011,0.19982296,57478.0,57477.0,0.06979558]
["bitfinex-derivatives","BTCF0:USTF0",1725262866219,0.19982296,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262867817,0.19982296,57478.0,57477.0,0.0699075]
["bitfinex-derivatives","BTCF0:USTF0",1725262868216,0.19982296,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262868514,0.26071796,57478.0,57477.0,0.06990995]
["bitfinex-derivatives","BTCF0:USTF0",1725262868819,0.31234957,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262869128,0.42234957,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262870313,0.37071796,57478.0,57477.0,0.06990995]
["bitfinex-derivatives","BTCF0:USTF0",1725262871117,0.37071796,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262872005,0.37071796,57478.0,57477.0,0.05253576]
["bitfinex-derivatives","BTCF0:USTF0",1725262873106,0.37071796,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262873313,0.37071796,57478.0,57477.0,0.05253576]
["bitfinex-derivatives","BTCF0:USTF0",1725262876517,0.37071796,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262876816,0.73151796,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262877722,0.78317022,57478.0,57477.0,0.06990995]
["bitfinex-derivatives","BTCF0:USTF0",1725262877918,0.78317022,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262878113,0.73151796,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262878513,0.78317022,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262878816,0.73151796,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262879016,0.37071796,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262881431,0.26071796,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262881817,0.31240556,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262882022,0.26071796,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262882228,0.31240571,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262882730,0.25151048,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262882919,0.00016738,57478.0,57477.0,0.21962605]
["bitfinex-derivatives","BTCF0:USTF0",1725262883121,0.00016738,57478.0,57477.0,0.49377215]
["bitfinex-derivatives","BTCF0:USTF0",1725262883425,0.00016738,57478.0,57477.0,4.26377215]
["bitfinex-derivatives","BTCF0:USTF0",1725262883819,0.00016738,57478.0,57477.0,4.32466815]
["bitfinex-derivatives","BTCF0:USTF0",1725262884739,0.06883251,57487.0,57477.0,4.32466815]
["bitfinex-derivatives","BTCF0:USTF0",1725262884740,0.05168752,57492.0,57477.0,5.54707514]
["bitfinex-derivatives","BTCF0:USTF0",1725262885025,0.05168752,57493.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262885229,0.06088,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262885431,0.25024692,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262885725,0.06088,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262886029,0.36367713,57493.0,57492.0,0.05252173]
["bitfinex-derivatives","BTCF0:USTF0",1725262886233,0.36367713,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262887125,0.41531475,57493.0,57492.0,0.05252173]
["bitfinex-derivatives","BTCF0:USTF0",1725262887335,0.41531475,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262887918,0.36367713,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262888427,0.25367713,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262889519,0.25367713,57493.0,57492.0,0.05252173]
["bitfinex-derivatives","BTCF0:USTF0",1725262891325,0.72447713,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262891531,0.77611475,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262891727,0.79330964,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262894438,0.72447713,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262894630,0.77605338,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262894824,0.66605338,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262895234,0.78605227,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262897436,0.78604722,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262898347,0.73447713,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262903737,0.78604722,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262903945,0.84692722,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262904241,0.12177,57488.0,57487.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725262904540,0.7875865,57488.0,57487.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725262904735,0.83916594,57488.0,57487.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725262904941,0.7875865,57488.0,57487.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725262905447,0.060894,57479.0,57478.0,0.05212173]
["bitfinex-derivatives","BTCF0:USTF0",1725262905638,0.060895,57478.0,57477.0,0.05212173]
["bitfinex-derivatives","BTCF0:USTF0",1725262905829,0.181295,57478.0,57477.0,0.05212173]
["bitfinex-derivatives","BTCF0:USTF0",1725262906138,0.36947061,57478.0,57477.0,0.05212173]
["bitfinex-derivatives","BTCF0:USTF0",1725262906738,0.36947061,57478.0,57475.0,0.05212173]
["bitfinex-derivatives","BTCF0:USTF0",1725262906739,0.060898,57476.0,57475.0,0.05212173]
["bitfinex-derivatives","BTCF0:USTF0",1725262906945,0.061298,57476.0,57475.0,0.05212173]
["bitfinex-derivatives","BTCF0:USTF0",1725262907146,0.25478741,57476.0,57475.0,0.05212173]
["bitfinex-derivatives","BTCF0:USTF0",1725262908740,0.61558741,57476.0,57475.0,0.05212173]
["bitfinex-derivatives","BTCF0:USTF0",1725262909133,0.19388941,57476.0,57475.0,0.05212173]
["bitfinex-derivatives","BTCF0:USTF0",1725262909448,0.0004,57476.0,57475.0,0.582859]
["bitfinex-derivatives","BTCF0:USTF0",1725262909838,0.0004,57476.0,57475.0,1.182859]
["bitfinex-derivatives","BTCF0:USTF0",1725262910033,0.0004,57476.0,57475.0,4.952859]
["bitfinex-derivatives","BTCF0:USTF0",1725262910444,0.0004,57476.0,57475.0,5.53302552]
["bitfinex-derivatives","BTCF0:USTF0",1725262910946,0.0004,57476.0,57475.0,5.44622202]
["bitfinex-derivatives","BTCF0:USTF0",1725262911934,0.0004,57476.0,57475.0,4.32426202]
["bitfinex-derivatives","BTCF0:USTF0",1725262912130,0.0004,57476.0,57475.0,4.41107222]
["bitfinex-derivatives","BTCF0:USTF0",1725262912338,0.0004,57476.0,57475.0,4.2785092]
["bitfinex-derivatives","BTCF0:USTF0",1725262912541,0.0004,57476.0,57475.0,4.41107498]
["bitfinex-derivatives","BTCF0:USTF0",1725262913338,0.0004,57476.0,57475.0,4.93303498]
["bitfinex-derivatives","BTCF0:USTF0",1725262913740,0.0004,57476.0,57475.0,4.84622478]
["bitfinex-derivatives","BTCF0:USTF0",1725262913936,0.0004,57476.0,57475.0,4.32426478]
["bitfinex-derivatives","BTCF0:USTF0",1725262914740,0.0004,57476.0,57475.0,4.84622478]
["bitfinex-derivatives","BTCF0:USTF0",1725262915347,0.0004,57476.0,57475.0,5.44622478]
["bitfinex-derivatives","BTCF0:USTF0",1725262916758,0.0004,57476.0,57475.0,4.84622478]
["bitfinex-derivatives","BTCF0:USTF0",1725262917139,0.0004,57476.0,57475.0,5.44622478]
["bitfinex-derivatives","BTCF0:USTF0",1725262917535,0.0004,57476.0,57475.0,4.84622478]
["bitfinex-derivatives","BTCF0:USTF0",1725262918146,0.0004,57476.0,57475.0,4.84622822]
["bitfinex-derivatives","BTCF0:USTF0",1725262918849,0.0004,57476.0,57475.0,4.48542822]
["bitfinex-derivatives","BTCF0:USTF0",1725262919151,0.0004,57476.0,57475.0,3.96346822]
["bitfinex-derivatives","BTCF0:USTF0",1725262919347,0.0004,57476.0,57475.0,4.48542822]
["bitfinex-derivatives","BTCF0:USTF0",1725262920250,0.0004,57476.0,57475.0,4.84622822]
["bitfinex-derivatives","BTCF0:USTF0",1725262920844,0.0037516,57481.0,57480.0,0.060893]
["bitfinex-derivatives","BTCF0:USTF0",1725262921050,0.00026101,57483.0,57480.0,0.64892596]
["bitfinex-derivatives","BTCF0:USTF0",1725262921445,0.19307703,57482.0,57480.0,0.64892596]
["bitfinex-derivatives","BTCF0:USTF0",1725262921742,0.19307703,57482.0,57481.0,0.060892]
["bitfinex-derivatives","BTCF0:USTF0",1725262922645,0.19307703,57482.0,57481.0,0.14772496]
["bitfinex-derivatives","BTCF0:USTF0",1725262923452,0.19307703,57482.0,57481.0,0.66964496]
["bitfinex-derivatives","BTCF0:USTF0",1725262923753,0.00387625,57483.0,57482.0,0.060891]
["bitfinex-derivatives","BTCF0:USTF0",1725262923962,0.00387625,57483.0,57482.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1725262924159,0.00387625,57483.0,57482.0,0.583171]
["bitfinex-derivatives","BTCF0:USTF0",1725262925148,0.00387625,57483.0,57482.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1725262925755,0.00026101,57483.0,57482.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1725262925954,0.00026101,57483.0,57482.0,0.583171]
["bitfinex-derivatives","BTCF0:USTF0",1725262927263,0.00026101,57483.0,57482.0,0.14812396]
["bitfinex-derivatives","BTCF0:USTF0",1725262927755,0.00026101,57483.0,57482.0,0.50892396]
["bitfinex-derivatives","BTCF0:USTF0",1725262928345,0.00026101,57483.0,57482.0,0.64147711]
["bitfinex-derivatives","BTCF0:USTF0",1725262928657,0.00026101,57483.0,57482.0,1.07652415]
["bitfinex-derivatives","BTCF0:USTF0",1725262929655,0.060882,57491.0,57487.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1725262929849,0.060882,57491.0,57490.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725262930049,0.060882,57491.0,57490.0,0.14986705]
["bitfinex-derivatives","BTCF0:USTF0",1725262930254,0.26257043,57491.0,57490.0,0.14986705]
["bitfinex-derivatives","BTCF0:USTF0",1725262930459,0.26633368,57491.0,57490.0,0.06986705]
["bitfinex-derivatives","BTCF0:USTF0",1725262930954,0.26633368,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262936350,0.46633368,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262936745,0.46633368,57491.0,57490.0,0.0524814]
["bitfinex-derivatives","BTCF0:USTF0",1725262936960,0.46633368,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262937961,0.38633368,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262939260,0.38633368,57491.0,57490.0,0.06986705]
["bitfinex-derivatives","BTCF0:USTF0",1725262941563,0.38633368,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262942355,0.4379174,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262943865,0.38633368,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262949364,0.38633368,57491.0,57490.0,0.06986705]
["bitfinex-derivatives","BTCF0:USTF0",1725262951670,0.38633368,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262951671,0.45511198,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262951867,0.38633368,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262954971,0.32545168,57491.0,57490.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1725262955169,0.32545168,57491.0,57490.0,0.14811681]
["bitfinex-derivatives","BTCF0:USTF0",1725262955170,0.25717391,57491.0,57490.0,0.14811681]
["bitfinex-derivatives","BTCF0:USTF0",1725262955364,0.20545168,57491.0,57490.0,0.19382491]
["bitfinex-derivatives","BTCF0:USTF0",1725262958874,0.25717391,57491.0,57490.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1725262959480,0.75713368,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262959976,0.83713368,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262961171,0.83713368,57491.0,57490.0,0.0525697]
["bitfinex-derivatives","BTCF0:USTF0",1725262961983,0.75713368,57491.0,57490.0,0.0525697]
["bitfinex-derivatives","BTCF0:USTF0",1725262962278,0.89713368,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262962871,0.89713368,57491.0,57490.0,0.05256021]
["bitfinex-derivatives","BTCF0:USTF0",1725262964575,0.75713368,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262965177,0.82607814,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262966173,0.75713368,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262969577,0.62713368,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262971473,0.26633368,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262972489,0.31804904,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262973983,0.26633368,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262974175,0.31804904,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262974375,0.31804904,57491.0,57490.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725262974376,0.26633368,57491.0,57490.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725262974991,0.20545168,57491.0,57490.0,0.50903381]
["bitfinex-derivatives","BTCF0:USTF0",1725262975187,0.20545168,57491.0,57490.0,0.64157329]
["bitfinex-derivatives","BTCF0:USTF0",1725262975381,0.20545168,57491.0,57490.0,0.64157325]
["bitfinex-derivatives","BTCF0:USTF0",1725262975577,0.20545168,57491.0,57490.0,4.41157325]
["bitfinex-derivatives","BTCF0:USTF0",1725262977079,0.00376325,57491.0,57490.0,4.41157325]
["bitfinex-derivatives","BTCF0:USTF0",1725262977280,0.11259336,57495.0,57490.0,4.41157325]
["bitfinex-derivatives","BTCF0:USTF0",1725262977494,0.20259336,57495.0,57494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262977883,0.33875028,57495.0,57494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262978491,0.24875028,57495.0,57494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262979080,0.18787228,57495.0,57494.0,0.201278]
["bitfinex-derivatives","BTCF0:USTF0",1725262979292,0.00363812,57496.0,57494.0,1.39473257]
["bitfinex-derivatives","BTCF0:USTF0",1725262979478,0.00363812,57496.0,57495.0,0.49373257]
["bitfinex-derivatives","BTCF0:USTF0",1725262979677,0.1893825,57503.0,57500.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1725262979878,0.2693825,57503.0,57502.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725262980092,0.08,57503.0,57502.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725262980294,0.08,57503.0,57502.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1725262981086,0.11623192,57505.0,57502.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1725262981294,0.06451656,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262983792,0.07451656,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725262983986,0.07451656,57505.0,57504.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262984384,0.06451656,57505.0,57504.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262984581,0.06451656,57505.0,57504.0,0.13242981]
["bitfinex-derivatives","BTCF0:USTF0",1725262984891,0.06451656,57505.0,57504.0,0.49322981]
["bitfinex-derivatives","BTCF0:USTF0",1725262986484,0.06451656,57505.0,57504.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725262986879,0.06451656,57505.0,57504.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262987087,0.06451656,57505.0,57504.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725262987979,0.06451656,57505.0,57504.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725262988194,0.06451656,57505.0,57504.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725262988893,0.25429074,57505.0,57504.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725262993402,0.83510374,57505.0,57501.0,0.05198912]
["bitfinex-derivatives","BTCF0:USTF0",1725262993598,0.06127,57502.0,57497.0,0.0519997]
["bitfinex-derivatives","BTCF0:USTF0",1725262993894,0.060875,57497.0,57495.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262994095,0.161275,57497.0,57495.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262994395,0.34684881,57497.0,57495.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725262995294,0.34684881,57497.0,57494.0,0.1319997]
["bitfinex-derivatives","BTCF0:USTF0",1725262995887,0.24684881,57497.0,57494.0,0.1319997]
["bitfinex-derivatives","BTCF0:USTF0",1725262996088,0.24684881,57497.0,57496.0,0.05226071]
["bitfinex-derivatives","BTCF0:USTF0",1725262997293,0.24684881,57497.0,57496.0,0.13226071]
["bitfinex-derivatives","BTCF0:USTF0",1725262997496,0.24684881,57497.0,57496.0,0.08026101]
["bitfinex-derivatives","BTCF0:USTF0",1725262999004,0.25055716,57497.0,57496.0,0.08026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263000395,0.25055716,57497.0,57496.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263000899,0.25055716,57497.0,57496.0,0.08026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263001992,0.18968216,57497.0,57496.0,0.08026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263003394,0.00370835,57497.0,57496.0,0.08026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263003600,0.060873,57499.0,57496.0,0.08026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263003794,0.060873,57499.0,57498.0,0.06982967]
["bitfinex-derivatives","BTCF0:USTF0",1725263004194,0.2625407,57499.0,57498.0,0.06982967]
["bitfinex-derivatives","BTCF0:USTF0",1725263004599,0.2625407,57499.0,57498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263004793,0.2016677,57499.0,57498.0,0.06984175]
["bitfinex-derivatives","BTCF0:USTF0",1725263004993,0.2016677,57499.0,57498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263005195,0.1831602,57501.0,57498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263005506,0.0004,57502.0,57500.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725263005694,0.1831602,57501.0,57500.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725263006096,0.1831602,57501.0,57500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725263006401,0.1831602,57501.0,57500.0,0.1494461]
["bitfinex-derivatives","BTCF0:USTF0",1725263007400,0.1831602,57501.0,57500.0,0.0694461]
["bitfinex-derivatives","BTCF0:USTF0",1725263007613,0.1831602,57501.0,57499.0,0.0694461]
["bitfinex-derivatives","BTCF0:USTF0",1725263007903,0.0004,57500.0,57499.0,0.0694461]
["bitfinex-derivatives","BTCF0:USTF0",1725263008106,0.0004,57500.0,57498.0,0.140874]
["bitfinex-derivatives","BTCF0:USTF0",1725263008306,0.0004,57499.0,57498.0,0.140874]
["bitfinex-derivatives","BTCF0:USTF0",1725263008803,0.19047101,57499.0,57498.0,0.140874]
["bitfinex-derivatives","BTCF0:USTF0",1725263017810,0.19047101,57499.0,57498.0,0.22771688]
["bitfinex-derivatives","BTCF0:USTF0",1725263018514,0.19047101,57499.0,57498.0,0.6341964]
["bitfinex-derivatives","BTCF0:USTF0",1725263019212,0.19047101,57499.0,57498.0,0.501674]
["bitfinex-derivatives","BTCF0:USTF0",1725263019415,0.19047101,57499.0,57498.0,0.58854984]
["bitfinex-derivatives","BTCF0:USTF0",1725263019604,0.19047101,57499.0,57498.0,0.72106625]
["bitfinex-derivatives","BTCF0:USTF0",1725263020428,0.19047101,57499.0,57498.0,0.63419041]
["bitfinex-derivatives","BTCF0:USTF0",1725263023914,0.0004,57499.0,57498.0,0.63419041]
["bitfinex-derivatives","BTCF0:USTF0",1725263024415,0.0004,57499.0,57498.0,0.27339041]
["bitfinex-derivatives","BTCF0:USTF0",1725263024609,0.0004,57499.0,57498.0,0.63419041]
["bitfinex-derivatives","BTCF0:USTF0",1725263027822,0.00412403,57502.0,57501.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1725263028009,0.00412403,57502.0,57501.0,0.27378741]
["bitfinex-derivatives","BTCF0:USTF0",1725263028911,0.00372403,57502.0,57501.0,0.27378741]
["bitfinex-derivatives","BTCF0:USTF0",1725263029117,0.05171536,57505.0,57503.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1725263029317,0.05171536,57505.0,57504.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725263029715,0.18315988,57505.0,57504.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725263029909,0.23487524,57505.0,57504.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725263030213,0.05171536,57505.0,57504.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725263030412,0.24433483,57505.0,57504.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725263031016,0.19261947,57505.0,57504.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725263031415,0.18789934,57507.0,57504.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725263031717,0.27876434,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263031917,0.41962934,57507.0,57506.0,0.06992219]
["bitfinex-derivatives","BTCF0:USTF0",1725263032116,0.4885738,57507.0,57506.0,0.06992219]
["bitfinex-derivatives","BTCF0:USTF0",1725263032318,0.4885738,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263032516,0.4885738,57507.0,57506.0,0.06992219]
["bitfinex-derivatives","BTCF0:USTF0",1725263032721,0.41962934,57507.0,57506.0,0.06992219]
["bitfinex-derivatives","BTCF0:USTF0",1725263032914,0.41962934,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263033517,0.41962934,57507.0,57500.0,0.06952219]
["bitfinex-derivatives","BTCF0:USTF0",1725263033518,1.78037934,57507.0,57500.0,0.06952219]
["bitfinex-derivatives","BTCF0:USTF0",1725263033717,0.4408,57501.0,57500.0,0.06952219]
["bitfinex-derivatives","BTCF0:USTF0",1725263034011,0.73597741,57501.0,57498.0,0.06952219]
["bitfinex-derivatives","BTCF0:USTF0",1725263034212,0.0804,57499.0,57496.0,0.0697832]
["bitfinex-derivatives","BTCF0:USTF0",1725263034409,0.0004,57497.0,57496.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263034610,0.12,57497.0,57496.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263034816,0.88741241,57497.0,57496.0,0.05214528]
["bitfinex-derivatives","BTCF0:USTF0",1725263035117,0.060878,57494.0,57493.0,0.05214987]
["bitfinex-derivatives","BTCF0:USTF0",1725263035319,0.622078,57494.0,57493.0,0.05214987]
["bitfinex-derivatives","BTCF0:USTF0",1725263035519,0.060881,57492.0,57491.0,0.05214987]
["bitfinex-derivatives","BTCF0:USTF0",1725263035715,0.181281,57492.0,57491.0,0.05214987]
["bitfinex-derivatives","BTCF0:USTF0",1725263035915,0.36419622,57492.0,57491.0,0.05214987]
["bitfinex-derivatives","BTCF0:USTF0",1725263036125,0.060884,57489.0,57488.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725263036419,0.060886,57487.0,57486.0,0.1497832]
["bitfinex-derivatives","BTCF0:USTF0",1725263036622,0.061286,57487.0,57486.0,0.1497832]
["bitfinex-derivatives","BTCF0:USTF0",1725263036826,0.25137494,57487.0,57486.0,0.1497832]
["bitfinex-derivatives","BTCF0:USTF0",1725263037418,0.25137494,57487.0,57486.0,0.08026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263037822,0.61217494,57487.0,57486.0,0.08026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263038329,0.61217494,57487.0,57486.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263040424,0.69217494,57487.0,57486.0,0.05230515]
["bitfinex-derivatives","BTCF0:USTF0",1725263040935,0.69217494,57487.0,57486.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263044947,0.79217494,57487.0,57486.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263045745,0.71217494,57487.0,57486.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263045946,0.79217494,57487.0,57486.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263051855,0.43137494,57487.0,57486.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263052150,0.79217494,57487.0,57486.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263054149,0.43137494,57487.0,57486.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263054353,0.79217494,57487.0,57486.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263059045,0.79217494,57487.0,57486.0,0.05224917]
["bitfinex-derivatives","BTCF0:USTF0",1725263059455,0.79217494,57487.0,57486.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263063561,0.84383748,57487.0,57486.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263064062,0.79217494,57487.0,57486.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263065664,0.29048894,57487.0,57486.0,0.08026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263065865,0.29048894,57487.0,57486.0,0.27370359]
["bitfinex-derivatives","BTCF0:USTF0",1725263067163,0.00377775,57489.0,57488.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1725263067360,0.05166254,57496.0,57488.0,0.83869921]
["bitfinex-derivatives","BTCF0:USTF0",1725263067563,0.05166254,57498.0,57495.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725263067768,0.13166254,57498.0,57496.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725263067961,0.44884359,57498.0,57496.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725263068161,0.060875,57497.0,57496.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725263068470,0.1985985,57497.0,57496.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725263068969,0.1985985,57497.0,57496.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725263069566,0.0036595,57498.0,57496.0,0.152576]
["bitfinex-derivatives","BTCF0:USTF0",1725263069759,0.3262,57499.0,57496.0,0.152576]
["bitfinex-derivatives","BTCF0:USTF0",1725263069962,0.3262,57499.0,57498.0,0.140874]
["bitfinex-derivatives","BTCF0:USTF0",1725263070667,0.00026101,57502.0,57498.0,0.140874]
["bitfinex-derivatives","BTCF0:USTF0",1725263070970,0.19033,57501.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263071371,0.19033,57501.0,57500.0,0.0694419]
["bitfinex-derivatives","BTCF0:USTF0",1725263073367,0.19033,57501.0,57499.0,0.4302419]
["bitfinex-derivatives","BTCF0:USTF0",1725263073569,0.0004,57500.0,57499.0,0.4302419]
["bitfinex-derivatives","BTCF0:USTF0",1725263074465,0.0004,57500.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263078061,0.0004,57500.0,57499.0,0.41280489]
["bitfinex-derivatives","BTCF0:USTF0",1725263078366,0.0004,57500.0,57499.0,0.41280509]
["bitfinex-derivatives","BTCF0:USTF0",1725263078562,0.34107485,57500.0,57499.0,0.05200509]
["bitfinex-derivatives","BTCF0:USTF0",1725263078771,0.34107485,57500.0,57494.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725263078772,0.34107585,57500.0,57498.0,0.05200509]
["bitfinex-derivatives","BTCF0:USTF0",1725263079077,0.0804,57499.0,57498.0,0.05200509]
["bitfinex-derivatives","BTCF0:USTF0",1725263079576,0.28177235,57499.0,57495.0,0.0694419]
["bitfinex-derivatives","BTCF0:USTF0",1725263079868,0.0004,57496.0,57495.0,0.0694419]
["bitfinex-derivatives","BTCF0:USTF0",1725263080071,0.0004,57496.0,57494.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1725263080576,0.0004,57495.0,57494.0,0.1303199]
["bitfinex-derivatives","BTCF0:USTF0",1725263080775,0.0004,57495.0,57494.0,0.2103199]
["bitfinex-derivatives","BTCF0:USTF0",1725263082871,0.0004,57495.0,57494.0,0.1303199]
["bitfinex-derivatives","BTCF0:USTF0",1725263083074,0.0004,57495.0,57494.0,0.2103199]
["bitfinex-derivatives","BTCF0:USTF0",1725263085574,0.0004,57495.0,57494.0,0.140878]
["bitfinex-derivatives","BTCF0:USTF0",1725263086379,0.0004,57495.0,57494.0,0.21024777]
["bitfinex-derivatives","BTCF0:USTF0",1725263088277,0.0004,57495.0,57494.0,0.57104777]
["bitfinex-derivatives","BTCF0:USTF0",1725263089476,0.0004,57495.0,57494.0,0.501678]
["bitfinex-derivatives","BTCF0:USTF0",1725263089674,0.0004,57495.0,57494.0,0.140878]
["bitfinex-derivatives","BTCF0:USTF0",1725263090477,0.0004,57495.0,57494.0,0.421678]
["bitfinex-derivatives","BTCF0:USTF0",1725263090783,0.0004,57495.0,57494.0,0.501678]
["bitfinex-derivatives","BTCF0:USTF0",1725263091978,0.0004,57495.0,57494.0,0.421678]
["bitfinex-derivatives","BTCF0:USTF0",1725263092281,0.0004,57495.0,57494.0,0.501678]
["bitfinex-derivatives","BTCF0:USTF0",1725263094870,0.0004,57495.0,57494.0,0.58862989]
["bitfinex-derivatives","BTCF0:USTF0",1725263095274,0.0004,57495.0,57494.0,0.72115955]
["bitfinex-derivatives","BTCF0:USTF0",1725263095480,0.0004,57495.0,57494.0,0.63420766]
["bitfinex-derivatives","BTCF0:USTF0",1725263096479,0.00400275,57495.0,57494.0,0.63420766]
["bitfinex-derivatives","BTCF0:USTF0",1725263096680,0.0004,57495.0,57494.0,0.63420766]
["bitfinex-derivatives","BTCF0:USTF0",1725263100480,0.0004,57495.0,57494.0,0.501678]
["bitfinex-derivatives","BTCF0:USTF0",1725263100680,0.0004,57495.0,57494.0,0.63420706]
["bitfinex-derivatives","BTCF0:USTF0",1725263101187,0.0004,57495.0,57494.0,0.6378836]
["bitfinex-derivatives","BTCF0:USTF0",1725263102584,0.0004,57495.0,57494.0,0.5578836]
["bitfinex-derivatives","BTCF0:USTF0",1725263102884,0.0004,57495.0,57494.0,0.55420706]
["bitfinex-derivatives","BTCF0:USTF0",1725263103192,0.0004,57495.0,57494.0,0.19340706]
["bitfinex-derivatives","BTCF0:USTF0",1725263103488,0.0004,57495.0,57494.0,0.55420706]
["bitfinex-derivatives","BTCF0:USTF0",1725263103984,0.0004,57495.0,57494.0,0.55420642]
["bitfinex-derivatives","BTCF0:USTF0",1725263106578,0.0004,57495.0,57494.0,0.49332842]
["bitfinex-derivatives","BTCF0:USTF0",1725263106787,0.0004,57495.0,57487.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1725263106788,1.57815966,57495.0,57492.0,0.08698919]
["bitfinex-derivatives","BTCF0:USTF0",1725263107089,0.4412,57493.0,57487.0,0.44778919]
["bitfinex-derivatives","BTCF0:USTF0",1725263107286,0.55342073,57488.0,57487.0,0.08698919]
["bitfinex-derivatives","BTCF0:USTF0",1725263107489,0.060886,57487.0,57482.0,0.44778919]
["bitfinex-derivatives","BTCF0:USTF0",1725263107801,0.37660837,57487.0,57482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263107990,0.37620837,57487.0,57482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263108493,0.37620837,57487.0,57484.0,0.06951181]
["bitfinex-derivatives","BTCF0:USTF0",1725263108682,0.37620837,57487.0,57483.0,0.06951181]
["bitfinex-derivatives","BTCF0:USTF0",1725263109383,0.060891,57482.0,57481.0,0.06951181]
["bitfinex-derivatives","BTCF0:USTF0",1725263109588,0.181291,57482.0,57480.0,0.06951181]
["bitfinex-derivatives","BTCF0:USTF0",1725263109789,0.060893,57480.0,57479.0,0.06951181]
["bitfinex-derivatives","BTCF0:USTF0",1725263109989,0.060893,57480.0,57477.0,0.06951181]
["bitfinex-derivatives","BTCF0:USTF0",1725263109990,0.060895,57478.0,57477.0,0.06951181]
["bitfinex-derivatives","BTCF0:USTF0",1725263110190,0.261295,57478.0,57477.0,0.06951181]
["bitfinex-derivatives","BTCF0:USTF0",1725263110384,0.060897,57477.0,57475.0,0.06951181]
["bitfinex-derivatives","BTCF0:USTF0",1725263110594,0.0804,57476.0,57475.0,0.06951181]
["bitfinex-derivatives","BTCF0:USTF0",1725263110794,0.0804,57476.0,57470.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263110795,0.38668491,57476.0,57470.0,0.0872502]
["bitfinex-derivatives","BTCF0:USTF0",1725263110992,0.0004,57471.0,57470.0,0.0872502]
["bitfinex-derivatives","BTCF0:USTF0",1725263111293,0.18283072,57471.0,57470.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263111794,0.18283072,57475.0,57470.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263111991,0.08,57476.0,57470.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263112295,0.15,57476.0,57474.0,0.06939197]
["bitfinex-derivatives","BTCF0:USTF0",1725263112490,0.07,57476.0,57475.0,0.14939197]
["bitfinex-derivatives","BTCF0:USTF0",1725263112686,0.00026101,57482.0,57477.0,0.060896]
["bitfinex-derivatives","BTCF0:USTF0",1725263112890,0.00397655,57482.0,57479.0,0.51015723]
["bitfinex-derivatives","BTCF0:USTF0",1725263113085,0.20079901,57481.0,57479.0,0.51015723]
["bitfinex-derivatives","BTCF0:USTF0",1725263113397,0.20079901,57481.0,57470.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263113398,0.140893,57480.0,57478.0,0.06935723]
["bitfinex-derivatives","BTCF0:USTF0",1725263113585,0.140893,57480.0,57470.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263113586,0.060895,57478.0,57477.0,0.05200934]
["bitfinex-derivatives","BTCF0:USTF0",1725263113781,0.850895,57478.0,57476.0,0.05200934]
["bitfinex-derivatives","BTCF0:USTF0",1725263113990,0.1276,57477.0,57476.0,0.05200934]
["bitfinex-derivatives","BTCF0:USTF0",1725263114193,0.060898,57476.0,57474.0,0.05200934]
["bitfinex-derivatives","BTCF0:USTF0",1725263114390,0.060898,57476.0,57473.0,0.05200934]
["bitfinex-derivatives","BTCF0:USTF0",1725263114391,0.0609,57474.0,57473.0,0.05200934]
["bitfinex-derivatives","BTCF0:USTF0",1725263114581,0.2509,57474.0,57473.0,0.05200934]
["bitfinex-derivatives","BTCF0:USTF0",1725263114786,0.4363859,57474.0,57473.0,0.05200934]
["bitfinex-derivatives","BTCF0:USTF0",1725263115287,0.4363859,57474.0,57472.0,0.05200934]
["bitfinex-derivatives","BTCF0:USTF0",1725263115488,0.0004,57473.0,57472.0,0.05200934]
["bitfinex-derivatives","BTCF0:USTF0",1725263115896,0.19089119,57473.0,57472.0,0.05200934]
["bitfinex-derivatives","BTCF0:USTF0",1725263116092,0.19089119,57473.0,57471.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725263116399,0.0004,57472.0,57471.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725263116595,0.0004,57472.0,57471.0,0.51015723]
["bitfinex-derivatives","BTCF0:USTF0",1725263116788,0.18491329,57472.0,57471.0,0.51015723]
["bitfinex-derivatives","BTCF0:USTF0",1725263118119,0.18491329,57472.0,57471.0,0.63106023]
["bitfinex-derivatives","BTCF0:USTF0",1725263118289,0.3608,57494.0,57481.0,0.060892]
["bitfinex-derivatives","BTCF0:USTF0",1725263118290,0.0476,57491.0,57481.0,0.060892]
["bitfinex-derivatives","BTCF0:USTF0",1725263118591,0.00377577,57486.0,57481.0,0.561692]
["bitfinex-derivatives","BTCF0:USTF0",1725263118788,0.00377577,57486.0,57481.0,4.853612]
["bitfinex-derivatives","BTCF0:USTF0",1725263119092,0.00377577,57486.0,57481.0,4.331692]
["bitfinex-derivatives","BTCF0:USTF0",1725263119983,0.29578777,57482.0,57479.0,0.06925967]
["bitfinex-derivatives","BTCF0:USTF0",1725263120182,0.060892,57481.0,57478.0,0.06925967]
["bitfinex-derivatives","BTCF0:USTF0",1725263120390,0.060892,57481.0,57480.0,0.05194568]
["bitfinex-derivatives","BTCF0:USTF0",1725263120391,0.170892,57481.0,57480.0,0.05194568]
["bitfinex-derivatives","BTCF0:USTF0",1725263120700,0.37032649,57481.0,57479.0,0.05194568]
["bitfinex-derivatives","BTCF0:USTF0",1725263121284,0.37032649,57481.0,57480.0,0.05194568]
["bitfinex-derivatives","BTCF0:USTF0",1725263121599,0.37032649,57481.0,57477.0,3.83925967]
["bitfinex-derivatives","BTCF0:USTF0",1725263122200,0.00026101,57482.0,57480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725263122397,0.00026101,57482.0,57480.0,0.06925967]
["bitfinex-derivatives","BTCF0:USTF0",1725263122896,0.00026101,57482.0,57479.0,0.060894]
["bitfinex-derivatives","BTCF0:USTF0",1725263122897,0.00026101,57482.0,57479.0,0.06925967]
["bitfinex-derivatives","BTCF0:USTF0",1725263123085,0.19578863,57481.0,57477.0,0.06925967]
["bitfinex-derivatives","BTCF0:USTF0",1725263123404,0.0004,57478.0,57476.0,0.43005967]
["bitfinex-derivatives","BTCF0:USTF0",1725263123591,0.0004,57478.0,57476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263123794,0.18254161,57477.0,57476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263124095,0.18254161,57477.0,57474.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1725263124289,0.0004,57475.0,57474.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1725263124691,0.0004,57475.0,57474.0,0.13015867]
["bitfinex-derivatives","BTCF0:USTF0",1725263125995,0.0004,57475.0,57473.0,0.06929117]
["bitfinex-derivatives","BTCF0:USTF0",1725263126194,0.0004,57475.0,57472.0,0.06929117]
["bitfinex-derivatives","BTCF0:USTF0",1725263126195,0.0004,57474.0,57472.0,0.06929117]
["bitfinex-derivatives","BTCF0:USTF0",1725263126500,0.2425777,57473.0,57472.0,0.06929117]
["bitfinex-derivatives","BTCF0:USTF0",1725263126693,0.060902,57472.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263126887,0.060903,57471.0,57470.0,0.06955218]
["bitfinex-derivatives","BTCF0:USTF0",1725263127087,0.311303,57471.0,57470.0,0.05224243]
["bitfinex-derivatives","BTCF0:USTF0",1725263127295,0.4929797,57471.0,57470.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263129302,1.0149797,57471.0,57470.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263130404,1.6758827,57471.0,57470.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263131495,1.6758827,57471.0,57457.0,0.07289117]
["bitfinex-derivatives","BTCF0:USTF0",1725263131496,1.6149797,57471.0,57462.0,0.05198012]
["bitfinex-derivatives","BTCF0:USTF0",1725263131692,0.060913,57461.0,57459.0,0.06929117]
["bitfinex-derivatives","BTCF0:USTF0",1725263131895,0.0004,57460.0,57459.0,0.06929117]
["bitfinex-derivatives","BTCF0:USTF0",1725263132198,0.18824352,57460.0,57459.0,0.06929117]
["bitfinex-derivatives","BTCF0:USTF0",1725263132395,0.24915752,57460.0,57459.0,0.06929117]
["bitfinex-derivatives","BTCF0:USTF0",1725263132786,0.18593624,57462.0,57458.0,0.06929117]
["bitfinex-derivatives","BTCF0:USTF0",1725263132989,0.061316,57459.0,57458.0,0.06929117]
["bitfinex-derivatives","BTCF0:USTF0",1725263133400,0.38725224,57459.0,57458.0,0.06929117]
["bitfinex-derivatives","BTCF0:USTF0",1725263133908,0.060917,57458.0,57457.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725263134207,0.25220777,57458.0,57457.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725263134709,0.25220777,57458.0,57457.0,0.07292807]
["bitfinex-derivatives","BTCF0:USTF0",1725263134898,0.25220777,57458.0,57457.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725263135898,0.25220777,57458.0,57457.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1725263137196,0.0004,57458.0,57457.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1725263137705,0.0004,57458.0,57457.0,0.45096976]
["bitfinex-derivatives","BTCF0:USTF0",1725263138915,0.0004,57458.0,57457.0,0.64449511]
["bitfinex-derivatives","BTCF0:USTF0",1725263139103,0.0004,57458.0,57457.0,0.51188776]
["bitfinex-derivatives","BTCF0:USTF0",1725263140107,0.0004,57458.0,57457.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1725263140108,0.33334126,57458.0,57457.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1725263141215,0.39425826,57458.0,57457.0,0.05562256]
["bitfinex-derivatives","BTCF0:USTF0",1725263141414,0.758739,57458.0,57457.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725263142313,0.12184,57455.0,57454.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263142501,0.12184,57455.0,57446.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725263142502,0.060921,57454.0,57446.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725263142807,0.060939,57437.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263143003,0.14,57436.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263143209,0.32354955,57436.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263145217,0.18354955,57436.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263146221,0.20213211,57440.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263146608,0.00398125,57441.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263146808,0.00026101,57441.0,57440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263147019,0.00026101,57441.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263147322,0.19228703,57440.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263147614,0.00026101,57441.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263148010,0.20192516,57439.0,57436.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1725263148210,0.20192516,57440.0,57437.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725263148506,0.00026101,57441.0,57437.0,0.106939]
["bitfinex-derivatives","BTCF0:USTF0",1725263148712,0.18918002,57440.0,57437.0,0.106939]
["bitfinex-derivatives","BTCF0:USTF0",1725263149213,0.18918002,57440.0,57438.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1725263149628,0.18918002,57440.0,57439.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725263149923,0.18958002,57440.0,57439.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725263150730,0.0004,57440.0,57439.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1725263151317,0.0004,57440.0,57438.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1725263151519,0.0004,57439.0,57438.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1725263151718,0.0004,57439.0,57438.0,3.830938]
["bitfinex-derivatives","BTCF0:USTF0",1725263151913,0.0004,57439.0,57438.0,4.353218]
["bitfinex-derivatives","BTCF0:USTF0",1725263152318,0.0004,57439.0,57438.0,4.4225929]
["bitfinex-derivatives","BTCF0:USTF0",1725263153021,0.0004,57439.0,57438.0,4.953218]
["bitfinex-derivatives","BTCF0:USTF0",1725263153721,0.0004,57439.0,57438.0,4.353218]
["bitfinex-derivatives","BTCF0:USTF0",1725263153917,0.0004,57439.0,57438.0,3.830938]
["bitfinex-derivatives","BTCF0:USTF0",1725263154519,0.0004,57439.0,57438.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1725263154819,0.0004,57439.0,57438.0,4.353218]
["bitfinex-derivatives","BTCF0:USTF0",1725263155123,0.0004,57439.0,57438.0,3.830938]
["bitfinex-derivatives","BTCF0:USTF0",1725263155527,0.0004,57439.0,57438.0,4.353218]
["bitfinex-derivatives","BTCF0:USTF0",1725263155722,0.0004,57439.0,57438.0,3.830938]
["bitfinex-derivatives","BTCF0:USTF0",1725263155924,0.0004,57439.0,57438.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1725263156220,0.060929,57446.0,57439.0,0.060937]
["bitfinex-derivatives","BTCF0:USTF0",1725263156426,0.180929,57446.0,57442.0,0.06922188]
["bitfinex-derivatives","BTCF0:USTF0",1725263156614,0.36669395,57446.0,57442.0,0.06922188]
["bitfinex-derivatives","BTCF0:USTF0",1725263156813,0.36669395,57446.0,57441.0,0.06922188]
["bitfinex-derivatives","BTCF0:USTF0",1725263157026,0.36669395,57446.0,57439.0,0.060937]
["bitfinex-derivatives","BTCF0:USTF0",1725263157027,0.36669395,57446.0,57442.0,0.06922188]
["bitfinex-derivatives","BTCF0:USTF0",1725263157723,0.36669395,57446.0,57443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263158112,0.14,57444.0,57439.0,0.13015888]
["bitfinex-derivatives","BTCF0:USTF0",1725263158315,0.12,57444.0,57439.0,0.13015888]
["bitfinex-derivatives","BTCF0:USTF0",1725263158618,0.19434826,57443.0,57441.0,0.06922188]
["bitfinex-derivatives","BTCF0:USTF0",1725263158818,0.20434826,57443.0,57441.0,0.06922188]
["bitfinex-derivatives","BTCF0:USTF0",1725263159113,0.01,57443.0,57441.0,0.06922188]
["bitfinex-derivatives","BTCF0:USTF0",1725263159327,0.01,57443.0,57442.0,0.06922188]
["bitfinex-derivatives","BTCF0:USTF0",1725263159719,0.20358831,57443.0,57441.0,0.06922188]
["bitfinex-derivatives","BTCF0:USTF0",1725263159916,0.0004,57442.0,57441.0,0.06922188]
["bitfinex-derivatives","BTCF0:USTF0",1725263160424,0.19398831,57442.0,57440.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1725263160728,0.0004,57441.0,57440.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1725263161231,0.19438621,57441.0,57440.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725263161925,0.19438621,57441.0,57439.0,0.060937]
["bitfinex-derivatives","BTCF0:USTF0",1725263161926,0.19438621,57441.0,57439.0,0.13025661]
["bitfinex-derivatives","BTCF0:USTF0",1725263162135,0.201336,57440.0,57439.0,0.06931961]
["bitfinex-derivatives","BTCF0:USTF0",1725263162317,0.060937,57439.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263162523,0.226637,57439.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263162729,0.42224919,57439.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263168124,0.42224919,57439.0,57430.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263168125,1.48359219,57439.0,57430.0,0.06958062]
["bitfinex-derivatives","BTCF0:USTF0",1725263168319,0.200945,57431.0,57430.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263168817,0.39308128,57431.0,57430.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263169428,0.52308128,57431.0,57430.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263171319,0.19213628,57431.0,57430.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263171632,0.18969196,57432.0,57430.0,0.42200701]
["bitfinex-derivatives","BTCF0:USTF0",1725263171921,0.19330924,57435.0,57432.0,0.060943]
["bitfinex-derivatives","BTCF0:USTF0",1725263172121,0.19330924,57435.0,57434.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1725263172325,0.00361728,57435.0,57434.0,0.19360882]
["bitfinex-derivatives","BTCF0:USTF0",1725263172724,0.00026101,57436.0,57434.0,3.96360882]
["bitfinex-derivatives","BTCF0:USTF0",1725263173029,0.00026101,57436.0,57435.0,0.13266682]
["bitfinex-derivatives","BTCF0:USTF0",1725263175129,0.00026101,57436.0,57435.0,3.90266682]
["bitfinex-derivatives","BTCF0:USTF0",1725263175332,0.00026101,57436.0,57435.0,4.42498682]
["bitfinex-derivatives","BTCF0:USTF0",1725263175519,0.00026101,57436.0,57435.0,5.02498682]
["bitfinex-derivatives","BTCF0:USTF0",1725263175721,0.0004,57440.0,57439.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725263175924,0.0004,57440.0,57439.0,0.63346682]
["bitfinex-derivatives","BTCF0:USTF0",1725263176128,0.0004,57440.0,57439.0,1.15574682]
["bitfinex-derivatives","BTCF0:USTF0",1725263176523,0.687,57454.0,57439.0,1.75574682]
["bitfinex-derivatives","BTCF0:USTF0",1725263176831,0.00026101,57450.0,57446.0,0.44761448]
["bitfinex-derivatives","BTCF0:USTF0",1725263177019,0.00026101,57450.0,57448.0,0.060927]
["bitfinex-derivatives","BTCF0:USTF0",1725263178021,0.00026101,57450.0,57446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263178328,0.00026101,57450.0,57448.0,0.06943992]
["bitfinex-derivatives","BTCF0:USTF0",1725263178728,0.00026101,57450.0,57447.0,0.06943992]
["bitfinex-derivatives","BTCF0:USTF0",1725263179725,0.00026101,57450.0,57448.0,0.06943992]
["bitfinex-derivatives","BTCF0:USTF0",1725263179919,0.00026101,57450.0,57447.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1725263180134,0.00026101,57450.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263180626,0.1422,57449.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263180827,0.1422,57449.0,57448.0,0.58023677]
["bitfinex-derivatives","BTCF0:USTF0",1725263181133,0.1422,57449.0,57448.0,1.01562229]
["bitfinex-derivatives","BTCF0:USTF0",1725263181327,0.1412,57449.0,57448.0,1.01662229]
["bitfinex-derivatives","BTCF0:USTF0",1725263181628,0.1412,57449.0,57448.0,0.97073194]
["bitfinex-derivatives","BTCF0:USTF0",1725263181833,0.1412,57449.0,57448.0,0.422727]
["bitfinex-derivatives","BTCF0:USTF0",1725263182327,0.2512,57449.0,57448.0,0.07038681]
["bitfinex-derivatives","BTCF0:USTF0",1725263182527,0.2512,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725263182932,0.312126,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725263183123,0.44939661,57449.0,57443.0,0.06938681]
["bitfinex-derivatives","BTCF0:USTF0",1725263183323,0.119,57446.0,57442.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263183518,0.0004,57443.0,57442.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263183919,0.19891955,57443.0,57442.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263184125,0.19791955,57443.0,57442.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263184621,0.19891955,57443.0,57442.0,0.36106101]
["bitfinex-derivatives","BTCF0:USTF0",1725263185323,0.19891955,57443.0,57442.0,0.43044782]
["bitfinex-derivatives","BTCF0:USTF0",1725263185532,0.19891955,57443.0,57442.0,0.50106101]
["bitfinex-derivatives","BTCF0:USTF0",1725263185730,0.001,57443.0,57442.0,0.56199501]
["bitfinex-derivatives","BTCF0:USTF0",1725263185929,0.001,57443.0,57442.0,0.42199501]
["bitfinex-derivatives","BTCF0:USTF0",1725263186231,0.004,57443.0,57442.0,0.42199501]
["bitfinex-derivatives","BTCF0:USTF0",1725263186733,0.005,57443.0,57442.0,0.42199501]
["bitfinex-derivatives","BTCF0:USTF0",1725263186934,0.002,57443.0,57442.0,0.42499501]
["bitfinex-derivatives","BTCF0:USTF0",1725263187344,0.202127,57449.0,57442.0,0.42599501]
["bitfinex-derivatives","BTCF0:USTF0",1725263187528,0.312127,57449.0,57442.0,0.42599501]
["bitfinex-derivatives","BTCF0:USTF0",1725263187727,0.19558282,57448.0,57443.0,0.06939736]
["bitfinex-derivatives","BTCF0:USTF0",1725263188139,0.19558282,57448.0,57445.0,0.13032736]
["bitfinex-derivatives","BTCF0:USTF0",1725263188837,0.19558282,57448.0,57445.0,0.06939736]
["bitfinex-derivatives","BTCF0:USTF0",1725263189141,0.1412,57449.0,57447.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725263189326,0.1412,57449.0,57448.0,0.22371573]
["bitfinex-derivatives","BTCF0:USTF0",1725263189527,0.1432,57449.0,57448.0,0.22371573]
["bitfinex-derivatives","BTCF0:USTF0",1725263189735,0.1432,57449.0,57448.0,0.154327]
["bitfinex-derivatives","BTCF0:USTF0",1725263189736,0.1452,57449.0,57448.0,0.154327]
["bitfinex-derivatives","BTCF0:USTF0",1725263190325,0.1482,57449.0,57448.0,0.154327]
["bitfinex-derivatives","BTCF0:USTF0",1725263190528,0.1552,57449.0,57448.0,0.154327]
["bitfinex-derivatives","BTCF0:USTF0",1725263191228,0.1572,57449.0,57448.0,0.155327]
["bitfinex-derivatives","BTCF0:USTF0",1725263192326,0.1502,57449.0,57448.0,0.155327]
["bitfinex-derivatives","BTCF0:USTF0",1725263192532,0.1592,57449.0,57448.0,0.155327]
["bitfinex-derivatives","BTCF0:USTF0",1725263192734,0.1592,57449.0,57448.0,0.24205894]
["bitfinex-derivatives","BTCF0:USTF0",1725263192943,0.1592,57449.0,57448.0,0.3746774]
["bitfinex-derivatives","BTCF0:USTF0",1725263193155,0.1412,57449.0,57448.0,0.3736774]
["bitfinex-derivatives","BTCF0:USTF0",1725263193327,0.1532,57449.0,57448.0,0.3746774]
["bitfinex-derivatives","BTCF0:USTF0",1725263193643,0.1532,57449.0,57448.0,1.41014546]
["bitfinex-derivatives","BTCF0:USTF0",1725263194532,0.1532,57449.0,57448.0,1.49680591]
["bitfinex-derivatives","BTCF0:USTF0",1725263194933,0.1532,57449.0,57448.0,1.41014546]
["bitfinex-derivatives","BTCF0:USTF0",1725263195544,0.1532,57449.0,57448.0,1.49679528]
["bitfinex-derivatives","BTCF0:USTF0",1725263195729,0.1532,57449.0,57448.0,1.41014285]
["bitfinex-derivatives","BTCF0:USTF0",1725263198638,0.1532,57449.0,57448.0,1.41054285]
["bitfinex-derivatives","BTCF0:USTF0",1725263198843,0.105904,57470.0,57449.0,0.583126]
["bitfinex-derivatives","BTCF0:USTF0",1725263199047,0.045,57470.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263199236,0.15867195,57470.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263199434,0.34941056,57470.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263200345,0.42131456,57470.0,57469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263200546,0.42931456,57470.0,57469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263202039,0.43531456,57470.0,57469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263203144,0.24457595,57470.0,57469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263203845,0.135,57470.0,57469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263204052,0.025,57470.0,57469.0,0.203305]
["bitfinex-derivatives","BTCF0:USTF0",1725263204347,0.00026101,57475.0,57472.0,0.060902]
["bitfinex-derivatives","BTCF0:USTF0",1725263204649,0.00026101,57475.0,57474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263205352,0.00026101,57475.0,57474.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1725263205746,0.00526101,57475.0,57474.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1725263206346,0.00026101,57475.0,57474.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1725263206543,0.00526101,57475.0,57474.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725263206747,0.01926101,57475.0,57474.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1725263207247,0.01926101,57475.0,57474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263210345,0.13926101,57475.0,57474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263211746,0.20016001,57475.0,57474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263211941,0.52177475,57475.0,57474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263212340,0.50777475,57475.0,57474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263212540,0.50577475,57475.0,57474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263213547,0.36577475,57475.0,57474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263214645,0.30487575,57475.0,57474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263215246,0.30487575,57475.0,57474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263215452,0.30487575,57475.0,57474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263215644,0.30187575,57475.0,57474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263215951,0.30387575,57475.0,57474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263216446,0.30187575,57475.0,57474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263216645,0.30387575,57475.0,57474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263219051,0.36477475,57475.0,57474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263221150,0.36277475,57475.0,57474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263221452,0.36577475,57475.0,57474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263221749,0.36577475,57475.0,57474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263221953,0.36277475,57475.0,57474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263222149,0.36477475,57475.0,57474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263222456,0.36477475,57475.0,57474.0,0.070768]
["bitfinex-derivatives","BTCF0:USTF0",1725263222755,0.36277475,57475.0,57474.0,0.069768]
["bitfinex-derivatives","BTCF0:USTF0",1725263222947,0.36577475,57475.0,57474.0,0.069768]
["bitfinex-derivatives","BTCF0:USTF0",1725263223154,0.36577475,57475.0,57474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263223350,0.36577475,57475.0,57474.0,0.069768]
["bitfinex-derivatives","BTCF0:USTF0",1725263224255,0.36577475,57475.0,57474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263225256,0.36577475,57475.0,57474.0,0.06984355]
["bitfinex-derivatives","BTCF0:USTF0",1725263225554,0.88773475,57475.0,57474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263225747,0.88773475,57475.0,57470.0,0.06944355]
["bitfinex-derivatives","BTCF0:USTF0",1725263225748,1.47833304,57475.0,57470.0,0.06944355]
["bitfinex-derivatives","BTCF0:USTF0",1725263225943,0.060904,57470.0,57469.0,0.06944355]
["bitfinex-derivatives","BTCF0:USTF0",1725263226253,0.45078649,57470.0,57467.0,0.06944355]
["bitfinex-derivatives","BTCF0:USTF0",1725263226455,0.061306,57468.0,57467.0,0.06944355]
["bitfinex-derivatives","BTCF0:USTF0",1725263226657,0.181306,57468.0,57467.0,0.06944355]
["bitfinex-derivatives","BTCF0:USTF0",1725263226854,0.3761711,57468.0,57467.0,0.06944355]
["bitfinex-derivatives","BTCF0:USTF0",1725263228358,0.060907,57467.0,57466.0,0.06944355]
["bitfinex-derivatives","BTCF0:USTF0",1725263228561,0.060908,57466.0,57465.0,0.06944355]
["bitfinex-derivatives","BTCF0:USTF0",1725263228752,0.161308,57466.0,57465.0,0.06944355]
["bitfinex-derivatives","BTCF0:USTF0",1725263228953,0.72034562,57466.0,57465.0,0.06944355]
["bitfinex-derivatives","BTCF0:USTF0",1725263229352,0.72034562,57466.0,57464.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263229553,0.0004,57465.0,57464.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263229752,0.0184,57465.0,57464.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263230059,0.21663015,57465.0,57464.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263230258,0.0164,57465.0,57464.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263231661,0.0164,57465.0,57464.0,0.00326101]
["bitfinex-derivatives","BTCF0:USTF0",1725263232263,0.0164,57465.0,57464.0,0.00526101]
["bitfinex-derivatives","BTCF0:USTF0",1725263235267,0.20907759,57465.0,57464.0,0.00526101]
["bitfinex-derivatives","BTCF0:USTF0",1725263237286,0.26998659,57465.0,57464.0,0.07475336]
["bitfinex-derivatives","BTCF0:USTF0",1725263238088,0.79206659,57465.0,57464.0,0.00526101]
["bitfinex-derivatives","BTCF0:USTF0",1725263238386,0.060914,57460.0,57459.0,0.06949235]
["bitfinex-derivatives","BTCF0:USTF0",1725263238592,0.060917,57458.0,57457.0,0.06949235]
["bitfinex-derivatives","BTCF0:USTF0",1725263238889,0.44117628,57458.0,57456.0,0.06949235]
["bitfinex-derivatives","BTCF0:USTF0",1725263239082,0.0004,57457.0,57456.0,0.06949235]
["bitfinex-derivatives","BTCF0:USTF0",1725263239281,0.0004,57457.0,57448.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725263239282,0.171318,57457.0,57450.0,0.08667581]
["bitfinex-derivatives","BTCF0:USTF0",1725263239484,0.060925,57450.0,57449.0,0.0694743]
["bitfinex-derivatives","BTCF0:USTF0",1725263239678,0.163325,57450.0,57448.0,0.00146101]
["bitfinex-derivatives","BTCF0:USTF0",1725263239878,0.0004,57449.0,57448.0,0.00146101]
["bitfinex-derivatives","BTCF0:USTF0",1725263240084,0.1498,57449.0,57448.0,0.00146101]
["bitfinex-derivatives","BTCF0:USTF0",1725263240280,1.45951395,57449.0,57448.0,0.00146101]
["bitfinex-derivatives","BTCF0:USTF0",1725263240684,0.80971395,57449.0,57448.0,0.00146101]
["bitfinex-derivatives","BTCF0:USTF0",1725263241083,0.28751395,57449.0,57448.0,0.00146101]
["bitfinex-derivatives","BTCF0:USTF0",1725263241478,0.25951395,57449.0,57448.0,0.00146101]
["bitfinex-derivatives","BTCF0:USTF0",1725263242188,0.26051395,57449.0,57448.0,0.01246101]
["bitfinex-derivatives","BTCF0:USTF0",1725263242384,0.26151395,57449.0,57448.0,0.02246101]
["bitfinex-derivatives","BTCF0:USTF0",1725263247083,1.38371395,57449.0,57448.0,0.02246101]
["bitfinex-derivatives","BTCF0:USTF0",1725263247496,1.44463995,57449.0,57448.0,0.02246101]
["bitfinex-derivatives","BTCF0:USTF0",1725263249501,0.32243995,57449.0,57448.0,0.02246101]
["bitfinex-derivatives","BTCF0:USTF0",1725263250900,0.26151395,57449.0,57448.0,0.08338801]
["bitfinex-derivatives","BTCF0:USTF0",1725263251189,0.002,57449.0,57448.0,1.56638801]
["bitfinex-derivatives","BTCF0:USTF0",1725263251396,0.0004,57451.0,57450.0,0.060925]
["bitfinex-derivatives","BTCF0:USTF0",1725263251694,0.0004,57451.0,57450.0,3.970925]
["bitfinex-derivatives","BTCF0:USTF0",1725263253391,0.0014,57451.0,57450.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1725263253698,0.20140088,57451.0,57450.0,3.84429301]
["bitfinex-derivatives","BTCF0:USTF0",1725263254392,0.20240088,57451.0,57450.0,3.85029301]
["bitfinex-derivatives","BTCF0:USTF0",1725263254688,0.20140088,57451.0,57450.0,3.84529301]
["bitfinex-derivatives","BTCF0:USTF0",1725263254894,0.20240088,57451.0,57450.0,3.788]
["bitfinex-derivatives","BTCF0:USTF0",1725263255288,0.20240088,57451.0,57450.0,3.84529301]
["bitfinex-derivatives","BTCF0:USTF0",1725263255289,0.20140088,57451.0,57450.0,3.84529301]
["bitfinex-derivatives","BTCF0:USTF0",1725263255488,0.20240088,57451.0,57450.0,3.85229301]
["bitfinex-derivatives","BTCF0:USTF0",1725263255897,0.0024,57451.0,57450.0,0.08229301]
["bitfinex-derivatives","BTCF0:USTF0",1725263256194,0.0024,57451.0,57450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725263260986,0.063324,57451.0,57450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725263261192,0.38758171,57451.0,57450.0,0.08237268]
["bitfinex-derivatives","BTCF0:USTF0",1725263261400,0.38758171,57451.0,57450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725263261600,0.38758171,57451.0,57450.0,0.08238586]
["bitfinex-derivatives","BTCF0:USTF0",1725263263295,0.38758171,57451.0,57450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725263263492,0.38758171,57451.0,57450.0,0.08241255]
["bitfinex-derivatives","BTCF0:USTF0",1725263263795,0.38758171,57451.0,57450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725263264003,0.38758171,57451.0,57450.0,0.08241243]
["bitfinex-derivatives","BTCF0:USTF0",1725263264308,0.38758171,57451.0,57450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725263264687,0.39124565,57451.0,57450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725263265304,0.19665771,57451.0,57450.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1725263265489,0.19665771,57451.0,57450.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1725263266705,0.0024,57451.0,57450.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1725263267403,0.0024,57451.0,57450.0,0.28477581]
["bitfinex-derivatives","BTCF0:USTF0",1725263268002,0.0024,57451.0,57450.0,0.14477581]
["bitfinex-derivatives","BTCF0:USTF0",1725263268397,0.0024,57451.0,57450.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725263272203,0.0024,57451.0,57450.0,0.259025]
["bitfinex-derivatives","BTCF0:USTF0",1725263272711,0.00026101,57459.0,57458.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1725263272911,0.00026101,57459.0,57458.0,0.561717]
["bitfinex-derivatives","BTCF0:USTF0",1725263273105,0.00026101,57459.0,57454.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725263274002,0.00026101,57459.0,57454.0,0.200921]
["bitfinex-derivatives","BTCF0:USTF0",1725263274202,0.00226101,57459.0,57454.0,0.200921]
["bitfinex-derivatives","BTCF0:USTF0",1725263275004,0.00226101,57459.0,57454.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1725263275509,0.00526101,57459.0,57454.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1725263276207,0.00226101,57459.0,57454.0,0.062921]
["bitfinex-derivatives","BTCF0:USTF0",1725263276402,0.0004,57455.0,57454.0,0.062921]
["bitfinex-derivatives","BTCF0:USTF0",1725263276908,0.0004,57455.0,57454.0,0.585081]
["bitfinex-derivatives","BTCF0:USTF0",1725263277111,0.0004,57455.0,57454.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1725263277310,0.0004,57455.0,57454.0,0.19753713]
["bitfinex-derivatives","BTCF0:USTF0",1725263279802,0.0004,57455.0,57454.0,0.55833713]
["bitfinex-derivatives","BTCF0:USTF0",1725263280102,0.0004,57455.0,57454.0,0.69833713]
["bitfinex-derivatives","BTCF0:USTF0",1725263280306,0.0004,57455.0,57454.0,1.22049713]
["bitfinex-derivatives","BTCF0:USTF0",1725263280607,0.0004,57455.0,57454.0,0.49741613]
["bitfinex-derivatives","BTCF0:USTF0",1725263281116,0.0004,57455.0,57454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725263282302,0.0004,57455.0,57454.0,0.13662359]
["bitfinex-derivatives","BTCF0:USTF0",1725263282704,0.24706823,57455.0,57454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725263282908,0.35706823,57455.0,57454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725263283310,0.35706823,57455.0,57454.0,0.07355819]
["bitfinex-derivatives","BTCF0:USTF0",1725263283617,0.40866527,57455.0,57454.0,0.07355819]
["bitfinex-derivatives","BTCF0:USTF0",1725263283911,0.35706823,57455.0,57454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725263284128,0.40870938,57455.0,57454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725263284503,0.4123947,57455.0,57454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725263284704,1.84371355,57455.0,57454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725263284903,1.91250961,57455.0,57454.0,0.05616822]
["bitfinex-derivatives","BTCF0:USTF0",1725263285321,1.84371355,57455.0,57454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725263286109,1.91254341,57455.0,57454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725263287104,1.84371355,57455.0,57454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725263288308,0.121852,57449.0,57448.0,0.00186101]
["bitfinex-derivatives","BTCF0:USTF0",1725263288508,0.121852,57449.0,57448.0,0.05212815]
["bitfinex-derivatives","BTCF0:USTF0",1725263288509,0.78465028,57449.0,57448.0,0.05212815]
["bitfinex-derivatives","BTCF0:USTF0",1725263288712,0.78465028,57449.0,57446.0,0.05212815]
["bitfinex-derivatives","BTCF0:USTF0",1725263288713,0.060928,57447.0,57446.0,0.05212815]
["bitfinex-derivatives","BTCF0:USTF0",1725263289009,0.38251102,57447.0,57446.0,0.05212815]
["bitfinex-derivatives","BTCF0:USTF0",1725263289209,1.68613626,57447.0,57446.0,0.05212815]
["bitfinex-derivatives","BTCF0:USTF0",1725263289408,0.060934,57442.0,57441.0,0.05210806]
["bitfinex-derivatives","BTCF0:USTF0",1725263289706,0.060934,57442.0,57439.0,0.05237603]
["bitfinex-derivatives","BTCF0:USTF0",1725263289707,0.060936,57440.0,57439.0,0.05237603]
["bitfinex-derivatives","BTCF0:USTF0",1725263290019,0.39826901,57440.0,57439.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263290914,0.39726901,57440.0,57439.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263292301,1.71048501,57440.0,57439.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263292506,1.71148501,57440.0,57439.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263292916,1.59061301,57440.0,57430.0,0.05211502]
["bitfinex-derivatives","BTCF0:USTF0",1725263293125,0.5008,57431.0,57430.0,0.05211502]
["bitfinex-derivatives","BTCF0:USTF0",1725263293506,0.79208824,57431.0,57429.0,0.05211502]
["bitfinex-derivatives","BTCF0:USTF0",1725263293719,1.21383324,57431.0,57428.0,0.05211502]
["bitfinex-derivatives","BTCF0:USTF0",1725263293912,0.14,57429.0,57424.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263294119,0.5008,57425.0,57424.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263294315,0.6108,57425.0,57424.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263294619,0.8108714,57425.0,57424.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263294914,0.8718234,57425.0,57424.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263295118,0.8718234,57425.0,57424.0,0.01226101]
["bitfinex-derivatives","BTCF0:USTF0",1725263295610,0.8728234,57425.0,57424.0,0.01226101]
["bitfinex-derivatives","BTCF0:USTF0",1725263295810,0.8738234,57425.0,57424.0,0.01226101]
["bitfinex-derivatives","BTCF0:USTF0",1725263296018,0.5130234,57425.0,57424.0,0.01226101]
["bitfinex-derivatives","BTCF0:USTF0",1725263296212,0.5134234,57425.0,57424.0,0.01226101]
["bitfinex-derivatives","BTCF0:USTF0",1725263296813,0.3734234,57425.0,57424.0,0.01226101]
["bitfinex-derivatives","BTCF0:USTF0",1725263297713,0.3124714,57425.0,57424.0,0.01226101]
["bitfinex-derivatives","BTCF0:USTF0",1725263297917,0.3608,57430.0,57424.0,0.01226101]
["bitfinex-derivatives","BTCF0:USTF0",1725263298117,0.3608,57430.0,57427.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725263298411,0.19968092,57429.0,57428.0,3.9143]
["bitfinex-derivatives","BTCF0:USTF0",1725263298819,0.19968092,57434.0,57428.0,3.975247]
["bitfinex-derivatives","BTCF0:USTF0",1725263299019,0.01,57434.0,57428.0,3.975247]
["bitfinex-derivatives","BTCF0:USTF0",1725263299220,0.001,57430.0,57428.0,3.975247]
["bitfinex-derivatives","BTCF0:USTF0",1725263299619,0.19066575,57429.0,57428.0,3.975247]
["bitfinex-derivatives","BTCF0:USTF0",1725263300117,0.001,57430.0,57428.0,3.975247]
["bitfinex-derivatives","BTCF0:USTF0",1725263300622,0.001,57430.0,57428.0,4.02714207]
["bitfinex-derivatives","BTCF0:USTF0",1725263300623,0.002,57430.0,57428.0,4.02714207]
["bitfinex-derivatives","BTCF0:USTF0",1725263300921,0.121,57430.0,57428.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725263301117,0.001,57429.0,57428.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1725263301715,0.001,57430.0,57428.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1725263302016,0.03,57430.0,57428.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1725263302216,0.03,57430.0,57428.0,0.20519507]
["bitfinex-derivatives","BTCF0:USTF0",1725263302419,0.001,57429.0,57428.0,0.20519507]
["bitfinex-derivatives","BTCF0:USTF0",1725263302620,0.001,57429.0,57428.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1725263302924,0.001,57429.0,57428.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1725263303614,0.001,57429.0,57428.0,1.336648]
["bitfinex-derivatives","BTCF0:USTF0",1725263304020,0.00026101,57435.0,57428.0,1.2687]
["bitfinex-derivatives","BTCF0:USTF0",1725263304215,0.00026101,57435.0,57433.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725263304413,0.00026101,57435.0,57433.0,0.4736398]
["bitfinex-derivatives","BTCF0:USTF0",1725263304614,0.00026101,57435.0,57433.0,0.1128398]
["bitfinex-derivatives","BTCF0:USTF0",1725263304818,0.00026101,57435.0,57433.0,0.060943]
["bitfinex-derivatives","BTCF0:USTF0",1725263305421,0.00026101,57435.0,57433.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1725263305819,0.00126101,57435.0,57433.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1725263306418,0.00126101,57435.0,57433.0,0.1138398]
["bitfinex-derivatives","BTCF0:USTF0",1725263307116,0.12126101,57435.0,57433.0,0.1138398]
["bitfinex-derivatives","BTCF0:USTF0",1725263307316,0.12126101,57435.0,57433.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1725263307530,0.12126101,57435.0,57433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725263307819,0.12026101,57435.0,57433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725263308218,0.14,57440.0,57433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725263308424,0.17,57440.0,57433.0,0.0538968]
["bitfinex-derivatives","BTCF0:USTF0",1725263308631,0.230936,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263309021,0.41623591,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263309416,0.41984775,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263310518,0.27984775,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263310919,0.27984775,57440.0,57439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263311123,0.28584775,57440.0,57439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263311329,0.29084775,57440.0,57439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263311728,0.29084775,57440.0,57439.0,0.0532968]
["bitfinex-derivatives","BTCF0:USTF0",1725263312526,0.29084775,57440.0,57439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263313633,0.22629991,57440.0,57439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263313822,0.19629991,57440.0,57439.0,0.062337]
["bitfinex-derivatives","BTCF0:USTF0",1725263314145,0.011,57440.0,57439.0,0.062337]
["bitfinex-derivatives","BTCF0:USTF0",1725263314328,0.011,57440.0,57439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263314329,0.171936,57440.0,57439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263314728,0.171936,57440.0,57433.0,0.14788425]
["bitfinex-derivatives","BTCF0:USTF0",1725263314935,0.0004,57434.0,57433.0,0.14788425]
["bitfinex-derivatives","BTCF0:USTF0",1725263315532,0.0004,57434.0,57433.0,1.40291151]
["bitfinex-derivatives","BTCF0:USTF0",1725263315733,0.0004,57434.0,57433.0,0.80291151]
["bitfinex-derivatives","BTCF0:USTF0",1725263315933,0.0004,57434.0,57433.0,1.40391151]
["bitfinex-derivatives","BTCF0:USTF0",1725263316123,0.0004,57434.0,57433.0,0.80391151]
["bitfinex-derivatives","BTCF0:USTF0",1725263316521,0.0004,57434.0,57433.0,0.71696926]
["bitfinex-derivatives","BTCF0:USTF0",1725263316921,0.0004,57434.0,57433.0,0.80481791]
["bitfinex-derivatives","BTCF0:USTF0",1725263317332,0.0004,57434.0,57433.0,0.80481845]
["bitfinex-derivatives","BTCF0:USTF0",1725263317527,0.0004,57434.0,57433.0,0.7169698]
["bitfinex-derivatives","BTCF0:USTF0",1725263317727,0.0004,57434.0,57433.0,1.3179698]
["bitfinex-derivatives","BTCF0:USTF0",1725263318327,0.0004,57434.0,57433.0,1.4579698]
["bitfinex-derivatives","BTCF0:USTF0",1725263318834,0.00375623,57443.0,57433.0,1.4056472]
["bitfinex-derivatives","BTCF0:USTF0",1725263319034,0.060931,57444.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263319236,0.060931,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263319441,0.060931,57444.0,57443.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725263319735,0.26270315,57444.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263320126,0.26270315,57444.0,57442.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1725263320829,0.27270315,57444.0,57443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725263321732,0.28170315,57444.0,57443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725263321934,0.28070315,57444.0,57442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263322522,0.21977215,57444.0,57442.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725263322728,0.21977215,57444.0,57443.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1725263323238,0.018,57444.0,57443.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1725263323931,0.019,57444.0,57443.0,0.28144599]
["bitfinex-derivatives","BTCF0:USTF0",1725263324126,0.019,57444.0,57443.0,0.71681441]
["bitfinex-derivatives","BTCF0:USTF0",1725263324334,0.02,57444.0,57443.0,3.96457441]
["bitfinex-derivatives","BTCF0:USTF0",1725263324728,0.02,57444.0,57443.0,4.48681441]
["bitfinex-derivatives","BTCF0:USTF0",1725263327336,0.02,57444.0,57443.0,5.08681441]
["bitfinex-derivatives","BTCF0:USTF0",1725263327631,0.060915,57460.0,57444.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1725263327838,0.08464621,57460.0,57459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263328037,0.02373121,57460.0,57459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263328240,0.19663868,57460.0,57459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263328537,0.91967268,57460.0,57459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263328733,1.69058668,57460.0,57459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263328932,1.70158668,57460.0,57459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263329441,1.64067268,57460.0,57459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263329832,1.64367268,57460.0,57459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263330331,1.05467268,57460.0,57459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263330529,1.65467268,57460.0,57459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263332044,1.95455868,57460.0,57454.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263332248,0.56212,57455.0,57454.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263332536,0.88083037,57455.0,57454.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263333132,0.88083037,57455.0,57454.0,0.00126101]
["bitfinex-derivatives","BTCF0:USTF0",1725263333334,0.67991037,57455.0,57454.0,0.00126101]
["bitfinex-derivatives","BTCF0:USTF0",1725263333542,0.67991037,57455.0,57454.0,0.4750425]
["bitfinex-derivatives","BTCF0:USTF0",1725263333543,0.0004,57455.0,57454.0,0.4750425]
["bitfinex-derivatives","BTCF0:USTF0",1725263333743,0.0004,57455.0,57454.0,0.56398201]
["bitfinex-derivatives","BTCF0:USTF0",1725263334139,0.38053121,57460.0,57459.0,0.060916]
["bitfinex-derivatives","BTCF0:USTF0",1725263334140,0.016,57460.0,57459.0,0.060916]
["bitfinex-derivatives","BTCF0:USTF0",1725263334446,0.005,57460.0,57459.0,0.561716]
["bitfinex-derivatives","BTCF0:USTF0",1725263334852,0.00026101,57465.0,57460.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1725263335236,0.19859183,57464.0,57461.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1725263335746,0.19859183,57464.0,57463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263336041,0.19859183,57464.0,57463.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1725263336432,0.00026101,57465.0,57463.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1725263336639,0.00026101,57465.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263337038,0.00026101,57465.0,57464.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1725263337835,0.01226101,57465.0,57464.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1725263338039,0.01226101,57465.0,57464.0,3.9104]
["bitfinex-derivatives","BTCF0:USTF0",1725263338236,0.00026101,57465.0,57464.0,3.9104]
["bitfinex-derivatives","BTCF0:USTF0",1725263338443,0.01226101,57465.0,57464.0,3.9114]
["bitfinex-derivatives","BTCF0:USTF0",1725263339040,0.02626101,57465.0,57464.0,3.9124]
["bitfinex-derivatives","BTCF0:USTF0",1725263339243,0.02626101,57465.0,57464.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263340950,0.02626101,57465.0,57464.0,3.7724]
["bitfinex-derivatives","BTCF0:USTF0",1725263341358,0.02626101,57465.0,57464.0,3.83331]
["bitfinex-derivatives","BTCF0:USTF0",1725263341746,0.02626101,57465.0,57464.0,4.33411]
["bitfinex-derivatives","BTCF0:USTF0",1725263345257,0.41230699,57477.0,57473.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1725263345556,0.41230699,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263345761,0.05150699,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263345955,0.24664541,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263346355,0.19513842,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263346663,0.20913842,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263347160,0.014,57477.0,57476.0,0.201298]
["bitfinex-derivatives","BTCF0:USTF0",1725263347552,0.014,57477.0,57476.0,0.25323861]
["bitfinex-derivatives","BTCF0:USTF0",1725263348054,0.001,57477.0,57476.0,0.25523861]
["bitfinex-derivatives","BTCF0:USTF0",1725263348261,0.00026101,57482.0,57481.0,0.060892]
["bitfinex-derivatives","BTCF0:USTF0",1725263348461,0.00026101,57482.0,57481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263348659,0.00026101,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263349756,0.00026101,57482.0,57481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263351047,0.00026101,57482.0,57481.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263355660,0.06115201,57482.0,57481.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263358063,0.00026101,57482.0,57481.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263359261,0.00026101,57482.0,57481.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1725263359464,0.00026101,57482.0,57481.0,0.25518356]
["bitfinex-derivatives","BTCF0:USTF0",1725263359664,0.00026101,57482.0,57481.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1725263360177,0.00026101,57482.0,57481.0,3.973292]
["bitfinex-derivatives","BTCF0:USTF0",1725263361065,0.00026101,57482.0,57481.0,4.334092]
["bitfinex-derivatives","BTCF0:USTF0",1725263363459,0.00026101,57482.0,57481.0,4.55341002]
["bitfinex-derivatives","BTCF0:USTF0",1725263363769,0.00026101,57482.0,57481.0,4.46664158]
["bitfinex-derivatives","BTCF0:USTF0",1725263365871,0.43524,57488.0,57481.0,5.52766958]
["bitfinex-derivatives","BTCF0:USTF0",1725263366069,0.43524,57488.0,57487.0,0.562086]
["bitfinex-derivatives","BTCF0:USTF0",1725263366272,0.02686078,57488.0,57487.0,0.69462329]
["bitfinex-derivatives","BTCF0:USTF0",1725263367264,0.02686078,57488.0,57487.0,0.83942329]
["bitfinex-derivatives","BTCF0:USTF0",1725263367565,0.02686078,57488.0,57487.0,0.83941392]
["bitfinex-derivatives","BTCF0:USTF0",1725263368069,0.02686078,57488.0,57487.0,0.84541392]
["bitfinex-derivatives","BTCF0:USTF0",1725263368469,0.02686078,57488.0,57487.0,0.85141392]
["bitfinex-derivatives","BTCF0:USTF0",1725263369168,0.02686078,57488.0,57487.0,0.85514554]
["bitfinex-derivatives","BTCF0:USTF0",1725263369964,0.05150699,57511.0,57498.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1725263370267,0.0479,57511.0,57506.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725263370462,0.060864,57508.0,57506.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725263370657,0.00360024,57507.0,57506.0,3.9104]
["bitfinex-derivatives","BTCF0:USTF0",1725263370972,0.060864,57508.0,57506.0,3.9104]
["bitfinex-derivatives","BTCF0:USTF0",1725263371170,0.060864,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263371863,0.06449413,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263373466,0.06449413,57508.0,57507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263373870,0.0465,57514.0,57507.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725263373871,0.060857,57514.0,57507.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725263374065,0.36296001,57515.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263374264,0.3608,57515.0,57514.0,0.05233721]
["bitfinex-derivatives","BTCF0:USTF0",1725263374467,0.3608,57515.0,57513.0,0.05233721]
["bitfinex-derivatives","BTCF0:USTF0",1725263374670,0.5544772,57515.0,57514.0,0.05193721]
["bitfinex-derivatives","BTCF0:USTF0",1725263374871,0.5544772,57515.0,57513.0,0.05233721]
["bitfinex-derivatives","BTCF0:USTF0",1725263374872,0.060857,57514.0,57513.0,0.05233721]
["bitfinex-derivatives","BTCF0:USTF0",1725263375080,0.061257,57514.0,57513.0,0.05233721]
["bitfinex-derivatives","BTCF0:USTF0",1725263375274,0.061257,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263376873,0.060257,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263377374,0.060257,57514.0,57513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263377578,0.060257,57514.0,57513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263379574,0.40208686,57514.0,57513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263380972,0.92368686,57514.0,57513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263381173,0.96368686,57514.0,57513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263382174,0.44208686,57514.0,57513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263382884,1.62454386,57514.0,57513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263384872,1.67454386,57514.0,57513.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725263385072,1.67454386,57514.0,57501.0,0.41299822]
["bitfinex-derivatives","BTCF0:USTF0",1725263385073,1.68368686,57514.0,57501.0,0.41299822]
["bitfinex-derivatives","BTCF0:USTF0",1725263385268,0.06127,57502.0,57501.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263385483,0.12127,57502.0,57501.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263385688,0.31458421,57502.0,57501.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725263386280,0.31458421,57502.0,57501.0,0.00126101]
["bitfinex-derivatives","BTCF0:USTF0",1725263387079,0.31458421,57502.0,57501.0,0.00226101]
["bitfinex-derivatives","BTCF0:USTF0",1725263388579,0.31458421,57502.0,57501.0,0.00126101]
["bitfinex-derivatives","BTCF0:USTF0",1725263388780,0.31558421,57502.0,57501.0,0.00226101]
["bitfinex-derivatives","BTCF0:USTF0",1725263390282,0.31921816,57502.0,57501.0,0.00226101]
["bitfinex-derivatives","BTCF0:USTF0",1725263390479,0.31921816,57502.0,57501.0,0.05419822]
["bitfinex-derivatives","BTCF0:USTF0",1725263390785,0.31921816,57502.0,57501.0,0.00226101]
["bitfinex-derivatives","BTCF0:USTF0",1725263390976,0.31921816,57502.0,57501.0,3.82423608]
["bitfinex-derivatives","BTCF0:USTF0",1725263391385,0.31921816,57502.0,57501.0,3.82424787]
["bitfinex-derivatives","BTCF0:USTF0",1725263392386,0.31921816,57502.0,57501.0,3.77226101]
["bitfinex-derivatives","BTCF0:USTF0",1725263392774,0.0014,57502.0,57501.0,3.77226101]
["bitfinex-derivatives","BTCF0:USTF0",1725263393170,0.0014,57502.0,57501.0,3.84148874]
["bitfinex-derivatives","BTCF0:USTF0",1725263393376,0.0014,57502.0,57501.0,3.77226101]
["bitfinex-derivatives","BTCF0:USTF0",1725263393580,0.0014,57502.0,57501.0,3.84161581]
["bitfinex-derivatives","BTCF0:USTF0",1725263393770,0.0014,57502.0,57501.0,3.90248681]
["bitfinex-derivatives","BTCF0:USTF0",1725263393976,0.0014,57502.0,57501.0,4.42420681]
["bitfinex-derivatives","BTCF0:USTF0",1725263394185,0.0014,57502.0,57501.0,4.35485201]
["bitfinex-derivatives","BTCF0:USTF0",1725263395180,0.0014,57502.0,57501.0,4.95485201]
["bitfinex-derivatives","BTCF0:USTF0",1725263395382,0.00367766,57506.0,57503.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1725263395592,0.11236599,57513.0,57505.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725263395776,0.11236599,57513.0,57512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263395777,0.07150699,57513.0,57512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263396089,0.25487797,57513.0,57509.0,0.05205822]
["bitfinex-derivatives","BTCF0:USTF0",1725263396283,0.200862,57510.0,57509.0,0.05205822]
["bitfinex-derivatives","BTCF0:USTF0",1725263396590,0.52181906,57510.0,57509.0,0.05205822]
["bitfinex-derivatives","BTCF0:USTF0",1725263397374,0.38181906,57510.0,57509.0,0.05205822]
["bitfinex-derivatives","BTCF0:USTF0",1725263397579,0.38181906,57510.0,57507.0,0.06941096]
["bitfinex-derivatives","BTCF0:USTF0",1725263397780,0.38181906,57510.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725263398083,0.060862,57510.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725263398287,0.060862,57510.0,57509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725263399283,0.05514296,57513.0,57509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725263399483,0.05514296,57513.0,57512.0,0.05248197]
["bitfinex-derivatives","BTCF0:USTF0",1725263400582,0.14514296,57513.0,57512.0,0.05248197]
["bitfinex-derivatives","BTCF0:USTF0",1725263400787,0.20600196,57513.0,57512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263401090,0.15449497,57513.0,57512.0,0.05248159]
["bitfinex-derivatives","BTCF0:USTF0",1725263401695,0.15449497,57513.0,57512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263402189,0.05161917,57515.0,57513.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1725263402394,0.060855,57516.0,57514.0,0.06982799]
["bitfinex-derivatives","BTCF0:USTF0",1725263402584,0.060855,57516.0,57515.0,0.16452799]
["bitfinex-derivatives","BTCF0:USTF0",1725263402780,0.060855,57516.0,57515.0,0.16412799]
["bitfinex-derivatives","BTCF0:USTF0",1725263403895,0.060856,57515.0,57514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263404087,0.11286263,57515.0,57514.0,0.05246723]
["bitfinex-derivatives","BTCF0:USTF0",1725263404280,0.11186263,57515.0,57514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263404483,0.11186463,57515.0,57514.0,0.05246723]
["bitfinex-derivatives","BTCF0:USTF0",1725263404704,0.060256,57515.0,57514.0,0.05246723]
["bitfinex-derivatives","BTCF0:USTF0",1725263405496,0.060256,57515.0,57514.0,0.05346723]
["bitfinex-derivatives","BTCF0:USTF0",1725263406094,0.11186463,57515.0,57514.0,0.05346723]
["bitfinex-derivatives","BTCF0:USTF0",1725263406298,0.180256,57515.0,57514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263406501,0.541056,57515.0,57514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263406687,0.542056,57515.0,57514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263407190,0.181256,57515.0,57514.0,0.05446723]
["bitfinex-derivatives","BTCF0:USTF0",1725263407399,0.181256,57515.0,57514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263408597,0.23286463,57515.0,57514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263408986,0.181256,57515.0,57514.0,0.05446723]
["bitfinex-derivatives","BTCF0:USTF0",1725263409187,0.38181157,57515.0,57514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263410097,0.38181157,57515.0,57514.0,0.05446723]
["bitfinex-derivatives","BTCF0:USTF0",1725263412496,0.43341973,57515.0,57514.0,0.05446723]
["bitfinex-derivatives","BTCF0:USTF0",1725263412683,0.43341973,57515.0,57514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263412885,0.31341973,57515.0,57514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263413201,0.26181157,57515.0,57514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263414001,0.38181157,57515.0,57514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263415003,0.38181157,57515.0,57514.0,0.05446938]
["bitfinex-derivatives","BTCF0:USTF0",1725263415305,0.52181157,57515.0,57514.0,0.05446938]
["bitfinex-derivatives","BTCF0:USTF0",1725263416394,0.57341973,57515.0,57514.0,0.05446938]
["bitfinex-derivatives","BTCF0:USTF0",1725263416794,0.52181157,57515.0,57514.0,0.05446938]
["bitfinex-derivatives","BTCF0:USTF0",1725263417302,0.57341973,57515.0,57514.0,0.05446938]
["bitfinex-derivatives","BTCF0:USTF0",1725263418799,0.57342419,57515.0,57514.0,0.05446938]
["bitfinex-derivatives","BTCF0:USTF0",1725263419000,0.43342419,57515.0,57514.0,0.05446938]
["bitfinex-derivatives","BTCF0:USTF0",1725263419229,0.38181157,57515.0,57514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263420299,0.38181157,57515.0,57514.0,0.07182799]
["bitfinex-derivatives","BTCF0:USTF0",1725263420499,0.38181157,57515.0,57514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263421004,0.38181157,57515.0,57514.0,0.07187349]
["bitfinex-derivatives","BTCF0:USTF0",1725263421201,0.52181157,57515.0,57514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263421403,0.57342419,57515.0,57514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263422414,0.52181157,57515.0,57514.0,0.07187349]
["bitfinex-derivatives","BTCF0:USTF0",1725263423810,0.52181157,57515.0,57514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263424007,0.38181157,57515.0,57514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263424203,0.38181157,57515.0,57514.0,0.07187349]
["bitfinex-derivatives","BTCF0:USTF0",1725263424404,0.43346618,57515.0,57514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263425113,0.38181157,57515.0,57514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263432616,0.39078543,57515.0,57514.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1725263432819,0.0014,57515.0,57514.0,1.31733715]
["bitfinex-derivatives","BTCF0:USTF0",1725263433312,0.0014,57515.0,57514.0,5.08733715]
["bitfinex-derivatives","BTCF0:USTF0",1725263436912,0.0014,57515.0,57514.0,5.09109763]
["bitfinex-derivatives","BTCF0:USTF0",1725263440522,0.00369925,57524.0,57522.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1725263440717,0.06084,57531.0,57523.0,1.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725263441022,0.02,57531.0,57530.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725263441219,0.47330441,57536.0,57530.0,4.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725263441429,0.421634,57536.0,57535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263443428,0.421634,57536.0,57535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263443831,0.421634,57536.0,57535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263444019,0.42535165,57536.0,57535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263444625,0.00371765,57536.0,57535.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1725263444823,0.06083,57540.0,57535.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1725263445129,0.06454322,57540.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263446739,0.9250309,57540.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263447238,0.7850309,57540.0,57539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263447826,0.7850309,57540.0,57539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263448731,0.2636309,57540.0,57539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263450025,0.2636309,57540.0,57539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263450632,0.2636309,57540.0,57539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263450934,0.2636309,57540.0,57539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263451135,0.2636309,57540.0,57539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263451336,0.06454322,57540.0,57539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263452435,0.08454322,57540.0,57539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263452831,0.02371322,57540.0,57539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263453845,0.02371322,57540.0,57539.0,0.063231]
["bitfinex-derivatives","BTCF0:USTF0",1725263454135,0.02371322,57540.0,57539.0,0.062231]
["bitfinex-derivatives","BTCF0:USTF0",1725263454343,0.02371322,57540.0,57539.0,0.063231]
["bitfinex-derivatives","BTCF0:USTF0",1725263454636,0.02371322,57540.0,57539.0,0.062231]
["bitfinex-derivatives","BTCF0:USTF0",1725263454845,0.02371322,57540.0,57539.0,0.063231]
["bitfinex-derivatives","BTCF0:USTF0",1725263455233,0.02371322,57540.0,57539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263455434,0.20594892,57540.0,57539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263455627,0.26677892,57540.0,57539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263460232,0.060835,57535.0,57534.0,0.05223016]
["bitfinex-derivatives","BTCF0:USTF0",1725263460545,0.81026773,57535.0,57534.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725263460740,2.05170773,57535.0,57534.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725263461142,2.19667814,57535.0,57534.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725263461345,2.14500773,57535.0,57534.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725263461543,2.19648709,57535.0,57534.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725263462245,2.14500773,57535.0,57534.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725263463733,0.06084,57530.0,57528.0,0.05196939]
["bitfinex-derivatives","BTCF0:USTF0",1725263463940,0.06084,57530.0,57515.0,0.247356]
["bitfinex-derivatives","BTCF0:USTF0",1725263463941,0.060845,57526.0,57525.0,0.05196939]
["bitfinex-derivatives","BTCF0:USTF0",1725263464143,0.060847,57524.0,57523.0,0.05196939]
["bitfinex-derivatives","BTCF0:USTF0",1725263464452,0.060848,57523.0,57522.0,0.05196939]
["bitfinex-derivatives","BTCF0:USTF0",1725263464645,0.274848,57523.0,57522.0,0.05196939]
["bitfinex-derivatives","BTCF0:USTF0",1725263464837,0.46895894,57523.0,57522.0,0.05196939]
["bitfinex-derivatives","BTCF0:USTF0",1725263465438,0.060849,57522.0,57521.0,0.05196939]
["bitfinex-derivatives","BTCF0:USTF0",1725263465645,0.180249,57522.0,57521.0,0.05196939]
["bitfinex-derivatives","BTCF0:USTF0",1725263465948,0.37083044,57522.0,57521.0,0.05196939]
["bitfinex-derivatives","BTCF0:USTF0",1725263466143,0.060853,57518.0,57517.0,0.06961659]
["bitfinex-derivatives","BTCF0:USTF0",1725263466334,0.061253,57518.0,57517.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725263466535,0.26024397,57518.0,57517.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725263467444,0.26824397,57518.0,57517.0,0.00126077]
["bitfinex-derivatives","BTCF0:USTF0",1725263467831,0.068253,57518.0,57517.0,0.00126077]
["bitfinex-derivatives","BTCF0:USTF0",1725263468145,0.080253,57518.0,57517.0,0.00226077]
["bitfinex-derivatives","BTCF0:USTF0",1725263468639,0.38357361,57518.0,57517.0,0.05325114]
["bitfinex-derivatives","BTCF0:USTF0",1725263468848,0.39557361,57518.0,57517.0,0.05425114]
["bitfinex-derivatives","BTCF0:USTF0",1725263469147,0.39357361,57518.0,57517.0,0.05425114]
["bitfinex-derivatives","BTCF0:USTF0",1725263469943,0.39357361,57518.0,57517.0,0.00226077]
["bitfinex-derivatives","BTCF0:USTF0",1725263470443,0.39157361,57518.0,57517.0,0.00226077]
["bitfinex-derivatives","BTCF0:USTF0",1725263470839,0.39357361,57518.0,57517.0,0.00226077]
["bitfinex-derivatives","BTCF0:USTF0",1725263471245,2.07682661,57518.0,57517.0,0.00226077]
["bitfinex-derivatives","BTCF0:USTF0",1725263471638,2.07682661,57518.0,57517.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725263471937,2.07682661,57518.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263471938,0.060863,57509.0,57507.0,0.05199037]
["bitfinex-derivatives","BTCF0:USTF0",1725263472134,0.060865,57507.0,57506.0,0.05199037]
["bitfinex-derivatives","BTCF0:USTF0",1725263472338,0.060867,57505.0,57504.0,0.05199037]
["bitfinex-derivatives","BTCF0:USTF0",1725263472540,0.111267,57505.0,57504.0,0.05199037]
["bitfinex-derivatives","BTCF0:USTF0",1725263472745,0.30982779,57505.0,57504.0,0.05199037]
["bitfinex-derivatives","BTCF0:USTF0",1725263472935,0.24896079,57505.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263473141,0.061269,57503.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263473543,0.18223108,57503.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725263474047,0.18223108,57503.0,57502.0,0.41270174]
["bitfinex-derivatives","BTCF0:USTF0",1725263474445,0.18223108,57503.0,57502.0,0.41370174]
["bitfinex-derivatives","BTCF0:USTF0",1725263475138,0.18223108,57503.0,57502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725263475342,0.18223108,57503.0,57502.0,0.41369694]
["bitfinex-derivatives","BTCF0:USTF0",1725263475537,0.18223108,57503.0,57502.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725263477244,0.06460497,57507.0,57502.0,0.41569694]
["bitfinex-derivatives","BTCF0:USTF0",1725263477447,0.00373997,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263477644,0.0004,57508.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263477844,0.0304,57508.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263478049,0.0304,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263478444,0.03368925,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263479448,0.03768925,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263479642,0.09855325,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263480946,0.10255325,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263482152,0.038,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263482451,0.038,57508.0,57507.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725263482452,0.008,57508.0,57507.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725263482843,0.008,57508.0,57507.0,4.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725263483155,0.008,57508.0,57507.0,4.24396194]
["bitfinex-derivatives","BTCF0:USTF0",1725263483344,0.008,57508.0,57507.0,4.192065]
["bitfinex-derivatives","BTCF0:USTF0",1725263483737,0.008,57508.0,57507.0,5.313745]
["bitfinex-derivatives","BTCF0:USTF0",1725263484146,0.004,57508.0,57507.0,5.38310082]
["bitfinex-derivatives","BTCF0:USTF0",1725263484350,0.007,57508.0,57507.0,5.313745]
["bitfinex-derivatives","BTCF0:USTF0",1725263484650,0.003,57508.0,57507.0,5.313745]
["bitfinex-derivatives","BTCF0:USTF0",1725263484845,0.004,57508.0,57507.0,5.313745]
["bitfinex-derivatives","BTCF0:USTF0",1725263485247,0.004,57508.0,57507.0,5.38292324]
["bitfinex-derivatives","BTCF0:USTF0",1725263485645,0.001,57508.0,57507.0,5.38292324]
["bitfinex-derivatives","BTCF0:USTF0",1725263486056,0.001,57508.0,57507.0,5.313745]
["bitfinex-derivatives","BTCF0:USTF0",1725263487547,0.001,57508.0,57507.0,5.31750824]
["bitfinex-derivatives","BTCF0:USTF0",1725263487950,0.00073923,57508.0,57507.0,5.31750824]
["bitfinex-derivatives","BTCF0:USTF0",1725263488249,0.00073923,57508.0,57507.0,5.40424241]
["bitfinex-derivatives","BTCF0:USTF0",1725263488450,0.00073923,57508.0,57507.0,5.31750824]
["bitfinex-derivatives","BTCF0:USTF0",1725263489256,0.00073923,57508.0,57507.0,4.19582824]
["bitfinex-derivatives","BTCF0:USTF0",1725263489448,0.00073923,57508.0,57507.0,4.192065]
["bitfinex-derivatives","BTCF0:USTF0",1725263489659,0.00073923,57508.0,57507.0,3.90061266]
["bitfinex-derivatives","BTCF0:USTF0",1725263489853,0.00073923,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263490651,0.31973479,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263490958,0.38059879,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263491349,0.38059879,57508.0,57507.0,0.05241617]
["bitfinex-derivatives","BTCF0:USTF0",1725263491656,0.90227879,57508.0,57507.0,0.05243057]
["bitfinex-derivatives","BTCF0:USTF0",1725263491959,1.26682711,57508.0,57507.0,0.05243057]
["bitfinex-derivatives","BTCF0:USTF0",1725263492255,0.74514711,57508.0,57507.0,0.05243057]
["bitfinex-derivatives","BTCF0:USTF0",1725263492451,0.79662862,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263492651,0.74514711,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263493947,0.38059879,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263494362,0.38059879,57508.0,57507.0,0.06974766]
["bitfinex-derivatives","BTCF0:USTF0",1725263494557,0.38059879,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263495069,0.38059879,57508.0,57507.0,0.06974766]
["bitfinex-derivatives","BTCF0:USTF0",1725263498559,0.19160323,57508.0,57507.0,0.06983854]
["bitfinex-derivatives","BTCF0:USTF0",1725263498953,0.19160323,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263499568,0.13073923,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263499859,0.00073923,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263500957,0.00073923,57508.0,57507.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1725263501157,0.00073923,57508.0,57507.0,0.2804307]
["bitfinex-derivatives","BTCF0:USTF0",1725263501459,0.00073923,57508.0,57507.0,0.19376181]
["bitfinex-derivatives","BTCF0:USTF0",1725263502260,0.00073923,57508.0,57507.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1725263502455,0.00073923,57508.0,57507.0,0.1937567]
["bitfinex-derivatives","BTCF0:USTF0",1725263505964,0.00073923,57508.0,57507.0,0.7154367]
["bitfinex-derivatives","BTCF0:USTF0",1725263506159,0.00073923,57508.0,57507.0,1.41951771]
["bitfinex-derivatives","BTCF0:USTF0",1725263506467,0.00073923,57508.0,57507.0,1.3154367]
["bitfinex-derivatives","BTCF0:USTF0",1725263506666,0.00073923,57508.0,57507.0,0.7154367]
["bitfinex-derivatives","BTCF0:USTF0",1725263506861,0.00073923,57508.0,57507.0,1.3154367]
["bitfinex-derivatives","BTCF0:USTF0",1725263507064,0.00073923,57508.0,57507.0,1.31543233]
["bitfinex-derivatives","BTCF0:USTF0",1725263507761,0.00073923,57508.0,57507.0,1.31943233]
["bitfinex-derivatives","BTCF0:USTF0",1725263508555,0.00026077,57510.0,57509.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1725263508767,0.00026077,57510.0,57509.0,0.33375033]
["bitfinex-derivatives","BTCF0:USTF0",1725263508965,0.00026077,57510.0,57509.0,1.45539033]
["bitfinex-derivatives","BTCF0:USTF0",1725263511971,0.00026077,57510.0,57509.0,1.45939033]
["bitfinex-derivatives","BTCF0:USTF0",1725263512365,0.00026077,57510.0,57509.0,0.33775033]
["bitfinex-derivatives","BTCF0:USTF0",1725263513062,0.00026077,57510.0,57509.0,0.34175033]
["bitfinex-derivatives","BTCF0:USTF0",1725263513468,0.00026077,57510.0,57509.0,0.33775033]
["bitfinex-derivatives","BTCF0:USTF0",1725263513670,0.00026077,57510.0,57509.0,0.34275033]
["bitfinex-derivatives","BTCF0:USTF0",1725263514269,0.00026077,57510.0,57509.0,0.34375033]
["bitfinex-derivatives","BTCF0:USTF0",1725263514970,0.00026077,57510.0,57509.0,0.33875033]
["bitfinex-derivatives","BTCF0:USTF0",1725263515170,0.00026077,57510.0,57509.0,0.34275033]
["bitfinex-derivatives","BTCF0:USTF0",1725263515368,0.00026077,57510.0,57509.0,0.34175033]
["bitfinex-derivatives","BTCF0:USTF0",1725263516366,0.00026077,57510.0,57509.0,0.3417488]
["bitfinex-derivatives","BTCF0:USTF0",1725263517979,0.00026077,57510.0,57509.0,0.8633888]
["bitfinex-derivatives","BTCF0:USTF0",1725263518269,0.00026077,57510.0,57509.0,0.8613888]
["bitfinex-derivatives","BTCF0:USTF0",1725263518475,0.00026077,57510.0,57509.0,0.8573888]
["bitfinex-derivatives","BTCF0:USTF0",1725263518775,0.00026077,57510.0,57509.0,0.8593888]
["bitfinex-derivatives","BTCF0:USTF0",1725263519380,0.00026077,57510.0,57509.0,0.8613888]
["bitfinex-derivatives","BTCF0:USTF0",1725263519758,0.00026077,57510.0,57509.0,0.8573888]
["bitfinex-derivatives","BTCF0:USTF0",1725263519959,0.00026077,57510.0,57509.0,0.8593888]
["bitfinex-derivatives","BTCF0:USTF0",1725263520763,0.00026077,57510.0,57509.0,0.3377488]
["bitfinex-derivatives","BTCF0:USTF0",1725263520970,0.00026077,57510.0,57509.0,0.3357488]
["bitfinex-derivatives","BTCF0:USTF0",1725263521272,0.00026077,57510.0,57509.0,0.3397488]
["bitfinex-derivatives","BTCF0:USTF0",1725263521773,0.00026077,57510.0,57509.0,0.3357488]
["bitfinex-derivatives","BTCF0:USTF0",1725263522076,0.00026077,57510.0,57509.0,0.3377488]
["bitfinex-derivatives","BTCF0:USTF0",1725263522370,0.060852,57519.0,57509.0,0.22366662]
["bitfinex-derivatives","BTCF0:USTF0",1725263522371,0.06086,57512.0,57509.0,0.22366662]
["bitfinex-derivatives","BTCF0:USTF0",1725263522569,0.06086,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263523667,0.06686,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263524073,0.006,57512.0,57511.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725263524366,0.006,57512.0,57511.0,0.58046429]
["bitfinex-derivatives","BTCF0:USTF0",1725263524573,0.006,57512.0,57511.0,0.49368347]
["bitfinex-derivatives","BTCF0:USTF0",1725263524779,0.009,57512.0,57511.0,0.49368347]
["bitfinex-derivatives","BTCF0:USTF0",1725263525165,0.009,57512.0,57511.0,4.32454347]
["bitfinex-derivatives","BTCF0:USTF0",1725263525364,0.006,57512.0,57511.0,4.32454347]
["bitfinex-derivatives","BTCF0:USTF0",1725263525562,0.01,57512.0,57511.0,4.32454347]
["bitfinex-derivatives","BTCF0:USTF0",1725263527476,0.01,57512.0,57511.0,5.44618347]
["bitfinex-derivatives","BTCF0:USTF0",1725263527778,0.05148151,57529.0,57525.0,0.060846]
["bitfinex-derivatives","BTCF0:USTF0",1725263527965,0.05148151,57531.0,57528.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725263528165,0.19953964,57531.0,57530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263528368,0.05148151,57531.0,57530.0,0.06985538]
["bitfinex-derivatives","BTCF0:USTF0",1725263528572,0.05148151,57535.0,57530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263528873,0.05148151,57536.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263529075,0.05148151,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263529378,0.19410401,57534.0,57533.0,0.06943038]
["bitfinex-derivatives","BTCF0:USTF0",1725263529562,0.19410401,57534.0,57530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725263529563,0.0004,57534.0,57532.0,0.06943038]
["bitfinex-derivatives","BTCF0:USTF0",1725263529874,0.19858363,57533.0,57528.0,0.202242]
["bitfinex-derivatives","BTCF0:USTF0",1725263530170,0.19858363,57533.0,57532.0,0.06940618]
["bitfinex-derivatives","BTCF0:USTF0",1725263530376,0.19858363,57533.0,57528.0,0.202242]
["bitfinex-derivatives","BTCF0:USTF0",1725263530572,0.19858363,57533.0,57532.0,0.06938569]
["bitfinex-derivatives","BTCF0:USTF0",1725263531798,0.19858363,57533.0,57531.0,0.06938569]
["bitfinex-derivatives","BTCF0:USTF0",1725263531983,0.0004,57532.0,57531.0,0.06938569]
["bitfinex-derivatives","BTCF0:USTF0",1725263532271,0.19285639,57532.0,57531.0,0.06938569]
["bitfinex-derivatives","BTCF0:USTF0",1725263532572,0.19285639,57532.0,57530.0,0.06938569]
["bitfinex-derivatives","BTCF0:USTF0",1725263532883,0.06084,57530.0,57529.0,0.06938569]
["bitfinex-derivatives","BTCF0:USTF0",1725263533069,0.0472,57531.0,57528.0,0.06978569]
["bitfinex-derivatives","BTCF0:USTF0",1725263533269,0.0004,57529.0,57528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263533567,0.061241,57529.0,57528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263533878,0.26060262,57529.0,57528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263535069,0.26160262,57529.0,57528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263536167,0.20276162,57529.0,57528.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725263536685,0.20276162,57529.0,57528.0,0.20978569]
["bitfinex-derivatives","BTCF0:USTF0",1725263536882,0.20276162,57529.0,57528.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725263537371,0.20276162,57529.0,57528.0,0.20978569]
["bitfinex-derivatives","BTCF0:USTF0",1725263537571,0.20276162,57529.0,57528.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725263538091,0.0034,57529.0,57528.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725263538886,0.0034,57529.0,57528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263543978,0.064241,57529.0,57528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263544275,0.064241,57529.0,57528.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1725263545072,0.064241,57529.0,57528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263545383,0.25547396,57529.0,57528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263546373,0.064241,57529.0,57528.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725263546579,0.064241,57529.0,57528.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1725263548281,0.0034,57529.0,57528.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1725263548478,0.0034,57529.0,57528.0,0.25788569]
["bitfinex-derivatives","BTCF0:USTF0",1725263548678,0.0034,57529.0,57528.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1725263548879,0.0034,57529.0,57528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263549074,0.064241,57529.0,57528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263549885,0.425041,57529.0,57528.0,0.05241529]
["bitfinex-derivatives","BTCF0:USTF0",1725263550077,1.86759738,57529.0,57528.0,0.05241706]
["bitfinex-derivatives","BTCF0:USTF0",1725263550279,1.92843838,57529.0,57528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263550585,0.121684,57528.0,57527.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1725263550889,0.060849,57522.0,57520.0,0.05201706]
["bitfinex-derivatives","BTCF0:USTF0",1725263551085,0.52196,57521.0,57520.0,0.05201706]
["bitfinex-derivatives","BTCF0:USTF0",1725263551284,0.060851,57520.0,57518.0,0.05201706]
["bitfinex-derivatives","BTCF0:USTF0",1725263551474,0.060851,57520.0,57517.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725263551475,0.060853,57518.0,57517.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725263551676,0.060855,57516.0,57515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725263551880,0.060863,57509.0,57505.0,0.06938569]
["bitfinex-derivatives","BTCF0:USTF0",1725263552084,0.0004,57506.0,57505.0,0.06938569]
["bitfinex-derivatives","BTCF0:USTF0",1725263552292,0.05,57506.0,57505.0,0.06938569]
["bitfinex-derivatives","BTCF0:USTF0",1725263552486,0.24298904,57506.0,57503.0,0.06938569]
["bitfinex-derivatives","BTCF0:USTF0",1725263552689,0.0004,57504.0,57503.0,0.06938569]
["bitfinex-derivatives","BTCF0:USTF0",1725263552994,0.01,57504.0,57503.0,0.06938569]
["bitfinex-derivatives","BTCF0:USTF0",1725263553292,0.18761522,57504.0,57502.0,0.06938569]
["bitfinex-derivatives","BTCF0:USTF0",1725263553485,0.18561522,57504.0,57501.0,0.43044646]
["bitfinex-derivatives","BTCF0:USTF0",1725263553690,0.18561522,57504.0,57502.0,0.06938569]
["bitfinex-derivatives","BTCF0:USTF0",1725263554485,0.18561522,57504.0,57501.0,0.43044646]
["bitfinex-derivatives","BTCF0:USTF0",1725263554678,0.18461522,57504.0,57503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725263555280,0.18461522,57504.0,57503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725263555481,0.18461522,57504.0,57503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725263556892,0.060867,57505.0,57503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725263557299,0.060867,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263559492,0.060867,57505.0,57504.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263559696,0.0037142,57508.0,57504.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263559995,0.18458116,57507.0,57504.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263560185,0.24458116,57507.0,57504.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263560382,0.24458116,57507.0,57504.0,0.202868]
["bitfinex-derivatives","BTCF0:USTF0",1725263560583,0.06,57507.0,57504.0,0.202868]
["bitfinex-derivatives","BTCF0:USTF0",1725263560789,0.20166482,57506.0,57504.0,0.202868]
["bitfinex-derivatives","BTCF0:USTF0",1725263561083,0.24166482,57506.0,57504.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1725263561290,0.24166482,57506.0,57504.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1725263561502,0.24166482,57506.0,57504.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1725263562087,0.24166482,57506.0,57504.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1725263562291,0.24166482,57506.0,57504.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1725263562499,0.24166482,57506.0,57504.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1725263562690,0.24166482,57506.0,57504.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1725263563193,0.24166482,57506.0,57504.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1725263563391,0.24166482,57506.0,57504.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1725263564802,0.24166482,57506.0,57504.0,0.205868]
["bitfinex-derivatives","BTCF0:USTF0",1725263568011,0.24166482,57506.0,57504.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1725263569311,0.30253082,57506.0,57504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725263569706,0.0478,57505.0,57504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725263570005,0.1778,57505.0,57504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725263570190,0.36340408,57505.0,57504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725263571600,0.31560408,57505.0,57504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725263578506,0.31560408,57505.0,57504.0,0.07438569]
["bitfinex-derivatives","BTCF0:USTF0",1725263579614,0.31560408,57505.0,57504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725263581497,0.36708364,57505.0,57504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725263581905,0.31560408,57505.0,57504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725263583410,0.42795064,57505.0,57504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725263583603,0.37647108,57505.0,57504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725263583803,0.42804165,57505.0,57504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725263584002,0.42804075,57505.0,57504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725263584204,0.42803809,57505.0,57504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725263584406,0.42803834,57505.0,57504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725263585608,0.37647108,57505.0,57504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725263587322,0.45647108,57505.0,57504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725263589814,0.31560408,57505.0,57504.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1725263590113,0.13,57505.0,57504.0,0.19838347]
["bitfinex-derivatives","BTCF0:USTF0",1725263590312,0.13,57505.0,57504.0,0.3653088]
["bitfinex-derivatives","BTCF0:USTF0",1725263590518,0.13,57505.0,57504.0,0.27838347]
["bitfinex-derivatives","BTCF0:USTF0",1725263591406,0.13,57505.0,57504.0,4.04838347]
["bitfinex-derivatives","BTCF0:USTF0",1725263592008,0.13,57505.0,57504.0,3.96838347]
["bitfinex-derivatives","BTCF0:USTF0",1725263592408,0.13,57505.0,57504.0,3.96837479]
["bitfinex-derivatives","BTCF0:USTF0",1725263594523,0.13,57505.0,57504.0,0.19837479]
["bitfinex-derivatives","BTCF0:USTF0",1725263594524,0.08649932,57505.0,57504.0,0.19837479]
["bitfinex-derivatives","BTCF0:USTF0",1725263595307,0.08649932,57505.0,57504.0,0.24337479]
["bitfinex-derivatives","BTCF0:USTF0",1725263601326,0.00026077,57510.0,57509.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1725263601522,0.00026077,57510.0,57509.0,0.33376979]
["bitfinex-derivatives","BTCF0:USTF0",1725263601831,0.00026077,57510.0,57509.0,0.33375078]
["bitfinex-derivatives","BTCF0:USTF0",1725263602927,0.00026077,57510.0,57509.0,1.45539078]
["bitfinex-derivatives","BTCF0:USTF0",1725263603112,0.00326077,57510.0,57509.0,1.31539078]
["bitfinex-derivatives","BTCF0:USTF0",1725263603318,0.00326077,57510.0,57509.0,0.85539078]
["bitfinex-derivatives","BTCF0:USTF0",1725263604019,0.00626077,57510.0,57509.0,0.85539078]
["bitfinex-derivatives","BTCF0:USTF0",1725263604221,0.00626077,57510.0,57509.0,0.33375078]
["bitfinex-derivatives","BTCF0:USTF0",1725263604624,0.00626077,57510.0,57509.0,0.33744665]
["bitfinex-derivatives","BTCF0:USTF0",1725263606433,0.00626077,57510.0,57509.0,0.33744289]
["bitfinex-derivatives","BTCF0:USTF0",1725263606733,0.00626077,57510.0,57509.0,0.19374702]
["bitfinex-derivatives","BTCF0:USTF0",1725263607229,0.00626077,57510.0,57509.0,0.28052991]
["bitfinex-derivatives","BTCF0:USTF0",1725263607729,0.00626077,57510.0,57509.0,0.14804589]
["bitfinex-derivatives","BTCF0:USTF0",1725263608132,0.00626077,57510.0,57509.0,0.28053505]
["bitfinex-derivatives","BTCF0:USTF0",1725263608632,0.00626077,57510.0,57509.0,0.78133505]
["bitfinex-derivatives","BTCF0:USTF0",1725263608923,0.00626077,57510.0,57509.0,0.69455216]
["bitfinex-derivatives","BTCF0:USTF0",1725263611125,0.00626077,57510.0,57509.0,0.562063]
["bitfinex-derivatives","BTCF0:USTF0",1725263611326,0.00626077,57510.0,57509.0,0.69454939]
["bitfinex-derivatives","BTCF0:USTF0",1725263612231,0.00626077,57510.0,57509.0,4.41883239]
["bitfinex-derivatives","BTCF0:USTF0",1725263612536,0.00626077,57510.0,57509.0,4.46455198]
["bitfinex-derivatives","BTCF0:USTF0",1725263613723,0.00586077,57510.0,57509.0,5.58619198]
["bitfinex-derivatives","BTCF0:USTF0",1725263614020,0.00586077,57510.0,57509.0,5.63045604]
["bitfinex-derivatives","BTCF0:USTF0",1725263614349,0.00586077,57510.0,57509.0,5.52619198]
["bitfinex-derivatives","BTCF0:USTF0",1725263614719,0.00586077,57510.0,57509.0,5.63029837]
["bitfinex-derivatives","BTCF0:USTF0",1725263614919,0.00586077,57510.0,57509.0,5.52619198]
["bitfinex-derivatives","BTCF0:USTF0",1725263615324,0.00586077,57510.0,57509.0,5.63029536]
["bitfinex-derivatives","BTCF0:USTF0",1725263615726,0.00586077,57510.0,57509.0,5.63028162]
["bitfinex-derivatives","BTCF0:USTF0",1725263616825,0.00586077,57510.0,57509.0,5.52617824]
["bitfinex-derivatives","BTCF0:USTF0",1725263617744,0.00586077,57510.0,57509.0,5.63028162]
["bitfinex-derivatives","BTCF0:USTF0",1725263618524,0.3608,57522.0,57520.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1725263618731,0.3608,57522.0,57521.0,0.14980108]
["bitfinex-derivatives","BTCF0:USTF0",1725263618933,0.3608,57522.0,57521.0,0.21065108]
["bitfinex-derivatives","BTCF0:USTF0",1725263619129,0.0471,57525.0,57522.0,0.060848]
["bitfinex-derivatives","BTCF0:USTF0",1725263619334,0.0871,57525.0,57524.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725263619526,0.0907558,57525.0,57524.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725263620227,0.0907558,57525.0,57524.0,0.14979951]
["bitfinex-derivatives","BTCF0:USTF0",1725263620422,0.0871,57525.0,57524.0,0.141247]
["bitfinex-derivatives","BTCF0:USTF0",1725263620627,0.04,57525.0,57524.0,0.141247]
["bitfinex-derivatives","BTCF0:USTF0",1725263620834,0.0481,57530.0,57525.0,0.060846]
["bitfinex-derivatives","BTCF0:USTF0",1725263621137,0.1581,57530.0,57529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263621442,0.43932542,57530.0,57529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263622123,0.44295732,57530.0,57529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263622321,0.44695732,57530.0,57529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263623329,1.02927732,57530.0,57529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263623534,1.62927732,57530.0,57529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263623931,1.63027732,57530.0,57529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263625536,1.63327732,57530.0,57529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263625736,1.63227732,57530.0,57529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263627242,1.99307732,57530.0,57529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263627625,2.05307732,57530.0,57529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263627831,2.05307732,57530.0,57529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263627832,2.05882093,57530.0,57529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263628027,2.06282093,57530.0,57529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263628228,1.99407732,57530.0,57529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263628636,1.98907732,57530.0,57529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263628833,1.99407732,57530.0,57529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263630040,2.35487732,57530.0,57529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263630741,2.34987732,57530.0,57529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263630936,2.35487732,57530.0,57529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263633938,1.17255732,57530.0,57502.0,0.06300831]
["bitfinex-derivatives","BTCF0:USTF0",1725263634144,0.05155295,57521.0,57519.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725263634344,0.7216,57520.0,57519.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725263634655,0.91027152,57520.0,57519.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725263636045,0.91027152,57520.0,57519.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725263636046,0.91527152,57520.0,57519.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725263637047,0.91927152,57520.0,57519.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725263637648,0.19767152,57520.0,57519.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725263637956,0.91927152,57520.0,57519.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725263638138,0.19767152,57520.0,57519.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725263638343,0.91927152,57520.0,57519.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725263638652,0.92300283,57520.0,57519.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725263640351,0.91927152,57520.0,57519.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725263640548,0.91927152,57520.0,57519.0,0.21447007]
["bitfinex-derivatives","BTCF0:USTF0",1725263640761,0.7306,57520.0,57519.0,0.21447007]
["bitfinex-derivatives","BTCF0:USTF0",1725263642150,0.7306,57520.0,57519.0,0.13447007]
["bitfinex-derivatives","BTCF0:USTF0",1725263642651,0.7306,57520.0,57519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725263642847,0.7306,57520.0,57519.0,0.13447368]
["bitfinex-derivatives","BTCF0:USTF0",1725263644847,0.7306,57520.0,57519.0,0.19532568]
["bitfinex-derivatives","BTCF0:USTF0",1725263646555,0.7306,57520.0,57519.0,0.27532568]
["bitfinex-derivatives","BTCF0:USTF0",1725263647459,0.7306,57520.0,57519.0,0.27532236]
["bitfinex-derivatives","BTCF0:USTF0",1725263649658,0.7306,57520.0,57519.0,1.39688236]
["bitfinex-derivatives","BTCF0:USTF0",1725263650162,0.7306,57520.0,57519.0,5.17060703]
["bitfinex-derivatives","BTCF0:USTF0",1725263652160,0.7306,57520.0,57519.0,5.17059127]
["bitfinex-derivatives","BTCF0:USTF0",1725263653451,0.7306,57520.0,57519.0,3.96903127]
["bitfinex-derivatives","BTCF0:USTF0",1725263653645,0.7306,57520.0,57519.0,4.04903127]
["bitfinex-derivatives","BTCF0:USTF0",1725263654057,0.7306,57520.0,57519.0,4.15321003]
["bitfinex-derivatives","BTCF0:USTF0",1725263654454,0.7266,57520.0,57519.0,4.15621003]
["bitfinex-derivatives","BTCF0:USTF0",1725263654760,0.7216,57520.0,57519.0,4.16021003]
["bitfinex-derivatives","BTCF0:USTF0",1725263655350,0.7226,57520.0,57519.0,4.15521003]
["bitfinex-derivatives","BTCF0:USTF0",1725263655747,0.7226,57520.0,57519.0,4.15121003]
["bitfinex-derivatives","BTCF0:USTF0",1725263656150,0.7246,57520.0,57519.0,4.15121003]
["bitfinex-derivatives","BTCF0:USTF0",1725263656369,0.7246,57520.0,57519.0,4.04703127]
["bitfinex-derivatives","BTCF0:USTF0",1725263656954,0.7246,57520.0,57519.0,4.15121003]
["bitfinex-derivatives","BTCF0:USTF0",1725263657552,0.7226,57520.0,57519.0,4.15121003]
["bitfinex-derivatives","BTCF0:USTF0",1725263657758,0.7286,57520.0,57519.0,4.04703127]
["bitfinex-derivatives","BTCF0:USTF0",1725263658062,0.7286,57520.0,57519.0,4.15121003]
["bitfinex-derivatives","BTCF0:USTF0",1725263658258,0.7266,57520.0,57519.0,4.15121003]
["bitfinex-derivatives","BTCF0:USTF0",1725263658454,0.7226,57520.0,57519.0,4.15121003]
["bitfinex-derivatives","BTCF0:USTF0",1725263658963,0.7236,57520.0,57519.0,4.15121003]
["bitfinex-derivatives","BTCF0:USTF0",1725263659375,0.7236,57520.0,57519.0,6.0551853]
["bitfinex-derivatives","BTCF0:USTF0",1725263659376,0.001,57520.0,57519.0,6.0551853]
["bitfinex-derivatives","BTCF0:USTF0",1725263659554,0.00026077,57525.0,57524.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1725263659754,0.00026077,57525.0,57524.0,0.64315]
["bitfinex-derivatives","BTCF0:USTF0",1725263659965,0.00026077,57525.0,57524.0,1.92586968]
["bitfinex-derivatives","BTCF0:USTF0",1725263660163,0.05155295,57545.0,57524.0,1.92586968]
["bitfinex-derivatives","BTCF0:USTF0",1725263660364,0.05155295,57545.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263660365,0.12,57545.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263660671,0.30161159,57545.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263660862,0.30538913,57545.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263661563,0.31038913,57545.0,57544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263662669,0.31338913,57545.0,57544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263665964,0.67418913,57545.0,57544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263667370,0.73501413,57545.0,57544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263667674,0.37421413,57545.0,57544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263667867,0.73501413,57545.0,57544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263668068,0.37421413,57545.0,57544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263668272,0.73501413,57545.0,57544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263668769,0.37421413,57545.0,57544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263668967,0.73501413,57545.0,57544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263671974,0.73001413,57545.0,57544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263672171,0.73201413,57545.0,57544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263672372,0.73501413,57545.0,57544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263673268,0.73001413,57545.0,57544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263673470,0.73501413,57545.0,57544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263674069,0.73201413,57545.0,57544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263674267,0.73501413,57545.0,57544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263674469,0.31338913,57545.0,57544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263674673,0.19338913,57545.0,57544.0,0.11519021]
["bitfinex-derivatives","BTCF0:USTF0",1725263674875,0.19038913,57545.0,57544.0,0.11418885]
["bitfinex-derivatives","BTCF0:USTF0",1725263675069,0.19038913,57545.0,57544.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1725263675265,0.19338913,57545.0,57544.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1725263675481,0.18838913,57545.0,57544.0,0.11418863]
["bitfinex-derivatives","BTCF0:USTF0",1725263675673,0.19338913,57545.0,57544.0,0.11518863]
["bitfinex-derivatives","BTCF0:USTF0",1725263675874,0.19038913,57545.0,57544.0,0.11418863]
["bitfinex-derivatives","BTCF0:USTF0",1725263676174,0.19038913,57545.0,57544.0,0.11718863]
["bitfinex-derivatives","BTCF0:USTF0",1725263676375,0.18538913,57545.0,57544.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1725263676574,0.19038913,57545.0,57544.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1725263676776,0.00877754,57545.0,57544.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1725263678078,0.00877754,57545.0,57544.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1725263678382,0.01177754,57545.0,57544.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1725263679077,0.37257754,57545.0,57544.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1725263679869,0.57083532,57545.0,57544.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1725263680076,0.63166032,57545.0,57544.0,0.05439635]
["bitfinex-derivatives","BTCF0:USTF0",1725263681274,0.62666032,57545.0,57544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263681474,0.63166032,57545.0,57544.0,0.05439635]
["bitfinex-derivatives","BTCF0:USTF0",1725263681672,0.63166032,57545.0,57544.0,0.05339635]
["bitfinex-derivatives","BTCF0:USTF0",1725263681890,0.63166032,57545.0,57544.0,0.05439635]
["bitfinex-derivatives","BTCF0:USTF0",1725263682277,0.63166032,57545.0,57544.0,0.05339635]
["bitfinex-derivatives","BTCF0:USTF0",1725263682278,0.62666032,57545.0,57544.0,0.05339635]
["bitfinex-derivatives","BTCF0:USTF0",1725263682483,0.63166032,57545.0,57544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263683475,0.43340254,57545.0,57544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263683980,0.6203867,57545.0,57544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263684179,0.6153867,57545.0,57544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263684481,0.6173867,57545.0,57544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263684783,0.6153867,57545.0,57544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263685079,0.6203867,57545.0,57544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263685478,0.6153867,57545.0,57544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263685789,0.6203867,57545.0,57544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263686288,0.6173867,57545.0,57544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263686585,0.67193965,57545.0,57544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263686778,0.6203867,57545.0,57544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263688374,0.6203867,57545.0,57544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263688582,0.6203867,57545.0,57544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263689589,0.6153867,57545.0,57544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263689881,0.6203867,57545.0,57544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263690581,0.3688,57545.0,57544.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1725263690790,0.41741958,57545.0,57544.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1725263690978,0.42041958,57545.0,57544.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1725263691185,0.41541958,57545.0,57544.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1725263691484,0.3688,57545.0,57544.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1725263691690,0.3658,57545.0,57544.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1725263691895,0.3638,57545.0,57544.0,0.14883984]
["bitfinex-derivatives","BTCF0:USTF0",1725263692087,0.3688,57545.0,57544.0,0.14983984]
["bitfinex-derivatives","BTCF0:USTF0",1725263692892,0.3688,57545.0,57544.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1725263696905,0.3688,57545.0,57544.0,0.14983984]
["bitfinex-derivatives","BTCF0:USTF0",1725263698785,0.3688,57545.0,57544.0,0.28225755]
["bitfinex-derivatives","BTCF0:USTF0",1725263699799,0.3688,57545.0,57544.0,0.28225509]
["bitfinex-derivatives","BTCF0:USTF0",1725263701602,0.3688,57545.0,57544.0,0.19564117]
["bitfinex-derivatives","BTCF0:USTF0",1725263701788,0.008,57545.0,57544.0,0.28248435]
["bitfinex-derivatives","BTCF0:USTF0",1725263701994,0.008,57545.0,57544.0,0.19564117]
["bitfinex-derivatives","BTCF0:USTF0",1725263704006,0.008,57545.0,57544.0,0.27564117]
["bitfinex-derivatives","BTCF0:USTF0",1725263706404,0.008,57545.0,57544.0,0.27933329]
["bitfinex-derivatives","BTCF0:USTF0",1725263708104,0.05161958,57551.0,57544.0,0.57930729]
["bitfinex-derivatives","BTCF0:USTF0",1725263708395,0.41241958,57557.0,57556.0,0.060813]
["bitfinex-derivatives","BTCF0:USTF0",1725263708585,0.3608,57557.0,57556.0,0.060813]
["bitfinex-derivatives","BTCF0:USTF0",1725263708791,0.00365968,57557.0,57556.0,0.061213]
["bitfinex-derivatives","BTCF0:USTF0",1725263709094,0.3608,57564.0,57556.0,0.19359501]
["bitfinex-derivatives","BTCF0:USTF0",1725263709299,0.10311542,57581.0,57569.0,0.060799]
["bitfinex-derivatives","BTCF0:USTF0",1725263709300,0.05161958,57570.0,57569.0,0.060799]
["bitfinex-derivatives","BTCF0:USTF0",1725263709485,0.4548,57576.0,57573.0,0.060794]
["bitfinex-derivatives","BTCF0:USTF0",1725263709486,0.05161958,57575.0,57573.0,0.060794]
["bitfinex-derivatives","BTCF0:USTF0",1725263709689,0.50641958,57576.0,57574.0,0.19318382]
["bitfinex-derivatives","BTCF0:USTF0",1725263710001,0.47854815,57576.0,57575.0,0.05198877]
["bitfinex-derivatives","BTCF0:USTF0",1725263710298,0.3608,57576.0,57575.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725263710695,0.3608,57576.0,57575.0,0.19193049]
["bitfinex-derivatives","BTCF0:USTF0",1725263711090,0.3608,57576.0,57575.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725263711290,0.3618,57576.0,57575.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725263713297,0.3618,57576.0,57575.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725263716509,0.001,57576.0,57575.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725263717196,0.001,57576.0,57575.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1725263717914,0.001,57576.0,57575.0,3.972793]
["bitfinex-derivatives","BTCF0:USTF0",1725263718699,0.094,57583.0,57582.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725263719000,0.094,57583.0,57582.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725263719199,0.0485,57583.0,57582.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725263719413,0.36453419,57586.0,57582.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725263719601,0.36453419,57586.0,57585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263720105,0.55128273,57586.0,57585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263720295,0.58128273,57586.0,57585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263721113,0.0087975,57600.0,57585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263721114,0.3608,57600.0,57585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263721299,0.1419,57599.0,57595.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725263721602,0.34515535,57599.0,57595.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725263723299,0.34515535,57599.0,57595.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725263723704,0.34515535,57599.0,57595.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725263723907,0.34515535,57599.0,57595.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725263724106,0.34515535,57599.0,57595.0,0.201771]
["bitfinex-derivatives","BTCF0:USTF0",1725263724300,0.060771,57596.0,57595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725263724501,0.180771,57596.0,57595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725263724701,0.88527913,57596.0,57595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725263725107,0.88527913,57596.0,57595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725263725309,0.36439913,57596.0,57595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725263725711,0.88527913,57596.0,57595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725263726299,0.88527913,57596.0,57595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725263726505,0.88527913,57596.0,57595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725263727608,0.36439913,57596.0,57595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725263728514,0.5027,57599.0,57595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725263728703,0.5227,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263730110,0.3808,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263730519,0.3808,57599.0,57598.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1725263730814,0.55016682,57599.0,57598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263731206,0.55016682,57599.0,57598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263731714,0.74093382,57599.0,57598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263733211,0.88093382,57599.0,57598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263733525,1.40177382,57599.0,57598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263734809,0.88093382,57599.0,57598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263735011,0.74093382,57599.0,57598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263736415,0.551567,57599.0,57598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263738122,0.4908,57599.0,57598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263738318,0.4908,57599.0,57598.0,0.11505827]
["bitfinex-derivatives","BTCF0:USTF0",1725263738513,0.4908,57599.0,57598.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1725263740519,0.4908,57599.0,57598.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1725263740722,0.4908,57599.0,57598.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1725263742525,0.4908,57599.0,57598.0,0.13249042]
["bitfinex-derivatives","BTCF0:USTF0",1725263744514,0.4908,57599.0,57598.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1725263744722,0.3608,57599.0,57598.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1725263747318,0.3608,57599.0,57598.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1725263749821,0.3608,57599.0,57598.0,0.28992843]
["bitfinex-derivatives","BTCF0:USTF0",1725263750131,0.06435914,57603.0,57598.0,0.28992843]
["bitfinex-derivatives","BTCF0:USTF0",1725263750132,0.00359514,57603.0,57600.0,0.060766]
["bitfinex-derivatives","BTCF0:USTF0",1725263750427,0.1,57603.0,57602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263750928,0.160764,57603.0,57602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263752030,0.160764,57603.0,57602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263753219,0.160764,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263754827,0.21238358,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263755620,0.160764,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263756015,0.21238358,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263756823,0.11238358,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263757125,0.1124618,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263757533,0.060764,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263761329,0.30538789,57603.0,57602.0,0.07181454]
["bitfinex-derivatives","BTCF0:USTF0",1725263761533,0.30538789,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263761741,0.37412515,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263762421,0.30538789,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263763326,0.66618789,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263764729,0.7521174,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263765539,1.78698789,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263770732,1.18698789,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263771837,1.24775189,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263773942,1.32775189,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263776035,1.93775189,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263777542,1.92775189,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263779042,2.01382012,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263779747,1.92775189,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263780651,1.92775189,57603.0,57602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263781042,1.92775189,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263781440,1.92775189,57603.0,57602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263781649,1.92775189,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263781959,2.28855189,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263787670,1.56695189,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263787855,2.28855189,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263789366,1.16775189,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263791372,1.16775189,57603.0,57602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263791573,1.16775189,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263792070,0.44615189,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263792263,1.16775189,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263792466,0.44615189,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263792972,1.16775189,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263794267,1.16775189,57603.0,57602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263794457,1.16775189,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263795660,1.68855189,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263796268,1.77462012,57603.0,57602.0,0.05448943]
["bitfinex-derivatives","BTCF0:USTF0",1725263796467,2.3667025,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263799868,1.6451025,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263800077,2.3667025,57603.0,57602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263800570,1.1243745,57603.0,57594.0,0.06941454]
["bitfinex-derivatives","BTCF0:USTF0",1725263800775,0.49092951,57595.0,57594.0,0.06941454]
["bitfinex-derivatives","BTCF0:USTF0",1725263800975,0.060775,57592.0,57591.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725263801168,0.31289389,57592.0,57591.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725263801368,0.51122713,57592.0,57591.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725263801974,0.45850824,57592.0,57591.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725263802670,0.45750824,57592.0,57591.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725263803475,0.45850824,57592.0,57591.0,0.00126052]
["bitfinex-derivatives","BTCF0:USTF0",1725263804280,0.82230824,57592.0,57591.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263804666,0.82604519,57592.0,57591.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263805073,0.82304519,57592.0,57591.0,0.00126052]
["bitfinex-derivatives","BTCF0:USTF0",1725263805280,0.82304519,57592.0,57591.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263805281,0.82604519,57592.0,57591.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263807282,0.87774965,57592.0,57591.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263807869,0.82604519,57592.0,57591.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263808286,0.82504519,57592.0,57591.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263809382,0.82404519,57592.0,57591.0,0.00126052]
["bitfinex-derivatives","BTCF0:USTF0",1725263809685,0.82504519,57592.0,57591.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263812182,0.87674653,57592.0,57591.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263812683,0.82504519,57592.0,57591.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263813079,0.87674653,57592.0,57591.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263813882,0.87674446,57592.0,57591.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263815186,0.82504519,57592.0,57591.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263815883,0.87674446,57592.0,57591.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263816084,0.82504519,57592.0,57591.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263816281,0.87674446,57592.0,57591.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263816882,0.82504519,57592.0,57591.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263818292,0.87674446,57592.0,57591.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263818491,0.87574446,57592.0,57591.0,0.00126052]
["bitfinex-derivatives","BTCF0:USTF0",1725263818793,0.87674446,57592.0,57591.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263819285,0.87574446,57592.0,57591.0,0.00126052]
["bitfinex-derivatives","BTCF0:USTF0",1725263819486,0.87674446,57592.0,57591.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263820685,0.87674446,57592.0,57588.0,0.08669004]
["bitfinex-derivatives","BTCF0:USTF0",1725263820686,0.060778,57589.0,57588.0,0.08669004]
["bitfinex-derivatives","BTCF0:USTF0",1725263820890,0.2004,57589.0,57584.0,0.08669004]
["bitfinex-derivatives","BTCF0:USTF0",1725263821186,0.060784,57583.0,57582.0,0.08669004]
["bitfinex-derivatives","BTCF0:USTF0",1725263821389,0.261184,57583.0,57580.0,0.08669004]
["bitfinex-derivatives","BTCF0:USTF0",1725263821687,0.061186,57581.0,57580.0,0.08678117]
["bitfinex-derivatives","BTCF0:USTF0",1725263821895,0.061186,57581.0,57577.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725263821896,0.261186,57581.0,57579.0,0.08678117]
["bitfinex-derivatives","BTCF0:USTF0",1725263822081,0.501988,57580.0,57579.0,0.08678117]
["bitfinex-derivatives","BTCF0:USTF0",1725263822282,0.621988,57580.0,57577.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725263822484,0.0004,57578.0,57577.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725263822782,0.30898139,57578.0,57577.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725263823184,0.30898139,57578.0,57576.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725263823485,0.140791,57577.0,57576.0,0.08704169]
["bitfinex-derivatives","BTCF0:USTF0",1725263823692,0.260791,57577.0,57576.0,0.08704169]
["bitfinex-derivatives","BTCF0:USTF0",1725263823878,0.46200965,57577.0,57576.0,0.08704169]
["bitfinex-derivatives","BTCF0:USTF0",1725263824393,0.46200965,57577.0,57576.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725263824985,0.82280965,57577.0,57576.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725263825682,0.82280965,57577.0,57562.0,0.2015117]
["bitfinex-derivatives","BTCF0:USTF0",1725263825683,1.34384965,57577.0,57572.0,0.06934673]
["bitfinex-derivatives","BTCF0:USTF0",1725263825884,1.34384965,57577.0,57570.0,0.05202048]
["bitfinex-derivatives","BTCF0:USTF0",1725263825885,0.060797,57571.0,57570.0,0.05202048]
["bitfinex-derivatives","BTCF0:USTF0",1725263826102,0.060801,57567.0,57566.0,0.05202347]
["bitfinex-derivatives","BTCF0:USTF0",1725263826299,0.060804,57564.0,57563.0,0.05202347]
["bitfinex-derivatives","BTCF0:USTF0",1725263826483,0.631604,57564.0,57563.0,0.05202347]
["bitfinex-derivatives","BTCF0:USTF0",1725263826688,0.82441186,57564.0,57563.0,0.05202347]
["bitfinex-derivatives","BTCF0:USTF0",1725263827096,0.82441186,57564.0,57562.0,0.05202347]
["bitfinex-derivatives","BTCF0:USTF0",1725263827296,0.08,57563.0,57562.0,0.05202347]
["bitfinex-derivatives","BTCF0:USTF0",1725263827487,0.2,57563.0,57562.0,0.05202347]
["bitfinex-derivatives","BTCF0:USTF0",1725263827689,0.4487315,57563.0,57561.0,0.05202347]
["bitfinex-derivatives","BTCF0:USTF0",1725263827890,0.08,57562.0,57561.0,0.05202347]
["bitfinex-derivatives","BTCF0:USTF0",1725263828082,0.2,57562.0,57561.0,0.05202347]
["bitfinex-derivatives","BTCF0:USTF0",1725263828293,0.3829255,57562.0,57561.0,0.05202347]
["bitfinex-derivatives","BTCF0:USTF0",1725263828492,0.3833255,57562.0,57561.0,0.05202347]
["bitfinex-derivatives","BTCF0:USTF0",1725263828686,0.4441325,57562.0,57560.0,0.05202347]
["bitfinex-derivatives","BTCF0:USTF0",1725263828886,0.0754,57561.0,57560.0,0.05202347]
["bitfinex-derivatives","BTCF0:USTF0",1725263829195,0.0754,57561.0,57558.0,0.05228399]
["bitfinex-derivatives","BTCF0:USTF0",1725263829196,0.060809,57560.0,57558.0,0.05228399]
["bitfinex-derivatives","BTCF0:USTF0",1725263829399,0.3612,57559.0,57558.0,0.05228399]
["bitfinex-derivatives","BTCF0:USTF0",1725263829588,0.3612,57559.0,57558.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725263829589,0.54821943,57559.0,57558.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725263830591,0.54821943,57559.0,57558.0,0.00726052]
["bitfinex-derivatives","BTCF0:USTF0",1725263831290,0.54921943,57559.0,57558.0,0.00726052]
["bitfinex-derivatives","BTCF0:USTF0",1725263831896,0.54421943,57559.0,57558.0,0.00726052]
["bitfinex-derivatives","BTCF0:USTF0",1725263832087,0.72502943,57559.0,57558.0,0.00726052]
["bitfinex-derivatives","BTCF0:USTF0",1725263832391,0.72502943,57559.0,57558.0,0.01426052]
["bitfinex-derivatives","BTCF0:USTF0",1725263832601,0.72602943,57559.0,57558.0,0.01426052]
["bitfinex-derivatives","BTCF0:USTF0",1725263836086,0.74002943,57559.0,57558.0,0.01426052]
["bitfinex-derivatives","BTCF0:USTF0",1725263841501,0.67921943,57559.0,57558.0,0.01426052]
["bitfinex-derivatives","BTCF0:USTF0",1725263841695,0.4832,57559.0,57558.0,0.07507152]
["bitfinex-derivatives","BTCF0:USTF0",1725263841898,0.4832,57559.0,57558.0,1.27627152]
["bitfinex-derivatives","BTCF0:USTF0",1725263842210,0.54288001,57565.0,57564.0,0.060804]
["bitfinex-derivatives","BTCF0:USTF0",1725263842211,0.00208001,57565.0,57564.0,0.060804]
["bitfinex-derivatives","BTCF0:USTF0",1725263842396,0.00026052,57569.0,57568.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725263842698,0.11026052,57569.0,57568.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725263842894,0.29142992,57569.0,57568.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725263843490,0.29542992,57569.0,57568.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725263843690,0.30042992,57569.0,57568.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1725263843894,0.11926052,57569.0,57568.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1725263844104,0.00926052,57569.0,57568.0,1.23407248]
["bitfinex-derivatives","BTCF0:USTF0",1725263844305,0.00926052,57569.0,57568.0,1.18232]
["bitfinex-derivatives","BTCF0:USTF0",1725263845099,0.00926052,57569.0,57568.0,1.26232]
["bitfinex-derivatives","BTCF0:USTF0",1725263845811,0.00826052,57569.0,57568.0,1.26232]
["bitfinex-derivatives","BTCF0:USTF0",1725263846102,0.00726052,57569.0,57568.0,1.26232]
["bitfinex-derivatives","BTCF0:USTF0",1725263846299,0.00326052,57569.0,57568.0,1.26232]
["bitfinex-derivatives","BTCF0:USTF0",1725263846494,0.00326052,57569.0,57568.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1725263846900,0.00026052,57569.0,57568.0,1.26932]
["bitfinex-derivatives","BTCF0:USTF0",1725263847297,0.00026052,57569.0,57568.0,1.33867694]
["bitfinex-derivatives","BTCF0:USTF0",1725263848307,0.00026052,57569.0,57568.0,1.26932]
["bitfinex-derivatives","BTCF0:USTF0",1725263849895,0.00026052,57569.0,57568.0,1.48844732]
["bitfinex-derivatives","BTCF0:USTF0",1725263850307,0.00026052,57569.0,57568.0,1.26932]
["bitfinex-derivatives","BTCF0:USTF0",1725263851203,0.00026052,57569.0,57568.0,1.35610117]
["bitfinex-derivatives","BTCF0:USTF0",1725263851401,0.00026052,57569.0,57568.0,1.48844675]
["bitfinex-derivatives","BTCF0:USTF0",1725263851610,0.00026052,57569.0,57568.0,1.40166558]
["bitfinex-derivatives","BTCF0:USTF0",1725263851807,0.00026052,57569.0,57568.0,1.48815831]
["bitfinex-derivatives","BTCF0:USTF0",1725263852313,0.00126052,57569.0,57568.0,1.40866558]
["bitfinex-derivatives","BTCF0:USTF0",1725263852501,0.00226052,57569.0,57568.0,1.41166558]
["bitfinex-derivatives","BTCF0:USTF0",1725263852907,0.00226052,57569.0,57568.0,5.54246558]
["bitfinex-derivatives","BTCF0:USTF0",1725263853208,0.00126052,57569.0,57568.0,5.53746558]
["bitfinex-derivatives","BTCF0:USTF0",1725263853410,0.00126052,57569.0,57568.0,5.17666558]
["bitfinex-derivatives","BTCF0:USTF0",1725263853711,0.00126052,57569.0,57568.0,5.53746558]
["bitfinex-derivatives","BTCF0:USTF0",1725263854402,0.36448731,57580.0,57579.0,0.060789]
["bitfinex-derivatives","BTCF0:USTF0",1725263854714,0.65520005,57580.0,57579.0,0.061189]
["bitfinex-derivatives","BTCF0:USTF0",1725263855817,0.65720005,57580.0,57579.0,0.062189]
["bitfinex-derivatives","BTCF0:USTF0",1725263856020,0.66520005,57580.0,57579.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1725263856209,0.66520005,57580.0,57579.0,0.11506733]
["bitfinex-derivatives","BTCF0:USTF0",1725263856706,0.66520005,57580.0,57579.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1725263857319,0.66520005,57580.0,57579.0,0.11506246]
["bitfinex-derivatives","BTCF0:USTF0",1725263858217,0.66151274,57580.0,57579.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1725263858408,0.30071274,57580.0,57579.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1725263861915,0.30071274,57580.0,57579.0,0.06692938]
["bitfinex-derivatives","BTCF0:USTF0",1725263863617,0.1,57580.0,57579.0,0.14692938]
["bitfinex-derivatives","BTCF0:USTF0",1725263864011,0.1,57580.0,57579.0,0.21612199]
["bitfinex-derivatives","BTCF0:USTF0",1725263865016,0.1,57580.0,57579.0,0.21238161]
["bitfinex-derivatives","BTCF0:USTF0",1725263865213,0.098,57580.0,57579.0,0.142189]
["bitfinex-derivatives","BTCF0:USTF0",1725263865421,0.098,57580.0,57579.0,0.146189]
["bitfinex-derivatives","BTCF0:USTF0",1725263866018,0.098,57580.0,57579.0,0.142189]
["bitfinex-derivatives","BTCF0:USTF0",1725263866210,0.098,57580.0,57579.0,0.21238161]
["bitfinex-derivatives","BTCF0:USTF0",1725263866518,0.09,57580.0,57579.0,0.21238161]
["bitfinex-derivatives","BTCF0:USTF0",1725263867311,0.09,57580.0,57579.0,0.143189]
["bitfinex-derivatives","BTCF0:USTF0",1725263868511,0.09,57580.0,57579.0,0.142189]
["bitfinex-derivatives","BTCF0:USTF0",1725263868710,0.09,57580.0,57579.0,0.143189]
["bitfinex-derivatives","BTCF0:USTF0",1725263870515,0.09,57580.0,57579.0,0.22967977]
["bitfinex-derivatives","BTCF0:USTF0",1725263871322,0.09,57580.0,57579.0,0.27551766]
["bitfinex-derivatives","BTCF0:USTF0",1725263872022,0.00376084,57584.0,57583.0,0.060784]
["bitfinex-derivatives","BTCF0:USTF0",1725263872209,0.05,57584.0,57583.0,0.141184]
["bitfinex-derivatives","BTCF0:USTF0",1725263872415,0.23524426,57584.0,57583.0,0.141184]
["bitfinex-derivatives","BTCF0:USTF0",1725263872715,0.05,57584.0,57583.0,0.22786327]
["bitfinex-derivatives","BTCF0:USTF0",1725263872915,0.05,57584.0,57583.0,0.36018784]
["bitfinex-derivatives","BTCF0:USTF0",1725263873425,0.057,57584.0,57583.0,0.36018784]
["bitfinex-derivatives","BTCF0:USTF0",1725263875622,0.057,57584.0,57583.0,0.27350857]
["bitfinex-derivatives","BTCF0:USTF0",1725263876624,0.06076756,57584.0,57583.0,0.27350857]
["bitfinex-derivatives","BTCF0:USTF0",1725263877123,0.06076756,57584.0,57583.0,0.27716414]
["bitfinex-derivatives","BTCF0:USTF0",1725263878424,0.06076756,57584.0,57583.0,0.27716384]
["bitfinex-derivatives","BTCF0:USTF0",1725263880625,0.057,57584.0,57583.0,1.39816384]
["bitfinex-derivatives","BTCF0:USTF0",1725263880814,0.007,57584.0,57583.0,1.76746298]
["bitfinex-derivatives","BTCF0:USTF0",1725263881015,0.3608,57593.0,57584.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1725263881218,0.3608,57593.0,57592.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725263881417,0.41234245,57593.0,57592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263881621,0.3608,57593.0,57592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263881816,0.41234245,57593.0,57592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263882221,0.3608,57593.0,57592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263882822,0.3668,57593.0,57592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725263883128,0.84739584,57593.0,57592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263883832,0.89893829,57593.0,57592.0,0.0717803]
["bitfinex-derivatives","BTCF0:USTF0",1725263884220,0.89893829,57593.0,57592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263884528,1.96831584,57593.0,57592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263884733,2.03711755,57593.0,57592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263885628,2.39791755,57593.0,57592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263888032,2.39791755,57593.0,57592.0,0.05445066]
["bitfinex-derivatives","BTCF0:USTF0",1725263888240,2.39791755,57593.0,57592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263889636,1.79791755,57593.0,57592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263890228,1.72911584,57593.0,57592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263892130,1.20819584,57593.0,57592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263892332,1.72911584,57593.0,57592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263893659,1.20819584,57593.0,57592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263893825,1.72911584,57593.0,57592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263895337,1.20819584,57593.0,57592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263896823,0.48659584,57593.0,57592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263897025,1.20819584,57593.0,57592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263897936,1.31819584,57593.0,57592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263898639,1.20819584,57593.0,57592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725263899030,1.20819584,57593.0,57592.0,0.05447468]
["bitfinex-derivatives","BTCF0:USTF0",1725263899031,1.26819584,57593.0,57592.0,0.05447468]
["bitfinex-derivatives","BTCF0:USTF0",1725263899231,1.20819584,57593.0,57592.0,0.05447468]
["bitfinex-derivatives","BTCF0:USTF0",1725263899634,1.83742184,57593.0,57592.0,0.05207635]
["bitfinex-derivatives","BTCF0:USTF0",1725263899943,0.060783,57584.0,57583.0,0.05208518]
["bitfinex-derivatives","BTCF0:USTF0",1725263900129,0.060791,57577.0,57576.0,0.06944344]
["bitfinex-derivatives","BTCF0:USTF0",1725263900333,0.68021293,57577.0,57571.0,0.06944344]
["bitfinex-derivatives","BTCF0:USTF0",1725263900537,0.72784602,57577.0,57576.0,0.05204722]
["bitfinex-derivatives","BTCF0:USTF0",1725263900738,0.060793,57575.0,57574.0,0.05204722]
["bitfinex-derivatives","BTCF0:USTF0",1725263900943,0.060793,57575.0,57573.0,0.05204906]
["bitfinex-derivatives","BTCF0:USTF0",1725263900944,0.31935457,57575.0,57573.0,0.05204906]
["bitfinex-derivatives","BTCF0:USTF0",1725263901241,0.31935457,57575.0,57572.0,0.05204906]
["bitfinex-derivatives","BTCF0:USTF0",1725263901242,0.060795,57573.0,57572.0,0.05204906]
["bitfinex-derivatives","BTCF0:USTF0",1725263901540,0.1104,57573.0,57571.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725263901841,0.4104,57572.0,57571.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725263902042,0.5404,57572.0,57571.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725263902345,0.78418879,57572.0,57571.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725263902835,0.84498479,57572.0,57571.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725263903541,0.79334065,57572.0,57571.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725263903842,0.79334065,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263903843,0.74414065,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263904449,0.74414065,57572.0,57571.0,0.00126052]
["bitfinex-derivatives","BTCF0:USTF0",1725263904649,0.74414065,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263911645,1.98601665,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263911853,2.17726079,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263912152,2.12561665,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263914041,2.20561665,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263914646,1.60561665,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263914839,2.20561665,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263915154,1.61832642,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263915351,1.52612642,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263915648,1.00504642,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263916049,0.99647997,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263916253,0.74414065,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263916445,0.88414065,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263919939,0.82414065,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263920652,0.87414065,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263921652,0.82414065,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263921852,0.88414065,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263922052,0.87414065,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263922444,0.92568397,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263923151,0.87568397,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263923949,0.88454621,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263924453,0.83300289,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263924756,0.88300289,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263925542,0.83300289,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263927359,0.90195726,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263927848,0.83300289,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263928362,0.82414065,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263928553,0.89306418,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263928861,0.82414065,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263930056,0.82414065,57572.0,57571.0,0.05430958]
["bitfinex-derivatives","BTCF0:USTF0",1725263931762,1.18494065,57572.0,57571.0,0.05430958]
["bitfinex-derivatives","BTCF0:USTF0",1725263932359,1.04414465,57572.0,57571.0,0.05430958]
["bitfinex-derivatives","BTCF0:USTF0",1725263932559,1.19314565,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263932857,1.19314565,57572.0,57571.0,0.07170396]
["bitfinex-derivatives","BTCF0:USTF0",1725263932858,0.68334465,57572.0,57571.0,0.07170396]
["bitfinex-derivatives","BTCF0:USTF0",1725263933053,0.68334465,57572.0,57571.0,0.06305752]
["bitfinex-derivatives","BTCF0:USTF0",1725263934458,0.73508674,57572.0,57571.0,0.06305752]
["bitfinex-derivatives","BTCF0:USTF0",1725263934859,0.76334465,57572.0,57571.0,0.06305752]
["bitfinex-derivatives","BTCF0:USTF0",1725263935952,0.68334465,57572.0,57571.0,0.06305752]
["bitfinex-derivatives","BTCF0:USTF0",1725263936353,0.73507885,57572.0,57571.0,0.06305752]
["bitfinex-derivatives","BTCF0:USTF0",1725263938463,0.68334465,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263945361,0.68334465,57572.0,57571.0,0.07166245]
["bitfinex-derivatives","BTCF0:USTF0",1725263945563,0.73506248,57572.0,57571.0,0.07166245]
["bitfinex-derivatives","BTCF0:USTF0",1725263950966,0.68334465,57572.0,57571.0,0.07166245]
["bitfinex-derivatives","BTCF0:USTF0",1725263951260,0.68334465,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263951261,0.73505698,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263951455,0.68334465,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263953164,0.32254465,57572.0,57571.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1725263953761,0.1304,57572.0,57571.0,1.18413752]
["bitfinex-derivatives","BTCF0:USTF0",1725263954070,0.1304,57572.0,57571.0,1.3164893]
["bitfinex-derivatives","BTCF0:USTF0",1725263956062,0.1304,57572.0,57571.0,1.3964893]
["bitfinex-derivatives","BTCF0:USTF0",1725263958358,0.0004,57577.0,57576.0,0.060792]
["bitfinex-derivatives","BTCF0:USTF0",1725263958562,0.0004,57577.0,57576.0,0.19354378]
["bitfinex-derivatives","BTCF0:USTF0",1725263959576,0.01,57577.0,57576.0,1.12098378]
["bitfinex-derivatives","BTCF0:USTF0",1725263959880,0.01,57577.0,57576.0,1.72098378]
["bitfinex-derivatives","BTCF0:USTF0",1725263961273,0.005,57577.0,57576.0,1.72098378]
["bitfinex-derivatives","BTCF0:USTF0",1725263961472,0.005,57577.0,57576.0,1.72398378]
["bitfinex-derivatives","BTCF0:USTF0",1725263962065,0.82396026,57577.0,57576.0,0.13575178]
["bitfinex-derivatives","BTCF0:USTF0",1725263962259,1.01837259,57577.0,57576.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725263962476,0.060796,57572.0,57571.0,0.06959974]
["bitfinex-derivatives","BTCF0:USTF0",1725263962768,0.531596,57572.0,57571.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725263962976,0.73296526,57572.0,57571.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725263963279,0.72696526,57572.0,57571.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725263963864,0.72696526,57572.0,57571.0,0.00126052]
["bitfinex-derivatives","BTCF0:USTF0",1725263964064,0.86696526,57572.0,57571.0,0.00126052]
["bitfinex-derivatives","BTCF0:USTF0",1725263965976,0.67579918,57572.0,57571.0,0.00126052]
["bitfinex-derivatives","BTCF0:USTF0",1725263966367,0.67579918,57572.0,57571.0,0.07059974]
["bitfinex-derivatives","BTCF0:USTF0",1725263966774,0.67579918,57572.0,57571.0,0.00126052]
["bitfinex-derivatives","BTCF0:USTF0",1725263969174,0.3608,57572.0,57571.0,0.06205752]
["bitfinex-derivatives","BTCF0:USTF0",1725263969367,0.3608,57572.0,57571.0,0.20205752]
["bitfinex-derivatives","BTCF0:USTF0",1725263969781,0.060788,57580.0,57573.0,0.060794]
["bitfinex-derivatives","BTCF0:USTF0",1725263969963,0.180788,57580.0,57578.0,0.06933514]
["bitfinex-derivatives","BTCF0:USTF0",1725263970267,0.18147807,57579.0,57578.0,0.06933514]
["bitfinex-derivatives","BTCF0:USTF0",1725263970467,0.29147807,57579.0,57578.0,0.06933514]
["bitfinex-derivatives","BTCF0:USTF0",1725263972177,0.29947807,57579.0,57574.0,0.060794]
["bitfinex-derivatives","BTCF0:USTF0",1725263973381,0.29947807,57579.0,57576.0,0.060792]
["bitfinex-derivatives","BTCF0:USTF0",1725263973575,0.30347807,57579.0,57576.0,0.060792]
["bitfinex-derivatives","BTCF0:USTF0",1725263974083,0.30347807,57579.0,57577.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1725263974579,0.30347807,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263974970,0.29847807,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263975576,0.30347807,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263976185,0.30447807,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725263976484,0.30747807,57579.0,57578.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725263976679,0.126,57579.0,57578.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725263976986,0.126,57579.0,57578.0,0.14785892]
["bitfinex-derivatives","BTCF0:USTF0",1725263977190,0.118,57579.0,57578.0,0.14785892]
["bitfinex-derivatives","BTCF0:USTF0",1725263977373,0.12,57579.0,57578.0,0.14785892]
["bitfinex-derivatives","BTCF0:USTF0",1725263977890,0.113,57579.0,57578.0,0.14785892]
["bitfinex-derivatives","BTCF0:USTF0",1725263978377,0.112,57579.0,57578.0,0.14785892]
["bitfinex-derivatives","BTCF0:USTF0",1725263978580,0.113,57579.0,57578.0,0.28019331]
["bitfinex-derivatives","BTCF0:USTF0",1725263978886,0.111,57579.0,57578.0,0.2801713]
["bitfinex-derivatives","BTCF0:USTF0",1725263979780,0.112,57579.0,57578.0,0.19352439]
["bitfinex-derivatives","BTCF0:USTF0",1725263979975,0.112,57579.0,57578.0,0.28016988]
["bitfinex-derivatives","BTCF0:USTF0",1725263980176,0.112,57579.0,57578.0,0.19352439]
["bitfinex-derivatives","BTCF0:USTF0",1725263980478,0.111,57579.0,57578.0,0.19452439]
["bitfinex-derivatives","BTCF0:USTF0",1725263981977,0.11,57579.0,57578.0,0.19552439]
["bitfinex-derivatives","BTCF0:USTF0",1725263983278,0.11,57579.0,57578.0,0.1991374]
["bitfinex-derivatives","BTCF0:USTF0",1725263984196,0.11,57579.0,57578.0,0.2791374]
["bitfinex-derivatives","BTCF0:USTF0",1725263991389,0.11,57579.0,57578.0,0.27913563]
["bitfinex-derivatives","BTCF0:USTF0",1725263996293,0.11,57579.0,57578.0,0.27913181]
["bitfinex-derivatives","BTCF0:USTF0",1725263996699,0.11,57579.0,57578.0,0.38321518]
["bitfinex-derivatives","BTCF0:USTF0",1725263998489,0.11,57579.0,57578.0,0.27913181]
["bitfinex-derivatives","BTCF0:USTF0",1725264000219,0.11,57579.0,57578.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1725264000802,0.11,57579.0,57578.0,0.35658643]
["bitfinex-derivatives","BTCF0:USTF0",1725264000993,0.11,57579.0,57578.0,0.19551924]
["bitfinex-derivatives","BTCF0:USTF0",1725264001391,0.11,57579.0,57578.0,0.29967111]
["bitfinex-derivatives","BTCF0:USTF0",1725264002088,0.11,57579.0,57578.0,0.19551924]
["bitfinex-derivatives","BTCF0:USTF0",1725264002990,0.11,57579.0,57578.0,0.19451924]
["bitfinex-derivatives","BTCF0:USTF0",1725264003498,0.06655368,57579.0,57578.0,0.19451924]
["bitfinex-derivatives","BTCF0:USTF0",1725264003797,0.06755368,57579.0,57578.0,0.23792137]
["bitfinex-derivatives","BTCF0:USTF0",1725264003988,0.06755368,57579.0,57578.0,0.23692137]
["bitfinex-derivatives","BTCF0:USTF0",1725264004191,0.06855368,57579.0,57578.0,0.23692137]
["bitfinex-derivatives","BTCF0:USTF0",1725264004498,0.06855368,57579.0,57578.0,0.2369299]
["bitfinex-derivatives","BTCF0:USTF0",1725264005190,0.07255368,57579.0,57578.0,0.2369299]
["bitfinex-derivatives","BTCF0:USTF0",1725264005392,0.27120767,57579.0,57578.0,0.13273777]
["bitfinex-derivatives","BTCF0:USTF0",1725264005905,0.27020767,57579.0,57578.0,0.13273777]
["bitfinex-derivatives","BTCF0:USTF0",1725264006092,0.27120767,57579.0,57578.0,0.13273777]
["bitfinex-derivatives","BTCF0:USTF0",1725264006798,0.27420767,57579.0,57578.0,0.13273777]
["bitfinex-derivatives","BTCF0:USTF0",1725264007195,0.27420767,57579.0,57578.0,0.2369299]
["bitfinex-derivatives","BTCF0:USTF0",1725264007393,0.07555368,57579.0,57578.0,0.19352777]
["bitfinex-derivatives","BTCF0:USTF0",1725264008395,0.07355368,57579.0,57578.0,0.19352777]
["bitfinex-derivatives","BTCF0:USTF0",1725264008897,0.004,57579.0,57578.0,0.19352777]
["bitfinex-derivatives","BTCF0:USTF0",1725264009404,0.00377656,57580.0,57579.0,0.060789]
["bitfinex-derivatives","BTCF0:USTF0",1725264009606,0.00026051,57582.0,57580.0,0.060787]
["bitfinex-derivatives","BTCF0:USTF0",1725264009797,0.00026051,57582.0,57581.0,0.13233777]
["bitfinex-derivatives","BTCF0:USTF0",1725264009989,0.00399969,57582.0,57581.0,0.13233777]
["bitfinex-derivatives","BTCF0:USTF0",1725264010193,0.19982087,57582.0,57581.0,0.13273777]
["bitfinex-derivatives","BTCF0:USTF0",1725264011007,0.20282087,57582.0,57581.0,0.21956409]
["bitfinex-derivatives","BTCF0:USTF0",1725264011196,0.20282087,57582.0,57581.0,0.21956455]
["bitfinex-derivatives","BTCF0:USTF0",1725264011397,0.21082087,57582.0,57581.0,0.22055744]
["bitfinex-derivatives","BTCF0:USTF0",1725264011605,0.27160587,57582.0,57581.0,0.22055744]
["bitfinex-derivatives","BTCF0:USTF0",1725264011905,0.21082087,57582.0,57581.0,0.13373777]
["bitfinex-derivatives","BTCF0:USTF0",1725264012706,0.21582087,57582.0,57581.0,0.13473777]
["bitfinex-derivatives","BTCF0:USTF0",1725264014500,0.21582087,57582.0,57581.0,0.21473777]
["bitfinex-derivatives","BTCF0:USTF0",1725264015705,0.21582087,57582.0,57581.0,0.31892213]
["bitfinex-derivatives","BTCF0:USTF0",1725264016593,0.21282087,57582.0,57581.0,0.21373777]
["bitfinex-derivatives","BTCF0:USTF0",1725264016996,0.20482087,57582.0,57581.0,0.21273777]
["bitfinex-derivatives","BTCF0:USTF0",1725264017194,0.20982087,57582.0,57581.0,0.21273777]
["bitfinex-derivatives","BTCF0:USTF0",1725264017390,0.21082087,57582.0,57581.0,0.21373777]
["bitfinex-derivatives","BTCF0:USTF0",1725264017590,0.20582087,57582.0,57581.0,0.21373777]
["bitfinex-derivatives","BTCF0:USTF0",1725264017792,0.21182087,57582.0,57581.0,0.21473777]
["bitfinex-derivatives","BTCF0:USTF0",1725264017992,0.21182087,57582.0,57581.0,0.3189158]
["bitfinex-derivatives","BTCF0:USTF0",1725264018198,0.21182087,57582.0,57581.0,0.3179158]
["bitfinex-derivatives","BTCF0:USTF0",1725264018404,0.21182087,57582.0,57581.0,0.3189158]
["bitfinex-derivatives","BTCF0:USTF0",1725264019605,0.21182087,57582.0,57581.0,0.21473777]
["bitfinex-derivatives","BTCF0:USTF0",1725264019909,0.21182087,57582.0,57581.0,0.3189158]
["bitfinex-derivatives","BTCF0:USTF0",1725264021307,0.21182087,57582.0,57581.0,0.21473777]
["bitfinex-derivatives","BTCF0:USTF0",1725264022198,0.21182087,57582.0,57581.0,0.3189158]
["bitfinex-derivatives","BTCF0:USTF0",1725264022703,0.21182087,57582.0,57581.0,0.21473777]
["bitfinex-derivatives","BTCF0:USTF0",1725264023318,0.21182087,57582.0,57581.0,0.31891562]
["bitfinex-derivatives","BTCF0:USTF0",1725264024013,0.21182087,57582.0,57581.0,0.31891697]
["bitfinex-derivatives","BTCF0:USTF0",1725264024910,0.21182087,57582.0,57581.0,0.27552377]
["bitfinex-derivatives","BTCF0:USTF0",1725264026822,0.21182087,57582.0,57581.0,0.37970757]
["bitfinex-derivatives","BTCF0:USTF0",1725264027114,0.21182087,57582.0,57581.0,0.143186]
["bitfinex-derivatives","BTCF0:USTF0",1725264027316,0.21182087,57582.0,57581.0,0.27551697]
["bitfinex-derivatives","BTCF0:USTF0",1725264030520,0.21182087,57582.0,57581.0,0.27451697]
["bitfinex-derivatives","BTCF0:USTF0",1725264030711,0.01499969,57582.0,57581.0,0.27451697]
["bitfinex-derivatives","BTCF0:USTF0",1725264031025,0.01399969,57582.0,57581.0,0.43457702]
["bitfinex-derivatives","BTCF0:USTF0",1725264031606,0.01399969,57582.0,57581.0,0.30224438]
["bitfinex-derivatives","BTCF0:USTF0",1725264031807,0.01399969,57582.0,57581.0,0.43456638]
["bitfinex-derivatives","BTCF0:USTF0",1725264032317,0.01199969,57582.0,57581.0,0.43456638]
["bitfinex-derivatives","BTCF0:USTF0",1725264033017,0.01099969,57582.0,57581.0,1.55556638]
["bitfinex-derivatives","BTCF0:USTF0",1725264033207,0.060772,57595.0,57588.0,0.060779]
["bitfinex-derivatives","BTCF0:USTF0",1725264033406,0.060772,57595.0,57594.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264033614,0.25311212,57595.0,57594.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264034927,0.26311212,57595.0,57594.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264035524,0.26311212,57595.0,57594.0,0.29949127]
["bitfinex-derivatives","BTCF0:USTF0",1725264035727,0.20234012,57595.0,57594.0,0.29949159]
["bitfinex-derivatives","BTCF0:USTF0",1725264035913,0.20234012,57595.0,57594.0,0.27348229]
["bitfinex-derivatives","BTCF0:USTF0",1725264035914,0.01,57595.0,57594.0,0.27348229]
["bitfinex-derivatives","BTCF0:USTF0",1725264036224,0.024,57595.0,57594.0,0.27448229]
["bitfinex-derivatives","BTCF0:USTF0",1725264036613,0.028,57595.0,57594.0,0.27548229]
["bitfinex-derivatives","BTCF0:USTF0",1725264038217,0.00362722,57596.0,57595.0,0.060772]
["bitfinex-derivatives","BTCF0:USTF0",1725264038416,0.157659,57607.0,57601.0,0.060765]
["bitfinex-derivatives","BTCF0:USTF0",1725264038613,0.157659,57607.0,57606.0,0.14969971]
["bitfinex-derivatives","BTCF0:USTF0",1725264038915,0.34337958,57607.0,57606.0,0.14929971]
["bitfinex-derivatives","BTCF0:USTF0",1725264039117,0.34337958,57607.0,57606.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725264039306,0.34337958,57607.0,57606.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1725264039307,0.18933328,57607.0,57606.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1725264040213,0.19233328,57607.0,57606.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1725264040615,0.20633328,57607.0,57606.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1725264040813,0.20333328,57607.0,57606.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1725264041019,0.20633328,57607.0,57606.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1725264041620,0.20272058,57607.0,57606.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1725264041820,0.017,57607.0,57606.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1725264043232,0.017,57607.0,57606.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1725264043233,0.003,57607.0,57606.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1725264043420,0.004,57607.0,57606.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1725264047427,0.004,57607.0,57606.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1725264047624,0.004,57607.0,57606.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1725264048418,0.00371833,57613.0,57608.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1725264048622,0.060748,57618.0,57612.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264048817,0.060748,57618.0,57617.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264049026,0.060748,57618.0,57617.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725264049223,0.24445521,57618.0,57617.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725264049631,0.060749,57617.0,57614.0,0.13176988]
["bitfinex-derivatives","BTCF0:USTF0",1725264049826,0.06075,57616.0,57614.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725264050022,0.3612,57615.0,57614.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725264050224,0.421951,57615.0,57614.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725264050430,0.6020913,57615.0,57614.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725264051132,0.6020913,57615.0,57614.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725264052430,0.6030913,57615.0,57614.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725264052836,0.6030913,57615.0,57614.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725264053033,0.6030913,57615.0,57614.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725264053237,0.6020913,57615.0,57614.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725264053535,0.6030913,57615.0,57614.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725264055737,0.6030913,57615.0,57614.0,0.13376988]
["bitfinex-derivatives","BTCF0:USTF0",1725264056036,0.6030913,57615.0,57614.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725264057335,0.6030913,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264057831,0.6040913,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264058438,0.6040913,57615.0,57614.0,0.05376988]
["bitfinex-derivatives","BTCF0:USTF0",1725264058627,0.6030913,57615.0,57614.0,0.05276988]
["bitfinex-derivatives","BTCF0:USTF0",1725264058828,0.6040913,57615.0,57614.0,0.05376988]
["bitfinex-derivatives","BTCF0:USTF0",1725264059544,1.2655623,57615.0,57614.0,0.05386163]
["bitfinex-derivatives","BTCF0:USTF0",1725264059732,1.2655623,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264059733,1.8655623,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264060234,1.8645623,57615.0,57614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725264060538,1.8655623,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264061732,0.121506,57613.0,57612.0,0.02191163]
["bitfinex-derivatives","BTCF0:USTF0",1725264061926,0.060757,57609.0,57608.0,0.06902651]
["bitfinex-derivatives","BTCF0:USTF0",1725264062127,0.501957,57609.0,57608.0,0.06902651]
["bitfinex-derivatives","BTCF0:USTF0",1725264062327,0.060763,57604.0,57602.0,0.08667353]
["bitfinex-derivatives","BTCF0:USTF0",1725264062534,0.3612,57603.0,57602.0,0.08667353]
["bitfinex-derivatives","BTCF0:USTF0",1725264062838,0.54505262,57603.0,57602.0,0.16667353]
["bitfinex-derivatives","BTCF0:USTF0",1725264063534,0.54505262,57603.0,57602.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725264063936,0.54505262,57603.0,57602.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725264064831,0.54505262,57603.0,57602.0,0.142764]
["bitfinex-derivatives","BTCF0:USTF0",1725264065638,0.54505262,57603.0,57602.0,0.141764]
["bitfinex-derivatives","BTCF0:USTF0",1725264065840,0.54505262,57603.0,57602.0,0.142764]
["bitfinex-derivatives","BTCF0:USTF0",1725264066734,0.54905262,57603.0,57602.0,0.140764]
["bitfinex-derivatives","BTCF0:USTF0",1725264067344,0.54805262,57603.0,57602.0,0.140764]
["bitfinex-derivatives","BTCF0:USTF0",1725264067642,0.54905262,57603.0,57602.0,0.140764]
["bitfinex-derivatives","BTCF0:USTF0",1725264068035,0.55363011,57603.0,57602.0,0.140764]
["bitfinex-derivatives","BTCF0:USTF0",1725264070337,0.55263011,57603.0,57602.0,0.140764]
["bitfinex-derivatives","BTCF0:USTF0",1725264070535,0.55363011,57603.0,57602.0,0.140764]
["bitfinex-derivatives","BTCF0:USTF0",1725264070935,0.55263011,57603.0,57602.0,0.140764]
["bitfinex-derivatives","BTCF0:USTF0",1725264071136,0.55363011,57603.0,57602.0,0.140764]
["bitfinex-derivatives","BTCF0:USTF0",1725264071336,0.36877749,57603.0,57602.0,0.140764]
["bitfinex-derivatives","BTCF0:USTF0",1725264071541,0.36777749,57603.0,57602.0,0.140764]
["bitfinex-derivatives","BTCF0:USTF0",1725264073137,0.0034,57603.0,57602.0,0.562328]
["bitfinex-derivatives","BTCF0:USTF0",1725264073842,1e-06,57603.0,57602.0,1.683128]
["bitfinex-derivatives","BTCF0:USTF0",1725264074048,1e-06,57603.0,57602.0,1.824088]
["bitfinex-derivatives","BTCF0:USTF0",1725264074251,1e-06,57603.0,57602.0,1.744088]
["bitfinex-derivatives","BTCF0:USTF0",1725264074940,0.00456841,57616.0,57615.0,0.060751]
["bitfinex-derivatives","BTCF0:USTF0",1725264075247,0.06919385,57622.0,57618.0,0.060747]
["bitfinex-derivatives","BTCF0:USTF0",1725264075446,0.07919385,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264075858,0.27903033,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264076055,0.79967033,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264076255,0.73514947,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264076553,1.39589247,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264076752,0.79589247,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264077554,0.79589247,57622.0,57621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725264078454,0.79589247,57622.0,57621.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725264079353,1.15669247,57622.0,57621.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725264081742,0.63605247,57622.0,57621.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725264084154,0.70526596,57622.0,57621.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725264084352,0.70626596,57622.0,57621.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725264084656,0.63705247,57622.0,57621.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725264084846,0.70627037,57622.0,57621.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725264085050,0.63705247,57622.0,57621.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725264085547,0.63605247,57622.0,57621.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725264085752,0.63705247,57622.0,57621.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725264086856,0.57630947,57622.0,57621.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725264087446,0.57530947,57622.0,57621.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725264087852,0.57630947,57622.0,57621.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725264088248,0.57530947,57622.0,57621.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725264088454,0.57630947,57622.0,57621.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725264089551,0.64552737,57622.0,57621.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725264090756,0.63552737,57622.0,57621.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725264091553,0.63552737,57622.0,57621.0,0.16921746]
["bitfinex-derivatives","BTCF0:USTF0",1725264093151,0.63552737,57622.0,57621.0,0.30147527]
["bitfinex-derivatives","BTCF0:USTF0",1725264093559,0.56630947,57622.0,57621.0,0.30147527]
["bitfinex-derivatives","BTCF0:USTF0",1725264093758,0.56630947,57622.0,57621.0,0.21365781]
["bitfinex-derivatives","BTCF0:USTF0",1725264094061,0.56630947,57622.0,57621.0,0.21465781]
["bitfinex-derivatives","BTCF0:USTF0",1725264094263,0.56630947,57622.0,57621.0,0.27540181]
["bitfinex-derivatives","BTCF0:USTF0",1725264095264,0.56630947,57622.0,57621.0,0.143144]
["bitfinex-derivatives","BTCF0:USTF0",1725264095458,0.56630947,57622.0,57621.0,0.27440074]
["bitfinex-derivatives","BTCF0:USTF0",1725264096558,0.56630947,57622.0,57621.0,0.27340074]
["bitfinex-derivatives","BTCF0:USTF0",1725264099754,0.56630947,57622.0,57621.0,0.36021875]
["bitfinex-derivatives","BTCF0:USTF0",1725264100061,0.56630947,57622.0,57621.0,0.08721801]
["bitfinex-derivatives","BTCF0:USTF0",1725264100259,0.63552737,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264100454,0.56630947,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264101061,0.56630947,57622.0,57621.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264101365,0.63563289,57622.0,57621.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264101957,0.69637589,57622.0,57621.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264102363,0.69637044,57622.0,57621.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264102567,0.69636893,57622.0,57621.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264104559,0.62705247,57622.0,57621.0,0.16721801]
["bitfinex-derivatives","BTCF0:USTF0",1725264104964,0.62705247,57622.0,57621.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264105168,0.62705247,57622.0,57621.0,0.16721801]
["bitfinex-derivatives","BTCF0:USTF0",1725264106372,0.56630947,57622.0,57621.0,0.2994781]
["bitfinex-derivatives","BTCF0:USTF0",1725264106569,0.56630947,57622.0,57621.0,0.21266009]
["bitfinex-derivatives","BTCF0:USTF0",1725264107465,0.56630947,57622.0,57621.0,0.29947421]
["bitfinex-derivatives","BTCF0:USTF0",1725264107666,0.56630947,57622.0,57621.0,0.21266009]
["bitfinex-derivatives","BTCF0:USTF0",1725264107869,0.56630947,57622.0,57621.0,0.29947364]
["bitfinex-derivatives","BTCF0:USTF0",1725264113659,0.56630947,57622.0,57621.0,0.21266009]
["bitfinex-derivatives","BTCF0:USTF0",1725264113858,0.56630947,57622.0,57621.0,0.27340409]
["bitfinex-derivatives","BTCF0:USTF0",1725264116771,0.56530947,57622.0,57621.0,0.27340409]
["bitfinex-derivatives","BTCF0:USTF0",1725264116970,0.56630947,57622.0,57621.0,0.27340409]
["bitfinex-derivatives","BTCF0:USTF0",1725264118874,0.56630947,57622.0,57621.0,0.27339272]
["bitfinex-derivatives","BTCF0:USTF0",1725264119777,0.56530947,57622.0,57621.0,0.27339272]
["bitfinex-derivatives","BTCF0:USTF0",1725264119981,0.56630947,57622.0,57621.0,0.27339272]
["bitfinex-derivatives","BTCF0:USTF0",1725264121781,0.56630947,57622.0,57621.0,0.21264872]
["bitfinex-derivatives","BTCF0:USTF0",1725264121973,0.62705247,57622.0,57621.0,0.21264872]
["bitfinex-derivatives","BTCF0:USTF0",1725264122175,0.62705247,57622.0,57621.0,0.29944485]
["bitfinex-derivatives","BTCF0:USTF0",1725264122781,0.62705247,57622.0,57621.0,0.16718755]
["bitfinex-derivatives","BTCF0:USTF0",1725264123280,0.62705247,57622.0,57621.0,0.30044562]
["bitfinex-derivatives","BTCF0:USTF0",1725264123867,0.62705247,57622.0,57621.0,0.30144562]
["bitfinex-derivatives","BTCF0:USTF0",1725264124286,0.06932724,57637.0,57628.0,0.16205103]
["bitfinex-derivatives","BTCF0:USTF0",1725264124471,0.06932724,57645.0,57636.0,0.501928]
["bitfinex-derivatives","BTCF0:USTF0",1725264124672,0.07401726,57647.0,57644.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264124878,0.07401726,57647.0,57646.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264125076,0.19630749,57647.0,57645.0,0.06934811]
["bitfinex-derivatives","BTCF0:USTF0",1725264125381,0.19630749,57647.0,57640.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264125382,0.060721,57643.0,57641.0,0.06934811]
["bitfinex-derivatives","BTCF0:USTF0",1725264125677,0.110623,57642.0,57640.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264125877,0.0004,57641.0,57640.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264126078,0.30235962,57642.0,57640.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264126289,0.19273662,57641.0,57640.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264126686,0.19173662,57641.0,57640.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264126987,0.55253662,57641.0,57640.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264127485,0.55253662,57641.0,57640.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1725264127679,1.07301662,57641.0,57640.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1725264127985,0.52048,57640.0,57630.0,0.06934811]
["bitfinex-derivatives","BTCF0:USTF0",1725264128182,0.3608,57631.0,57628.0,0.06934811]
["bitfinex-derivatives","BTCF0:USTF0",1725264128391,0.3598,57631.0,57628.0,0.06934811]
["bitfinex-derivatives","BTCF0:USTF0",1725264128593,0.18109026,57630.0,57628.0,0.06934811]
["bitfinex-derivatives","BTCF0:USTF0",1725264128899,0.18009026,57630.0,57628.0,0.06934811]
["bitfinex-derivatives","BTCF0:USTF0",1725264129292,0.18009026,57630.0,57628.0,0.20934811]
["bitfinex-derivatives","BTCF0:USTF0",1725264129598,0.18009026,57630.0,57628.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725264130184,0.18209026,57630.0,57628.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725264130787,0.18670944,57630.0,57628.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725264131390,0.18670944,57630.0,57628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264131801,0.18770944,57630.0,57629.0,0.06926308]
["bitfinex-derivatives","BTCF0:USTF0",1725264132297,0.18470944,57630.0,57629.0,0.06926308]
["bitfinex-derivatives","BTCF0:USTF0",1725264132496,0.18770944,57630.0,57629.0,0.06926308]
["bitfinex-derivatives","BTCF0:USTF0",1725264132795,0.18870944,57630.0,57629.0,0.06926308]
["bitfinex-derivatives","BTCF0:USTF0",1725264133006,0.18870944,57630.0,57629.0,0.07026308]
["bitfinex-derivatives","BTCF0:USTF0",1725264134700,0.18770944,57630.0,57629.0,0.07126308]
["bitfinex-derivatives","BTCF0:USTF0",1725264134905,0.18970944,57630.0,57629.0,0.07126308]
["bitfinex-derivatives","BTCF0:USTF0",1725264137615,0.18870944,57630.0,57629.0,0.07026308]
["bitfinex-derivatives","BTCF0:USTF0",1725264138313,1.13080444,57630.0,57629.0,0.07026308]
["bitfinex-derivatives","BTCF0:USTF0",1725264138625,1.73080444,57630.0,57629.0,0.02352762]
["bitfinex-derivatives","BTCF0:USTF0",1725264138811,1.73080444,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264140311,1.80018784,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264141212,1.79918784,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264141414,1.80018784,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264142018,1.79918784,57630.0,57629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725264142219,1.79918784,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264142220,1.80018784,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264142420,1.93018784,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264144421,1.92153944,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264144626,0.80097944,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264144819,0.74024444,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264146734,0.74064444,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264158035,1.26120444,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264158223,1.26120444,57630.0,57623.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264158224,0.060741,57624.0,57623.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264158425,0.561941,57624.0,57623.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264158628,1.27776164,57624.0,57623.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264159544,1.27876164,57624.0,57623.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264159735,1.27876164,57624.0,57609.0,0.10402916]
["bitfinex-derivatives","BTCF0:USTF0",1725264159736,2.02552481,57624.0,57609.0,0.08669037]
["bitfinex-derivatives","BTCF0:USTF0",1725264159930,0.5008,57610.0,57607.0,0.08669037]
["bitfinex-derivatives","BTCF0:USTF0",1725264160234,0.0004,57608.0,57605.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725264160532,0.0004,57606.0,57605.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725264160922,0.18998013,57606.0,57605.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725264161636,0.39074013,57606.0,57601.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725264161828,0.0004,57602.0,57601.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725264162230,0.17322295,57602.0,57601.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725264162429,0.16022295,57602.0,57601.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725264163126,0.16022295,57602.0,57601.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725264163335,0.16022295,57602.0,57601.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725264163722,0.16122295,57602.0,57601.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725264163937,0.22198695,57602.0,57601.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725264164234,0.22198695,57602.0,57601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725264164838,0.36198695,57602.0,57601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725264165532,0.36198695,57602.0,57601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725264165741,0.060766,57601.0,57595.0,0.03356029]
["bitfinex-derivatives","BTCF0:USTF0",1725264165932,0.3608,57599.0,57595.0,0.03356029]
["bitfinex-derivatives","BTCF0:USTF0",1725264166139,0.0004,57596.0,57595.0,0.03356029]
["bitfinex-derivatives","BTCF0:USTF0",1725264166640,0.19185338,57596.0,57595.0,0.03356029]
["bitfinex-derivatives","BTCF0:USTF0",1725264167526,0.19185338,57596.0,57594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264167727,0.19185338,57596.0,57590.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264167940,0.0004,57591.0,57590.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264168436,0.19803229,57591.0,57590.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264170736,0.25880829,57591.0,57590.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264176438,0.39880829,57591.0,57590.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264177038,1.62972829,57591.0,57590.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264177242,1.69050429,57591.0,57590.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264178235,1.62972829,57591.0,57590.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264178443,1.02972829,57591.0,57590.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264180343,1.62972829,57591.0,57590.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264183249,0.50880829,57591.0,57590.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264184947,0.86960829,57591.0,57590.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264186340,0.72960829,57591.0,57590.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264187946,0.86960829,57591.0,57590.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264191343,0.86960829,57591.0,57590.0,0.05200843]
["bitfinex-derivatives","BTCF0:USTF0",1725264191753,0.61960829,57591.0,57590.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264192547,0.73960829,57591.0,57590.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264201964,0.61960829,57591.0,57590.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264204067,0.25880829,57591.0,57590.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264204563,0.25880829,57591.0,57590.0,0.08695066]
["bitfinex-derivatives","BTCF0:USTF0",1725264205054,0.25880829,57591.0,57590.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264205448,0.25880829,57591.0,57590.0,0.08695066]
["bitfinex-derivatives","BTCF0:USTF0",1725264206348,0.25880829,57591.0,57590.0,0.2192794]
["bitfinex-derivatives","BTCF0:USTF0",1725264206561,0.25880829,57591.0,57590.0,0.08695066]
["bitfinex-derivatives","BTCF0:USTF0",1725264206959,0.25880829,57591.0,57590.0,0.219279]
["bitfinex-derivatives","BTCF0:USTF0",1725264207270,0.19803229,57591.0,57590.0,1.81508558]
["bitfinex-derivatives","BTCF0:USTF0",1725264207462,0.15459372,57591.0,57590.0,1.81508558]
["bitfinex-derivatives","BTCF0:USTF0",1725264207759,0.15459372,57591.0,57590.0,1.91911474]
["bitfinex-derivatives","BTCF0:USTF0",1725264207964,0.15459372,57591.0,57590.0,1.81508558]
["bitfinex-derivatives","BTCF0:USTF0",1725264208459,0.15459372,57591.0,57590.0,1.31918056]
["bitfinex-derivatives","BTCF0:USTF0",1725264208667,0.15459372,57591.0,57590.0,1.81508558]
["bitfinex-derivatives","BTCF0:USTF0",1725264209164,0.15459372,57591.0,57590.0,1.86098558]
["bitfinex-derivatives","BTCF0:USTF0",1725264210152,0.15459372,57591.0,57590.0,1.50018558]
["bitfinex-derivatives","BTCF0:USTF0",1725264210352,0.15459372,57591.0,57590.0,1.86098558]
["bitfinex-derivatives","BTCF0:USTF0",1725264211471,0.15459372,57591.0,57590.0,1.96508056]
["bitfinex-derivatives","BTCF0:USTF0",1725264212766,0.15459372,57591.0,57590.0,1.86098558]
["bitfinex-derivatives","BTCF0:USTF0",1725264213458,0.15459372,57591.0,57590.0,1.96491814]
["bitfinex-derivatives","BTCF0:USTF0",1725264214557,0.00362628,57598.0,57595.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1725264214752,0.00026029,57599.0,57597.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725264215067,0.00026029,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264215253,0.00026029,57599.0,57597.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725264215460,0.18174947,57598.0,57597.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725264215658,0.0004,57598.0,57597.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725264216059,0.19097237,57598.0,57597.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725264216958,0.19097237,57598.0,57597.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1725264219770,0.19097237,57598.0,57597.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1725264219968,0.23817237,57598.0,57597.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1725264222577,0.19097237,57598.0,57597.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1725264224166,0.19097237,57598.0,57597.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1725264227574,0.23987237,57598.0,57597.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1725264230973,0.28937237,57598.0,57597.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1725264232486,0.28937237,57598.0,57597.0,0.36007099]
["bitfinex-derivatives","BTCF0:USTF0",1725264233585,0.28937237,57598.0,57597.0,0.27347287]
["bitfinex-derivatives","BTCF0:USTF0",1725264233773,0.28937237,57598.0,57597.0,0.21270287]
["bitfinex-derivatives","BTCF0:USTF0",1725264234084,0.33577237,57598.0,57597.0,0.21270466]
["bitfinex-derivatives","BTCF0:USTF0",1725264234281,0.39654137,57598.0,57597.0,0.13270466]
["bitfinex-derivatives","BTCF0:USTF0",1725264234471,0.39654137,57598.0,57597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264236686,0.39654137,57598.0,57597.0,0.21945172]
["bitfinex-derivatives","BTCF0:USTF0",1725264238791,0.39654137,57598.0,57597.0,0.21945088]
["bitfinex-derivatives","BTCF0:USTF0",1725264239886,0.39654137,57598.0,57597.0,0.08714088]
["bitfinex-derivatives","BTCF0:USTF0",1725264240090,0.39654137,57598.0,57597.0,0.21945232]
["bitfinex-derivatives","BTCF0:USTF0",1725264241492,0.35014137,57598.0,57597.0,0.21945232]
["bitfinex-derivatives","BTCF0:USTF0",1725264241681,0.19097237,57598.0,57597.0,0.55428144]
["bitfinex-derivatives","BTCF0:USTF0",1725264241874,0.4105,57611.0,57607.0,0.060759]
["bitfinex-derivatives","BTCF0:USTF0",1725264242078,0.41419715,57611.0,57610.0,0.16719394]
["bitfinex-derivatives","BTCF0:USTF0",1725264242283,0.41419715,57611.0,57610.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264242496,0.59757247,57611.0,57610.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264243090,0.23677247,57611.0,57610.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264243684,0.18707247,57611.0,57610.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264243880,0.18707247,57611.0,57610.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725264245398,0.18707247,57611.0,57610.0,0.201156]
["bitfinex-derivatives","BTCF0:USTF0",1725264247401,0.18707247,57611.0,57610.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1725264253200,0.18707247,57611.0,57610.0,0.13040326]
["bitfinex-derivatives","BTCF0:USTF0",1725264254002,0.18707247,57611.0,57610.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1725264255999,0.18707247,57611.0,57610.0,0.13039082]
["bitfinex-derivatives","BTCF0:USTF0",1725264257899,0.18707247,57611.0,57610.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1725264258513,0.14364836,57611.0,57610.0,0.201156]
["bitfinex-derivatives","BTCF0:USTF0",1725264258810,0.14726671,57611.0,57610.0,0.201156]
["bitfinex-derivatives","BTCF0:USTF0",1725264259009,0.14726671,57611.0,57610.0,0.42021413]
["bitfinex-derivatives","BTCF0:USTF0",1725264259402,0.14726671,57611.0,57610.0,0.28794994]
["bitfinex-derivatives","BTCF0:USTF0",1725264260414,0.14726671,57611.0,57610.0,0.201156]
["bitfinex-derivatives","BTCF0:USTF0",1725264260802,0.14726671,57611.0,57610.0,0.561956]
["bitfinex-derivatives","BTCF0:USTF0",1725264261813,0.14726671,57611.0,57610.0,0.201156]
["bitfinex-derivatives","BTCF0:USTF0",1725264262009,0.14726671,57611.0,57610.0,0.561956]
["bitfinex-derivatives","BTCF0:USTF0",1725264262912,0.14726671,57611.0,57610.0,0.421956]
["bitfinex-derivatives","BTCF0:USTF0",1725264263113,0.14726671,57611.0,57610.0,0.561956]
["bitfinex-derivatives","BTCF0:USTF0",1725264263915,0.14726671,57611.0,57610.0,0.56560467]
["bitfinex-derivatives","BTCF0:USTF0",1725264264822,0.14726671,57611.0,57610.0,0.561956]
["bitfinex-derivatives","BTCF0:USTF0",1725264265516,0.14726671,57611.0,57610.0,0.64874994]
["bitfinex-derivatives","BTCF0:USTF0",1725264265819,0.14364836,57611.0,57610.0,0.64874994]
["bitfinex-derivatives","BTCF0:USTF0",1725264266008,0.14364836,57611.0,57610.0,0.58874994]
["bitfinex-derivatives","BTCF0:USTF0",1725264266211,0.14364836,57611.0,57610.0,0.72101393]
["bitfinex-derivatives","BTCF0:USTF0",1725264266520,0.14364836,57611.0,57610.0,0.63421999]
["bitfinex-derivatives","BTCF0:USTF0",1725264270220,0.14364836,57611.0,57610.0,0.63421984]
["bitfinex-derivatives","BTCF0:USTF0",1725264272427,0.14364836,57611.0,57610.0,0.73837256]
["bitfinex-derivatives","BTCF0:USTF0",1725264272611,0.14364836,57611.0,57610.0,0.37757256]
["bitfinex-derivatives","BTCF0:USTF0",1725264272814,0.14364836,57611.0,57610.0,0.73837256]
["bitfinex-derivatives","BTCF0:USTF0",1725264273721,0.14364836,57611.0,57610.0,0.63421984]
["bitfinex-derivatives","BTCF0:USTF0",1725264275115,0.14364836,57611.0,57610.0,0.63422032]
["bitfinex-derivatives","BTCF0:USTF0",1725264277420,0.14364836,57611.0,57610.0,0.27342032]
["bitfinex-derivatives","BTCF0:USTF0",1725264279725,0.14364836,57611.0,57610.0,0.63422032]
["bitfinex-derivatives","BTCF0:USTF0",1725264279912,0.00026029,57616.0,57615.0,0.060751]
["bitfinex-derivatives","BTCF0:USTF0",1725264280118,0.00026029,57616.0,57615.0,0.27341532]
["bitfinex-derivatives","BTCF0:USTF0",1725264280319,0.00026029,57616.0,57615.0,0.79409532]
["bitfinex-derivatives","BTCF0:USTF0",1725264280528,0.00026029,57616.0,57615.0,1.15489532]
["bitfinex-derivatives","BTCF0:USTF0",1725264281023,0.00026029,57616.0,57615.0,1.31586429]
["bitfinex-derivatives","BTCF0:USTF0",1725264281226,0.00026029,57616.0,57615.0,1.15489532]
["bitfinex-derivatives","BTCF0:USTF0",1725264281423,0.00026029,57616.0,57615.0,1.31586387]
["bitfinex-derivatives","BTCF0:USTF0",1725264282334,0.00026029,57616.0,57615.0,1.31586304]
["bitfinex-derivatives","BTCF0:USTF0",1725264282922,0.00026029,57616.0,57615.0,1.15489532]
["bitfinex-derivatives","BTCF0:USTF0",1725264283817,0.18562538,57616.0,57615.0,0.55421532]
["bitfinex-derivatives","BTCF0:USTF0",1725264284019,0.18562538,57616.0,57615.0,0.13266432]
["bitfinex-derivatives","BTCF0:USTF0",1725264284325,0.24637538,57616.0,57615.0,0.13266432]
["bitfinex-derivatives","BTCF0:USTF0",1725264284717,0.24637538,57616.0,57615.0,0.21266432]
["bitfinex-derivatives","BTCF0:USTF0",1725264287629,0.24637538,57616.0,57615.0,0.13266432]
["bitfinex-derivatives","BTCF0:USTF0",1725264289236,0.18562538,57616.0,57615.0,0.21266432]
["bitfinex-derivatives","BTCF0:USTF0",1725264289734,0.18562538,57616.0,57615.0,0.27341532]
["bitfinex-derivatives","BTCF0:USTF0",1725264292243,0.18562538,57616.0,57615.0,0.21266432]
["bitfinex-derivatives","BTCF0:USTF0",1725264293039,0.23492538,57616.0,57615.0,0.21266432]
["bitfinex-derivatives","BTCF0:USTF0",1725264294239,0.29567538,57616.0,57615.0,0.13266432]
["bitfinex-derivatives","BTCF0:USTF0",1725264295639,0.29567538,57616.0,57615.0,0.21940837]
["bitfinex-derivatives","BTCF0:USTF0",1725264296939,0.29567538,57616.0,57615.0,0.21266432]
["bitfinex-derivatives","BTCF0:USTF0",1725264297246,0.29567538,57616.0,57615.0,0.29940726]
["bitfinex-derivatives","BTCF0:USTF0",1725264298135,0.29567538,57616.0,57615.0,0.21266432]
["bitfinex-derivatives","BTCF0:USTF0",1725264298341,0.29567538,57616.0,57615.0,0.21266809]
["bitfinex-derivatives","BTCF0:USTF0",1725264298844,0.29567538,57616.0,57615.0,0.29940927]
["bitfinex-derivatives","BTCF0:USTF0",1725264300448,0.29567538,57616.0,57615.0,0.08714118]
["bitfinex-derivatives","BTCF0:USTF0",1725264300449,0.81635538,57616.0,57615.0,0.08714118]
["bitfinex-derivatives","BTCF0:USTF0",1725264300643,1.59710538,57616.0,57615.0,0.06339884]
["bitfinex-derivatives","BTCF0:USTF0",1725264300844,0.060757,57609.0,57608.0,0.08674118]
["bitfinex-derivatives","BTCF0:USTF0",1725264301151,0.060758,57608.0,57607.0,0.08674118]
["bitfinex-derivatives","BTCF0:USTF0",1725264301341,0.060759,57607.0,57606.0,0.08674118]
["bitfinex-derivatives","BTCF0:USTF0",1725264301552,0.061159,57607.0,57606.0,0.21902959]
["bitfinex-derivatives","BTCF0:USTF0",1725264301733,0.06076,57606.0,57605.0,0.49250147]
["bitfinex-derivatives","BTCF0:USTF0",1725264301955,0.06076,57606.0,57605.0,0.08026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264302139,0.25979665,57606.0,57605.0,0.08026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264302744,0.62059665,57606.0,57605.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264303643,0.62059665,57606.0,57605.0,0.06958826]
["bitfinex-derivatives","BTCF0:USTF0",1725264304444,0.62059665,57606.0,57605.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264308250,0.68498604,57606.0,57605.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264310245,0.68398604,57606.0,57605.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264313051,1.20478604,57606.0,57605.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264313551,1.80478604,57606.0,57605.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264318248,1.91478604,57606.0,57605.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264318549,1.79426604,57606.0,57599.0,0.05194108]
["bitfinex-derivatives","BTCF0:USTF0",1725264318753,0.3612,57600.0,57599.0,0.05194108]
["bitfinex-derivatives","BTCF0:USTF0",1725264319255,0.55754763,57600.0,57599.0,0.05194108]
["bitfinex-derivatives","BTCF0:USTF0",1725264319845,0.61831363,57600.0,57599.0,0.05194108]
["bitfinex-derivatives","BTCF0:USTF0",1725264320554,0.55754763,57600.0,57597.0,0.06932797]
["bitfinex-derivatives","BTCF0:USTF0",1725264320754,0.0004,57598.0,57597.0,0.06932797]
["bitfinex-derivatives","BTCF0:USTF0",1725264321156,0.18842415,57598.0,57597.0,0.06932797]
["bitfinex-derivatives","BTCF0:USTF0",1725264321947,0.24919315,57598.0,57597.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725264323659,0.24919315,57598.0,57594.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264323958,0.060771,57596.0,57594.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264324163,0.0004,57595.0,57594.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264324363,0.18226624,57595.0,57594.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264325862,0.66040094,57595.0,57594.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264326058,0.72117294,57595.0,57594.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264326361,0.060773,57594.0,57587.0,0.06929456]
["bitfinex-derivatives","BTCF0:USTF0",1725264326552,0.121548,57593.0,57592.0,0.05198058]
["bitfinex-derivatives","BTCF0:USTF0",1725264326759,0.060775,57592.0,57591.0,0.05198058]
["bitfinex-derivatives","BTCF0:USTF0",1725264326959,0.060775,57592.0,57587.0,0.06929456]
["bitfinex-derivatives","BTCF0:USTF0",1725264326960,0.060776,57591.0,57590.0,0.03852772]
["bitfinex-derivatives","BTCF0:USTF0",1725264327161,0.260776,57591.0,57590.0,0.03852772]
["bitfinex-derivatives","BTCF0:USTF0",1725264327355,0.38999095,57591.0,57587.0,0.06932929]
["bitfinex-derivatives","BTCF0:USTF0",1725264327658,0.06078,57587.0,57586.0,0.06932929]
["bitfinex-derivatives","BTCF0:USTF0",1725264327866,0.08,57588.0,57585.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264328063,0.060779,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264328450,1.88055197,57588.0,57587.0,0.06970353]
["bitfinex-derivatives","BTCF0:USTF0",1725264328655,1.40055197,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264329659,0.87959197,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264331162,0.61959197,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264331771,0.61959197,57588.0,57587.0,0.06970353]
["bitfinex-derivatives","BTCF0:USTF0",1725264333565,0.61959197,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264333766,0.61959197,57588.0,57587.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725264339774,0.61959197,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264339981,0.73959197,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264340580,0.37879197,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264343592,0.51879197,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264343982,1.63975197,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264344789,1.03975197,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264346392,0.51879197,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264346687,1.40055197,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264347186,0.87959197,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264347577,1.40055197,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264347977,1.34055197,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264348984,0.81959197,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264350698,0.81959197,57588.0,57587.0,0.06970353]
["bitfinex-derivatives","BTCF0:USTF0",1725264352590,0.81959197,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264359495,0.81959197,57588.0,57587.0,0.08714118]
["bitfinex-derivatives","BTCF0:USTF0",1725264360399,0.81959197,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264362304,0.73959197,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264362996,0.73959197,57588.0,57587.0,0.08714118]
["bitfinex-derivatives","BTCF0:USTF0",1725264364217,0.37879197,57588.0,57587.0,0.08714118]
["bitfinex-derivatives","BTCF0:USTF0",1725264364597,0.37879197,57588.0,57587.0,0.21947735]
["bitfinex-derivatives","BTCF0:USTF0",1725264364802,0.37879197,57588.0,57587.0,0.13273617]
["bitfinex-derivatives","BTCF0:USTF0",1725264365001,0.31801297,57588.0,57587.0,0.13273617]
["bitfinex-derivatives","BTCF0:USTF0",1725264365204,0.31801297,57588.0,57587.0,0.21273617]
["bitfinex-derivatives","BTCF0:USTF0",1725264365405,0.31801297,57588.0,57587.0,0.13273617]
["bitfinex-derivatives","BTCF0:USTF0",1725264371903,0.37879197,57588.0,57587.0,0.13273617]
["bitfinex-derivatives","BTCF0:USTF0",1725264374705,0.19801297,57588.0,57587.0,0.63431617]
["bitfinex-derivatives","BTCF0:USTF0",1725264374903,0.154571,57588.0,57587.0,0.63431617]
["bitfinex-derivatives","BTCF0:USTF0",1725264375101,0.19143189,57590.0,57589.0,0.060777]
["bitfinex-derivatives","BTCF0:USTF0",1725264375310,0.19143189,57590.0,57589.0,0.27311317]
["bitfinex-derivatives","BTCF0:USTF0",1725264375520,0.00482872,57591.0,57589.0,0.27351317]
["bitfinex-derivatives","BTCF0:USTF0",1725264375708,0.00482872,57591.0,57590.0,0.13233617]
["bitfinex-derivatives","BTCF0:USTF0",1725264376016,0.00482872,57591.0,57590.0,0.19311317]
["bitfinex-derivatives","BTCF0:USTF0",1725264376309,0.19887326,57591.0,57590.0,0.19311317]
["bitfinex-derivatives","BTCF0:USTF0",1725264377426,0.19887326,57591.0,57590.0,0.13233617]
["bitfinex-derivatives","BTCF0:USTF0",1725264377427,0.25964926,57591.0,57590.0,0.13233617]
["bitfinex-derivatives","BTCF0:USTF0",1725264377620,0.060777,57590.0,57589.0,0.13635991]
["bitfinex-derivatives","BTCF0:USTF0",1725264377809,0.061177,57590.0,57589.0,0.26868679]
["bitfinex-derivatives","BTCF0:USTF0",1725264378007,0.061177,57590.0,57589.0,0.08715991]
["bitfinex-derivatives","BTCF0:USTF0",1725264378008,0.25453744,57590.0,57589.0,0.08715991]
["bitfinex-derivatives","BTCF0:USTF0",1725264378614,0.25453744,57590.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264384054,0.25453744,57590.0,57589.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264384327,0.25453744,57590.0,57589.0,0.16715991]
["bitfinex-derivatives","BTCF0:USTF0",1725264385429,0.25453744,57590.0,57589.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264385920,0.25453744,57590.0,57589.0,0.16715991]
["bitfinex-derivatives","BTCF0:USTF0",1725264386318,0.25453744,57590.0,57589.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264386512,0.25453744,57590.0,57589.0,0.16715991]
["bitfinex-derivatives","BTCF0:USTF0",1725264387019,0.25453744,57590.0,57589.0,0.2994894]
["bitfinex-derivatives","BTCF0:USTF0",1725264387521,0.25453744,57590.0,57589.0,0.29951696]
["bitfinex-derivatives","BTCF0:USTF0",1725264388818,0.25453744,57590.0,57589.0,0.21272879]
["bitfinex-derivatives","BTCF0:USTF0",1725264389120,0.25453744,57590.0,57589.0,0.21952236]
["bitfinex-derivatives","BTCF0:USTF0",1725264390741,0.19376044,57590.0,57589.0,0.49352879]
["bitfinex-derivatives","BTCF0:USTF0",1725264390920,0.19376044,57590.0,57589.0,0.13272879]
["bitfinex-derivatives","BTCF0:USTF0",1725264391424,0.19376044,57590.0,57589.0,0.49352879]
["bitfinex-derivatives","BTCF0:USTF0",1725264391621,0.19376044,57590.0,57589.0,0.13272879]
["bitfinex-derivatives","BTCF0:USTF0",1725264394919,0.19376044,57590.0,57589.0,0.19349798]
["bitfinex-derivatives","BTCF0:USTF0",1725264400926,0.25453744,57590.0,57589.0,0.13271998]
["bitfinex-derivatives","BTCF0:USTF0",1725264401338,0.46453744,57590.0,57589.0,0.08720351]
["bitfinex-derivatives","BTCF0:USTF0",1725264401632,0.98545744,57590.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264402219,0.46453744,57590.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264404538,0.46453744,57590.0,57589.0,0.06982647]
["bitfinex-derivatives","BTCF0:USTF0",1725264407733,0.82533744,57590.0,57589.0,0.06982647]
["bitfinex-derivatives","BTCF0:USTF0",1725264408421,0.82533744,57590.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264408629,0.82533744,57590.0,57589.0,0.06982647]
["bitfinex-derivatives","BTCF0:USTF0",1725264409939,0.82533744,57590.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264411222,0.88611444,57590.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264412541,2.00703444,57590.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264414329,0.88611444,57590.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264419941,0.74533744,57590.0,57589.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264420142,0.19376044,57590.0,57589.0,0.14982647]
["bitfinex-derivatives","BTCF0:USTF0",1725264420341,0.19376044,57590.0,57589.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264426540,0.19376044,57590.0,57589.0,0.16720351]
["bitfinex-derivatives","BTCF0:USTF0",1725264426935,0.19376044,57590.0,57589.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264428541,0.19376044,57590.0,57589.0,0.16720351]
["bitfinex-derivatives","BTCF0:USTF0",1725264430650,0.19376044,57590.0,57589.0,0.29953071]
["bitfinex-derivatives","BTCF0:USTF0",1725264431241,0.19376044,57590.0,57589.0,0.16720351]
["bitfinex-derivatives","BTCF0:USTF0",1725264432952,0.19376044,57590.0,57589.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264433152,0.19376044,57590.0,57589.0,0.08720351]
["bitfinex-derivatives","BTCF0:USTF0",1725264433350,0.19376044,57590.0,57589.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264433745,0.19376044,57590.0,57589.0,0.16720351]
["bitfinex-derivatives","BTCF0:USTF0",1725264434048,0.19376044,57590.0,57589.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264434245,0.19376044,57590.0,57589.0,0.16720351]
["bitfinex-derivatives","BTCF0:USTF0",1725264434844,0.19376044,57590.0,57589.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264436246,0.19376044,57590.0,57589.0,0.16720351]
["bitfinex-derivatives","BTCF0:USTF0",1725264437044,0.25453744,57590.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264437551,0.37453744,57590.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264439656,0.73533744,57590.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264440353,0.37453744,57590.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264442754,0.25453744,57590.0,57589.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264444357,0.19376044,57590.0,57589.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725264444954,0.19376044,57590.0,57589.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1725264445359,0.19376044,57590.0,57589.0,1.34782]
["bitfinex-derivatives","BTCF0:USTF0",1725264445758,0.19376044,57590.0,57589.0,1.408598]
["bitfinex-derivatives","BTCF0:USTF0",1725264445964,0.15032339,57590.0,57589.0,1.54090726]
["bitfinex-derivatives","BTCF0:USTF0",1725264447065,0.15032339,57590.0,57589.0,1.328598]
["bitfinex-derivatives","BTCF0:USTF0",1725264447279,0.15032339,57590.0,57589.0,1.408598]
["bitfinex-derivatives","BTCF0:USTF0",1725264448968,0.15032339,57590.0,57589.0,1.41360543]
["bitfinex-derivatives","BTCF0:USTF0",1725264451277,0.15032339,57590.0,57589.0,1.54591154]
["bitfinex-derivatives","BTCF0:USTF0",1725264451572,0.00026029,57595.0,57589.0,1.54591154]
["bitfinex-derivatives","BTCF0:USTF0",1725264451573,0.00026029,57595.0,57594.0,0.060773]
["bitfinex-derivatives","BTCF0:USTF0",1725264451895,0.00026029,57595.0,57594.0,1.15515911]
["bitfinex-derivatives","BTCF0:USTF0",1725264452167,0.00026029,57595.0,57594.0,1.77916516]
["bitfinex-derivatives","BTCF0:USTF0",1725264452466,0.18161058,57595.0,57594.0,0.63427911]
["bitfinex-derivatives","BTCF0:USTF0",1725264452667,0.18161058,57595.0,57594.0,0.55427576]
["bitfinex-derivatives","BTCF0:USTF0",1725264452871,0.18161058,57595.0,57594.0,0.63427576]
["bitfinex-derivatives","BTCF0:USTF0",1725264455976,0.18161058,57595.0,57594.0,0.55427576]
["bitfinex-derivatives","BTCF0:USTF0",1725264456977,0.18161058,57595.0,57594.0,1.67515576]
["bitfinex-derivatives","BTCF0:USTF0",1725264457276,0.18161058,57595.0,57594.0,0.55427576]
["bitfinex-derivatives","BTCF0:USTF0",1725264457475,0.18161058,57595.0,57594.0,1.07515576]
["bitfinex-derivatives","BTCF0:USTF0",1725264457676,0.18161058,57595.0,57594.0,0.55427576]
["bitfinex-derivatives","BTCF0:USTF0",1725264459868,0.18161058,57595.0,57594.0,1.07515576]
["bitfinex-derivatives","BTCF0:USTF0",1725264461283,0.18161058,57595.0,57594.0,0.55427576]
["bitfinex-derivatives","BTCF0:USTF0",1725264462290,0.18161058,57595.0,57594.0,0.55427383]
["bitfinex-derivatives","BTCF0:USTF0",1725264462582,0.18161058,57595.0,57594.0,0.19347383]
["bitfinex-derivatives","BTCF0:USTF0",1725264462786,0.18161058,57595.0,57594.0,0.55427383]
["bitfinex-derivatives","BTCF0:USTF0",1725264464885,0.18161058,57595.0,57594.0,0.19347383]
["bitfinex-derivatives","BTCF0:USTF0",1725264465176,0.18161058,57595.0,57594.0,0.55427383]
["bitfinex-derivatives","BTCF0:USTF0",1725264467088,0.18161058,57595.0,57594.0,0.55427338]
["bitfinex-derivatives","BTCF0:USTF0",1725264468277,0.18161058,57595.0,57594.0,0.65827943]
["bitfinex-derivatives","BTCF0:USTF0",1725264469798,0.18161058,57595.0,57594.0,0.55427338]
["bitfinex-derivatives","BTCF0:USTF0",1725264472385,0.18161058,57595.0,57594.0,0.71530488]
["bitfinex-derivatives","BTCF0:USTF0",1725264474186,0.18161058,57595.0,57594.0,0.55427338]
["bitfinex-derivatives","BTCF0:USTF0",1725264475282,0.18161058,57595.0,57594.0,0.71530488]
["bitfinex-derivatives","BTCF0:USTF0",1725264475691,0.18161058,57595.0,57594.0,0.35450488]
["bitfinex-derivatives","BTCF0:USTF0",1725264475994,0.18161058,57595.0,57594.0,0.79530488]
["bitfinex-derivatives","BTCF0:USTF0",1725264476791,0.18161058,57595.0,57594.0,0.79530442]
["bitfinex-derivatives","BTCF0:USTF0",1725264478598,0.060764,57603.0,57599.0,0.060767]
["bitfinex-derivatives","BTCF0:USTF0",1725264478798,0.060764,57603.0,57602.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725264478990,0.060764,57603.0,57602.0,0.57349992]
["bitfinex-derivatives","BTCF0:USTF0",1725264479189,0.25605792,57603.0,57602.0,0.57349992]
["bitfinex-derivatives","BTCF0:USTF0",1725264480291,0.19529392,57603.0,57602.0,0.73843739]
["bitfinex-derivatives","BTCF0:USTF0",1725264480796,0.00494782,57606.0,57602.0,0.73843739]
["bitfinex-derivatives","BTCF0:USTF0",1725264480797,0.00494782,57606.0,57605.0,0.060761]
["bitfinex-derivatives","BTCF0:USTF0",1725264480995,0.00026029,57608.0,57605.0,0.37721789]
["bitfinex-derivatives","BTCF0:USTF0",1725264481309,0.00026029,57608.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264481492,0.00530201,57608.0,57607.0,0.55385892]
["bitfinex-derivatives","BTCF0:USTF0",1725264481695,0.18410285,57608.0,57607.0,0.55385892]
["bitfinex-derivatives","BTCF0:USTF0",1725264484204,0.18410285,57608.0,57607.0,0.13229992]
["bitfinex-derivatives","BTCF0:USTF0",1725264484703,0.27900285,57608.0,57607.0,0.21898777]
["bitfinex-derivatives","BTCF0:USTF0",1725264484906,0.27900285,57608.0,57607.0,0.13229992]
["bitfinex-derivatives","BTCF0:USTF0",1725264485103,0.27900285,57608.0,57607.0,0.21898756]
["bitfinex-derivatives","BTCF0:USTF0",1725264485901,0.33976085,57608.0,57607.0,0.21898756]
["bitfinex-derivatives","BTCF0:USTF0",1725264486203,0.33976085,57608.0,57607.0,0.08668764]
["bitfinex-derivatives","BTCF0:USTF0",1725264487305,0.33976085,57608.0,57607.0,0.21897249]
["bitfinex-derivatives","BTCF0:USTF0",1725264488903,0.27900285,57608.0,57607.0,0.21897249]
["bitfinex-derivatives","BTCF0:USTF0",1725264489104,0.27900285,57608.0,57607.0,0.13228485]
["bitfinex-derivatives","BTCF0:USTF0",1725264489292,0.18410285,57608.0,57607.0,0.13228485]
["bitfinex-derivatives","BTCF0:USTF0",1725264489498,0.18410285,57608.0,57607.0,0.13228032]
["bitfinex-derivatives","BTCF0:USTF0",1725264489695,0.18410285,57608.0,57607.0,0.19303932]
["bitfinex-derivatives","BTCF0:USTF0",1725264490894,0.18410285,57608.0,57607.0,0.13228032]
["bitfinex-derivatives","BTCF0:USTF0",1725264491105,0.2014335,57608.0,57607.0,0.21890893]
["bitfinex-derivatives","BTCF0:USTF0",1725264491410,0.06076,57606.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264491593,0.24076,57606.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264491792,0.43859715,57606.0,57605.0,0.06972158]
["bitfinex-derivatives","BTCF0:USTF0",1725264492809,0.43859715,57606.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264493303,0.43859715,57606.0,57605.0,0.06972158]
["bitfinex-derivatives","BTCF0:USTF0",1725264494499,0.79939715,57606.0,57605.0,0.06972158]
["bitfinex-derivatives","BTCF0:USTF0",1725264497914,1.92019715,57606.0,57605.0,0.06972158]
["bitfinex-derivatives","BTCF0:USTF0",1725264498612,0.5208,57605.0,57599.0,0.06934214]
["bitfinex-derivatives","BTCF0:USTF0",1725264498807,0.421566,57600.0,57598.0,0.06934214]
["bitfinex-derivatives","BTCF0:USTF0",1725264499006,0.52084,57599.0,57598.0,0.06934214]
["bitfinex-derivatives","BTCF0:USTF0",1725264499204,0.060769,57598.0,57597.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264499404,0.728109,57598.0,57597.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264499712,1.51160434,57598.0,57597.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264499899,1.65160434,57598.0,57597.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264500704,2.01240434,57598.0,57597.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264504011,2.07317334,57598.0,57597.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264505213,2.07317334,57598.0,57588.0,0.06934214]
["bitfinex-derivatives","BTCF0:USTF0",1725264505214,0.060778,57589.0,57588.0,0.06934214]
["bitfinex-derivatives","BTCF0:USTF0",1725264505404,0.561578,57589.0,57588.0,0.06934214]
["bitfinex-derivatives","BTCF0:USTF0",1725264505611,1.28178008,57589.0,57588.0,0.06934214]
["bitfinex-derivatives","BTCF0:USTF0",1725264505814,1.28218008,57589.0,57588.0,0.06934214]
["bitfinex-derivatives","BTCF0:USTF0",1725264510315,0.76126008,57589.0,57588.0,0.06934214]
["bitfinex-derivatives","BTCF0:USTF0",1725264512210,0.060783,57585.0,57583.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264512613,0.18679199,57584.0,57583.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1725264513220,0.18679199,57584.0,57583.0,0.09366029]
["bitfinex-derivatives","BTCF0:USTF0",1725264520820,0.18679199,57584.0,57583.0,0.04796029]
["bitfinex-derivatives","BTCF0:USTF0",1725264526025,0.24757499,57584.0,57583.0,0.04796029]
["bitfinex-derivatives","BTCF0:USTF0",1725264528420,0.24757499,57584.0,57583.0,0.13458554]
["bitfinex-derivatives","BTCF0:USTF0",1725264529222,0.24757499,57584.0,57583.0,0.26692336]
["bitfinex-derivatives","BTCF0:USTF0",1725264529834,0.24757499,57584.0,57583.0,0.13458554]
["bitfinex-derivatives","BTCF0:USTF0",1725264530926,0.24757499,57584.0,57583.0,0.26692411]
["bitfinex-derivatives","BTCF0:USTF0",1725264531122,0.24757499,57584.0,57583.0,0.18029886]
["bitfinex-derivatives","BTCF0:USTF0",1725264532421,0.18679199,57584.0,57583.0,0.18029886]
["bitfinex-derivatives","BTCF0:USTF0",1725264532623,0.18679199,57584.0,57583.0,0.60188286]
["bitfinex-derivatives","BTCF0:USTF0",1725264533118,0.18679199,57584.0,57583.0,0.70583316]
["bitfinex-derivatives","BTCF0:USTF0",1725264533324,0.18679199,57584.0,57583.0,0.60188286]
["bitfinex-derivatives","BTCF0:USTF0",1725264535125,0.62759199,57584.0,57583.0,0.23654916]
["bitfinex-derivatives","BTCF0:USTF0",1725264535320,1.87859199,57584.0,57578.0,0.1041658]
["bitfinex-derivatives","BTCF0:USTF0",1725264535539,0.08,57579.0,57575.0,0.08682045]
["bitfinex-derivatives","BTCF0:USTF0",1725264535723,0.08,57575.0,57574.0,0.44762045]
["bitfinex-derivatives","BTCF0:USTF0",1725264535914,0.0804,57575.0,57574.0,0.44762045]
["bitfinex-derivatives","BTCF0:USTF0",1725264536118,0.27617317,57575.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264536825,0.19617317,57575.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264537427,0.0004,57579.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264537620,0.0004,57579.0,57575.0,0.21309631]
["bitfinex-derivatives","BTCF0:USTF0",1725264537621,0.18540594,57577.0,57575.0,0.21309631]
["bitfinex-derivatives","BTCF0:USTF0",1725264537927,0.00524888,57579.0,57576.0,0.08669631]
["bitfinex-derivatives","BTCF0:USTF0",1725264538228,0.00524888,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264538639,0.19124314,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264541828,0.22124314,57579.0,57578.0,0.06975394]
["bitfinex-derivatives","BTCF0:USTF0",1725264542028,0.22124314,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264542629,0.28203214,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264546528,0.70362114,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264547331,1.82466114,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264550534,1.46386114,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264550733,1.82466114,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264551135,0.060798,57570.0,57569.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725264551333,0.421598,57570.0,57569.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725264551529,0.87508662,57570.0,57569.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1725264551733,1.33540862,57570.0,57563.0,0.06935394]
["bitfinex-derivatives","BTCF0:USTF0",1725264551944,0.060805,57563.0,57562.0,0.06935394]
["bitfinex-derivatives","BTCF0:USTF0",1725264552239,0.19730427,57563.0,57559.0,0.06935394]
["bitfinex-derivatives","BTCF0:USTF0",1725264552437,0.06081,57559.0,57558.0,0.06935394]
["bitfinex-derivatives","BTCF0:USTF0",1725264552630,0.06081,57559.0,57557.0,0.06935394]
["bitfinex-derivatives","BTCF0:USTF0",1725264552829,0.061211,57558.0,57557.0,0.06935394]
["bitfinex-derivatives","BTCF0:USTF0",1725264553141,0.25166952,57558.0,57557.0,0.06935394]
["bitfinex-derivatives","BTCF0:USTF0",1725264553333,0.25166952,57558.0,57556.0,0.06935394]
["bitfinex-derivatives","BTCF0:USTF0",1725264553538,0.0004,57557.0,57556.0,0.06935394]
["bitfinex-derivatives","BTCF0:USTF0",1725264553854,0.19125852,57557.0,57556.0,0.06935394]
["bitfinex-derivatives","BTCF0:USTF0",1725264554640,0.19125852,57557.0,57555.0,0.06935394]
["bitfinex-derivatives","BTCF0:USTF0",1725264554946,0.0004,57556.0,57555.0,0.06935394]
["bitfinex-derivatives","BTCF0:USTF0",1725264555138,0.0004,57556.0,57554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264555338,0.0004,57555.0,57554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264555842,0.18902183,57555.0,57554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264556048,0.18902183,57555.0,57554.0,0.06919728]
["bitfinex-derivatives","BTCF0:USTF0",1725264556951,0.18902183,57555.0,57552.0,0.18616052]
["bitfinex-derivatives","BTCF0:USTF0",1725264557148,0.0004,57553.0,57552.0,0.18616052]
["bitfinex-derivatives","BTCF0:USTF0",1725264557441,0.19207014,57553.0,57552.0,0.18616052]
["bitfinex-derivatives","BTCF0:USTF0",1725264559742,0.19207014,57553.0,57552.0,0.25533295]
["bitfinex-derivatives","BTCF0:USTF0",1725264559950,0.19207014,57553.0,57552.0,0.18616052]
["bitfinex-derivatives","BTCF0:USTF0",1725264560860,0.19207014,57553.0,57552.0,0.25532987]
["bitfinex-derivatives","BTCF0:USTF0",1725264563376,0.19207014,57553.0,57552.0,0.18616052]
["bitfinex-derivatives","BTCF0:USTF0",1725264563856,0.19207014,57553.0,57552.0,0.77662548]
["bitfinex-derivatives","BTCF0:USTF0",1725264564059,0.19207014,57553.0,57552.0,1.30744052]
["bitfinex-derivatives","BTCF0:USTF0",1725264564854,0.19207014,57553.0,57552.0,1.36825752]
["bitfinex-derivatives","BTCF0:USTF0",1725264565267,0.19207014,57553.0,57552.0,1.58734593]
["bitfinex-derivatives","BTCF0:USTF0",1725264565452,0.19207014,57553.0,57552.0,1.58734792]
["bitfinex-derivatives","BTCF0:USTF0",1725264566065,0.19207014,57553.0,57552.0,0.98734792]
["bitfinex-derivatives","BTCF0:USTF0",1725264566451,0.19207014,57553.0,57552.0,0.98734818]
["bitfinex-derivatives","BTCF0:USTF0",1725264566758,0.19207014,57553.0,57552.0,1.45495383]
["bitfinex-derivatives","BTCF0:USTF0",1725264567170,0.19207014,57553.0,57552.0,1.58734791]
["bitfinex-derivatives","BTCF0:USTF0",1725264567965,0.19207014,57553.0,57552.0,1.50551244]
["bitfinex-derivatives","BTCF0:USTF0",1725264573569,0.19207014,57553.0,57552.0,0.90551244]
["bitfinex-derivatives","BTCF0:USTF0",1725264573769,0.19207014,57553.0,57552.0,1.50551244]
["bitfinex-derivatives","BTCF0:USTF0",1725264575370,0.19207014,57553.0,57552.0,1.60967824]
["bitfinex-derivatives","BTCF0:USTF0",1725264575567,0.19207014,57553.0,57552.0,1.00967824]
["bitfinex-derivatives","BTCF0:USTF0",1725264575968,0.19207014,57553.0,57552.0,0.94967824]
["bitfinex-derivatives","BTCF0:USTF0",1725264576185,0.00066052,57564.0,57553.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1725264576383,0.14292,57569.0,57568.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725264576670,0.0004,57579.0,57578.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1725264576876,0.0004,57579.0,57578.0,0.27313195]
["bitfinex-derivatives","BTCF0:USTF0",1725264577066,0.19016336,57579.0,57578.0,0.79417195]
["bitfinex-derivatives","BTCF0:USTF0",1725264577262,0.19016336,57579.0,57578.0,0.27313195]
["bitfinex-derivatives","BTCF0:USTF0",1725264577477,0.00026052,57584.0,57583.0,0.060784]
["bitfinex-derivatives","BTCF0:USTF0",1725264577667,0.060769,57598.0,57583.0,0.57311977]
["bitfinex-derivatives","BTCF0:USTF0",1725264577973,0.00026052,57596.0,57592.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725264578571,0.19831667,57595.0,57592.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725264579672,0.19831667,57595.0,57592.0,0.200775]
["bitfinex-derivatives","BTCF0:USTF0",1725264580571,0.19831667,57595.0,57593.0,0.060773]
["bitfinex-derivatives","BTCF0:USTF0",1725264581273,0.19831667,57595.0,57593.0,0.49082163]
["bitfinex-derivatives","BTCF0:USTF0",1725264581475,0.19831667,57595.0,57593.0,0.421573]
["bitfinex-derivatives","BTCF0:USTF0",1725264582580,0.15488452,57595.0,57593.0,0.421573]
["bitfinex-derivatives","BTCF0:USTF0",1725264585474,0.00026052,57596.0,57595.0,0.060772]
["bitfinex-derivatives","BTCF0:USTF0",1725264585980,0.00026052,57596.0,57595.0,1.181652]
["bitfinex-derivatives","BTCF0:USTF0",1725264587870,0.152853,57613.0,57595.0,1.26196]
["bitfinex-derivatives","BTCF0:USTF0",1725264587871,0.00502883,57608.0,57595.0,1.26196]
["bitfinex-derivatives","BTCF0:USTF0",1725264588176,0.060754,57612.0,57593.0,0.47804863]
["bitfinex-derivatives","BTCF0:USTF0",1725264588177,0.2416134,57612.0,57607.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725264588573,0.060754,57612.0,57607.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725264588779,0.1808594,57611.0,57607.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725264590467,0.1808594,57611.0,57609.0,0.060757]
["bitfinex-derivatives","BTCF0:USTF0",1725264590673,0.1808594,57611.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264590878,0.18822152,57612.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264591080,0.0921,57613.0,57611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725264591380,0.18844404,57612.0,57611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725264600185,0.18844404,57612.0,57611.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725264600876,0.18844404,57612.0,57611.0,0.561555]
["bitfinex-derivatives","BTCF0:USTF0",1725264601476,0.18647046,57614.0,57612.0,0.060754]
["bitfinex-derivatives","BTCF0:USTF0",1725264601679,0.04656052,57615.0,57612.0,0.060754]
["bitfinex-derivatives","BTCF0:USTF0",1725264601876,0.05161396,57615.0,57612.0,0.060754]
["bitfinex-derivatives","BTCF0:USTF0",1725264602075,0.18647046,57614.0,57612.0,0.060754]
["bitfinex-derivatives","BTCF0:USTF0",1725264604491,0.18647046,57614.0,57612.0,0.13000263]
["bitfinex-derivatives","BTCF0:USTF0",1725264604880,0.18647046,57614.0,57613.0,0.060753]
["bitfinex-derivatives","BTCF0:USTF0",1725264605280,0.18647046,57614.0,57613.0,0.13000163]
["bitfinex-derivatives","BTCF0:USTF0",1725264605592,0.18647046,57614.0,57613.0,0.060753]
["bitfinex-derivatives","BTCF0:USTF0",1725264606586,0.18647046,57614.0,57613.0,0.19301304]
["bitfinex-derivatives","BTCF0:USTF0",1725264607385,0.00494214,57623.0,57613.0,1.1969394]
["bitfinex-derivatives","BTCF0:USTF0",1725264607587,0.0475,57632.0,57631.0,0.060734]
["bitfinex-derivatives","BTCF0:USTF0",1725264607806,0.23020318,57632.0,57631.0,0.561534]
["bitfinex-derivatives","BTCF0:USTF0",1725264608084,0.0475,57632.0,57631.0,0.561534]
["bitfinex-derivatives","BTCF0:USTF0",1725264608384,0.23866608,57632.0,57631.0,0.561534]
["bitfinex-derivatives","BTCF0:USTF0",1725264608600,0.23866608,57632.0,57631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264610079,0.24366584,57632.0,57631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264610787,0.24366584,57632.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264611002,0.0004,57631.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264611389,0.18487583,57631.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264613497,0.18487583,57631.0,57630.0,0.44714294]
["bitfinex-derivatives","BTCF0:USTF0",1725264613691,0.18487583,57631.0,57630.0,0.5793677]
["bitfinex-derivatives","BTCF0:USTF0",1725264614213,0.18487583,57631.0,57630.0,0.6401027]
["bitfinex-derivatives","BTCF0:USTF0",1725264614487,0.18487583,57631.0,57630.0,0.55375976]
["bitfinex-derivatives","BTCF0:USTF0",1725264614689,0.18487583,57631.0,57630.0,0.64005537]
["bitfinex-derivatives","BTCF0:USTF0",1725264614889,0.0004,57631.0,57630.0,0.64005537]
["bitfinex-derivatives","BTCF0:USTF0",1725264615186,0.0004,57631.0,57630.0,1.07431976]
["bitfinex-derivatives","BTCF0:USTF0",1725264615785,0.0004,57631.0,57630.0,1.17819912]
["bitfinex-derivatives","BTCF0:USTF0",1725264616495,0.0004,57631.0,57630.0,1.1781863]
["bitfinex-derivatives","BTCF0:USTF0",1725264616786,0.00026029,57637.0,57630.0,1.01357194]
["bitfinex-derivatives","BTCF0:USTF0",1725264616994,0.00026029,57637.0,57636.0,0.64779166]
["bitfinex-derivatives","BTCF0:USTF0",1725264617297,0.18954014,57637.0,57636.0,0.64779166]
["bitfinex-derivatives","BTCF0:USTF0",1725264617497,0.18954014,57637.0,57636.0,0.78000162]
["bitfinex-derivatives","BTCF0:USTF0",1725264617791,0.18954014,57637.0,57636.0,0.64779166]
["bitfinex-derivatives","BTCF0:USTF0",1725264618092,0.18954014,57637.0,57636.0,0.561528]
["bitfinex-derivatives","BTCF0:USTF0",1725264618290,0.18954014,57637.0,57636.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725264618984,0.18954014,57637.0,57636.0,0.58706366]
["bitfinex-derivatives","BTCF0:USTF0",1725264619595,0.18954014,57637.0,57636.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725264620091,0.25026714,57637.0,57636.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725264624199,0.18954014,57637.0,57636.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725264624596,0.18954014,57637.0,57636.0,0.561528]
["bitfinex-derivatives","BTCF0:USTF0",1725264627499,0.14613455,57637.0,57636.0,0.561528]
["bitfinex-derivatives","BTCF0:USTF0",1725264630301,0.14613455,57637.0,57636.0,0.421528]
["bitfinex-derivatives","BTCF0:USTF0",1725264635091,0.14613455,57637.0,57636.0,1.542048]
["bitfinex-derivatives","BTCF0:USTF0",1725264635396,0.00025903,57642.0,57641.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1725264635601,0.00025903,57642.0,57641.0,1.91883632]
["bitfinex-derivatives","BTCF0:USTF0",1725264635899,0.00025903,57642.0,57641.0,1.81532894]
["bitfinex-derivatives","BTCF0:USTF0",1725264637295,0.00025903,57642.0,57641.0,1.97620964]
["bitfinex-derivatives","BTCF0:USTF0",1725264637603,0.00025903,57642.0,57641.0,1.97620922]
["bitfinex-derivatives","BTCF0:USTF0",1725264637793,0.0607,57663.0,57641.0,1.91545548]
["bitfinex-derivatives","BTCF0:USTF0",1725264637990,0.0607,57663.0,57662.0,0.05173965]
["bitfinex-derivatives","BTCF0:USTF0",1725264638193,0.0607,57663.0,57659.0,0.06898621]
["bitfinex-derivatives","BTCF0:USTF0",1725264638395,0.25961126,57663.0,57660.0,0.06898621]
["bitfinex-derivatives","BTCF0:USTF0",1725264638593,0.25961126,57663.0,57662.0,0.05170124]
["bitfinex-derivatives","BTCF0:USTF0",1725264639106,0.19891126,57663.0,57662.0,0.05170124]
["bitfinex-derivatives","BTCF0:USTF0",1725264639299,0.19891126,57663.0,57660.0,0.06898621]
["bitfinex-derivatives","BTCF0:USTF0",1725264639497,0.0004,57661.0,57658.0,0.06898621]
["bitfinex-derivatives","BTCF0:USTF0",1725264639703,0.0004,57661.0,57659.0,0.06898621]
["bitfinex-derivatives","BTCF0:USTF0",1725264639909,0.18752694,57660.0,57659.0,0.06898621]
["bitfinex-derivatives","BTCF0:USTF0",1725264640095,0.18752694,57660.0,57659.0,0.12969021]
["bitfinex-derivatives","BTCF0:USTF0",1725264640406,0.18752694,57660.0,57658.0,0.06898621]
["bitfinex-derivatives","BTCF0:USTF0",1725264640613,0.0004,57659.0,57657.0,0.4300465]
["bitfinex-derivatives","BTCF0:USTF0",1725264640909,0.19084778,57658.0,57657.0,0.4300465]
["bitfinex-derivatives","BTCF0:USTF0",1725264641092,0.19044778,57658.0,57657.0,0.4300465]
["bitfinex-derivatives","BTCF0:USTF0",1725264642498,0.19044778,57658.0,57657.0,0.36106029]
["bitfinex-derivatives","BTCF0:USTF0",1725264642792,0.19044778,57658.0,57657.0,0.4300465]
["bitfinex-derivatives","BTCF0:USTF0",1725264643410,0.19044778,57658.0,57657.0,0.4907525]
["bitfinex-derivatives","BTCF0:USTF0",1725264643697,0.19044778,57658.0,57657.0,0.42176629]
["bitfinex-derivatives","BTCF0:USTF0",1725264645007,0.19044778,57658.0,57657.0,0.4907525]
["bitfinex-derivatives","BTCF0:USTF0",1725264645205,0.19044778,57658.0,57657.0,0.4905791]
["bitfinex-derivatives","BTCF0:USTF0",1725264645812,0.19044778,57658.0,57657.0,0.42176629]
["bitfinex-derivatives","BTCF0:USTF0",1725264646124,0.19044778,57658.0,57657.0,0.4905791]
["bitfinex-derivatives","BTCF0:USTF0",1725264646409,0.19044778,57658.0,57657.0,0.4925791]
["bitfinex-derivatives","BTCF0:USTF0",1725264647009,0.19044778,57658.0,57657.0,0.42376629]
["bitfinex-derivatives","BTCF0:USTF0",1725264647308,0.19044778,57658.0,57657.0,0.4925791]
["bitfinex-derivatives","BTCF0:USTF0",1725264648012,0.19044778,57658.0,57657.0,0.42376629]
["bitfinex-derivatives","BTCF0:USTF0",1725264648211,0.0004,57659.0,57658.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1725264648414,0.0004,57659.0,57658.0,1.181025]
["bitfinex-derivatives","BTCF0:USTF0",1725264648601,0.0004,57659.0,57658.0,1.181425]
["bitfinex-derivatives","BTCF0:USTF0",1725264649620,0.0014,57659.0,57658.0,1.181425]
["bitfinex-derivatives","BTCF0:USTF0",1725264652014,0.0014,57659.0,57658.0,0.722505]
["bitfinex-derivatives","BTCF0:USTF0",1725264652602,0.0014,57659.0,57658.0,1.32746667]
["bitfinex-derivatives","BTCF0:USTF0",1725264654616,0.0014,57659.0,57658.0,0.72746667]
["bitfinex-derivatives","BTCF0:USTF0",1725264656502,0.0014,57659.0,57658.0,0.58638667]
["bitfinex-derivatives","BTCF0:USTF0",1725264656709,0.0014,57659.0,57658.0,0.72746667]
["bitfinex-derivatives","BTCF0:USTF0",1725264657413,0.0014,57659.0,57658.0,1.44906667]
["bitfinex-derivatives","BTCF0:USTF0",1725264657716,0.0014,57659.0,57658.0,0.74046667]
["bitfinex-derivatives","BTCF0:USTF0",1725264657903,0.0024,57659.0,57658.0,1.47206667]
["bitfinex-derivatives","BTCF0:USTF0",1725264658108,0.0024,57659.0,57658.0,0.75046667]
["bitfinex-derivatives","BTCF0:USTF0",1725264658409,0.0014,57659.0,57658.0,1.46206667]
["bitfinex-derivatives","BTCF0:USTF0",1725264658608,0.0024,57659.0,57658.0,1.47206667]
["bitfinex-derivatives","BTCF0:USTF0",1725264659417,0.0024,57659.0,57658.0,1.32598667]
["bitfinex-derivatives","BTCF0:USTF0",1725264659718,0.0024,57659.0,57658.0,1.46706667]
["bitfinex-derivatives","BTCF0:USTF0",1725264660215,0.0014,57659.0,57658.0,0.436905]
["bitfinex-derivatives","BTCF0:USTF0",1725264660514,0.24457735,57659.0,57658.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1725264660918,0.24357735,57659.0,57658.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1725264661111,0.24457735,57659.0,57658.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1725264661610,0.24956833,57659.0,57658.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1725264661810,0.24856833,57659.0,57658.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1725264662118,0.24956833,57659.0,57658.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1725264662321,0.24956833,57659.0,57658.0,0.44307823]
["bitfinex-derivatives","BTCF0:USTF0",1725264662715,0.24956833,57659.0,57658.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1725264663108,0.24956833,57659.0,57658.0,0.44313618]
["bitfinex-derivatives","BTCF0:USTF0",1725264663513,0.24956833,57659.0,57658.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1725264666523,0.18886433,57659.0,57658.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1725264667530,0.0024,57659.0,57658.0,0.5670668]
["bitfinex-derivatives","BTCF0:USTF0",1725264668826,0.0024,57659.0,57658.0,1.0873868]
["bitfinex-derivatives","BTCF0:USTF0",1725264669125,0.0024,57659.0,57658.0,1.1346868]
["bitfinex-derivatives","BTCF0:USTF0",1725264669733,0.0024,57659.0,57658.0,1.7346868]
["bitfinex-derivatives","BTCF0:USTF0",1725264670422,0.06878073,57678.0,57660.0,0.060703]
["bitfinex-derivatives","BTCF0:USTF0",1725264670618,0.0489,57678.0,57677.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725264670922,0.23961212,57678.0,57677.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725264672919,0.25361212,57678.0,57677.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725264673124,0.26461212,57678.0,57677.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725264673329,0.025,57678.0,57677.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725264673630,0.0488,57686.0,57684.0,0.060677]
["bitfinex-derivatives","BTCF0:USTF0",1725264673814,0.0492,57689.0,57688.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1725264674016,0.0492,57689.0,57688.0,0.421474]
["bitfinex-derivatives","BTCF0:USTF0",1725264674219,0.060662,57699.0,57691.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1725264674430,0.06878073,57704.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264674431,0.159164,57698.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264674639,0.29000411,57698.0,57693.0,0.05164515]
["bitfinex-derivatives","BTCF0:USTF0",1725264674927,0.060666,57696.0,57693.0,0.05164515]
["bitfinex-derivatives","BTCF0:USTF0",1725264675230,0.060666,57696.0,57689.0,0.06912025]
["bitfinex-derivatives","BTCF0:USTF0",1725264675231,0.25217111,57695.0,57691.0,0.05164515]
["bitfinex-derivatives","BTCF0:USTF0",1725264675422,0.25217111,57695.0,57691.0,0.05264515]
["bitfinex-derivatives","BTCF0:USTF0",1725264675623,0.060667,57695.0,57691.0,0.05264515]
["bitfinex-derivatives","BTCF0:USTF0",1725264675835,0.1893508,57694.0,57691.0,0.05164515]
["bitfinex-derivatives","BTCF0:USTF0",1725264676032,0.1893508,57694.0,57693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725264676425,0.1893508,57694.0,57691.0,0.05164515]
["bitfinex-derivatives","BTCF0:USTF0",1725264676729,0.1893508,57694.0,57691.0,0.05364515]
["bitfinex-derivatives","BTCF0:USTF0",1725264677126,0.1893508,57694.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264677529,0.0492,57693.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264677933,0.19193567,57692.0,57691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725264678333,0.19093567,57692.0,57689.0,0.4127052]
["bitfinex-derivatives","BTCF0:USTF0",1725264678519,0.19093567,57692.0,57690.0,0.05164515]
["bitfinex-derivatives","BTCF0:USTF0",1725264679229,0.19093567,57692.0,57689.0,0.36106005]
["bitfinex-derivatives","BTCF0:USTF0",1725264679230,0.19093567,57692.0,57689.0,0.4127052]
["bitfinex-derivatives","BTCF0:USTF0",1725264679629,0.19093567,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264680923,0.19093567,57692.0,57691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725264681124,0.19493567,57692.0,57690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725264681832,0.19493567,57692.0,57689.0,0.36206005]
["bitfinex-derivatives","BTCF0:USTF0",1725264681833,0.19493567,57692.0,57691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725264682424,0.19493567,57692.0,57690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725264682628,0.0459,57691.0,57690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725264682832,0.0449,57691.0,57690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725264683128,0.22447772,57691.0,57689.0,0.36106005]
["bitfinex-derivatives","BTCF0:USTF0",1725264683530,0.18057772,57691.0,57689.0,0.36106005]
["bitfinex-derivatives","BTCF0:USTF0",1725264683728,0.18057772,57691.0,57690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725264684038,0.005,57692.0,57690.0,0.061671]
["bitfinex-derivatives","BTCF0:USTF0",1725264684234,0.005,57692.0,57691.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725264684429,0.005,57692.0,57691.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1725264684632,0.0495,57705.0,57691.0,1.1667]
["bitfinex-derivatives","BTCF0:USTF0",1725264684826,0.0495,57705.0,57704.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725264685335,0.24706838,57705.0,57704.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725264685536,0.24214373,57705.0,57704.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725264685732,0.19264373,57705.0,57704.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725264685934,0.060647,57714.0,57704.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725264686131,0.005,57705.0,57704.0,0.422857]
["bitfinex-derivatives","BTCF0:USTF0",1725264686331,0.005,57705.0,57704.0,0.422457]
["bitfinex-derivatives","BTCF0:USTF0",1725264686634,0.005,57705.0,57704.0,0.423457]
["bitfinex-derivatives","BTCF0:USTF0",1725264687231,0.005,57705.0,57704.0,0.422457]
["bitfinex-derivatives","BTCF0:USTF0",1725264687432,0.005,57705.0,57704.0,0.423457]
["bitfinex-derivatives","BTCF0:USTF0",1725264688428,0.25099083,57713.0,57704.0,0.423457]
["bitfinex-derivatives","BTCF0:USTF0",1725264688634,0.25099083,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264689735,1.73647965,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264690239,0.61667965,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264690426,0.61667965,57713.0,57712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725264690831,0.62167965,57713.0,57712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725264691528,0.62167965,57713.0,57712.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725264691529,0.19534283,57713.0,57712.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725264692241,0.005,57713.0,57712.0,1.483]
["bitfinex-derivatives","BTCF0:USTF0",1725264692435,0.005,57713.0,57712.0,1.5748]
["bitfinex-derivatives","BTCF0:USTF0",1725264693736,0.048,57728.0,57712.0,1.5738]
["bitfinex-derivatives","BTCF0:USTF0",1725264693939,0.048,57728.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264694146,0.18787125,57727.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264694645,0.048,57728.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264694941,0.053,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264695241,0.005,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264695450,0.029599,57729.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264695635,0.029599,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264697550,0.029599,57729.0,57728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725264698339,0.029599,57729.0,57728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725264699642,0.029599,57729.0,57728.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725264699841,0.029599,57729.0,57728.0,0.57008]
["bitfinex-derivatives","BTCF0:USTF0",1725264700046,0.029599,57729.0,57728.0,1.1786639]
["bitfinex-derivatives","BTCF0:USTF0",1725264700339,0.060616,57743.0,57728.0,1.1786639]
["bitfinex-derivatives","BTCF0:USTF0",1725264700541,0.0492,57744.0,57728.0,1.1786639]
["bitfinex-derivatives","BTCF0:USTF0",1725264700542,0.060617,57742.0,57732.0,0.421427]
["bitfinex-derivatives","BTCF0:USTF0",1725264700736,0.0492,57744.0,57732.0,0.421427]
["bitfinex-derivatives","BTCF0:USTF0",1725264700934,0.494425,57734.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264701136,0.24358315,57733.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264701846,0.060631,57729.0,57728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725264702237,0.24891843,57729.0,57728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264702649,0.24891843,57729.0,57728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725264702941,0.24791843,57729.0,57728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725264703143,0.059634,57726.0,57721.0,0.41209766]
["bitfinex-derivatives","BTCF0:USTF0",1725264703339,0.059634,57726.0,57722.0,0.05129766]
["bitfinex-derivatives","BTCF0:USTF0",1725264703533,0.25021504,57725.0,57722.0,0.05129766]
["bitfinex-derivatives","BTCF0:USTF0",1725264703740,0.25021504,57725.0,57721.0,0.41209766]
["bitfinex-derivatives","BTCF0:USTF0",1725264703946,0.060639,57721.0,57720.0,0.05155771]
["bitfinex-derivatives","BTCF0:USTF0",1725264704443,0.18958004,57721.0,57720.0,0.36106005]
["bitfinex-derivatives","BTCF0:USTF0",1725264704736,0.001,57729.0,57720.0,0.47301571]
["bitfinex-derivatives","BTCF0:USTF0",1725264704940,0.001,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264705136,0.06063,57730.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264705460,0.18419115,57729.0,57720.0,0.41237495]
["bitfinex-derivatives","BTCF0:USTF0",1725264705845,0.060638,57722.0,57720.0,0.36106005]
["bitfinex-derivatives","BTCF0:USTF0",1725264706167,0.24262335,57721.0,57720.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725264706341,0.29142335,57721.0,57720.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725264707349,0.81118335,57721.0,57720.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725264708143,0.29142335,57721.0,57720.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725264708646,0.29342335,57721.0,57720.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725264709241,0.29142335,57721.0,57720.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725264709447,1.41318335,57721.0,57720.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725264710047,1.41318335,57721.0,57720.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1725264710450,0.29342335,57721.0,57720.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1725264710851,0.29142335,57721.0,57720.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1725264711151,0.29342335,57721.0,57720.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1725264711658,0.29342335,57721.0,57720.0,0.00226005]
["bitfinex-derivatives","BTCF0:USTF0",1725264712039,0.24462335,57721.0,57720.0,0.00226005]
["bitfinex-derivatives","BTCF0:USTF0",1725264712753,0.30526235,57721.0,57720.0,0.00226005]
["bitfinex-derivatives","BTCF0:USTF0",1725264713550,0.30526235,57721.0,57720.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1725264714053,0.30326235,57721.0,57720.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725264714242,0.30526235,57721.0,57720.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725264714644,0.19962335,57721.0,57720.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725264714853,0.19962335,57721.0,57720.0,0.12951387]
["bitfinex-derivatives","BTCF0:USTF0",1725264715049,0.19962335,57721.0,57720.0,0.06090005]
["bitfinex-derivatives","BTCF0:USTF0",1725264715050,0.002,57721.0,57720.0,0.06090005]
["bitfinex-derivatives","BTCF0:USTF0",1725264715255,0.3608,57725.0,57720.0,0.06090005]
["bitfinex-derivatives","BTCF0:USTF0",1725264715449,0.3608,57725.0,57721.0,0.06867122]
["bitfinex-derivatives","BTCF0:USTF0",1725264715649,0.18765496,57724.0,57721.0,0.06867122]
["bitfinex-derivatives","BTCF0:USTF0",1725264715849,0.18765496,57724.0,57721.0,0.12931022]
["bitfinex-derivatives","BTCF0:USTF0",1725264716055,0.18765496,57724.0,57722.0,0.06867122]
["bitfinex-derivatives","BTCF0:USTF0",1725264716652,0.18765496,57724.0,57722.0,0.060637]
["bitfinex-derivatives","BTCF0:USTF0",1725264716850,0.18765496,57724.0,57723.0,0.06867122]
["bitfinex-derivatives","BTCF0:USTF0",1725264717152,0.18880546,57725.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725264717351,0.19080546,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264717558,0.002,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264717862,0.19714897,57725.0,57724.0,0.421836]
["bitfinex-derivatives","BTCF0:USTF0",1725264718044,0.19514897,57725.0,57724.0,0.421836]
["bitfinex-derivatives","BTCF0:USTF0",1725264718359,0.25577997,57729.0,57724.0,0.421836]
["bitfinex-derivatives","BTCF0:USTF0",1725264718653,0.25577997,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264720057,0.25577997,57729.0,57728.0,0.06910551]
["bitfinex-derivatives","BTCF0:USTF0",1725264720251,0.19514897,57729.0,57728.0,0.06910551]
["bitfinex-derivatives","BTCF0:USTF0",1725264720450,0.25577997,57729.0,57728.0,0.07010551]
["bitfinex-derivatives","BTCF0:USTF0",1725264720862,0.25777997,57729.0,57728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725264721055,0.25777997,57729.0,57728.0,0.07110551]
["bitfinex-derivatives","BTCF0:USTF0",1725264722153,0.25777997,57729.0,57728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725264722361,1.73825997,57729.0,57728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725264722758,1.13825997,57729.0,57728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725264723056,1.73825997,57729.0,57728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725264723259,1.86825997,57729.0,57728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725264723555,1.92929097,57729.0,57728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264724256,0.060638,57722.0,57721.0,0.05161638]
["bitfinex-derivatives","BTCF0:USTF0",1725264724451,0.060638,57722.0,57720.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725264724452,0.060639,57721.0,57720.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725264724646,0.600399,57721.0,57720.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725264724850,1.39648524,57721.0,57720.0,0.05187643]
["bitfinex-derivatives","BTCF0:USTF0",1725264725051,0.27672524,57721.0,57720.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725264725251,0.25572524,57721.0,57720.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725264725458,0.25472524,57721.0,57720.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1725264726364,0.25472524,57721.0,57720.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1725264726553,0.2595941,57721.0,57720.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1725264726755,1.3793541,57721.0,57720.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1725264726954,1.3853541,57721.0,57720.0,0.00226005]
["bitfinex-derivatives","BTCF0:USTF0",1725264727155,1.60784877,57721.0,57720.0,0.00226005]
["bitfinex-derivatives","BTCF0:USTF0",1725264727556,1.00784877,57721.0,57720.0,0.00226005]
["bitfinex-derivatives","BTCF0:USTF0",1725264727755,0.31744977,57721.0,57720.0,0.00226005]
["bitfinex-derivatives","BTCF0:USTF0",1725264728055,0.7853541,57721.0,57720.0,0.00226005]
["bitfinex-derivatives","BTCF0:USTF0",1725264728460,1.3853541,57721.0,57720.0,0.00226005]
["bitfinex-derivatives","BTCF0:USTF0",1725264728854,1.55720977,57721.0,57720.0,0.00226005]
["bitfinex-derivatives","BTCF0:USTF0",1725264729155,1.8661541,57721.0,57720.0,0.00226005]
["bitfinex-derivatives","BTCF0:USTF0",1725264729961,1.8661541,57721.0,57720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725264729962,1.99593399,57721.0,57720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725264730261,2.0131501,57721.0,57720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725264730650,1.9525111,57721.0,57720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725264730862,1.8661541,57721.0,57720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725264731064,0.6263941,57721.0,57720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725264731965,1.7461541,57721.0,57720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725264732167,1.1461541,57721.0,57720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725264732462,0.62152524,57721.0,57720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725264733562,1.74128524,57721.0,57720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725264733768,1.75128524,57721.0,57720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725264733961,1.81192424,57721.0,57720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725264734269,1.83764224,57721.0,57720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725264734482,1.89828124,57721.0,57720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725264735172,1.23764224,57721.0,57720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725264735468,1.15128524,57721.0,57720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725264736267,1.75128524,57721.0,57720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725264737573,1.15128524,57721.0,57720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725264737771,0.63152524,57721.0,57720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725264738159,0.70067458,57721.0,57720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725264738467,1.22043458,57721.0,57720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725264739167,0.63152524,57721.0,57720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725264739964,0.56288624,57721.0,57720.0,0.06064005]
["bitfinex-derivatives","BTCF0:USTF0",1725264740165,0.006,57721.0,57720.0,1.54120005]
["bitfinex-derivatives","BTCF0:USTF0",1725264740668,0.00025848,57726.0,57725.0,0.060635]
["bitfinex-derivatives","BTCF0:USTF0",1725264740867,0.00025848,57726.0,57725.0,0.63970965]
["bitfinex-derivatives","BTCF0:USTF0",1725264741067,0.00025848,57726.0,57725.0,1.67354852]
["bitfinex-derivatives","BTCF0:USTF0",1725264741363,0.4338,57734.0,57728.0,0.060632]
["bitfinex-derivatives","BTCF0:USTF0",1725264741566,0.4338,57734.0,57728.0,0.941112]
["bitfinex-derivatives","BTCF0:USTF0",1725264741774,0.4338,57734.0,57728.0,1.541512]
["bitfinex-derivatives","BTCF0:USTF0",1725264742362,0.4338,57734.0,57728.0,0.421832]
["bitfinex-derivatives","BTCF0:USTF0",1725264742577,0.4338,57734.0,57728.0,0.49045101]
["bitfinex-derivatives","BTCF0:USTF0",1725264742578,0.19446138,57729.0,57728.0,0.49045101]
["bitfinex-derivatives","BTCF0:USTF0",1725264742773,0.19546138,57729.0,57728.0,0.07001901]
["bitfinex-derivatives","BTCF0:USTF0",1725264742982,0.19546138,57729.0,57728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725264743279,0.19546138,57729.0,57728.0,1.12108]
["bitfinex-derivatives","BTCF0:USTF0",1725264743280,0.0014,57729.0,57728.0,1.12108]
["bitfinex-derivatives","BTCF0:USTF0",1725264743466,0.4338,57734.0,57732.0,0.060627]
["bitfinex-derivatives","BTCF0:USTF0",1725264743774,0.4338,57734.0,57733.0,0.93004]
["bitfinex-derivatives","BTCF0:USTF0",1725264744178,0.4338,57734.0,57733.0,1.53004]
["bitfinex-derivatives","BTCF0:USTF0",1725264744784,0.4348,57734.0,57733.0,1.53004]
["bitfinex-derivatives","BTCF0:USTF0",1725264745087,0.0467,57755.0,57733.0,1.53004]
["bitfinex-derivatives","BTCF0:USTF0",1725264745088,0.05185908,57752.0,57733.0,1.53104]
["bitfinex-derivatives","BTCF0:USTF0",1725264745375,0.060605,57754.0,57744.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1725264745571,0.19989134,57746.0,57744.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1725264745771,0.20044319,57753.0,57745.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725264745966,0.060605,57754.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264746172,0.421405,57754.0,57745.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725264746373,0.06061,57749.0,57745.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725264746774,0.06061,57749.0,57743.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725264746775,0.19388046,57748.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725264747378,0.19388046,57748.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725264747880,0.19388046,57748.0,57745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264748376,0.18970367,57752.0,57745.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1725264748577,0.421405,57754.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264748883,0.18498186,57753.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264749076,0.421405,57754.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264749277,0.18498186,57753.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264749978,0.18498186,57753.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264751777,0.18498186,57753.0,57748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725264752276,0.18498186,57753.0,57748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725264752476,0.18498186,57753.0,57751.0,0.060607]
["bitfinex-derivatives","BTCF0:USTF0",1725264752679,0.0475,57759.0,57752.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725264752988,0.0475,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264753377,0.22845243,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264753585,0.22845243,57759.0,57758.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725264753586,0.18095243,57759.0,57758.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725264753877,0.24783725,57763.0,57758.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725264754082,0.24783725,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264754277,0.060595,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264754593,0.060602,57756.0,57755.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725264755086,1.18705761,57756.0,57755.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725264755394,1.78705761,57756.0,57755.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725264755983,1.90705761,57756.0,57755.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725264756384,0.66641361,57756.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264756578,0.06062,57739.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264756974,0.18953026,57738.0,57736.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725264757276,0.060622,57737.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264757486,0.060625,57735.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264757675,0.19053026,57737.0,57731.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725264757879,0.18708096,57734.0,57731.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725264758080,0.36105982,57739.0,57731.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725264758081,0.060627,57733.0,57731.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725264758483,0.18708096,57732.0,57731.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725264758989,0.18608096,57732.0,57731.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725264759677,0.18008096,57732.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264760685,0.18008096,57732.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725264761188,0.18008096,57732.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264761377,0.18008096,57732.0,57730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725264762090,0.18008096,57732.0,57730.0,0.424429]
["bitfinex-derivatives","BTCF0:USTF0",1725264762592,0.18008096,57732.0,57730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725264762978,0.18008096,57732.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725264763884,0.18008096,57732.0,57731.0,3.66]
["bitfinex-derivatives","BTCF0:USTF0",1725264764385,0.18008096,57732.0,57731.0,3.661]
["bitfinex-derivatives","BTCF0:USTF0",1725264765290,0.18108096,57732.0,57731.0,3.661]
["bitfinex-derivatives","BTCF0:USTF0",1725264766198,0.24170796,57732.0,57731.0,3.664]
["bitfinex-derivatives","BTCF0:USTF0",1725264766395,0.24170796,57732.0,57731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725264766690,0.24070796,57732.0,57731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725264767493,0.24070796,57732.0,57728.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725264767494,0.060631,57729.0,57728.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725264767695,0.061031,57729.0,57728.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725264767884,0.77145905,57729.0,57728.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725264768210,1.37145905,57729.0,57728.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725264769484,1.37045905,57729.0,57728.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725264769691,1.37145905,57729.0,57728.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725264769987,1.37145905,57729.0,57728.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725264770193,0.77845905,57729.0,57728.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725264770389,1.37745905,57729.0,57728.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725264770587,0.82997286,57729.0,57728.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725264770893,1.42997286,57729.0,57728.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725264771080,0.31029286,57729.0,57728.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725264775082,0.30527905,57729.0,57728.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725264778697,0.24564805,57729.0,57728.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725264778995,0.19914805,57729.0,57728.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725264779492,0.19914805,57729.0,57728.0,0.06289182]
["bitfinex-derivatives","BTCF0:USTF0",1725264779798,0.19914805,57729.0,57728.0,0.11432311]
["bitfinex-derivatives","BTCF0:USTF0",1725264780298,0.19914805,57729.0,57728.0,0.06289182]
["bitfinex-derivatives","BTCF0:USTF0",1725264781491,0.19914805,57729.0,57728.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725264781805,0.25977905,57729.0,57728.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725264785703,0.19914805,57729.0,57728.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725264786094,0.19914805,57729.0,57728.0,0.07079185]
["bitfinex-derivatives","BTCF0:USTF0",1725264786295,0.19914805,57729.0,57728.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725264786896,0.19914805,57729.0,57728.0,0.06289182]
["bitfinex-derivatives","BTCF0:USTF0",1725264787099,0.19914805,57729.0,57728.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725264787500,0.24844805,57729.0,57728.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725264789603,0.25100713,57729.0,57728.0,0.06289182]
["bitfinex-derivatives","BTCF0:USTF0",1725264789802,0.19914805,57729.0,57728.0,0.06289182]
["bitfinex-derivatives","BTCF0:USTF0",1725264790298,0.19914805,57729.0,57728.0,0.14873461]
["bitfinex-derivatives","BTCF0:USTF0",1725264790909,0.19914805,57729.0,57728.0,0.06289182]
["bitfinex-derivatives","BTCF0:USTF0",1725264791306,0.0084,57729.0,57728.0,0.58257182]
["bitfinex-derivatives","BTCF0:USTF0",1725264791501,0.0084,57729.0,57728.0,0.66841461]
["bitfinex-derivatives","BTCF0:USTF0",1725264791906,0.0084,57729.0,57728.0,0.14873461]
["bitfinex-derivatives","BTCF0:USTF0",1725264792205,0.19325791,57729.0,57728.0,0.14873461]
["bitfinex-derivatives","BTCF0:USTF0",1725264792402,0.19325791,57729.0,57728.0,0.2807232]
["bitfinex-derivatives","BTCF0:USTF0",1725264792597,0.19325791,57729.0,57728.0,0.14873461]
["bitfinex-derivatives","BTCF0:USTF0",1725264792804,0.19325791,57729.0,57728.0,0.28072409]
["bitfinex-derivatives","BTCF0:USTF0",1725264793310,0.19325791,57729.0,57728.0,0.14873461]
["bitfinex-derivatives","BTCF0:USTF0",1725264793900,0.19325791,57729.0,57728.0,0.06289182]
["bitfinex-derivatives","BTCF0:USTF0",1725264797309,0.19325791,57729.0,57728.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725264797504,0.21055475,57729.0,57728.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725264797703,0.21055475,57729.0,57728.0,0.07103057]
["bitfinex-derivatives","BTCF0:USTF0",1725264797911,0.26241383,57729.0,57728.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725264798514,0.33055475,57729.0,57728.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725264799214,0.38245477,57729.0,57728.0,0.07103057]
["bitfinex-derivatives","BTCF0:USTF0",1725264799414,0.33055475,57729.0,57728.0,0.07103057]
["bitfinex-derivatives","BTCF0:USTF0",1725264799815,0.33055475,57729.0,57728.0,0.07104137]
["bitfinex-derivatives","BTCF0:USTF0",1725264800112,0.33055475,57729.0,57728.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725264800814,1.45023475,57729.0,57728.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725264801115,1.33023475,57729.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264801313,0.21055475,57729.0,57728.0,0.05159839]
["bitfinex-derivatives","BTCF0:USTF0",1725264801616,0.27970409,57729.0,57728.0,0.05159839]
["bitfinex-derivatives","BTCF0:USTF0",1725264801813,0.060633,57727.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264802018,0.061033,57727.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264802317,0.31103305,57727.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264802619,0.25912198,57727.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264803015,0.29912198,57727.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264803210,0.29912198,57727.0,57721.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725264803211,0.060636,57724.0,57723.0,0.06878155]
["bitfinex-derivatives","BTCF0:USTF0",1725264803412,0.061036,57724.0,57723.0,0.06878155]
["bitfinex-derivatives","BTCF0:USTF0",1725264803725,0.30917134,57724.0,57723.0,0.06878155]
["bitfinex-derivatives","BTCF0:USTF0",1725264803915,0.060637,57723.0,57722.0,0.06878155]
["bitfinex-derivatives","BTCF0:USTF0",1725264804106,0.15995257,57723.0,57722.0,0.06878155]
["bitfinex-derivatives","BTCF0:USTF0",1725264804305,0.34701952,57723.0,57722.0,0.06878155]
["bitfinex-derivatives","BTCF0:USTF0",1725264804514,0.34601952,57723.0,57722.0,0.06878155]
["bitfinex-derivatives","BTCF0:USTF0",1725264805318,0.060638,57722.0,57721.0,0.06904137]
["bitfinex-derivatives","BTCF0:USTF0",1725264805521,0.061038,57722.0,57721.0,0.06904137]
["bitfinex-derivatives","BTCF0:USTF0",1725264805712,0.25101856,57722.0,57721.0,0.06904137]
["bitfinex-derivatives","BTCF0:USTF0",1725264806312,0.25101856,57722.0,57721.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725264807020,0.25101856,57722.0,57721.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725264807218,0.25101856,57722.0,57721.0,0.0528375]
["bitfinex-derivatives","BTCF0:USTF0",1725264807415,0.25201856,57722.0,57721.0,0.05283471]
["bitfinex-derivatives","BTCF0:USTF0",1725264808018,0.25201856,57722.0,57721.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725264808419,0.25686814,57722.0,57721.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725264809021,0.25686814,57722.0,57721.0,0.05282003]
["bitfinex-derivatives","BTCF0:USTF0",1725264809530,0.0014,57722.0,57721.0,1.18161882]
["bitfinex-derivatives","BTCF0:USTF0",1725264809713,0.0014,57722.0,57721.0,1.31362478]
["bitfinex-derivatives","BTCF0:USTF0",1725264810118,0.0014,57722.0,57721.0,4.97362478]
["bitfinex-derivatives","BTCF0:USTF0",1725264810319,0.00025982,57727.0,57726.0,0.060634]
["bitfinex-derivatives","BTCF0:USTF0",1725264810516,0.00025982,57727.0,57726.0,0.63969742]
["bitfinex-derivatives","BTCF0:USTF0",1725264810918,0.00025982,57727.0,57726.0,4.29969742]
["bitfinex-derivatives","BTCF0:USTF0",1725264812127,0.00525982,57727.0,57726.0,5.42037742]
["bitfinex-derivatives","BTCF0:USTF0",1725264812515,0.00925982,57727.0,57726.0,5.33451996]
["bitfinex-derivatives","BTCF0:USTF0",1725264816625,0.00925982,57727.0,57726.0,4.73451996]
["bitfinex-derivatives","BTCF0:USTF0",1725264818025,0.00425982,57727.0,57726.0,4.73551996]
["bitfinex-derivatives","BTCF0:USTF0",1725264818220,0.00425982,57727.0,57726.0,4.603514]
["bitfinex-derivatives","BTCF0:USTF0",1725264818425,0.00425982,57727.0,57726.0,4.73550175]
["bitfinex-derivatives","BTCF0:USTF0",1725264818828,0.00425982,57727.0,57726.0,4.73950175]
["bitfinex-derivatives","BTCF0:USTF0",1725264819237,0.00025982,57727.0,57726.0,4.73950175]
["bitfinex-derivatives","BTCF0:USTF0",1725264819439,0.00025982,57727.0,57726.0,4.74350175]
["bitfinex-derivatives","BTCF0:USTF0",1725264819936,0.00025982,57727.0,57726.0,4.73950175]
["bitfinex-derivatives","BTCF0:USTF0",1725264820134,0.00025982,57727.0,57726.0,4.74750175]
["bitfinex-derivatives","BTCF0:USTF0",1725264821129,8.2e-07,57727.0,57726.0,5.40813575]
["bitfinex-derivatives","BTCF0:USTF0",1725264821739,0.05186721,57746.0,57726.0,5.39074103]
["bitfinex-derivatives","BTCF0:USTF0",1725264822031,0.086357,57755.0,57746.0,0.060613]
["bitfinex-derivatives","BTCF0:USTF0",1725264822032,0.19471567,57747.0,57746.0,0.060613]
["bitfinex-derivatives","BTCF0:USTF0",1725264822440,0.0493,57752.0,57748.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1725264822627,0.19471567,57751.0,57749.0,0.05141351]
["bitfinex-derivatives","BTCF0:USTF0",1725264823145,0.0493,57752.0,57749.0,0.05141351]
["bitfinex-derivatives","BTCF0:USTF0",1725264823344,0.19193743,57751.0,57748.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1725264823547,0.0004,57749.0,57748.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1725264823727,0.0004,57749.0,57748.0,0.11202451]
["bitfinex-derivatives","BTCF0:USTF0",1725264823933,0.18140085,57749.0,57748.0,0.11202451]
["bitfinex-derivatives","BTCF0:USTF0",1725264824446,0.18140085,57749.0,57748.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1725264824652,0.18140085,57749.0,57748.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1725264825329,0.18140085,57749.0,57748.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1725264825644,0.18040085,57749.0,57748.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1725264826039,0.18040085,57749.0,57748.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1725264827342,0.18040085,57749.0,57748.0,0.06747421]
["bitfinex-derivatives","BTCF0:USTF0",1725264828851,0.00025982,57756.0,57755.0,0.060603]
["bitfinex-derivatives","BTCF0:USTF0",1725264829041,0.00025982,57756.0,57755.0,0.782603]
["bitfinex-derivatives","BTCF0:USTF0",1725264829370,0.00025982,57756.0,57755.0,1.902043]
["bitfinex-derivatives","BTCF0:USTF0",1725264830434,0.00025982,57756.0,57755.0,1.37027442]
["bitfinex-derivatives","BTCF0:USTF0",1725264830848,0.00025982,57756.0,57755.0,5.03027442]
["bitfinex-derivatives","BTCF0:USTF0",1725264831353,0.00025982,57756.0,57755.0,5.562043]
["bitfinex-derivatives","BTCF0:USTF0",1725264831549,0.00025982,57756.0,57755.0,5.63027442]
["bitfinex-derivatives","BTCF0:USTF0",1725264832238,0.00025982,57756.0,57755.0,5.562043]
["bitfinex-derivatives","BTCF0:USTF0",1725264833236,8.2e-07,57756.0,57755.0,5.622646]
["bitfinex-derivatives","BTCF0:USTF0",1725264833439,8.2e-07,57756.0,57755.0,5.69087742]
["bitfinex-derivatives","BTCF0:USTF0",1725264834049,8.2e-07,57756.0,57755.0,5.622646]
["bitfinex-derivatives","BTCF0:USTF0",1725264834257,8.2e-07,57756.0,57755.0,5.69076007]
["bitfinex-derivatives","BTCF0:USTF0",1725264834561,4.32118001,57780.0,57778.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1725264834764,4.21692801,57780.0,57779.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725264835064,4.21692801,57780.0,57779.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1725264835065,3.99260101,57780.0,57779.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1725264835245,3.70332701,57780.0,57779.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1725264835448,3.42041601,57780.0,57779.0,5.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725264835651,3.16393901,57780.0,57779.0,5.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725264835864,3.16393901,57780.0,57779.0,4.9008]
["bitfinex-derivatives","BTCF0:USTF0",1725264836057,3.16393901,57780.0,57779.0,5.50575411]
["bitfinex-derivatives","BTCF0:USTF0",1725264836362,3.16393901,57780.0,57779.0,5.55669665]
["bitfinex-derivatives","BTCF0:USTF0",1725264837056,3.15893901,57780.0,57779.0,5.55669665]
["bitfinex-derivatives","BTCF0:USTF0",1725264837357,0.00488029,57807.0,57779.0,5.55669665]
["bitfinex-derivatives","BTCF0:USTF0",1725264837358,0.060544,57812.0,57796.0,0.060559]
["bitfinex-derivatives","BTCF0:USTF0",1725264837559,0.3608,57815.0,57798.0,0.00025956]
["bitfinex-derivatives","BTCF0:USTF0",1725264837560,0.1346,57806.0,57798.0,0.00025956]
["bitfinex-derivatives","BTCF0:USTF0",1725264837856,0.1346,57806.0,57799.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725264837857,0.19362111,57800.0,57799.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725264838060,0.1346,57806.0,57799.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725264838262,0.1346,57806.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264838559,0.20004824,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264839960,0.20004824,57805.0,57804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725264840263,0.20004824,57805.0,57804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725264842368,0.20004824,57805.0,57804.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725264842563,0.15677006,57805.0,57804.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725264844770,0.1346,57806.0,57804.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725264844964,0.1346,57806.0,57804.0,0.423751]
["bitfinex-derivatives","BTCF0:USTF0",1725264845155,0.0894,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264846262,0.0465,57814.0,57811.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1725264846463,0.0465,57814.0,57813.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725264846762,0.1881009,57814.0,57813.0,0.36979523]
["bitfinex-derivatives","BTCF0:USTF0",1725264846958,0.1881009,57814.0,57813.0,0.88012]
["bitfinex-derivatives","BTCF0:USTF0",1725264847154,0.0458,57825.0,57818.0,0.060537]
["bitfinex-derivatives","BTCF0:USTF0",1725264847361,0.0458,57825.0,57813.0,0.88894199]
["bitfinex-derivatives","BTCF0:USTF0",1725264847362,0.0458,57825.0,57819.0,1.3308]
["bitfinex-derivatives","BTCF0:USTF0",1725264847566,0.0458,57825.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264848162,0.24387593,57825.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264849272,0.24387593,57825.0,57824.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725264849567,0.0458,57825.0,57824.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725264849769,0.0458,57825.0,57824.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725264849954,0.23787298,57825.0,57824.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725264850360,0.23787298,57825.0,57824.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725264850570,0.23787298,57825.0,57824.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1725264850771,0.0458,57825.0,57824.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1725264850969,0.060529,57826.0,57824.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1725264851171,0.060517,57838.0,57825.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1725264851366,0.060517,57838.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264851567,0.060517,57838.0,57837.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725264851876,0.060517,57838.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264851877,0.060523,57832.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264852076,0.70591548,57838.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264852077,0.060529,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264852367,0.25380287,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264852772,0.060529,57826.0,57825.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725264853074,0.059529,57826.0,57825.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725264853471,0.059529,57826.0,57825.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725264853664,0.059529,57826.0,57825.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725264853869,0.059529,57826.0,57825.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1725264854566,0.059529,57826.0,57825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725264856861,0.059529,57826.0,57825.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725264857062,0.059529,57826.0,57825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725264858474,0.059529,57826.0,57825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725264859165,0.059529,57826.0,57825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725264859972,0.059529,57826.0,57825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725264860773,0.059529,57826.0,57825.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725264862171,0.059529,57826.0,57825.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725264862373,0.059529,57826.0,57825.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1725264862765,0.059529,57826.0,57825.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725264862766,0.8315032,57826.0,57825.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725264862969,0.8315032,57826.0,57820.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264862970,0.060534,57821.0,57820.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264863164,0.481868,57821.0,57820.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264863474,0.481868,57821.0,57820.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725264863475,0.6654433,57821.0,57820.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725264863673,0.6654433,57821.0,57813.0,0.06806967]
["bitfinex-derivatives","BTCF0:USTF0",1725264863674,0.060541,57814.0,57812.0,0.06806967]
["bitfinex-derivatives","BTCF0:USTF0",1725264863859,0.060544,57812.0,57811.0,0.42886967]
["bitfinex-derivatives","BTCF0:USTF0",1725264864064,0.060544,57812.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264864367,0.24280473,57812.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264864676,0.00025778,57817.0,57811.0,1.47972]
["bitfinex-derivatives","BTCF0:USTF0",1725264864872,0.060526,57829.0,57820.0,0.00074222]
["bitfinex-derivatives","BTCF0:USTF0",1725264865069,0.0494,57836.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264865378,0.0494,57836.0,57825.0,1.71430161]
["bitfinex-derivatives","BTCF0:USTF0",1725264865670,0.0494,57836.0,57825.0,2.68771112]
["bitfinex-derivatives","BTCF0:USTF0",1725264865871,0.0494,57836.0,57835.0,0.0681348]
["bitfinex-derivatives","BTCF0:USTF0",1725264866071,0.1834527,57835.0,57834.0,0.0681348]
["bitfinex-derivatives","BTCF0:USTF0",1725264866273,0.0494,57836.0,57829.0,0.08516851]
["bitfinex-derivatives","BTCF0:USTF0",1725264866274,0.2328527,57836.0,57829.0,0.08516851]
["bitfinex-derivatives","BTCF0:USTF0",1725264866473,0.0494,57836.0,57835.0,0.06815885]
["bitfinex-derivatives","BTCF0:USTF0",1725264866662,0.060518,57837.0,57835.0,0.06855885]
["bitfinex-derivatives","BTCF0:USTF0",1725264866863,0.1834527,57836.0,57835.0,0.06855885]
["bitfinex-derivatives","BTCF0:USTF0",1725264867272,0.1834527,57836.0,57830.0,0.44596851]
["bitfinex-derivatives","BTCF0:USTF0",1725264867273,0.1834527,57836.0,57831.0,0.08516851]
["bitfinex-derivatives","BTCF0:USTF0",1725264867981,0.1834527,57836.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264868570,0.105511,57843.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264868773,0.105511,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264869082,0.0953,57844.0,57842.0,0.06857185]
["bitfinex-derivatives","BTCF0:USTF0",1725264869274,0.0953,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264869578,0.28806262,57844.0,57843.0,0.06856351]
["bitfinex-derivatives","BTCF0:USTF0",1725264869776,0.19276262,57844.0,57843.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725264870095,0.060501,57853.0,57843.0,0.63860648]
["bitfinex-derivatives","BTCF0:USTF0",1725264870267,0.0941,57854.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264870473,0.27595006,57854.0,57852.0,0.05150243]
["bitfinex-derivatives","BTCF0:USTF0",1725264870672,0.27595006,57854.0,57853.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1725264870673,0.0941,57854.0,57853.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1725264870877,0.1546,57854.0,57853.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725264871073,0.33647705,57854.0,57853.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725264872269,0.33747705,57854.0,57853.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725264872970,0.33647705,57854.0,57853.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725264873172,0.33947705,57854.0,57853.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1725264873574,0.003,57854.0,57853.0,2.45136]
["bitfinex-derivatives","BTCF0:USTF0",1725264873772,0.003,57854.0,57853.0,1.85136]
["bitfinex-derivatives","BTCF0:USTF0",1725264874273,0.003,57854.0,57853.0,2.58306248]
["bitfinex-derivatives","BTCF0:USTF0",1725264875183,0.002,57854.0,57853.0,2.58206248]
["bitfinex-derivatives","BTCF0:USTF0",1725264875372,0.003,57854.0,57853.0,2.58306248]
["bitfinex-derivatives","BTCF0:USTF0",1725264875768,0.002,57854.0,57853.0,1.98306248]
["bitfinex-derivatives","BTCF0:USTF0",1725264875979,0.002,57854.0,57853.0,2.58306248]
["bitfinex-derivatives","BTCF0:USTF0",1725264876174,0.0473,57867.0,57853.0,2.58306248]
["bitfinex-derivatives","BTCF0:USTF0",1725264876375,0.107786,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264876577,0.107786,57867.0,57866.0,0.05137285]
["bitfinex-derivatives","BTCF0:USTF0",1725264876779,0.18383561,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264876985,0.045,57872.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264877282,0.045,57872.0,57871.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725264877583,0.0476,57875.0,57871.0,1.3312]
["bitfinex-derivatives","BTCF0:USTF0",1725264877884,0.3608,57889.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264878076,0.060474,57879.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264878382,0.0948,57881.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264878383,0.29008645,57881.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264878584,0.29008645,57881.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264878585,0.0948,57881.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264878883,0.2818115,57881.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264879381,0.060477,57876.0,57874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725264879773,0.19137709,57875.0,57874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725264879979,0.060479,57874.0,57868.0,0.05094131]
["bitfinex-derivatives","BTCF0:USTF0",1725264880176,0.060479,57874.0,57867.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1725264880177,0.06048,57873.0,57867.0,0.05094131]
["bitfinex-derivatives","BTCF0:USTF0",1725264880379,0.25108237,57873.0,57867.0,0.05094131]
["bitfinex-derivatives","BTCF0:USTF0",1725264880887,0.06048,57873.0,57868.0,0.05094131]
["bitfinex-derivatives","BTCF0:USTF0",1725264881087,0.0952,57881.0,57874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725264881383,0.060476,57877.0,57874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725264881786,0.19400625,57876.0,57874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725264881987,0.060476,57877.0,57874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725264882194,0.060476,57877.0,57874.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725264882514,0.3608,57875.0,57874.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725264882890,0.60091743,57875.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264883183,0.06048,57873.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264883383,0.060481,57872.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264883585,0.060482,57871.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264884082,0.19258754,57870.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264884390,0.19258754,57870.0,57869.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725264885486,0.19258754,57870.0,57869.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725264885878,0.060481,57872.0,57869.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725264886084,0.060482,57871.0,57869.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725264886385,0.18650869,57870.0,57869.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725264886586,0.18650869,57870.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264888089,0.17978915,57874.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264888294,0.06048,57873.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264888673,0.18927684,57872.0,57870.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725264888878,0.060483,57870.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264889085,0.060883,57870.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264889286,0.060883,57870.0,57869.0,1.3308]
["bitfinex-derivatives","BTCF0:USTF0",1725264889287,0.12414579,57870.0,57869.0,1.3308]
["bitfinex-derivatives","BTCF0:USTF0",1725264889880,0.12414579,57870.0,57869.0,1.3348]
["bitfinex-derivatives","BTCF0:USTF0",1725264890080,0.12414579,57870.0,57869.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725264890788,0.12414579,57870.0,57869.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725264891195,0.12414579,57870.0,57869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725264891387,0.12414579,57870.0,57869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725264891690,0.12414579,57870.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725264892279,0.48494579,57870.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725264892789,0.060486,57867.0,57866.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264893094,0.25515089,57867.0,57866.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264893279,0.77359089,57867.0,57866.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264893995,1.31310489,57867.0,57854.0,0.05094131]
["bitfinex-derivatives","BTCF0:USTF0",1725264894181,0.0004,57855.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264894381,0.0004,57854.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264894585,0.19701631,57854.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264894784,0.0004,57855.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264894985,0.0004,57855.0,57854.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1725264895787,0.18748241,57855.0,57854.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1725264896390,0.23708241,57855.0,57854.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1725264896785,0.3608,57869.0,57854.0,2.5197238]
["bitfinex-derivatives","BTCF0:USTF0",1725264897085,0.1859346,57866.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264897295,0.1859346,57866.0,57864.0,0.060488]
["bitfinex-derivatives","BTCF0:USTF0",1725264897595,0.0496,57868.0,57865.0,0.0679638]
["bitfinex-derivatives","BTCF0:USTF0",1725264897791,0.0496,57868.0,57864.0,0.060488]
["bitfinex-derivatives","BTCF0:USTF0",1725264897792,0.0496,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264898290,0.24491876,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264898500,0.0496,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264899097,0.0496,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725264899591,0.23590691,57868.0,57867.0,0.0693638]
["bitfinex-derivatives","BTCF0:USTF0",1725264899792,0.23590691,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264899991,0.23590691,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725264900199,0.23590691,57868.0,57867.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725264900397,0.23590691,57868.0,57867.0,0.0733638]
["bitfinex-derivatives","BTCF0:USTF0",1725264900594,0.0496,57868.0,57867.0,0.0733638]
["bitfinex-derivatives","BTCF0:USTF0",1725264900794,0.0496,57868.0,57867.0,0.0713638]
["bitfinex-derivatives","BTCF0:USTF0",1725264900989,0.0496,57868.0,57867.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725264901187,0.0455,57872.0,57868.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1725264901397,0.0455,57872.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264901794,0.0455,57872.0,57869.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1725264903790,0.0455,57872.0,57869.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1725264903991,0.1881194,57870.0,57869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725264905105,0.75838661,57870.0,57869.0,0.06960974]
["bitfinex-derivatives","BTCF0:USTF0",1725264905297,0.7065194,57870.0,57869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725264905491,1.6673194,57870.0,57869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725264906403,1.6673194,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264906602,1.6673194,57870.0,57865.0,0.06820974]
["bitfinex-derivatives","BTCF0:USTF0",1725264906801,0.05214382,57866.0,57865.0,0.06820974]
["bitfinex-derivatives","BTCF0:USTF0",1725264907399,0.18818498,57866.0,57859.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725264907605,0.0004,57860.0,57859.0,1.030494]
["bitfinex-derivatives","BTCF0:USTF0",1725264907995,0.11222982,57867.0,57865.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725264908196,0.060486,57867.0,57865.0,0.07181552]
["bitfinex-derivatives","BTCF0:USTF0",1725264908409,0.22733405,57866.0,57865.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725264908603,0.74577405,57866.0,57862.0,0.06821552]
["bitfinex-derivatives","BTCF0:USTF0",1725264908898,0.060491,57862.0,57861.0,0.06821552]
["bitfinex-derivatives","BTCF0:USTF0",1725264909104,0.578971,57862.0,57860.0,0.06821552]
["bitfinex-derivatives","BTCF0:USTF0",1725264909404,0.578971,57862.0,57859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725264909405,0.060493,57860.0,57859.0,0.00419552]
["bitfinex-derivatives","BTCF0:USTF0",1725264909602,1.14848,57860.0,57849.0,0.08495475]
["bitfinex-derivatives","BTCF0:USTF0",1725264909905,0.05175509,57855.0,57854.0,0.05121938]
["bitfinex-derivatives","BTCF0:USTF0",1725264910302,0.18518077,57855.0,57852.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1725264910501,0.18518077,57855.0,57852.0,0.06829178]
["bitfinex-derivatives","BTCF0:USTF0",1725264910502,0.17518077,57855.0,57852.0,0.06829178]
["bitfinex-derivatives","BTCF0:USTF0",1725264910698,0.060499,57855.0,57851.0,0.06829178]
["bitfinex-derivatives","BTCF0:USTF0",1725264910892,0.421299,57855.0,57854.0,0.05118962]
["bitfinex-derivatives","BTCF0:USTF0",1725264911100,0.060501,57853.0,57852.0,0.05118962]
["bitfinex-derivatives","BTCF0:USTF0",1725264911303,0.060501,57853.0,57848.0,0.06855113]
["bitfinex-derivatives","BTCF0:USTF0",1725264911304,0.060504,57850.0,57849.0,0.05118962]
["bitfinex-derivatives","BTCF0:USTF0",1725264911518,0.421304,57850.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264911700,0.5637,57849.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264912097,1.35130192,57849.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264912599,1.39690192,57849.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264912799,1.40390192,57849.0,57848.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725264914105,1.76470192,57849.0,57848.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725264914614,1.77270192,57849.0,57848.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725264914805,1.82475719,57849.0,57848.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725264914999,1.82475719,57849.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264915000,1.81575719,57849.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264915299,1.17310192,57849.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264916006,1.17410192,57849.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264916205,0.64750192,57849.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264916406,0.65650192,57849.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264916607,0.29570192,57849.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264916811,0.28670192,57849.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264917106,0.20800192,57849.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264917507,0.19800192,57849.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264917712,0.20000192,57849.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264917925,0.21100192,57849.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264918212,0.21100192,57849.0,57848.0,0.06076535]
["bitfinex-derivatives","BTCF0:USTF0",1725264918601,0.20000192,57849.0,57848.0,0.06076535]
["bitfinex-derivatives","BTCF0:USTF0",1725264918803,0.20100192,57849.0,57848.0,0.06076535]
["bitfinex-derivatives","BTCF0:USTF0",1725264919214,0.18900192,57849.0,57848.0,0.11195497]
["bitfinex-derivatives","BTCF0:USTF0",1725264919515,0.19800192,57849.0,57848.0,0.06176535]
["bitfinex-derivatives","BTCF0:USTF0",1725264919901,0.18800192,57849.0,57848.0,0.06476535]
["bitfinex-derivatives","BTCF0:USTF0",1725264920103,0.18800192,57849.0,57848.0,0.00425935]
["bitfinex-derivatives","BTCF0:USTF0",1725264920501,0.24950692,57849.0,57848.0,0.00625935]
["bitfinex-derivatives","BTCF0:USTF0",1725264920710,0.81590692,57849.0,57848.0,0.00625935]
["bitfinex-derivatives","BTCF0:USTF0",1725264920899,0.29730692,57849.0,57848.0,0.00625935]
["bitfinex-derivatives","BTCF0:USTF0",1725264921305,0.24850692,57849.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264921508,0.24850692,57849.0,57848.0,0.00325935]
["bitfinex-derivatives","BTCF0:USTF0",1725264921700,0.18800192,57849.0,57848.0,0.00325935]
["bitfinex-derivatives","BTCF0:USTF0",1725264921912,0.18800192,57849.0,57848.0,0.00525935]
["bitfinex-derivatives","BTCF0:USTF0",1725264922306,0.19400192,57849.0,57848.0,0.00325935]
["bitfinex-derivatives","BTCF0:USTF0",1725264922699,0.19400192,57849.0,57848.0,0.06376535]
["bitfinex-derivatives","BTCF0:USTF0",1725264923019,0.19800192,57849.0,57848.0,0.06076535]
["bitfinex-derivatives","BTCF0:USTF0",1725264923605,0.19800192,57849.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264924047,0.19800192,57849.0,57835.0,0.07333939]
["bitfinex-derivatives","BTCF0:USTF0",1725264924048,0.060512,57842.0,57841.0,0.05118962]
["bitfinex-derivatives","BTCF0:USTF0",1725264924316,0.060514,57840.0,57832.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1725264924503,0.98984,57842.0,57825.0,0.05118962]
["bitfinex-derivatives","BTCF0:USTF0",1725264924504,0.0004,57833.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264924705,0.18673195,57839.0,57832.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1725264924901,0.060516,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264925314,0.24437776,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264925515,1.36305776,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264926018,0.060523,57832.0,57830.0,0.00325935]
["bitfinex-derivatives","BTCF0:USTF0",1725264926200,0.722,57831.0,57830.0,0.00325935]
["bitfinex-derivatives","BTCF0:USTF0",1725264926404,2.12746683,57831.0,57830.0,0.00325935]
["bitfinex-derivatives","BTCF0:USTF0",1725264926616,1.52746683,57831.0,57830.0,0.00325935]
["bitfinex-derivatives","BTCF0:USTF0",1725264926803,0.90870683,57831.0,57830.0,0.00325935]
["bitfinex-derivatives","BTCF0:USTF0",1725264927114,0.90670683,57831.0,57830.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264928819,0.90670683,57831.0,57813.0,0.05118962]
["bitfinex-derivatives","BTCF0:USTF0",1725264928820,2.02746683,57831.0,57813.0,0.05118962]
["bitfinex-derivatives","BTCF0:USTF0",1725264929019,0.060545,57811.0,57800.0,0.05118962]
["bitfinex-derivatives","BTCF0:USTF0",1725264929227,0.3612,57814.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264929520,0.14766038,57830.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264929521,0.421328,57827.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725264929710,0.060532,57823.0,57815.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1725264929914,0.60755442,57822.0,57813.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264930113,0.421333,57822.0,57813.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264930312,0.421333,57822.0,57813.0,0.00925935]
["bitfinex-derivatives","BTCF0:USTF0",1725264930520,0.19432084,57821.0,57813.0,0.00925935]
["bitfinex-derivatives","BTCF0:USTF0",1725264930937,0.3608,57822.0,57813.0,0.37005935]
["bitfinex-derivatives","BTCF0:USTF0",1725264931223,0.00025935,57825.0,57823.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1725264931416,0.00025935,57825.0,57824.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725264931612,0.00025935,57825.0,57824.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1725264931809,0.00025935,57825.0,57824.0,1.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725264932306,0.18408677,57825.0,57824.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1725264933007,0.19008677,57825.0,57824.0,1.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725264933823,0.00625935,57825.0,57824.0,1.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725264934520,0.19386109,57825.0,57824.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1725264934819,0.00625935,57825.0,57824.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1725264935611,0.2055994,57825.0,57824.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1725264937812,0.2005994,57825.0,57824.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1725264938623,0.2025994,57825.0,57824.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725264939317,0.2601294,57825.0,57824.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725264939619,0.2601294,57825.0,57824.0,1.0231744]
["bitfinex-derivatives","BTCF0:USTF0",1725264939817,0.2601294,57825.0,57824.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1725264940823,0.3901294,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725264941017,0.060535,57820.0,57819.0,0.0511744]
["bitfinex-derivatives","BTCF0:USTF0",1725264941218,0.060535,57820.0,57816.0,0.0511744]
["bitfinex-derivatives","BTCF0:USTF0",1725264941219,0.060538,57817.0,57816.0,0.0511744]
["bitfinex-derivatives","BTCF0:USTF0",1725264941412,0.060539,57816.0,57815.0,1.0211744]
["bitfinex-derivatives","BTCF0:USTF0",1725264941616,0.060939,57816.0,57815.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725264941824,0.25708902,57816.0,57815.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725264942722,0.25708902,57816.0,57813.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264942723,0.060541,57814.0,57813.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264942919,0.421741,57814.0,57813.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264943122,0.55521382,57814.0,57813.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264943427,0.55521382,57814.0,57813.0,0.0514704]
["bitfinex-derivatives","BTCF0:USTF0",1725264943614,0.55521382,57814.0,57813.0,1.0214704]
["bitfinex-derivatives","BTCF0:USTF0",1725264944622,0.55521382,57814.0,57813.0,0.97025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264945514,0.61575482,57814.0,57813.0,0.97025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264948223,0.61575482,57814.0,57813.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264955025,0.55521382,57814.0,57813.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264955220,0.0004,57820.0,57813.0,1.25097744]
["bitfinex-derivatives","BTCF0:USTF0",1725264955423,0.0004,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264955933,0.0004,57820.0,57819.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1725264956131,0.0004,57820.0,57819.0,1.030936]
["bitfinex-derivatives","BTCF0:USTF0",1725264956433,0.18171141,57820.0,57819.0,1.030936]
["bitfinex-derivatives","BTCF0:USTF0",1725264956826,0.18933846,57823.0,57820.0,0.060535]
["bitfinex-derivatives","BTCF0:USTF0",1725264957018,0.3608,57824.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264957223,0.3608,57824.0,57822.0,0.06878336]
["bitfinex-derivatives","BTCF0:USTF0",1725264957423,0.19793412,57823.0,57822.0,0.06878336]
["bitfinex-derivatives","BTCF0:USTF0",1725264957923,0.19793412,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264958136,0.19793412,57823.0,57822.0,0.06878336]
["bitfinex-derivatives","BTCF0:USTF0",1725264958324,0.19793412,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264958834,0.19793412,57823.0,57822.0,0.06878336]
["bitfinex-derivatives","BTCF0:USTF0",1725264959028,0.19793412,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264960425,0.19793412,57823.0,57822.0,0.06878336]
["bitfinex-derivatives","BTCF0:USTF0",1725264961724,0.19793412,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264961933,1.49730612,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264962137,1.65513812,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264962427,1.04633039,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264962634,1.64633039,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264962830,0.52749039,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264963026,1.05128379,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264963235,1.59955952,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264963435,0.060539,57817.0,57816.0,0.05131324]
["bitfinex-derivatives","BTCF0:USTF0",1725264963630,0.3608,57817.0,57813.0,0.05157259]
["bitfinex-derivatives","BTCF0:USTF0",1725264963827,0.91059801,57817.0,57813.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264964739,0.96232764,57817.0,57813.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264964935,0.060541,57814.0,57813.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264965333,0.25757214,57814.0,57813.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264966537,0.25757214,57814.0,57801.0,0.44575475]
["bitfinex-derivatives","BTCF0:USTF0",1725264966538,0.060546,57810.0,57808.0,0.05131324]
["bitfinex-derivatives","BTCF0:USTF0",1725264966745,0.41294349,57809.0,57804.0,0.05131324]
["bitfinex-derivatives","BTCF0:USTF0",1725264966946,0.41294349,57809.0,57800.0,0.06838336]
["bitfinex-derivatives","BTCF0:USTF0",1725264966947,0.3608,57806.0,57805.0,0.05131324]
["bitfinex-derivatives","BTCF0:USTF0",1725264967136,0.42135,57806.0,57805.0,0.05131324]
["bitfinex-derivatives","BTCF0:USTF0",1725264967438,0.61291763,57806.0,57804.0,0.05131324]
["bitfinex-derivatives","BTCF0:USTF0",1725264967628,0.0004,57805.0,57804.0,0.05131324]
["bitfinex-derivatives","BTCF0:USTF0",1725264968142,0.19196763,57805.0,57804.0,0.05131324]
["bitfinex-derivatives","BTCF0:USTF0",1725264968346,0.19196763,57805.0,57801.0,0.06838336]
["bitfinex-derivatives","BTCF0:USTF0",1725264968639,0.060555,57801.0,57800.0,0.06838336]
["bitfinex-derivatives","BTCF0:USTF0",1725264968845,0.421755,57801.0,57799.0,0.06838336]
["bitfinex-derivatives","BTCF0:USTF0",1725264969144,0.060557,57799.0,57797.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264969329,0.060557,57799.0,57798.0,0.05142048]
["bitfinex-derivatives","BTCF0:USTF0",1725264969643,0.19937551,57798.0,57797.0,0.05167983]
["bitfinex-derivatives","BTCF0:USTF0",1725264969836,0.4076,57798.0,57797.0,0.05167983]
["bitfinex-derivatives","BTCF0:USTF0",1725264970148,0.60697551,57798.0,57797.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264971240,1.72601551,57798.0,57797.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725264973259,0.060568,57789.0,57785.0,0.05142048]
["bitfinex-derivatives","BTCF0:USTF0",1725264973462,0.3612,57786.0,57785.0,0.05142048]
["bitfinex-derivatives","BTCF0:USTF0",1725264973755,0.55494215,57786.0,57784.0,0.05142048]
["bitfinex-derivatives","BTCF0:USTF0",1725264973956,0.0004,57785.0,57784.0,0.05142048]
["bitfinex-derivatives","BTCF0:USTF0",1725264974371,0.19414215,57785.0,57784.0,0.05142048]
["bitfinex-derivatives","BTCF0:USTF0",1725264974553,0.19414215,57785.0,57783.0,0.05142048]
["bitfinex-derivatives","BTCF0:USTF0",1725264974750,0.0004,57784.0,57783.0,0.05142048]
["bitfinex-derivatives","BTCF0:USTF0",1725264975254,0.1939287,57784.0,57782.0,0.05142048]
["bitfinex-derivatives","BTCF0:USTF0",1725264975454,0.0004,57783.0,57782.0,0.05142048]
["bitfinex-derivatives","BTCF0:USTF0",1725264975853,0.1935287,57784.0,57782.0,0.05142048]
["bitfinex-derivatives","BTCF0:USTF0",1725264975854,0.00025956,57790.0,57782.0,1.1192]
["bitfinex-derivatives","BTCF0:USTF0",1725264976056,0.00025956,57790.0,57789.0,0.12934299]
["bitfinex-derivatives","BTCF0:USTF0",1725264976253,0.00025956,57790.0,57789.0,0.580088]
["bitfinex-derivatives","BTCF0:USTF0",1725264976554,0.00025956,57790.0,57789.0,2.150088]
["bitfinex-derivatives","BTCF0:USTF0",1725264978953,0.00025956,57790.0,57789.0,1.550088]
["bitfinex-derivatives","BTCF0:USTF0",1725264979151,0.00025956,57790.0,57789.0,1.030968]
["bitfinex-derivatives","BTCF0:USTF0",1725264979353,0.19098491,57790.0,57789.0,1.030968]
["bitfinex-derivatives","BTCF0:USTF0",1725264979659,0.19098491,57790.0,57789.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1725264979860,0.19098491,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264980752,0.19098491,57790.0,57789.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1725264980951,0.19098491,57790.0,57789.0,0.112235]
["bitfinex-derivatives","BTCF0:USTF0",1725264981554,0.19098491,57790.0,57789.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1725264981860,0.19098491,57790.0,57789.0,0.11222348]
["bitfinex-derivatives","BTCF0:USTF0",1725264982069,0.19098491,57790.0,57789.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1725264983766,0.19098491,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264984965,0.25155191,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264985866,0.38155191,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264987067,0.32098491,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264990168,0.38155191,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264991765,0.38155191,57790.0,57789.0,0.05179856]
["bitfinex-derivatives","BTCF0:USTF0",1725264992463,0.38155191,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264992659,0.90067191,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264992864,0.88067191,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264995968,1.48067191,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264998474,1.48553277,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264998665,1.54609977,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725264998865,0.060569,57788.0,57783.0,0.05141808]
["bitfinex-derivatives","BTCF0:USTF0",1725264999065,0.3608,57784.0,57783.0,0.05141808]
["bitfinex-derivatives","BTCF0:USTF0",1725264999267,0.3608,57784.0,57779.0,0.06850981]
["bitfinex-derivatives","BTCF0:USTF0",1725264999268,0.060574,57783.0,57782.0,0.05141808]
["bitfinex-derivatives","BTCF0:USTF0",1725264999472,0.060577,57780.0,57779.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1725264999666,0.060977,57780.0,57779.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1725264999886,0.24226515,57780.0,57779.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1725265000079,0.24226515,57780.0,57779.0,0.06850981]
["bitfinex-derivatives","BTCF0:USTF0",1725265000574,0.24226515,57780.0,57779.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1725265000966,0.18168815,57780.0,57779.0,0.12908781]
["bitfinex-derivatives","BTCF0:USTF0",1725265001162,0.18168815,57780.0,57779.0,0.06075164]
["bitfinex-derivatives","BTCF0:USTF0",1725265001577,0.18168815,57780.0,57779.0,1.03075164]
["bitfinex-derivatives","BTCF0:USTF0",1725265006772,0.18168815,57780.0,57779.0,1.11570639]
["bitfinex-derivatives","BTCF0:USTF0",1725265007482,0.18168815,57780.0,57779.0,1.03075164]
["bitfinex-derivatives","BTCF0:USTF0",1725265011979,0.24226515,57780.0,57779.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1725265016583,0.60306515,57780.0,57779.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1725265020387,0.54248815,57780.0,57779.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1725265020687,0.0004,57784.0,57783.0,0.060574]
["bitfinex-derivatives","BTCF0:USTF0",1725265020874,0.00025956,57790.0,57783.0,0.81152292]
["bitfinex-derivatives","BTCF0:USTF0",1725265021078,0.00025956,57790.0,57789.0,0.46389141]
["bitfinex-derivatives","BTCF0:USTF0",1725265021376,0.00025956,57790.0,57789.0,1.52323974]
["bitfinex-derivatives","BTCF0:USTF0",1725265021586,0.00025956,57790.0,57789.0,2.74545115]
["bitfinex-derivatives","BTCF0:USTF0",1725265021883,0.00025956,57790.0,57789.0,1.67235974]
["bitfinex-derivatives","BTCF0:USTF0",1725265022083,0.00025956,57790.0,57789.0,1.77537269]
["bitfinex-derivatives","BTCF0:USTF0",1725265022387,0.00025956,57790.0,57789.0,1.67235974]
["bitfinex-derivatives","BTCF0:USTF0",1725265024089,5.6e-07,57790.0,57789.0,1.67235974]
["bitfinex-derivatives","BTCF0:USTF0",1725265024584,5.6e-07,57790.0,57789.0,1.67231959]
["bitfinex-derivatives","BTCF0:USTF0",1725265025892,0.421344,57812.0,57789.0,1.67231959]
["bitfinex-derivatives","BTCF0:USTF0",1725265025893,0.3608,57812.0,57790.0,0.060567]
["bitfinex-derivatives","BTCF0:USTF0",1725265026187,0.3608,57812.0,57808.0,0.05137559]
["bitfinex-derivatives","BTCF0:USTF0",1725265026381,0.3608,57812.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265026382,0.1829179,57810.0,57809.0,0.05137559]
["bitfinex-derivatives","BTCF0:USTF0",1725265026579,0.10210039,57811.0,57808.0,0.05137559]
["bitfinex-derivatives","BTCF0:USTF0",1725265026775,0.0004,57809.0,57806.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1725265027084,0.18989176,57808.0,57806.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1725265027283,0.0004,57807.0,57806.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1725265027483,0.18989176,57808.0,57806.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1725265027680,0.19670625,57807.0,57806.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1725265028085,0.19670625,57808.0,57807.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1725265028288,0.0004,57809.0,57807.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1725265028691,0.19397158,57808.0,57807.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1725265030288,0.19397158,57808.0,57807.0,0.11180699]
["bitfinex-derivatives","BTCF0:USTF0",1725265030690,0.19397158,57808.0,57807.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1725265031289,0.19397158,57808.0,57807.0,0.11179437]
["bitfinex-derivatives","BTCF0:USTF0",1725265031793,0.19397158,57808.0,57807.0,0.25179437]
["bitfinex-derivatives","BTCF0:USTF0",1725265031989,0.19397158,57808.0,57807.0,0.200549]
["bitfinex-derivatives","BTCF0:USTF0",1725265032697,0.19397158,57808.0,57807.0,0.20555906]
["bitfinex-derivatives","BTCF0:USTF0",1725265033383,0.19397158,57808.0,57807.0,0.27215906]
["bitfinex-derivatives","BTCF0:USTF0",1725265033587,0.19397158,57808.0,57807.0,0.34065985]
["bitfinex-derivatives","BTCF0:USTF0",1725265035496,0.19397158,57808.0,57807.0,0.27215906]
["bitfinex-derivatives","BTCF0:USTF0",1725265036890,0.19397158,57808.0,57807.0,0.20555906]
["bitfinex-derivatives","BTCF0:USTF0",1725265037487,0.18697158,57808.0,57807.0,0.20555906]
["bitfinex-derivatives","BTCF0:USTF0",1725265037687,0.0004,57809.0,57808.0,0.060548]
["bitfinex-derivatives","BTCF0:USTF0",1725265041900,0.0004,57809.0,57808.0,0.579508]
["bitfinex-derivatives","BTCF0:USTF0",1725265042305,0.0004,57809.0,57808.0,1.24800879]
["bitfinex-derivatives","BTCF0:USTF0",1725265042901,0.0004,57809.0,57808.0,1.24771486]
["bitfinex-derivatives","BTCF0:USTF0",1725265043294,0.00025956,57813.0,57812.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1725265043496,0.00025956,57813.0,57812.0,0.561344]
["bitfinex-derivatives","BTCF0:USTF0",1725265043989,0.1382,57827.0,57820.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265044190,0.1382,57827.0,57824.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1725265044393,0.18815289,57826.0,57824.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1725265045001,0.18815289,57826.0,57825.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1725265046810,0.00025956,57831.0,57830.0,0.060525]
["bitfinex-derivatives","BTCF0:USTF0",1725265046992,0.00025956,57831.0,57830.0,0.200525]
["bitfinex-derivatives","BTCF0:USTF0",1725265047193,0.19759855,57831.0,57830.0,0.200525]
["bitfinex-derivatives","BTCF0:USTF0",1725265047592,0.19759855,57831.0,57830.0,0.25170474]
["bitfinex-derivatives","BTCF0:USTF0",1725265048100,0.19759855,57831.0,57830.0,0.200525]
["bitfinex-derivatives","BTCF0:USTF0",1725265051102,0.19759855,57831.0,57830.0,0.561325]
["bitfinex-derivatives","BTCF0:USTF0",1725265051408,0.002,57841.0,57840.0,0.060514]
["bitfinex-derivatives","BTCF0:USTF0",1725265051612,0.3608,57847.0,57840.0,0.060514]
["bitfinex-derivatives","BTCF0:USTF0",1725265051613,0.3608,57847.0,57846.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1725265051803,0.3608,57847.0,57846.0,0.200508]
["bitfinex-derivatives","BTCF0:USTF0",1725265052704,0.3608,57847.0,57846.0,0.26880112]
["bitfinex-derivatives","BTCF0:USTF0",1725265053097,0.3608,57847.0,57846.0,0.200508]
["bitfinex-derivatives","BTCF0:USTF0",1725265053322,0.3608,57847.0,57846.0,0.26872354]
["bitfinex-derivatives","BTCF0:USTF0",1725265053501,0.3608,57847.0,57846.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1725265053700,0.3608,57847.0,57846.0,0.200508]
["bitfinex-derivatives","BTCF0:USTF0",1725265057006,0.0708,57851.0,57850.0,0.060504]
["bitfinex-derivatives","BTCF0:USTF0",1725265057210,0.00025933,57852.0,57850.0,0.200504]
["bitfinex-derivatives","BTCF0:USTF0",1725265057403,0.00025933,57852.0,57851.0,0.060503]
["bitfinex-derivatives","BTCF0:USTF0",1725265057910,0.066,57860.0,57851.0,0.06821554]
["bitfinex-derivatives","BTCF0:USTF0",1725265058101,0.066,57860.0,57859.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265058306,0.066,57860.0,57859.0,0.19109426]
["bitfinex-derivatives","BTCF0:USTF0",1725265058622,0.066,57860.0,57859.0,0.25155163]
["bitfinex-derivatives","BTCF0:USTF0",1725265058802,0.066,57860.0,57859.0,0.19105763]
["bitfinex-derivatives","BTCF0:USTF0",1725265059113,0.066,57860.0,57859.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265059507,0.066,57860.0,57859.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725265061714,0.60971213,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265062516,0.67020513,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265062822,0.060499,57855.0,57854.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265063004,1.059859,57855.0,57854.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265063333,0.060508,57846.0,57845.0,0.05105763]
["bitfinex-derivatives","BTCF0:USTF0",1725265063515,0.060508,57846.0,57844.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265063715,0.2556019,57846.0,57844.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265063909,0.2556019,57846.0,57835.0,0.060519]
["bitfinex-derivatives","BTCF0:USTF0",1725265063910,0.060511,57844.0,57840.0,0.19105763]
["bitfinex-derivatives","BTCF0:USTF0",1725265064106,0.3608,57841.0,57840.0,0.19105763]
["bitfinex-derivatives","BTCF0:USTF0",1725265064520,0.36618019,57841.0,57840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265064714,0.43578019,57841.0,57840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265065218,0.060514,57840.0,57839.0,0.05105763]
["bitfinex-derivatives","BTCF0:USTF0",1725265065415,0.060517,57837.0,57835.0,0.05131696]
["bitfinex-derivatives","BTCF0:USTF0",1725265065621,0.060517,57837.0,57836.0,0.05105763]
["bitfinex-derivatives","BTCF0:USTF0",1725265065811,0.07381445,57836.0,57835.0,0.05131696]
["bitfinex-derivatives","BTCF0:USTF0",1725265066013,0.06410349,57837.0,57835.0,0.05131696]
["bitfinex-derivatives","BTCF0:USTF0",1725265066327,0.060517,57837.0,57836.0,0.05105763]
["bitfinex-derivatives","BTCF0:USTF0",1725265066516,0.18631294,57836.0,57835.0,0.05131696]
["bitfinex-derivatives","BTCF0:USTF0",1725265067021,0.060517,57837.0,57835.0,0.05131696]
["bitfinex-derivatives","BTCF0:USTF0",1725265067217,0.060517,57837.0,57836.0,0.05105763]
["bitfinex-derivatives","BTCF0:USTF0",1725265067423,0.060517,57837.0,57836.0,0.05145763]
["bitfinex-derivatives","BTCF0:USTF0",1725265067612,0.1436873,57837.0,57836.0,0.05145763]
["bitfinex-derivatives","BTCF0:USTF0",1725265069017,0.1436873,57837.0,57836.0,0.19145763]
["bitfinex-derivatives","BTCF0:USTF0",1725265069228,0.0831703,57837.0,57836.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725265069730,0.0831703,57837.0,57836.0,0.20861554]
["bitfinex-derivatives","BTCF0:USTF0",1725265069978,0.3608,57840.0,57836.0,0.20861554]
["bitfinex-derivatives","BTCF0:USTF0",1725265069979,0.18898595,57839.0,57836.0,0.20861554]
["bitfinex-derivatives","BTCF0:USTF0",1725265070208,0.07125933,57846.0,57838.0,0.06861554]
["bitfinex-derivatives","BTCF0:USTF0",1725265070209,0.00025933,57846.0,57838.0,0.06861554]
["bitfinex-derivatives","BTCF0:USTF0",1725265070416,0.00025933,57846.0,57845.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725265070709,0.00025933,57846.0,57845.0,0.19157086]
["bitfinex-derivatives","BTCF0:USTF0",1725265070912,0.06557953,57846.0,57845.0,0.19157086]
["bitfinex-derivatives","BTCF0:USTF0",1725265071318,0.06557953,57846.0,57845.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725265072227,0.06557953,57846.0,57845.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725265072515,0.00025933,57846.0,57845.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725265073118,0.00025933,57846.0,57845.0,0.22577132]
["bitfinex-derivatives","BTCF0:USTF0",1725265073516,0.18965297,57846.0,57845.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725265076124,0.18965297,57846.0,57845.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725265076329,0.18965297,57846.0,57845.0,0.63292189]
["bitfinex-derivatives","BTCF0:USTF0",1725265076829,0.18965297,57846.0,57845.0,0.718325]
["bitfinex-derivatives","BTCF0:USTF0",1725265077033,0.18965297,57846.0,57845.0,0.63291888]
["bitfinex-derivatives","BTCF0:USTF0",1725265077820,0.00025933,57846.0,57845.0,0.63291888]
["bitfinex-derivatives","BTCF0:USTF0",1725265078224,0.00025933,57846.0,57845.0,0.63777787]
["bitfinex-derivatives","BTCF0:USTF0",1725265078631,0.0004,57860.0,57845.0,0.63777787]
["bitfinex-derivatives","BTCF0:USTF0",1725265078822,0.0004,57860.0,57858.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265079020,0.03569214,57859.0,57858.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265080025,0.03569214,57859.0,57856.0,0.06833018]
["bitfinex-derivatives","BTCF0:USTF0",1725265080221,0.0004,57857.0,57855.0,0.06833018]
["bitfinex-derivatives","BTCF0:USTF0",1725265080716,0.16841089,57856.0,57855.0,0.06833018]
["bitfinex-derivatives","BTCF0:USTF0",1725265082222,0.16841089,57856.0,57854.0,0.20833018]
["bitfinex-derivatives","BTCF0:USTF0",1725265082223,0.22890889,57856.0,57854.0,0.20833018]
["bitfinex-derivatives","BTCF0:USTF0",1725265082417,0.0004,57855.0,57854.0,0.20833018]
["bitfinex-derivatives","BTCF0:USTF0",1725265082724,0.04146972,57855.0,57854.0,0.20833018]
["bitfinex-derivatives","BTCF0:USTF0",1725265083118,0.04146972,57855.0,57854.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265084924,0.04146972,57855.0,57854.0,0.20833018]
["bitfinex-derivatives","BTCF0:USTF0",1725265087231,0.04146972,57855.0,57854.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265088135,0.04146972,57855.0,57854.0,0.20833018]
["bitfinex-derivatives","BTCF0:USTF0",1725265090535,0.04146972,57855.0,57854.0,1.14819018]
["bitfinex-derivatives","BTCF0:USTF0",1725265090726,0.0004,57857.0,57856.0,0.060498]
["bitfinex-derivatives","BTCF0:USTF0",1725265090923,0.0004,57857.0,57856.0,0.060898]
["bitfinex-derivatives","BTCF0:USTF0",1725265091226,0.0004,57857.0,57856.0,1.31110891]
["bitfinex-derivatives","BTCF0:USTF0",1725265091732,0.0004,57860.0,57859.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1725265091942,0.0004,57860.0,57859.0,0.200894]
["bitfinex-derivatives","BTCF0:USTF0",1725265092129,0.0004,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265092433,0.21137971,57860.0,57859.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725265092734,0.15088671,57860.0,57859.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725265093926,0.15088671,57860.0,57859.0,0.2087386]
["bitfinex-derivatives","BTCF0:USTF0",1725265094732,0.15088671,57860.0,57859.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725265094934,1.26936671,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265095305,1.26936671,57860.0,57859.0,0.05165562]
["bitfinex-derivatives","BTCF0:USTF0",1725265095434,1.26936671,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265095634,1.32985971,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265097230,1.32985971,57860.0,57859.0,0.05165562]
["bitfinex-derivatives","BTCF0:USTF0",1725265097535,0.21137971,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265098332,1.32985971,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265099430,1.32985971,57860.0,57859.0,0.05174605]
["bitfinex-derivatives","BTCF0:USTF0",1725265100339,1.32985971,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265100738,1.3348489,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265101336,1.46440079,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265101639,1.3953419,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265102041,1.4353419,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265102729,1.5753419,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265102929,1.5753419,57860.0,57856.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725265102930,0.120994,57857.0,57856.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725265103141,0.531697,57857.0,57853.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1725265103333,0.4818,57854.0,57853.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265103534,0.4822,57854.0,57853.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265103737,1.17200197,57854.0,57853.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265103938,1.77160197,57854.0,57853.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265104134,1.24580197,57854.0,57853.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265104444,1.98580197,57854.0,57853.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265106538,0.06051,57845.0,57843.0,0.0683386]
["bitfinex-derivatives","BTCF0:USTF0",1725265106729,0.0004,57844.0,57843.0,0.0683386]
["bitfinex-derivatives","BTCF0:USTF0",1725265106932,0.0452198,57844.0,57843.0,0.0683386]
["bitfinex-derivatives","BTCF0:USTF0",1725265107142,0.0452198,57844.0,57842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265107333,0.0004,57843.0,57842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265107733,0.16702178,57843.0,57842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265109846,0.52782178,57843.0,57841.0,0.06846718]
["bitfinex-derivatives","BTCF0:USTF0",1725265110035,0.0004,57842.0,57838.0,0.06846718]
["bitfinex-derivatives","BTCF0:USTF0",1725265110240,0.0004,57842.0,57837.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265110431,0.060517,57837.0,57834.0,0.06846718]
["bitfinex-derivatives","BTCF0:USTF0",1725265110638,0.060517,57837.0,57827.0,0.06846718]
["bitfinex-derivatives","BTCF0:USTF0",1725265110639,0.3608,57835.0,57827.0,0.06846718]
["bitfinex-derivatives","BTCF0:USTF0",1725265110839,0.3612,57828.0,57827.0,0.06846718]
["bitfinex-derivatives","BTCF0:USTF0",1725265111231,0.06674574,57828.0,57827.0,0.06846718]
["bitfinex-derivatives","BTCF0:USTF0",1725265111744,0.06674574,57828.0,57825.0,0.06846718]
["bitfinex-derivatives","BTCF0:USTF0",1725265111944,0.0004,57826.0,57825.0,0.06846718]
["bitfinex-derivatives","BTCF0:USTF0",1725265112146,0.06634574,57828.0,57825.0,0.06846718]
["bitfinex-derivatives","BTCF0:USTF0",1725265112376,0.18036314,57826.0,57825.0,0.06846718]
["bitfinex-derivatives","BTCF0:USTF0",1725265112549,0.02213473,57829.0,57824.0,0.06846718]
["bitfinex-derivatives","BTCF0:USTF0",1725265112850,0.421326,57830.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265113034,0.19213735,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265113235,0.19213735,57829.0,57824.0,0.06846718]
["bitfinex-derivatives","BTCF0:USTF0",1725265113438,0.19213735,57829.0,57823.0,0.12899918]
["bitfinex-derivatives","BTCF0:USTF0",1725265113940,0.19213735,57829.0,57823.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1725265114146,0.19213735,57829.0,57823.0,0.12899918]
["bitfinex-derivatives","BTCF0:USTF0",1725265114341,0.19213735,57829.0,57827.0,0.200527]
["bitfinex-derivatives","BTCF0:USTF0",1725265114542,0.19213735,57829.0,57828.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1725265116247,0.19213735,57829.0,57828.0,0.66416]
["bitfinex-derivatives","BTCF0:USTF0",1725265116449,0.00025933,57833.0,57828.0,1.33606]
["bitfinex-derivatives","BTCF0:USTF0",1725265116743,0.00025933,57833.0,57832.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725265116945,0.00025933,57833.0,57832.0,0.561723]
["bitfinex-derivatives","BTCF0:USTF0",1725265117147,0.00025933,57833.0,57832.0,0.63019018]
["bitfinex-derivatives","BTCF0:USTF0",1725265117354,0.00025933,57833.0,57832.0,0.561723]
["bitfinex-derivatives","BTCF0:USTF0",1725265118781,0.3608,57849.0,57832.0,1.61992]
["bitfinex-derivatives","BTCF0:USTF0",1725265118992,0.00232,57849.0,57846.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265119242,0.01959238,57848.0,57846.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265119647,0.16853869,57851.0,57846.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265119845,0.22904169,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265120266,0.060503,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265120545,0.20931878,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265123256,0.14881578,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265123555,0.03393669,57852.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265123744,0.03393669,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265125942,1.21299869,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265126140,1.15249669,57852.0,57843.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265126352,0.3608,57845.0,57843.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265126652,0.17212508,57844.0,57843.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265126848,0.36682508,57844.0,57843.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265127049,1.90677508,57844.0,57843.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265127257,2.05067508,57844.0,57843.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265128450,2.05067508,57844.0,57832.0,0.0682639]
["bitfinex-derivatives","BTCF0:USTF0",1725265128451,0.060511,57843.0,57832.0,0.0682639]
["bitfinex-derivatives","BTCF0:USTF0",1725265128647,0.3608,57836.0,57829.0,0.0682639]
["bitfinex-derivatives","BTCF0:USTF0",1725265128853,0.3608,57836.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265128854,0.060525,57830.0,57828.0,0.0682639]
["bitfinex-derivatives","BTCF0:USTF0",1725265129175,0.060525,57830.0,57827.0,0.4290639]
["bitfinex-derivatives","BTCF0:USTF0",1725265129352,0.1825815,57829.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265129563,0.1825815,57829.0,57827.0,0.4290639]
["bitfinex-derivatives","BTCF0:USTF0",1725265130854,0.1825815,57829.0,57827.0,0.0682639]
["bitfinex-derivatives","BTCF0:USTF0",1725265133052,0.1825815,57829.0,57826.0,0.06847251]
["bitfinex-derivatives","BTCF0:USTF0",1725265133053,0.200527,57828.0,57826.0,0.06847251]
["bitfinex-derivatives","BTCF0:USTF0",1725265133252,0.060531,57824.0,57823.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265133549,0.07309171,57824.0,57823.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265136056,0.07798635,57824.0,57823.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265146452,0.01745535,57824.0,57823.0,0.14025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265146652,0.01745535,57824.0,57823.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265146853,0.07798635,57824.0,57823.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265147254,0.07309171,57824.0,57823.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265149074,0.01256071,57824.0,57823.0,0.20079133]
["bitfinex-derivatives","BTCF0:USTF0",1725265149360,0.3608,57832.0,57823.0,0.20079133]
["bitfinex-derivatives","BTCF0:USTF0",1725265149572,0.18787381,57826.0,57825.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1725265149759,0.060525,57831.0,57825.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1725265149760,0.08455848,57827.0,57825.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1725265149954,0.18787381,57830.0,57826.0,0.060529]
["bitfinex-derivatives","BTCF0:USTF0",1725265150151,0.18787381,57830.0,57828.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265150362,0.07738124,57831.0,57828.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265150560,0.3608,57832.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265150768,0.3608,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265150969,0.3608,57832.0,57828.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265151180,0.41187739,57832.0,57828.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265151958,0.41187739,57832.0,57829.0,0.060525]
["bitfinex-derivatives","BTCF0:USTF0",1725265152168,0.41187739,57832.0,57824.0,0.12900351]
["bitfinex-derivatives","BTCF0:USTF0",1725265152466,0.41187739,57832.0,57823.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265152467,0.3608,57825.0,57823.0,0.14025933]
["bitfinex-derivatives","BTCF0:USTF0",1725265152663,0.3608,57825.0,57824.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1725265153062,0.39391231,57825.0,57824.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1725265153574,0.39391231,57825.0,57824.0,0.12900351]
["bitfinex-derivatives","BTCF0:USTF0",1725265154463,0.39391231,57825.0,57824.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1725265154852,0.03311231,57825.0,57824.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1725265155056,0.3608,57832.0,57824.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1725265155257,0.00025933,57834.0,57831.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725265155464,0.00025933,57834.0,57831.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725265155663,0.19328708,57833.0,57832.0,0.060523]
["bitfinex-derivatives","BTCF0:USTF0",1725265156163,0.19328708,57833.0,57832.0,0.579243]
["bitfinex-derivatives","BTCF0:USTF0",1725265156462,0.19328708,57833.0,57832.0,1.31099098]
["bitfinex-derivatives","BTCF0:USTF0",1725265156764,0.3608,57850.0,57846.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1725265156969,0.3608,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265159559,0.3608,57850.0,57849.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725265160774,0.00025933,57855.0,57849.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725265161069,0.00025933,57855.0,57854.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265161269,0.00025933,57855.0,57854.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725265167363,0.00025933,57855.0,57854.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1725265167773,0.00025933,57855.0,57854.0,1.31946]
["bitfinex-derivatives","BTCF0:USTF0",1725265168287,0.00025933,57855.0,57854.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1725265168777,0.00025933,57855.0,57854.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1725265169071,0.00025933,57855.0,57854.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725265170676,0.00025933,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265171480,0.00025933,57855.0,57854.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725265173293,0.00025933,57855.0,57854.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1725265173480,0.00025933,57855.0,57854.0,1.31946]
["bitfinex-derivatives","BTCF0:USTF0",1725265175288,0.00025933,57855.0,57854.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1725265177787,0.00025933,57855.0,57854.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1725265178383,0.00025933,57855.0,57854.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1725265180292,0.00025933,57855.0,57854.0,0.78790695]
["bitfinex-derivatives","BTCF0:USTF0",1725265180991,0.00025933,57855.0,57854.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1725265181494,0.00025933,57855.0,57854.0,1.31946]
["bitfinex-derivatives","BTCF0:USTF0",1725265182291,0.00025933,57855.0,57854.0,1.40501869]
["bitfinex-derivatives","BTCF0:USTF0",1725265182595,0.00025933,57855.0,57854.0,0.66501869]
["bitfinex-derivatives","BTCF0:USTF0",1725265182791,0.00025933,57855.0,57854.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1725265183007,0.00025933,57855.0,57854.0,0.26913981]
["bitfinex-derivatives","BTCF0:USTF0",1725265183303,0.00025933,57855.0,57854.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1725265185291,0.00025933,57855.0,57854.0,0.41816493]
["bitfinex-derivatives","BTCF0:USTF0",1725265186308,0.00025933,57855.0,57854.0,0.33260637]
["bitfinex-derivatives","BTCF0:USTF0",1725265188404,0.1405,57868.0,57854.0,0.33260637]
["bitfinex-derivatives","BTCF0:USTF0",1725265188405,0.07590057,57891.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265188601,0.13833083,57912.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265188602,0.00232,57915.0,57890.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725265188808,0.0116,57920.0,57914.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265189000,0.0116,57920.0,57919.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265189227,0.0116,57920.0,57919.0,0.2715843]
["bitfinex-derivatives","BTCF0:USTF0",1725265189502,0.3608,57937.0,57919.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265189722,0.3608,57937.0,57927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265189996,0.00487858,57934.0,57927.0,0.20799663]
["bitfinex-derivatives","BTCF0:USTF0",1725265190212,0.00487858,57934.0,57927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265190408,0.132609,57941.0,57927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265190613,0.0722,57941.0,57937.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265191112,0.5178,57940.0,57937.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265191613,0.5178,57939.0,57933.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725265191823,0.3608,57936.0,57933.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725265192312,0.578256,57935.0,57933.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725265192900,0.59124,57934.0,57933.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725265193314,0.060422,57929.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265193507,0.0734,57934.0,57925.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265194223,0.00025911,57935.0,57929.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265194720,0.00025911,57935.0,57924.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725265194906,0.00025911,57935.0,57925.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265195316,0.00025911,57935.0,57929.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265196110,0.00025911,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265196523,1.11809911,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265197810,0.51809911,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265198416,0.00025911,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265198712,1.11809911,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265200114,0.00025911,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265200313,1.11809911,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265200821,0.00025911,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265201319,0.51809911,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265201520,0.00025911,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265202312,0.3608,57954.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265202523,0.3608,57954.0,57948.0,0.060401]
["bitfinex-derivatives","BTCF0:USTF0",1725265202715,0.3608,57954.0,57949.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265203020,0.42606902,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265203220,0.00487302,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265203419,0.0757,57984.0,57954.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1725265203727,0.3608,57988.0,57975.0,0.060373]
["bitfinex-derivatives","BTCF0:USTF0",1725265203728,0.2749,57983.0,57975.0,0.060373]
["bitfinex-derivatives","BTCF0:USTF0",1725265203924,0.3608,57988.0,57983.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265203925,0.2749,57987.0,57983.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265204164,0.2749,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265204434,0.2749,57987.0,57986.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265204812,0.2749,57987.0,57982.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725265205218,0.2749,57987.0,57986.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265205727,0.2749,57987.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265205919,0.060364,57984.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265206412,0.660364,57984.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265206615,0.938564,57984.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265207115,0.5174,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265207346,0.060366,57982.0,57981.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725265207628,0.577766,57982.0,57981.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725265207823,1.347766,57982.0,57981.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725265208016,1.6482,57982.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265208217,0.3608,57971.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265208417,0.060381,57968.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265208816,0.3608,57971.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265209020,0.00025887,57974.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265209433,0.00025887,57974.0,57969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265210540,0.060378,57971.0,57965.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1725265210730,0.00025887,57974.0,57965.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1725265211329,0.060382,57967.0,57965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265212222,0.060377,57972.0,57965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265212416,0.00025887,57974.0,57971.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725265212642,0.00025887,57974.0,57973.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1725265212643,0.18881025,57974.0,57973.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1725265212818,0.18881025,57974.0,57973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265213525,0.18881025,57974.0,57973.0,0.68748]
["bitfinex-derivatives","BTCF0:USTF0",1725265213731,0.18881025,57974.0,57973.0,1.28748]
["bitfinex-derivatives","BTCF0:USTF0",1725265214519,0.18881025,57974.0,57972.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1725265214721,0.24918525,57974.0,57972.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725265214916,0.060376,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265215119,0.24932738,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265215426,0.16301179,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265215822,0.22338779,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265216025,0.060386,57963.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265216249,0.42788379,57963.0,57962.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725265216519,1.56544379,57963.0,57962.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725265218434,0.96538134,57963.0,57962.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725265218735,1.56538134,57963.0,57962.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725265218922,0.94538134,57963.0,57962.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725265219118,1.54538134,57963.0,57962.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725265219526,1.66538134,57963.0,57962.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725265220160,1.60499534,57963.0,57962.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725265220329,1.48499534,57963.0,57962.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725265221536,0.51754493,57962.0,57959.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725265221733,0.06039,57959.0,57957.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725265221938,0.17,57958.0,57957.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725265222123,0.060397,57952.0,57951.0,0.0850091]
["bitfinex-derivatives","BTCF0:USTF0",1725265222323,0.3612,57952.0,57951.0,0.13151174]
["bitfinex-derivatives","BTCF0:USTF0",1725265222629,0.3608,57952.0,57951.0,0.08446234]
["bitfinex-derivatives","BTCF0:USTF0",1725265222937,0.421197,57952.0,57951.0,0.1315154]
["bitfinex-derivatives","BTCF0:USTF0",1725265223735,0.421197,57952.0,57951.0,0.1315083]
["bitfinex-derivatives","BTCF0:USTF0",1725265224441,0.00025887,57957.0,57951.0,0.80924189]
["bitfinex-derivatives","BTCF0:USTF0",1725265224731,0.00025887,57957.0,57956.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725265224922,0.00025887,57957.0,57956.0,0.6627083]
["bitfinex-derivatives","BTCF0:USTF0",1725265225329,0.00025887,57957.0,57956.0,0.65274513]
["bitfinex-derivatives","BTCF0:USTF0",1725265225537,0.00025887,57957.0,57956.0,0.1319083]
["bitfinex-derivatives","BTCF0:USTF0",1725265225727,0.00025887,57957.0,57956.0,0.23332956]
["bitfinex-derivatives","BTCF0:USTF0",1725265226424,0.36105887,57957.0,57956.0,0.1319083]
["bitfinex-derivatives","BTCF0:USTF0",1725265226626,0.36105887,57957.0,57956.0,0.23337911]
["bitfinex-derivatives","BTCF0:USTF0",1725265226827,0.00025887,57957.0,57956.0,0.1319083]
["bitfinex-derivatives","BTCF0:USTF0",1725265227027,0.00025887,57957.0,57956.0,0.23337911]
["bitfinex-derivatives","BTCF0:USTF0",1725265227228,0.00025887,57957.0,57956.0,0.29195987]
["bitfinex-derivatives","BTCF0:USTF0",1725265227659,0.49734934,57963.0,57956.0,0.29195987]
["bitfinex-derivatives","BTCF0:USTF0",1725265227834,0.060387,57962.0,57960.0,0.10151157]
["bitfinex-derivatives","BTCF0:USTF0",1725265228039,0.060387,57962.0,57961.0,0.1315083]
["bitfinex-derivatives","BTCF0:USTF0",1725265228225,0.060387,57962.0,57961.0,0.13149352]
["bitfinex-derivatives","BTCF0:USTF0",1725265228622,0.13750934,57963.0,57961.0,0.82233549]
["bitfinex-derivatives","BTCF0:USTF0",1725265228837,0.13654934,57963.0,57962.0,0.29193342]
["bitfinex-derivatives","BTCF0:USTF0",1725265229537,0.13654934,57963.0,57962.0,0.41320895]
["bitfinex-derivatives","BTCF0:USTF0",1725265229741,0.13654934,57963.0,57962.0,0.60177964]
["bitfinex-derivatives","BTCF0:USTF0",1725265230037,0.13654934,57963.0,57962.0,0.41320895]
["bitfinex-derivatives","BTCF0:USTF0",1725265230243,0.13654934,57963.0,57962.0,0.48050499]
["bitfinex-derivatives","BTCF0:USTF0",1725265230426,0.13654934,57963.0,57962.0,0.59900583]
["bitfinex-derivatives","BTCF0:USTF0",1725265230742,0.13654934,57963.0,57962.0,0.59900545]
["bitfinex-derivatives","BTCF0:USTF0",1725265231146,0.13654934,57963.0,57962.0,0.48050499]
["bitfinex-derivatives","BTCF0:USTF0",1725265234246,1.42410934,57963.0,57962.0,0.29193342]
["bitfinex-derivatives","BTCF0:USTF0",1725265234437,1.36410934,57963.0,57962.0,0.13189352]
["bitfinex-derivatives","BTCF0:USTF0",1725265234761,0.76410934,57963.0,57962.0,0.23366551]
["bitfinex-derivatives","BTCF0:USTF0",1725265234939,1.36410934,57963.0,57962.0,0.13189352]
["bitfinex-derivatives","BTCF0:USTF0",1725265235133,1.68180934,57963.0,57962.0,0.13189352]
["bitfinex-derivatives","BTCF0:USTF0",1725265236046,1.68180934,57963.0,57962.0,0.23370013]
["bitfinex-derivatives","BTCF0:USTF0",1725265236236,1.68180934,57963.0,57962.0,0.13189352]
["bitfinex-derivatives","BTCF0:USTF0",1725265236443,1.68180934,57963.0,57962.0,0.23372153]
["bitfinex-derivatives","BTCF0:USTF0",1725265236737,1.62136903,57963.0,57962.0,0.13189352]
["bitfinex-derivatives","BTCF0:USTF0",1725265237040,0.120776,57961.0,57959.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725265237231,0.120776,57961.0,57943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265237232,0.060398,57951.0,57949.0,0.10182801]
["bitfinex-derivatives","BTCF0:USTF0",1725265237432,0.060398,57951.0,57950.0,0.10182801]
["bitfinex-derivatives","BTCF0:USTF0",1725265238033,0.060398,57951.0,57949.0,0.10182801]
["bitfinex-derivatives","BTCF0:USTF0",1725265238341,0.0604,57949.0,57948.0,0.10182801]
["bitfinex-derivatives","BTCF0:USTF0",1725265238640,0.0604,57949.0,57947.0,0.10182801]
["bitfinex-derivatives","BTCF0:USTF0",1725265238641,0.0608,57949.0,57947.0,0.10182801]
["bitfinex-derivatives","BTCF0:USTF0",1725265238939,0.060403,57947.0,57943.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725265239140,0.060403,57947.0,57946.0,0.10211484]
["bitfinex-derivatives","BTCF0:USTF0",1725265239347,0.060803,57947.0,57946.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725265239533,1.368523,57947.0,57946.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725265239839,1.368523,57947.0,57939.0,0.10185597]
["bitfinex-derivatives","BTCF0:USTF0",1725265239840,0.06041,57940.0,57939.0,0.10185597]
["bitfinex-derivatives","BTCF0:USTF0",1725265240050,0.060412,57938.0,57937.0,0.10185597]
["bitfinex-derivatives","BTCF0:USTF0",1725265240341,0.060412,57938.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265240342,0.060812,57938.0,57935.0,0.10185597]
["bitfinex-derivatives","BTCF0:USTF0",1725265240638,0.0004,57936.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265240967,0.0004,57936.0,57935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265241047,0.00025887,57939.0,57930.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725265241256,0.06066987,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265242448,0.3612,57940.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265242641,0.42161,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265243048,0.06081,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265243347,0.06081,57940.0,57939.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725265243850,0.06081,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265244425,0.0004,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265245149,0.0004,57940.0,57939.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725265248246,0.17,57952.0,57939.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725265248247,0.3608,57991.0,57956.0,0.060392]
["bitfinex-derivatives","BTCF0:USTF0",1725265248454,0.3608,57991.0,57944.0,0.120812]
["bitfinex-derivatives","BTCF0:USTF0",1725265248455,0.3608,58004.0,57991.0,0.060356]
["bitfinex-derivatives","BTCF0:USTF0",1725265248755,0.36577911,58004.0,58003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265248952,0.3608,58004.0,58003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265249254,0.3608,58004.0,58003.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1725265251422,0.31766528,58004.0,58003.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1725265253161,0.31766528,58004.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265256758,0.20676528,58004.0,58003.0,1.2876]
["bitfinex-derivatives","BTCF0:USTF0",1725265256948,0.00025683,58009.0,58007.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1725265257152,0.00025683,58009.0,58007.0,0.230339]
["bitfinex-derivatives","BTCF0:USTF0",1725265257487,0.00025683,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265257954,0.00869831,58023.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265257955,0.3608,58083.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265258259,0.17087172,58104.0,58032.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1725265258260,0.3608,58124.0,58101.0,0.060242]
["bitfinex-derivatives","BTCF0:USTF0",1725265258454,0.3608,58135.0,58124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265258455,0.3608,58130.0,58124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265258652,0.3608,58135.0,58129.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265258848,0.3608,58135.0,58123.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725265258849,0.00108226,58132.0,58124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265259162,0.00108226,58132.0,58131.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725265259659,0.00108226,58132.0,58131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265259855,0.00108226,58132.0,58131.0,1.64688]
["bitfinex-derivatives","BTCF0:USTF0",1725265260182,0.00108226,58132.0,58131.0,1.68688]
["bitfinex-derivatives","BTCF0:USTF0",1725265260400,0.3608,58161.0,58131.0,1.44768]
["bitfinex-derivatives","BTCF0:USTF0",1725265260552,0.3608,58154.0,58142.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725265261051,0.3608,58154.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265261265,0.3608,58144.0,58131.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725265261509,0.3608,58134.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265261659,0.3608,58127.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265262357,0.3608,58124.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265262553,0.3608,58124.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265262554,0.060222,58122.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265262790,0.3608,58124.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265262791,0.3608,58110.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265263071,0.3608,58117.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265263250,0.3608,58117.0,58068.0,0.97982454]
["bitfinex-derivatives","BTCF0:USTF0",1725265263251,0.00128,58124.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265263453,0.3608,58148.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265263663,0.3608,58131.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265263869,0.3608,58139.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265264355,0.00025586,58126.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265265066,0.00025586,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265265971,0.51637586,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265266171,1.32637586,58126.0,58114.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725265266358,0.3608,58122.0,58114.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725265266768,0.3608,58116.0,58114.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725265266977,0.3608,58116.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265266978,0.5708,58116.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265267177,0.3608,58106.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265267871,0.3608,58106.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265268168,0.3608,58106.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265268363,0.3608,58101.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265268570,0.21,58099.0,58092.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725265268762,0.3608,58101.0,58092.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725265269081,0.00025799,58103.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265269270,0.00025799,58103.0,58095.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725265269576,0.00025799,58103.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265269977,0.3608,58108.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265270472,0.3608,58108.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265270769,0.3608,58103.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265270963,0.421041,58103.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265271160,0.00025586,58107.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265271565,0.00025586,58107.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265272368,0.3608,58103.0,58092.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725265273460,0.3608,58098.0,58092.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725265273768,0.3608,58103.0,58092.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725265273971,0.060247,58097.0,58092.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725265274162,0.060249,58095.0,58092.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725265275219,0.060239,58105.0,58092.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725265275364,0.060239,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265275767,0.51632,58105.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265275981,0.060245,58099.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265276571,0.3608,58097.0,58092.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725265276872,0.3608,58093.0,58092.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725265277086,0.421051,58093.0,58092.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725265277268,0.937451,58093.0,58092.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725265277683,1.537451,58093.0,58092.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725265278678,0.937451,58093.0,58092.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725265278873,1.537451,58093.0,58092.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725265279076,0.060261,58083.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265279273,0.51652,58082.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265279471,0.060272,58073.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265279676,0.3608,58078.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265280277,0.421067,58078.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265281183,0.3608,58078.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265281480,0.060269,58076.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265281871,0.3608,58078.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265281872,0.06027,58075.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265282071,0.060271,58074.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265282382,0.3608,58078.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265282692,0.00025824,58080.0,58076.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725265282877,0.3608,58079.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265283379,0.060272,58073.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265283575,0.421065,58079.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265284187,0.3608,58079.0,58071.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725265284782,0.060268,58077.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265284987,0.3608,58073.0,58069.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265285586,0.0004,58070.0,58069.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265288280,0.0004,58070.0,58069.0,1.38984925]
["bitfinex-derivatives","BTCF0:USTF0",1725265288476,0.00025824,58080.0,58069.0,1.3084123]
["bitfinex-derivatives","BTCF0:USTF0",1725265288678,0.00025824,58080.0,58077.0,0.06701446]
["bitfinex-derivatives","BTCF0:USTF0",1725265288985,0.00025824,58080.0,58076.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1725265289284,0.00025824,58080.0,58079.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1725265289476,0.00025824,58080.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265289790,0.00025824,58080.0,58079.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725265289991,0.060235,58109.0,58079.0,0.70201078]
["bitfinex-derivatives","BTCF0:USTF0",1725265290296,0.2749,58110.0,58107.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725265290590,0.060232,58112.0,58107.0,0.0669551]
["bitfinex-derivatives","BTCF0:USTF0",1725265290781,0.060232,58112.0,58110.0,0.05019853]
["bitfinex-derivatives","BTCF0:USTF0",1725265291180,0.060233,58110.0,58107.0,0.05019853]
["bitfinex-derivatives","BTCF0:USTF0",1725265291489,0.060236,58107.0,58106.0,0.05019853]
["bitfinex-derivatives","BTCF0:USTF0",1725265291687,0.060236,58107.0,58105.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265292082,0.51628,58106.0,58105.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265292286,0.87708,58106.0,58105.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265292487,0.06024,58103.0,58101.0,0.05024561]
["bitfinex-derivatives","BTCF0:USTF0",1725265292691,0.3608,58103.0,58099.0,0.05024561]
["bitfinex-derivatives","BTCF0:USTF0",1725265292996,0.060245,58099.0,58097.0,0.05024561]
["bitfinex-derivatives","BTCF0:USTF0",1725265293189,0.36168,58103.0,58097.0,0.05024561]
["bitfinex-derivatives","BTCF0:USTF0",1725265293383,0.3608,58103.0,58101.0,0.0669551]
["bitfinex-derivatives","BTCF0:USTF0",1725265293583,0.3608,58103.0,58098.0,0.57196]
["bitfinex-derivatives","BTCF0:USTF0",1725265293779,0.00025824,58108.0,58100.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1725265293989,0.00025824,58108.0,58103.0,0.44457177]
["bitfinex-derivatives","BTCF0:USTF0",1725265294193,0.00025824,58108.0,58105.0,0.08377177]
["bitfinex-derivatives","BTCF0:USTF0",1725265294395,0.00025824,58108.0,58106.0,0.21493301]
["bitfinex-derivatives","BTCF0:USTF0",1725265294594,0.00025824,58108.0,58107.0,0.21493301]
["bitfinex-derivatives","BTCF0:USTF0",1725265294797,0.00025824,58108.0,58107.0,0.21496807]
["bitfinex-derivatives","BTCF0:USTF0",1725265294985,0.00025824,58108.0,58107.0,0.21496697]
["bitfinex-derivatives","BTCF0:USTF0",1725265295186,0.00025824,58108.0,58106.0,0.08380573]
["bitfinex-derivatives","BTCF0:USTF0",1725265295385,0.0004,58107.0,58103.0,0.67231266]
["bitfinex-derivatives","BTCF0:USTF0",1725265295708,0.0004,58107.0,58104.0,0.13116321]
["bitfinex-derivatives","BTCF0:USTF0",1725265295882,0.0004,58107.0,58105.0,0.13116321]
["bitfinex-derivatives","BTCF0:USTF0",1725265296087,0.0004,58107.0,58106.0,0.21503947]
["bitfinex-derivatives","BTCF0:USTF0",1725265296286,0.0004,58107.0,58106.0,0.21503959]
["bitfinex-derivatives","BTCF0:USTF0",1725265296493,0.31839755,58112.0,58106.0,0.08387626]
["bitfinex-derivatives","BTCF0:USTF0",1725265296798,0.31839755,58112.0,58098.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1725265296799,0.3608,58107.0,58104.0,0.08387626]
["bitfinex-derivatives","BTCF0:USTF0",1725265296993,0.060239,58104.0,58103.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725265297183,0.3608,58104.0,58100.0,0.06716228]
["bitfinex-derivatives","BTCF0:USTF0",1725265297490,0.060243,58100.0,58094.0,0.08387626]
["bitfinex-derivatives","BTCF0:USTF0",1725265297685,0.3608,58099.0,58095.0,0.08387626]
["bitfinex-derivatives","BTCF0:USTF0",1725265298096,0.3608,58099.0,58096.0,0.0841345]
["bitfinex-derivatives","BTCF0:USTF0",1725265298400,0.42104,58104.0,58097.0,0.21506299]
["bitfinex-derivatives","BTCF0:USTF0",1725265298590,0.3608,58104.0,58103.0,0.06715396]
["bitfinex-derivatives","BTCF0:USTF0",1725265298892,0.06024,58103.0,58102.0,0.06715396]
["bitfinex-derivatives","BTCF0:USTF0",1725265299096,0.06024,58103.0,58102.0,0.05037934]
["bitfinex-derivatives","BTCF0:USTF0",1725265299402,0.57656,58103.0,58102.0,0.05037934]
["bitfinex-derivatives","BTCF0:USTF0",1725265299690,0.120484,58101.0,58100.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725265299894,0.120484,58101.0,58096.0,0.0674122]
["bitfinex-derivatives","BTCF0:USTF0",1725265299895,0.060247,58097.0,58096.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265300098,0.421047,58097.0,58096.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265300299,0.937447,58097.0,58096.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265300492,0.421047,58097.0,58096.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265300691,0.937447,58097.0,58096.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265301098,0.937847,58097.0,58096.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265301708,1.208094,58097.0,58096.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725265302001,0.5164,58096.0,58085.0,0.06723289]
["bitfinex-derivatives","BTCF0:USTF0",1725265302205,0.421458,58086.0,58084.0,0.06723289]
["bitfinex-derivatives","BTCF0:USTF0",1725265302398,0.421458,58086.0,58083.0,0.06723289]
["bitfinex-derivatives","BTCF0:USTF0",1725265302399,0.3612,58086.0,58083.0,0.06723289]
["bitfinex-derivatives","BTCF0:USTF0",1725265302590,0.060262,58082.0,58081.0,0.06723289]
["bitfinex-derivatives","BTCF0:USTF0",1725265302791,0.060662,58082.0,58080.0,0.06723289]
["bitfinex-derivatives","BTCF0:USTF0",1725265303001,0.3608,58081.0,58080.0,0.06723289]
["bitfinex-derivatives","BTCF0:USTF0",1725265303203,0.3612,58081.0,58080.0,0.06723289]
["bitfinex-derivatives","BTCF0:USTF0",1725265303544,0.3608,58081.0,58080.0,0.06723289]
["bitfinex-derivatives","BTCF0:USTF0",1725265303992,0.87732,58081.0,58080.0,0.06723289]
["bitfinex-derivatives","BTCF0:USTF0",1725265304399,0.060264,58080.0,58079.0,0.06723289]
["bitfinex-derivatives","BTCF0:USTF0",1725265304591,0.060664,58080.0,58079.0,0.06723289]
["bitfinex-derivatives","BTCF0:USTF0",1725265304897,0.060267,58078.0,58076.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265305202,0.0004,58077.0,58076.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265309098,0.3612,58077.0,58076.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265310110,0.0004,58082.0,58076.0,0.51681824]
["bitfinex-derivatives","BTCF0:USTF0",1725265310447,0.0004,58082.0,58081.0,0.27722613]
["bitfinex-derivatives","BTCF0:USTF0",1725265310591,0.0004,58082.0,58081.0,0.33748913]
["bitfinex-derivatives","BTCF0:USTF0",1725265311192,0.00025824,58087.0,58082.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1725265311402,0.00025824,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265312204,0.00025824,58087.0,58079.0,0.42909676]
["bitfinex-derivatives","BTCF0:USTF0",1725265312499,0.00025824,58087.0,58074.0,0.65467626]
["bitfinex-derivatives","BTCF0:USTF0",1725265312500,0.36105824,58087.0,58075.0,0.12748576]
["bitfinex-derivatives","BTCF0:USTF0",1725265312703,0.060258,58086.0,58075.0,0.33748576]
["bitfinex-derivatives","BTCF0:USTF0",1725265312908,0.060258,58086.0,58076.0,0.06052624]
["bitfinex-derivatives","BTCF0:USTF0",1725265313200,0.36105824,58087.0,58076.0,0.06052624]
["bitfinex-derivatives","BTCF0:USTF0",1725265313201,0.00426894,58087.0,58080.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1725265313400,0.00426894,58087.0,58085.0,0.421059]
["bitfinex-derivatives","BTCF0:USTF0",1725265314005,0.00426894,58087.0,58081.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725265314208,0.0004,58082.0,58080.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1725265314405,0.0004,58081.0,58080.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1725265314606,0.0004,58082.0,58080.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1725265314903,0.0004,58082.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265315112,0.0004,58080.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265317409,0.0004,58080.0,58079.0,0.421065]
["bitfinex-derivatives","BTCF0:USTF0",1725265317599,0.0004,58082.0,58079.0,1.537585]
["bitfinex-derivatives","BTCF0:USTF0",1725265317796,0.00426894,58087.0,58086.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1725265317998,0.00025824,58087.0,58086.0,0.631058]
["bitfinex-derivatives","BTCF0:USTF0",1725265318199,0.00025824,58087.0,58086.0,1.87501276]
["bitfinex-derivatives","BTCF0:USTF0",1725265318200,2.4e-07,58087.0,58086.0,1.87501276]
["bitfinex-derivatives","BTCF0:USTF0",1725265318503,0.2749,58093.0,58092.0,0.060252]
["bitfinex-derivatives","BTCF0:USTF0",1725265318698,0.2749,58093.0,58092.0,0.631052]
["bitfinex-derivatives","BTCF0:USTF0",1725265318901,0.2749,58093.0,58092.0,1.747452]
["bitfinex-derivatives","BTCF0:USTF0",1725265319927,0.00025645,58098.0,58092.0,1.6872]
["bitfinex-derivatives","BTCF0:USTF0",1725265319996,0.00025645,58098.0,58097.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725265323404,0.2749,58110.0,58097.0,1.68716]
["bitfinex-derivatives","BTCF0:USTF0",1725265323612,0.060251,58093.0,58089.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265323916,0.27881897,58115.0,58092.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725265324106,0.27881897,58115.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265324107,0.2319,58115.0,58113.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1725265324407,0.1889,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265324819,0.36945661,58134.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265324820,0.00387005,58134.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265325035,0.21,58136.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265325312,0.060213,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265326607,0.576293,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265327406,1.176293,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265327915,1.18026776,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265328151,0.576334,58128.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265328307,0.5708,58115.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265328511,0.0716,58114.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265328810,0.0716,58114.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265328811,0.3608,58109.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265329001,0.060243,58101.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265329412,0.3608,58109.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265329413,0.00025824,58106.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265330001,0.21,58104.0,58094.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265330311,0.060249,58095.0,58094.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265330502,0.060249,58095.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265330503,0.464049,58095.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265330700,0.060261,58084.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265330979,0.060262,58083.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265331153,0.3608,58089.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265331569,0.060261,58083.0,58077.0,0.36105824]
["bitfinex-derivatives","BTCF0:USTF0",1725265331819,0.21,58082.0,58077.0,0.36105824]
["bitfinex-derivatives","BTCF0:USTF0",1725265332117,0.21,58082.0,58077.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265332415,0.060266,58078.0,58077.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265333806,0.3608,58084.0,58077.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265334008,0.14910539,58094.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265334211,0.060259,58086.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265334439,0.1451,58094.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265334440,0.060252,58093.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265334817,0.1451,58094.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265335316,0.57105824,58089.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265336013,0.060263,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265336211,0.060263,58081.0,58077.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265336212,0.060266,58078.0,58077.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265336613,0.576826,58078.0,58077.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265337113,0.060272,58073.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265337519,0.043,58074.0,58072.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725265337716,0.060243,58101.0,58088.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725265337914,0.00856917,58104.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265338116,0.060239,58105.0,58088.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1725265338304,0.00025824,58104.0,58093.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265338505,0.06049824,58104.0,58093.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265338710,0.060243,58100.0,58093.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265339212,0.3608,58096.0,58093.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265339415,0.060252,58092.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265339714,0.07448,58099.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265339925,0.0736,58099.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265341111,0.00025824,58100.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265341816,0.060245,58099.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265342015,0.00025824,58100.0,58088.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265342016,0.060248,58096.0,58088.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265342321,0.21025824,58100.0,58088.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265342322,0.21,58089.0,58088.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265343311,0.060254,58090.0,58088.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265344818,0.576694,58090.0,58088.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265345012,0.51644,58089.0,58088.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265345420,1.32644,58089.0,58088.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265345619,1.32644,58089.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265345620,0.97874,58089.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265345924,0.3608,58080.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265347167,0.060267,58078.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265347524,0.3608,58080.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265347525,0.060271,58074.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265348727,0.3608,58080.0,58070.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725265348728,0.421065,58080.0,58070.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725265349223,0.060265,58079.0,58070.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725265349418,0.060266,58078.0,58070.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725265349823,0.06027,58075.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265350151,0.3608,58080.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265350818,0.3608,58080.0,58069.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265350819,0.21,58078.0,58069.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265351023,0.060275,58070.0,58069.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265351416,1.176915,58070.0,58069.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265351611,1.176915,58070.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265351612,0.060286,58059.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265352131,0.060281,58064.0,58055.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725265352314,0.3608,58070.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265352519,0.3608,58070.0,58067.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725265352825,0.00025824,58072.0,58069.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725265353024,0.00025824,58072.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265354824,1.11685824,58072.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265355236,1.11685824,58072.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265355440,0.06028,58065.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265355730,0.00065824,58072.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265355731,0.060274,58071.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265355928,0.060278,58067.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265356282,0.060278,58067.0,58035.0,0.00402143]
["bitfinex-derivatives","BTCF0:USTF0",1725265356283,0.5708,58064.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265356419,0.060287,58058.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265356826,0.3608,58078.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265357028,0.060261,58084.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265357319,0.00025824,58077.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265357523,0.00025824,58077.0,58071.0,1.4774]
["bitfinex-derivatives","BTCF0:USTF0",1725265357825,0.00025824,58077.0,58071.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1725265358619,0.00025824,58077.0,58071.0,1.4774]
["bitfinex-derivatives","BTCF0:USTF0",1725265358820,0.00025824,58077.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265359220,0.00025824,58077.0,58076.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1725265360530,0.00025824,58077.0,58076.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1725265360732,0.21,58103.0,58083.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725265360733,0.060249,58095.0,58083.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725265361029,0.060249,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265361737,0.576649,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265361940,0.060249,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265362821,1.176649,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265364435,0.060254,58090.0,58089.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265364638,0.060254,58090.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265364639,0.060267,58078.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265364841,0.21,58079.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265365027,0.060272,58073.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265365234,0.060273,58072.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265366140,0.00025824,58076.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265367035,0.060275,58070.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265367533,0.00025824,58076.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265367937,0.00025824,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265371431,0.00025824,58076.0,58075.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1725265372041,0.00065824,58076.0,58075.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1725265372841,0.5708,58104.0,58075.0,1.47736]
["bitfinex-derivatives","BTCF0:USTF0",1725265373038,0.060649,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265373244,0.0004,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265373835,0.0004,58095.0,58094.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725265374738,0.0004,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265375642,0.3612,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265376239,0.0004,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265376447,0.00433843,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265376648,0.0004,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265377347,0.3612,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265377852,0.0004,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265380745,0.0004,58095.0,58094.0,0.93785]
["bitfinex-derivatives","BTCF0:USTF0",1725265380951,0.0765,58123.0,58099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265381144,0.060222,58121.0,58116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265381350,0.0765,58123.0,58116.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725265381738,0.0765,58123.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265381739,0.0765,58123.0,58111.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725265381943,0.3608,58127.0,58115.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265382249,0.3608,58127.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265382452,0.00025824,58123.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265382759,0.00025824,58123.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265383150,0.17,58137.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265383151,0.0602,58143.0,58124.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1725265383457,0.060201,58142.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265383757,0.0792,58150.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265383758,0.230193,58149.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265383946,0.060193,58149.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265384141,0.06045102,58149.0,58137.0,0.36105802]
["bitfinex-derivatives","BTCF0:USTF0",1725265384354,0.00025802,58149.0,58137.0,0.36105802]
["bitfinex-derivatives","BTCF0:USTF0",1725265384695,0.060196,58146.0,58137.0,0.36105802]
["bitfinex-derivatives","BTCF0:USTF0",1725265385646,0.060196,58146.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265386350,0.00025802,58149.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265386960,0.060204,58139.0,58137.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1725265387255,0.5708,58138.0,58112.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725265387450,0.3608,58126.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265387857,0.060221,58122.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265388069,0.060222,58121.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265388359,0.00025802,58123.0,58111.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1725265388360,0.3608,58114.0,58111.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1725265388564,0.421031,58112.0,58111.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1725265390055,0.060231,58112.0,58111.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1725265390356,1.386471,58112.0,58111.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1725265390666,0.060237,58107.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265391069,0.3608,58116.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265391364,0.43343491,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265391748,0.94963491,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265391956,0.00025802,58121.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265392165,0.00025802,58121.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265398868,0.44048,58130.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265398869,0.00088,58130.0,58120.0,1.47736]
["bitfinex-derivatives","BTCF0:USTF0",1725265399173,0.3608,58145.0,58129.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1725265399356,0.3608,58145.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265399557,0.3608,58145.0,58144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265399558,0.420997,58145.0,58144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265400058,0.060198,58144.0,58139.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1725265403711,0.060199,58143.0,58139.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1725265403853,0.060202,58140.0,58139.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1725265404056,0.421002,58140.0,58139.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1725265404570,0.421002,58140.0,58110.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725265404571,0.21,58132.0,58110.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725265404868,0.3608,58119.0,58109.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725265405367,0.3608,58119.0,58114.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725265405663,0.00025802,58120.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265405861,0.00025802,58120.0,58119.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1725265406075,0.00025802,58120.0,58119.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1725265406389,0.00025802,58120.0,58119.0,1.3736]
["bitfinex-derivatives","BTCF0:USTF0",1725265407471,0.00025802,58120.0,58119.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1725265407672,0.36105802,58120.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265408056,0.36962902,58120.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265408371,0.36962902,58120.0,58108.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725265408372,0.17,58111.0,58108.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725265408562,0.3608,58109.0,58108.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725265409571,0.3608,58109.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265409572,0.060242,58102.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265410168,0.060242,58102.0,58087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265410169,0.17,58099.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265410464,0.060249,58095.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265410663,0.060252,58093.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265410870,0.17,58090.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265411058,0.230254,58090.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265411257,0.229254,58090.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265411766,0.060256,58088.0,58073.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1725265411967,0.060256,58088.0,58086.0,0.00074176]
["bitfinex-derivatives","BTCF0:USTF0",1725265412366,0.0004,58087.0,58086.0,0.00074176]
["bitfinex-derivatives","BTCF0:USTF0",1725265413675,0.0004,58087.0,58081.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265413864,0.0004,58082.0,58081.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265414170,0.1694,58086.0,58081.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265414472,0.060258,58086.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265414670,0.230258,58086.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265415766,0.756738,58086.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265416072,1.356738,58086.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265417089,1.360738,58086.0,58085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265417272,0.244258,58086.0,58085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265420573,0.254258,58086.0,58085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265421070,0.51648,58085.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265421262,0.0004,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265421465,0.06028,58065.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265422161,0.17,58068.0,58055.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725265422364,0.230277,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265424077,0.241277,58068.0,58067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265425076,0.375277,58068.0,58067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265425473,0.060286,58060.0,58050.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1725265426072,0.17092,58062.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265426073,0.17,58053.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265426378,0.060296,58050.0,58041.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1725265426568,0.060296,58050.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265426772,0.17,58050.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265426972,0.169,58050.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265427788,0.17,58050.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265428078,0.17,58050.0,58040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725265428694,0.001,58050.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265428990,0.0004,58047.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265429477,0.0004,58047.0,58046.0,1.47764]
["bitfinex-derivatives","BTCF0:USTF0",1725265429673,0.0004,58047.0,58046.0,1.64764]
["bitfinex-derivatives","BTCF0:USTF0",1725265429874,0.0004,58047.0,58046.0,1.47764]
["bitfinex-derivatives","BTCF0:USTF0",1725265430079,0.0004,58047.0,58046.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1725265430386,0.0004,58047.0,58040.0,0.421105]
["bitfinex-derivatives","BTCF0:USTF0",1725265430575,0.0114,58047.0,58046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265430806,0.011,58047.0,58046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265431379,0.011,58047.0,58046.0,1.47864]
["bitfinex-derivatives","BTCF0:USTF0",1725265431585,0.011,58047.0,58046.0,1.64864]
["bitfinex-derivatives","BTCF0:USTF0",1725265431882,0.01,58050.0,58046.0,1.64864]
["bitfinex-derivatives","BTCF0:USTF0",1725265431883,0.01,58050.0,58047.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1725265432081,0.00025824,58057.0,58047.0,0.746198]
["bitfinex-derivatives","BTCF0:USTF0",1725265432272,0.00025824,58057.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265432470,0.00025824,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265432678,0.00025824,58057.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265432881,0.0004,58053.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265433284,0.0004,58053.0,58052.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1725265433983,0.0004,58053.0,58052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265434684,0.0004,58053.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265434893,0.0074,58053.0,58048.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1725265435179,0.0004,58050.0,58048.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1725265435582,0.0004,58050.0,58048.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1725265436501,0.007,58053.0,58052.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725265436679,0.007,58053.0,58052.0,0.87816]
["bitfinex-derivatives","BTCF0:USTF0",1725265437797,0.005,58050.0,58048.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1725265438421,0.005,58050.0,58045.0,0.1103183]
["bitfinex-derivatives","BTCF0:USTF0",1725265438422,0.005,58050.0,58045.0,0.0500173]
["bitfinex-derivatives","BTCF0:USTF0",1725265438480,0.005,58050.0,58038.0,0.060308]
["bitfinex-derivatives","BTCF0:USTF0",1725265438481,0.005,58050.0,58044.0,0.0500173]
["bitfinex-derivatives","BTCF0:USTF0",1725265438677,0.005,58050.0,58043.0,0.0500173]
["bitfinex-derivatives","BTCF0:USTF0",1725265439182,0.005,58050.0,58039.0,0.42801244]
["bitfinex-derivatives","BTCF0:USTF0",1725265439183,0.005,58050.0,58045.0,0.0500173]
["bitfinex-derivatives","BTCF0:USTF0",1725265439594,0.17,58055.0,58045.0,0.0500173]
["bitfinex-derivatives","BTCF0:USTF0",1725265439885,0.059295,58050.0,58044.0,0.0500173]
["bitfinex-derivatives","BTCF0:USTF0",1725265440276,0.059295,58050.0,58045.0,0.0500173]
["bitfinex-derivatives","BTCF0:USTF0",1725265441083,0.064295,58050.0,58045.0,0.0500173]
["bitfinex-derivatives","BTCF0:USTF0",1725265442288,0.005,58050.0,58048.0,0.0500173]
["bitfinex-derivatives","BTCF0:USTF0",1725265442790,0.421973,58053.0,58048.0,0.0500173]
["bitfinex-derivatives","BTCF0:USTF0",1725265442983,0.421093,58053.0,58048.0,0.0500173]
["bitfinex-derivatives","BTCF0:USTF0",1725265443186,0.421093,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265444592,0.421093,58053.0,58052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265446488,0.3608,58053.0,58052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265447285,0.421092,58053.0,58052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265448688,0.421092,58053.0,58047.0,0.0672684]
["bitfinex-derivatives","BTCF0:USTF0",1725265448997,0.421092,58053.0,58039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265448998,0.0004,58048.0,58046.0,0.0672684]
["bitfinex-derivatives","BTCF0:USTF0",1725265449193,0.0004,58048.0,58047.0,0.0672684]
["bitfinex-derivatives","BTCF0:USTF0",1725265449398,0.3608,58053.0,58047.0,0.0672684]
["bitfinex-derivatives","BTCF0:USTF0",1725265449706,0.3608,58048.0,58047.0,0.0672684]
["bitfinex-derivatives","BTCF0:USTF0",1725265449882,0.3608,58048.0,58046.0,0.0672684]
["bitfinex-derivatives","BTCF0:USTF0",1725265450089,0.0004,58047.0,58046.0,0.0672684]
["bitfinex-derivatives","BTCF0:USTF0",1725265450292,0.0004,58047.0,58041.0,0.0840855]
["bitfinex-derivatives","BTCF0:USTF0",1725265450487,0.3608,58048.0,58047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725265450688,0.3608,58048.0,58047.0,0.06797082]
["bitfinex-derivatives","BTCF0:USTF0",1725265451103,0.3608,58048.0,58047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725265451391,0.007,58047.0,58046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265452993,0.3608,58048.0,58043.0,0.0840855]
["bitfinex-derivatives","BTCF0:USTF0",1725265453190,0.37344982,58048.0,58047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265453896,0.36544982,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265455688,0.01264982,58048.0,58047.0,1.67060314]
["bitfinex-derivatives","BTCF0:USTF0",1725265455889,0.3608,58064.0,58048.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1725265456093,0.3608,58064.0,58052.0,0.10115817]
["bitfinex-derivatives","BTCF0:USTF0",1725265456305,0.3608,58054.0,58052.0,0.08429213]
["bitfinex-derivatives","BTCF0:USTF0",1725265456602,0.421091,58054.0,58048.0,0.08429213]
["bitfinex-derivatives","BTCF0:USTF0",1725265456806,0.421091,58054.0,58053.0,0.06744905]
["bitfinex-derivatives","BTCF0:USTF0",1725265456996,0.421091,58054.0,58052.0,0.06744905]
["bitfinex-derivatives","BTCF0:USTF0",1725265457198,0.0004,58053.0,58052.0,0.06744905]
["bitfinex-derivatives","BTCF0:USTF0",1725265457701,0.0004,58053.0,58051.0,0.06744905]
["bitfinex-derivatives","BTCF0:USTF0",1725265457893,0.0004,58052.0,58051.0,0.06744905]
["bitfinex-derivatives","BTCF0:USTF0",1725265458095,0.0004,58052.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265458395,0.3618,58054.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265458396,0.5012,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265459099,0.3602,58049.0,58044.0,0.08429213]
["bitfinex-derivatives","BTCF0:USTF0",1725265459299,0.0004,58045.0,58044.0,0.08429213]
["bitfinex-derivatives","BTCF0:USTF0",1725265459504,0.0004,58045.0,58043.0,0.08429213]
["bitfinex-derivatives","BTCF0:USTF0",1725265459800,0.0004,58044.0,58043.0,0.08429213]
["bitfinex-derivatives","BTCF0:USTF0",1725265460004,0.3618,58049.0,58048.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725265460313,0.3618,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265460805,0.3618,58049.0,58048.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725265461305,0.3598,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265462329,0.3598,58049.0,58048.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1725265462682,0.3608,58068.0,58055.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1725265462813,0.3608,58068.0,58061.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1725265463100,0.3608,58068.0,58066.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265463399,0.00651271,58078.0,58066.0,0.200278]
["bitfinex-derivatives","BTCF0:USTF0",1725265463609,0.3608,58068.0,58062.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1725265463796,0.3608,58068.0,58065.0,0.06728007]
["bitfinex-derivatives","BTCF0:USTF0",1725265464302,0.3608,58068.0,58062.0,0.44876307]
["bitfinex-derivatives","BTCF0:USTF0",1725265464607,0.0004,58063.0,58062.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1725265464991,0.0004,58063.0,58062.0,1.43664]
["bitfinex-derivatives","BTCF0:USTF0",1725265465966,0.0004,58063.0,58059.0,0.06753831]
["bitfinex-derivatives","BTCF0:USTF0",1725265465967,0.00025824,58071.0,58066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725265466200,0.3608,58067.0,58066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725265466411,0.00025824,58071.0,58067.0,0.060277]
["bitfinex-derivatives","BTCF0:USTF0",1725265466704,0.00025824,58071.0,58070.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725265467600,0.00025824,58071.0,58070.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725265467825,0.00025824,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265468728,1.22685824,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265469002,0.060275,58070.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265469303,0.560082,58063.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265469506,0.060284,58061.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265470007,0.17,58060.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265470305,0.17,58060.0,58059.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265472006,0.23,58060.0,58059.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265472308,0.2304,58060.0,58059.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265472506,0.2354,58060.0,58059.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265474212,0.1754,58060.0,58059.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265476009,0.00088,58063.0,58059.0,1.11797824]
["bitfinex-derivatives","BTCF0:USTF0",1725265476203,0.00448413,58074.0,58062.0,0.591483]
["bitfinex-derivatives","BTCF0:USTF0",1725265476602,0.00448413,58074.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265476804,0.36528413,58074.0,58070.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1725265478022,0.53528413,58074.0,58070.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1725265478207,0.53624414,58074.0,58070.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1725265478807,0.53624414,58074.0,58070.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1725265479511,0.36176001,58074.0,58070.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1725265479717,0.3608,58074.0,58070.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1725265483116,0.3608,58074.0,58070.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1725265483420,0.3608,58074.0,58070.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1725265486915,0.00029921,58071.0,58070.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1725265488224,0.00029921,58071.0,58070.0,0.237155]
["bitfinex-derivatives","BTCF0:USTF0",1725265488416,0.00029921,58071.0,58070.0,0.236155]
["bitfinex-derivatives","BTCF0:USTF0",1725265489223,0.00029921,58071.0,58070.0,0.237155]
["bitfinex-derivatives","BTCF0:USTF0",1725265490037,4.097e-05,58071.0,58070.0,0.236155]
["bitfinex-derivatives","BTCF0:USTF0",1725265490333,0.14,58082.0,58070.0,0.236155]
["bitfinex-derivatives","BTCF0:USTF0",1725265490334,0.3608,58090.0,58071.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1725265490628,0.3608,58090.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265493113,0.3608,58090.0,58081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725265494529,0.3608,58090.0,58084.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265494715,0.3608,58090.0,58085.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1725265495433,0.3608,58090.0,58086.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1725265495732,0.3608,58090.0,58088.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265496118,0.3608,58090.0,58084.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725265496316,0.3608,58090.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265497136,0.3608,58090.0,58085.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1725265497724,0.3608,58087.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265498119,0.3608,58087.0,58083.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1725265498320,0.3608,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265499418,0.3608,58087.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265499837,0.3608,58087.0,58086.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265500036,0.3608,58087.0,58086.0,0.200258]
["bitfinex-derivatives","BTCF0:USTF0",1725265500230,0.00025824,58091.0,58088.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1725265500427,0.00025824,58091.0,58090.0,0.200254]
["bitfinex-derivatives","BTCF0:USTF0",1725265500630,0.00025824,58091.0,58090.0,0.200654]
["bitfinex-derivatives","BTCF0:USTF0",1725265500833,0.00025824,58091.0,58090.0,1.317094]
["bitfinex-derivatives","BTCF0:USTF0",1725265501034,0.3608,58112.0,58102.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265501338,0.36535818,58112.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265502175,0.50535818,58112.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265502944,0.36535818,58112.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265503445,0.36535818,58112.0,58111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265503832,0.3608,58112.0,58111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265506026,0.3608,58112.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265508842,0.00454534,58115.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265509036,0.00025824,58117.0,58115.0,0.060227]
["bitfinex-derivatives","BTCF0:USTF0",1725265509343,0.00025824,58117.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265509641,0.00484122,58117.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265509841,0.00025824,58117.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265510343,0.3608,58115.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265515935,0.3608,58115.0,58114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265516544,0.3608,58115.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265518152,0.3608,58115.0,58114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265518740,0.3608,58115.0,58114.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1725265518940,0.00025824,58117.0,58116.0,0.060227]
["bitfinex-derivatives","BTCF0:USTF0",1725265519145,0.00025824,58117.0,58116.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1725265519450,0.00025824,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265521548,0.00025824,58117.0,58116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265522247,1.11645824,58117.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265522459,0.4998,58115.0,58096.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1725265522642,0.4998,58115.0,58105.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1725265523155,0.4988,58115.0,58105.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1725265524948,0.4998,58115.0,58105.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1725265525146,0.4998,58115.0,58100.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1725265525346,0.3608,58108.0,58100.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1725265525551,0.3608,58108.0,58100.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1725265525749,0.3608,58108.0,58106.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265526146,0.060242,58102.0,58093.0,0.06728007]
["bitfinex-derivatives","BTCF0:USTF0",1725265526362,0.3608,58094.0,58090.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1725265526546,0.3598,58094.0,58090.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1725265526747,0.3598,58094.0,58083.0,0.42808007]
["bitfinex-derivatives","BTCF0:USTF0",1725265527094,0.3608,58088.0,58083.0,0.42808007]
["bitfinex-derivatives","BTCF0:USTF0",1725265527161,0.3608,58088.0,58080.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1725265527356,0.3608,58088.0,58080.0,0.17209824]
["bitfinex-derivatives","BTCF0:USTF0",1725265527951,0.3598,58088.0,58083.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265529258,0.3598,58088.0,58080.0,0.17209824]
["bitfinex-derivatives","BTCF0:USTF0",1725265529554,0.3638,58088.0,58080.0,0.17209824]
["bitfinex-derivatives","BTCF0:USTF0",1725265530055,0.3638,58088.0,58080.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265530755,0.3608,58082.0,58080.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265531343,0.3598,58082.0,58080.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265531853,0.14,58084.0,58080.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265532051,0.005,58082.0,58080.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265533257,0.3658,58082.0,58080.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265534456,0.0979,58081.0,58080.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265534651,0.0979,58081.0,58080.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265535249,0.0979,58081.0,58080.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265535452,0.0979,58081.0,58080.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265536275,0.1039,58081.0,58080.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265538653,0.0979,58081.0,58080.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265538858,0.1039,58081.0,58080.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265539460,0.10852249,58081.0,58080.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265540665,0.30878549,58081.0,58080.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265541656,0.90878549,58081.0,58080.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265541858,0.90878549,58081.0,58067.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1725265541859,0.060272,58073.0,58067.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1725265542160,0.5008,58070.0,58061.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725265542355,0.0004,58062.0,58057.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265542680,0.0004,58062.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265542873,0.0004,58057.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265543160,0.0004,58062.0,58061.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1725265543352,0.0004,58062.0,58061.0,0.561484]
["bitfinex-derivatives","BTCF0:USTF0",1725265543549,0.0004,58062.0,58061.0,1.678164]
["bitfinex-derivatives","BTCF0:USTF0",1725265543760,0.0004,58068.0,58067.0,0.060278]
["bitfinex-derivatives","BTCF0:USTF0",1725265543960,0.0004,58068.0,58067.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725265544155,0.5012,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265544764,0.5008,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265544954,0.3608,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265545453,0.001,58068.0,58067.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725265546054,0.00025824,58073.0,58067.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725265546055,0.00025824,58073.0,58067.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725265546256,0.00025824,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265546757,0.00025824,58073.0,58072.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725265546957,0.00025824,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265547163,0.00025824,58073.0,58072.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1725265547970,0.00025824,58073.0,58072.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1725265548157,0.00469834,58087.0,58072.0,1.6178]
["bitfinex-derivatives","BTCF0:USTF0",1725265548461,0.3608,58089.0,58076.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265548806,0.3608,58089.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265549767,0.3608,58089.0,58087.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1725265550665,0.3608,58089.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265550858,0.0004,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265551185,0.0004,58087.0,58086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265553474,0.00025824,58093.0,58086.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1725265553767,0.00025824,58093.0,58092.0,0.561452]
["bitfinex-derivatives","BTCF0:USTF0",1725265554173,0.00025824,58093.0,58092.0,1.077852]
["bitfinex-derivatives","BTCF0:USTF0",1725265554481,0.00025824,58093.0,58092.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725265555272,0.00025824,58093.0,58092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265555866,0.00025824,58093.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265556065,0.00025824,58093.0,58092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725265557164,0.00025824,58093.0,58092.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725265557375,0.00025824,58093.0,58092.0,1.6196]
["bitfinex-derivatives","BTCF0:USTF0",1725265557561,0.3608,58104.0,58103.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1725265557759,0.3608,58104.0,58103.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1725265557967,0.3608,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265558419,0.87712,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265558769,1.47712,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265559960,0.14,58099.0,58098.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265560165,0.50964986,58099.0,58098.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265560470,1.48600986,58099.0,58098.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265560667,1.62600986,58099.0,58087.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1725265560894,1.62600986,58099.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265560895,0.14,58090.0,58081.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1725265561172,0.0004,58088.0,58081.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1725265561375,0.0004,58082.0,58081.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1725265561764,0.1398,58090.0,58081.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1725265561971,0.1398,58090.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265564047,0.00025824,58091.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265564289,0.00025824,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265565386,0.00025824,58091.0,58090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265567272,0.00025824,58091.0,58080.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265567273,1.11669824,58091.0,58080.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265567480,0.3608,58085.0,58080.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265567678,0.14025824,58091.0,58080.0,0.06052224]
["bitfinex-derivatives","BTCF0:USTF0",1725265567873,0.0004,58081.0,58080.0,0.06052224]
["bitfinex-derivatives","BTCF0:USTF0",1725265568568,0.0004,58081.0,58080.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265573278,0.0004,58081.0,58080.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265574086,0.0004,58081.0,58080.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265575184,0.0004,58081.0,58080.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265575888,0.234063,58081.0,58080.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265576197,0.294063,58081.0,58080.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265576678,0.060268,58076.0,58065.0,0.05034699]
["bitfinex-derivatives","BTCF0:USTF0",1725265576997,0.4998,58069.0,58062.0,0.05034699]
["bitfinex-derivatives","BTCF0:USTF0",1725265577283,0.0004,58063.0,58062.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265577878,0.0004,58066.0,58065.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725265578188,0.0004,58066.0,58065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725265579087,0.00025824,58068.0,58065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725265579291,0.00025824,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265580285,0.00495152,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265580684,0.00495152,58068.0,58067.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725265584397,0.00025824,58068.0,58067.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1725265584690,0.00025824,58068.0,58067.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1725265584886,0.00025824,58068.0,58067.0,0.512378]
["bitfinex-derivatives","BTCF0:USTF0",1725265586299,0.00025824,58068.0,58067.0,1.029018]
["bitfinex-derivatives","BTCF0:USTF0",1725265586624,0.00025824,58068.0,58067.0,1.629018]
["bitfinex-derivatives","BTCF0:USTF0",1725265586882,0.00025824,58068.0,58067.0,1.029018]
["bitfinex-derivatives","BTCF0:USTF0",1725265587091,0.00025824,58068.0,58067.0,1.629018]
["bitfinex-derivatives","BTCF0:USTF0",1725265587596,0.3608,58084.0,58067.0,1.56874]
["bitfinex-derivatives","BTCF0:USTF0",1725265587907,0.28785,58094.0,58080.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265588090,0.28785,58094.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265588294,0.0045286,58091.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265588595,0.421044,58100.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265588596,0.00025824,58096.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265588790,0.00866294,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265588986,0.00866294,58096.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265589195,0.0004,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265590384,0.0014,58091.0,58090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265591186,0.0014,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265592193,1.13784,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265592435,0.53784,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265592594,1.49864,58091.0,58084.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265592798,0.5012,58085.0,58084.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265592990,0.6212,58085.0,58084.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265593298,0.51648,58084.0,58065.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1725265593595,0.0004,58066.0,58065.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1725265594289,0.3602,58068.0,58065.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1725265594500,0.14,58067.0,58065.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1725265594888,0.14,58067.0,58065.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1725265595989,0.14878805,58067.0,58065.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1725265597084,0.15178805,58067.0,58065.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1725265597490,0.15630303,58067.0,58065.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1725265597697,0.003,58067.0,58065.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1725265598490,0.14,58066.0,58065.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1725265598686,0.003,58067.0,58065.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1725265598900,0.003,58067.0,58066.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1725265599095,0.00025824,58072.0,58066.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1725265599293,0.3608,58081.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265599605,0.3608,58081.0,58075.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265599902,0.00463051,58092.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265600103,0.00463051,58092.0,58075.0,0.060269]
["bitfinex-derivatives","BTCF0:USTF0",1725265600104,0.14,58084.0,58072.0,0.41118553]
["bitfinex-derivatives","BTCF0:USTF0",1725265600291,0.0004,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265600489,0.0004,58073.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265600689,0.0004,58068.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265600895,0.14,58070.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265601204,0.1374,58074.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265602296,0.3608,58068.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265603000,0.006,58070.0,58067.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265603693,0.00492038,58078.0,58067.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265603694,0.00025824,58078.0,58069.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265604009,0.00025824,58078.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265604195,0.00025824,58078.0,58069.0,0.05038553]
["bitfinex-derivatives","BTCF0:USTF0",1725265604391,0.3608,58075.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265604634,0.005,58070.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265606890,0.3608,58075.0,58068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265607095,0.3608,58075.0,58069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265607399,0.3608,58075.0,58069.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725265607899,0.3608,58075.0,58068.0,0.060277]
["bitfinex-derivatives","BTCF0:USTF0",1725265607900,0.005,58070.0,58068.0,0.060277]
["bitfinex-derivatives","BTCF0:USTF0",1725265608000,0.0004,58069.0,58068.0,0.060277]
["bitfinex-derivatives","BTCF0:USTF0",1725265609398,0.0004,58069.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265609595,0.0004,58068.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265610207,0.17,58074.0,58069.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725265610802,0.060272,58073.0,58069.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725265611049,0.060272,58073.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265611307,0.006,58068.0,58067.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265612998,0.1756,58072.0,58069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265613603,0.008,58073.0,58069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265613905,0.006,58068.0,58067.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265615496,0.006,58068.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265615697,0.6198,58068.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265616203,1.196717,58068.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265616502,1.80535336,58068.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265616913,1.80999695,58068.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265617233,1.81599695,58068.0,58067.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265617811,0.37144359,58068.0,58067.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265618103,0.3668,58068.0,58067.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265621608,0.006,58068.0,58067.0,0.42233624]
["bitfinex-derivatives","BTCF0:USTF0",1725265622604,0.006,58068.0,58067.0,0.47286706]
["bitfinex-derivatives","BTCF0:USTF0",1725265622922,0.006,58068.0,58067.0,0.36205824]
["bitfinex-derivatives","BTCF0:USTF0",1725265623139,0.3668,58068.0,58067.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265623812,0.006,58068.0,58067.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265624015,0.006,58068.0,58067.0,0.42233624]
["bitfinex-derivatives","BTCF0:USTF0",1725265624312,0.006,58068.0,58067.0,0.47286706]
["bitfinex-derivatives","BTCF0:USTF0",1725265625505,0.006,58068.0,58067.0,0.42233624]
["bitfinex-derivatives","BTCF0:USTF0",1725265625914,0.00025824,58078.0,58075.0,0.060269]
["bitfinex-derivatives","BTCF0:USTF0",1725265626208,0.00025824,58078.0,58067.0,1.68587606]
["bitfinex-derivatives","BTCF0:USTF0",1725265626209,0.00025824,58078.0,58077.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265626410,0.00025824,58078.0,58077.0,0.561067]
["bitfinex-derivatives","BTCF0:USTF0",1725265626809,0.00025824,58078.0,58077.0,0.61159021]
["bitfinex-derivatives","BTCF0:USTF0",1725265627066,0.00025824,58078.0,58077.0,1.12815021]
["bitfinex-derivatives","BTCF0:USTF0",1725265627204,0.00025824,58078.0,58077.0,1.763427]
["bitfinex-derivatives","BTCF0:USTF0",1725265628003,0.00025824,58078.0,58077.0,1.81392266]
["bitfinex-derivatives","BTCF0:USTF0",1725265628217,0.00825824,58078.0,58077.0,1.81392266]
["bitfinex-derivatives","BTCF0:USTF0",1725265628611,0.00825824,58078.0,58077.0,1.763427]
["bitfinex-derivatives","BTCF0:USTF0",1725265629007,0.00825824,58078.0,58077.0,1.764427]
["bitfinex-derivatives","BTCF0:USTF0",1725265629404,0.00825824,58078.0,58077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265629617,0.06852424,58078.0,58077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265630803,1.54588424,58078.0,58077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265631009,1.05588424,58078.0,58077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265632116,1.22588424,58078.0,58077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265632817,1.2305417,58078.0,58077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265634322,0.7139817,58078.0,58077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265635614,1.7702757,58078.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265635812,0.5312,58068.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265638327,0.5312,58068.0,58067.0,0.00325824]
["bitfinex-derivatives","BTCF0:USTF0",1725265639121,0.5372,58068.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265640011,0.54573808,58068.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265640224,0.66573808,58068.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265642127,0.54573808,58068.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265643220,1.06688915,58068.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265643823,1.10688915,58068.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265644435,0.74608915,58068.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265644728,1.16716615,58068.0,58067.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265645038,0.060279,58066.0,58065.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1725265645635,0.090679,58066.0,58065.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1725265646928,0.093679,58066.0,58065.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1725265650932,0.610319,58066.0,58065.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1725265651636,0.610319,58066.0,58064.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1725265651637,0.06028,58065.0,58064.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1725265651929,0.96966,58065.0,58064.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1725265652237,0.97006,58065.0,58064.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1725265652435,1.57006,58065.0,58064.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1725265653034,0.97706,58065.0,58064.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1725265653431,1.57706,58065.0,58064.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1725265653829,0.97706,58065.0,58064.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1725265654448,1.57706,58065.0,58064.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1725265655042,1.68706,58065.0,58064.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1725265655239,1.08706,58065.0,58064.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1725265656636,1.68706,58065.0,58064.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1725265656935,1.08706,58065.0,58064.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1725265657336,1.68706,58065.0,58064.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1725265657751,1.08706,58065.0,58064.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1725265658139,1.68706,58065.0,58064.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1725265658541,1.08706,58065.0,58064.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1725265658741,1.00186,58065.0,58064.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1725265658945,0.48518,58065.0,58064.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1725265662054,1.20678,58065.0,58064.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1725265663661,0.979,58065.0,58064.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1725265666163,2.15596,58065.0,58064.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1725265666350,2.15596,58065.0,58064.0,0.1127691]
["bitfinex-derivatives","BTCF0:USTF0",1725265667655,1.55596,58065.0,58064.0,0.1127691]
["bitfinex-derivatives","BTCF0:USTF0",1725265669661,1.55596,58065.0,58064.0,0.10242481]
["bitfinex-derivatives","BTCF0:USTF0",1725265670162,1.03928,58065.0,58064.0,0.10242481]
["bitfinex-derivatives","BTCF0:USTF0",1725265670457,0.729,58065.0,58064.0,0.10242481]
["bitfinex-derivatives","BTCF0:USTF0",1725265671467,0.869,58065.0,58064.0,0.10242481]
["bitfinex-derivatives","BTCF0:USTF0",1725265673063,0.729,58065.0,58064.0,0.10242481]
["bitfinex-derivatives","BTCF0:USTF0",1725265674366,0.729,58065.0,58064.0,0.61910481]
["bitfinex-derivatives","BTCF0:USTF0",1725265675466,0.729,58065.0,58064.0,0.10242481]
["bitfinex-derivatives","BTCF0:USTF0",1725265682363,0.78928,58065.0,58064.0,0.10242481]
["bitfinex-derivatives","BTCF0:USTF0",1725265682766,0.729,58065.0,58064.0,0.10242481]
["bitfinex-derivatives","BTCF0:USTF0",1725265683667,0.3682,58065.0,58064.0,0.10242481]
["bitfinex-derivatives","BTCF0:USTF0",1725265683924,0.0074,58065.0,58064.0,0.10242481]
["bitfinex-derivatives","BTCF0:USTF0",1725265684087,0.0074,58065.0,58064.0,0.1529102]
["bitfinex-derivatives","BTCF0:USTF0",1725265684281,0.00451107,58068.0,58064.0,0.67938581]
["bitfinex-derivatives","BTCF0:USTF0",1725265684561,0.3608,58083.0,58067.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725265684767,0.14,58081.0,58070.0,0.05058687]
["bitfinex-derivatives","BTCF0:USTF0",1725265685167,0.14,58081.0,58069.0,0.05058687]
["bitfinex-derivatives","BTCF0:USTF0",1725265685367,0.14,58081.0,58067.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725265685368,0.14,58081.0,58068.0,0.05058687]
["bitfinex-derivatives","BTCF0:USTF0",1725265685670,0.200264,58081.0,58068.0,0.05058687]
["bitfinex-derivatives","BTCF0:USTF0",1725265685873,0.01325824,58078.0,58070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265686772,0.00725824,58078.0,58070.0,0.05058687]
["bitfinex-derivatives","BTCF0:USTF0",1725265687576,0.01186521,58078.0,58073.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265688165,0.01186521,58078.0,58074.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725265688776,0.00486521,58078.0,58074.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725265688962,0.01286521,58078.0,58074.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725265689361,0.00825824,58078.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265689561,0.00025824,58078.0,58077.0,1.1333]
["bitfinex-derivatives","BTCF0:USTF0",1725265689778,0.01325824,58078.0,58077.0,1.64986]
["bitfinex-derivatives","BTCF0:USTF0",1725265690369,0.00025824,58078.0,58077.0,1.64986]
["bitfinex-derivatives","BTCF0:USTF0",1725265690573,0.3608,58088.0,58082.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1725265690971,0.3608,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265691569,0.3653125,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265693172,0.3653125,58088.0,58087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265702278,0.4255685,58088.0,58087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265702483,1.6420485,58088.0,58072.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265702678,0.561066,58078.0,58072.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265702876,0.0004,58073.0,58072.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265703088,0.167,58073.0,58072.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265703888,0.5278,58073.0,58072.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1725265705803,0.5338,58073.0,58072.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265706681,0.53829728,58073.0,58072.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265708178,0.53929728,58073.0,58072.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265709592,0.36569728,58073.0,58072.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1725265709780,0.01189728,58073.0,58072.0,0.65785824]
["bitfinex-derivatives","BTCF0:USTF0",1725265710088,0.060255,58089.0,58072.0,1.61865824]
["bitfinex-derivatives","BTCF0:USTF0",1725265710391,0.14088,58083.0,58073.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725265710691,0.14,58083.0,58073.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725265711189,0.36168,58085.0,58075.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265711382,0.3608,58085.0,58075.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265711695,0.00491035,58081.0,58075.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265711890,0.00025824,58081.0,58075.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265712481,0.00025824,58081.0,58074.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1725265712992,0.00491769,58081.0,58075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265713189,0.00025824,58081.0,58075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265714681,0.00025824,58081.0,58074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265714888,0.0004,58075.0,58074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265715284,0.0004,58075.0,58074.0,1.67863]
["bitfinex-derivatives","BTCF0:USTF0",1725265715487,0.0004,58075.0,58074.0,1.67763]
["bitfinex-derivatives","BTCF0:USTF0",1725265715683,0.00025824,58081.0,58080.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1725265715884,0.00025824,58081.0,58080.0,0.561064]
["bitfinex-derivatives","BTCF0:USTF0",1725265716088,0.00025824,58081.0,58080.0,0.561464]
["bitfinex-derivatives","BTCF0:USTF0",1725265716288,0.00025824,58081.0,58080.0,0.421464]
["bitfinex-derivatives","BTCF0:USTF0",1725265716500,0.00025824,58081.0,58080.0,0.937984]
["bitfinex-derivatives","BTCF0:USTF0",1725265716901,0.00025824,58081.0,58080.0,1.537984]
["bitfinex-derivatives","BTCF0:USTF0",1725265717087,0.00025824,58081.0,58080.0,0.937984]
["bitfinex-derivatives","BTCF0:USTF0",1725265717286,0.00025824,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265718302,0.00025824,58081.0,58080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265719784,0.00025824,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265719998,0.00025824,58081.0,58080.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725265720494,0.00025824,58081.0,58080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265720886,0.00025824,58081.0,58080.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1725265721088,0.00025824,58081.0,58080.0,1.178184]
["bitfinex-derivatives","BTCF0:USTF0",1725265721801,0.00025824,58081.0,58080.0,1.538984]
["bitfinex-derivatives","BTCF0:USTF0",1725265724892,0.00025824,58081.0,58080.0,1.627884]
["bitfinex-derivatives","BTCF0:USTF0",1725265725796,0.00025824,58081.0,58080.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1725265726103,0.00025824,58081.0,58080.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725265726902,0.00025824,58081.0,58080.0,1.20682]
["bitfinex-derivatives","BTCF0:USTF0",1725265727095,0.00025824,58081.0,58080.0,0.60682]
["bitfinex-derivatives","BTCF0:USTF0",1725265727300,0.00025824,58081.0,58080.0,1.20682]
["bitfinex-derivatives","BTCF0:USTF0",1725265727608,0.00025824,58081.0,58080.0,0.60682]
["bitfinex-derivatives","BTCF0:USTF0",1725265728223,0.00025824,58081.0,58080.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725265728501,0.00025824,58081.0,58080.0,0.667084]
["bitfinex-derivatives","BTCF0:USTF0",1725265728863,0.00025824,58081.0,58080.0,1.627884]
["bitfinex-derivatives","BTCF0:USTF0",1725265729800,0.00025824,58081.0,58080.0,1.6783922]
["bitfinex-derivatives","BTCF0:USTF0",1725265729990,0.00025824,58081.0,58080.0,1.627884]
["bitfinex-derivatives","BTCF0:USTF0",1725265730601,0.00025824,58081.0,58080.0,2.597884]
["bitfinex-derivatives","BTCF0:USTF0",1725265731302,0.00025824,58081.0,58080.0,2.66524828]
["bitfinex-derivatives","BTCF0:USTF0",1725265731807,0.00025824,58081.0,58080.0,2.597884]
["bitfinex-derivatives","BTCF0:USTF0",1725265732507,0.00453525,58092.0,58080.0,2.60239175]
["bitfinex-derivatives","BTCF0:USTF0",1725265732697,0.3608,58097.0,58091.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725265732698,0.421927,58097.0,58091.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725265732900,0.421047,58097.0,58091.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725265733209,0.421927,58097.0,58091.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725265734312,0.00688346,58096.0,58091.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725265735107,0.00688346,58096.0,58091.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1725265737302,0.00688346,58096.0,58091.0,0.562452]
["bitfinex-derivatives","BTCF0:USTF0",1725265737699,0.00688346,58096.0,58095.0,0.200249]
["bitfinex-derivatives","BTCF0:USTF0",1725265737905,0.0024,58096.0,58095.0,0.200249]
["bitfinex-derivatives","BTCF0:USTF0",1725265738206,0.0024,58096.0,58095.0,1.316649]
["bitfinex-derivatives","BTCF0:USTF0",1725265738404,0.0024,58096.0,58095.0,1.38393691]
["bitfinex-derivatives","BTCF0:USTF0",1725265738606,0.0024,58096.0,58095.0,1.316649]
["bitfinex-derivatives","BTCF0:USTF0",1725265738807,0.0024,58096.0,58095.0,1.317649]
["bitfinex-derivatives","BTCF0:USTF0",1725265739007,0.0024,58096.0,58095.0,0.717649]
["bitfinex-derivatives","BTCF0:USTF0",1725265739305,0.0024,58096.0,58095.0,0.201249]
["bitfinex-derivatives","BTCF0:USTF0",1725265739715,0.0024,58096.0,58095.0,1.317649]
["bitfinex-derivatives","BTCF0:USTF0",1725265741301,0.0024,58096.0,58095.0,0.717649]
["bitfinex-derivatives","BTCF0:USTF0",1725265741503,0.0024,58096.0,58095.0,1.317649]
["bitfinex-derivatives","BTCF0:USTF0",1725265744216,0.0024,58096.0,58095.0,1.36800353]
["bitfinex-derivatives","BTCF0:USTF0",1725265744445,0.0024,58096.0,58095.0,1.317649]
["bitfinex-derivatives","BTCF0:USTF0",1725265744923,0.0024,58096.0,58095.0,1.36800858]
["bitfinex-derivatives","BTCF0:USTF0",1725265745105,0.0024,58096.0,58095.0,1.317649]
["bitfinex-derivatives","BTCF0:USTF0",1725265745407,0.00025824,58099.0,58098.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1725265745612,0.00025824,58099.0,58098.0,0.47139823]
["bitfinex-derivatives","BTCF0:USTF0",1725265745813,0.16596,58104.0,58103.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1725265746009,0.16596,58104.0,58103.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1725265746205,0.16596,58104.0,58103.0,1.67736]
["bitfinex-derivatives","BTCF0:USTF0",1725265746405,0.16596,58104.0,58103.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1725265746713,0.16596,58104.0,58103.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725265746900,0.16596,58104.0,58103.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1725265747204,0.16596,58104.0,58103.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1725265747408,0.16596,58104.0,58103.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1725265748102,0.16196,58104.0,58103.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1725265749609,0.16196,58104.0,58103.0,1.07836]
["bitfinex-derivatives","BTCF0:USTF0",1725265750207,0.16196,58104.0,58103.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1725265750406,0.16196,58104.0,58103.0,1.07836]
["bitfinex-derivatives","BTCF0:USTF0",1725265752013,0.16196,58104.0,58103.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1725265753919,0.0839,58117.0,58103.0,1.30204]
["bitfinex-derivatives","BTCF0:USTF0",1725265754105,0.5008,58137.0,58117.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1725265754106,0.0887,58121.0,58117.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1725265754305,0.0887,58121.0,58120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265756225,0.00017142,58126.0,58120.0,0.65616]
["bitfinex-derivatives","BTCF0:USTF0",1725265756415,0.00017142,58126.0,58125.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265758118,0.00017142,58126.0,58125.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725265759113,0.00017142,58126.0,58125.0,0.201218]
["bitfinex-derivatives","BTCF0:USTF0",1725265760009,0.00017142,58126.0,58125.0,0.717338]
["bitfinex-derivatives","BTCF0:USTF0",1725265760210,0.00017142,58126.0,58125.0,1.317338]
["bitfinex-derivatives","BTCF0:USTF0",1725265762916,0.00017142,58126.0,58125.0,2.287338]
["bitfinex-derivatives","BTCF0:USTF0",1725265763317,0.43168,58130.0,58125.0,2.287338]
["bitfinex-derivatives","BTCF0:USTF0",1725265763318,0.43168,58130.0,58129.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1725265763520,0.4308,58130.0,58129.0,1.161013]
["bitfinex-derivatives","BTCF0:USTF0",1725265763718,0.4308,58130.0,58129.0,1.077093]
["bitfinex-derivatives","BTCF0:USTF0",1725265763914,0.4308,58130.0,58129.0,1.677093]
["bitfinex-derivatives","BTCF0:USTF0",1725265765827,0.00465025,58137.0,58136.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1725265766023,0.0876,58142.0,58136.0,0.561006]
["bitfinex-derivatives","BTCF0:USTF0",1725265766224,0.1478,58142.0,58141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265766914,0.0876,58142.0,58141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265768132,0.09209881,58142.0,58141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265768336,1.20809881,58142.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265768534,0.3608,58139.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265769026,0.09209881,58142.0,58137.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265769330,0.09209881,58142.0,58141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265769570,0.09209881,58142.0,58141.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725265770318,0.09209881,58142.0,58141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265771128,0.09209881,58142.0,58141.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725265771527,0.09209881,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265772925,0.060188,58154.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265772926,0.3608,58160.0,58141.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1725265773231,0.4469,58159.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265773425,0.4469,58159.0,58158.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265773837,0.3608,58168.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265774027,0.3608,58171.0,58167.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265774223,0.1753,58172.0,58167.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725265774426,0.1753,58172.0,58171.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265774942,0.69102,58172.0,58163.0,0.140258]
["bitfinex-derivatives","BTCF0:USTF0",1725265775121,0.00101323,58168.0,58163.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1725265776027,0.3608,58170.0,58167.0,0.13898677]
["bitfinex-derivatives","BTCF0:USTF0",1725265776232,0.00452227,58174.0,58169.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265776424,0.087,58171.0,58169.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265776624,0.4478,58171.0,58169.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265777630,0.4478,58171.0,58169.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725265778332,0.00101306,58170.0,58169.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725265778529,0.087,58171.0,58169.0,0.201172]
["bitfinex-derivatives","BTCF0:USTF0",1725265779332,0.0866,58173.0,58169.0,0.201172]
["bitfinex-derivatives","BTCF0:USTF0",1725265779917,0.0866,58173.0,58170.0,0.060171]
["bitfinex-derivatives","BTCF0:USTF0",1725265779942,0.00874288,58183.0,58170.0,0.060171]
["bitfinex-derivatives","BTCF0:USTF0",1725265779943,0.3608,58193.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265780146,0.3608,58193.0,58192.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265780455,0.3608,58197.0,58192.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265780636,4.31252058,58199.0,58196.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265780840,4.31164058,58199.0,58196.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265781340,4.23238655,58199.0,58196.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265781648,4.23278655,58199.0,58196.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265783449,4.21553655,58199.0,58196.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265783749,4.21553655,58199.0,58196.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725265786741,4.21553655,58199.0,58197.0,0.575623]
["bitfinex-derivatives","BTCF0:USTF0",1725265787146,4.15534952,58199.0,58198.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1725265787647,4.15534952,58199.0,58198.0,1.84628]
["bitfinex-derivatives","BTCF0:USTF0",1725265788038,4.15534952,58199.0,58198.0,2.44628]
["bitfinex-derivatives","BTCF0:USTF0",1725265788347,4.15534952,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265789143,4.15534952,58199.0,58198.0,1.47628]
["bitfinex-derivatives","BTCF0:USTF0",1725265789652,4.15534952,58199.0,58198.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1725265791551,4.15534952,58199.0,58198.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1725265792366,4.15534952,58199.0,58198.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725265793055,4.15534952,58199.0,58194.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265793257,4.15534952,58199.0,58198.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265794140,4.29534952,58199.0,58180.0,0.05032993]
["bitfinex-derivatives","BTCF0:USTF0",1725265794341,0.3612,58190.0,58181.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265794556,0.3612,58190.0,58185.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265794751,0.3612,58190.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265794752,0.3612,58190.0,58189.0,0.14025777]
["bitfinex-derivatives","BTCF0:USTF0",1725265794962,0.0004,58190.0,58189.0,0.50105777]
["bitfinex-derivatives","BTCF0:USTF0",1725265795146,4.5204434,58199.0,58198.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725265795344,4.5204434,58199.0,58198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265795842,4.1596434,58199.0,58198.0,0.421342]
["bitfinex-derivatives","BTCF0:USTF0",1725265796042,4.15534952,58199.0,58198.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1725265796760,4.15534952,58199.0,58198.0,0.936822]
["bitfinex-derivatives","BTCF0:USTF0",1725265797552,4.15534952,58199.0,58198.0,1.536822]
["bitfinex-derivatives","BTCF0:USTF0",1725265797745,4.15534952,58199.0,58198.0,0.936822]
["bitfinex-derivatives","BTCF0:USTF0",1725265798549,4.10476254,58199.0,58198.0,0.936822]
["bitfinex-derivatives","BTCF0:USTF0",1725265799061,4.10476254,58199.0,58198.0,0.421342]
["bitfinex-derivatives","BTCF0:USTF0",1725265800142,4.10476254,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265802664,4.10476254,58199.0,58198.0,0.05034552]
["bitfinex-derivatives","BTCF0:USTF0",1725265802847,4.10476254,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265803246,4.10476254,58199.0,58197.0,0.103943]
["bitfinex-derivatives","BTCF0:USTF0",1725265803463,4.10476254,58199.0,58198.0,0.0499434]
["bitfinex-derivatives","BTCF0:USTF0",1725265803848,4.10476254,58199.0,58198.0,1.11548]
["bitfinex-derivatives","BTCF0:USTF0",1725265804112,3.58708158,58199.0,58198.0,1.25053767]
["bitfinex-derivatives","BTCF0:USTF0",1725265804458,2.85433554,58199.0,58198.0,1.3366077]
["bitfinex-derivatives","BTCF0:USTF0",1725265804558,1.49288139,58199.0,58198.0,1.3366077]
["bitfinex-derivatives","BTCF0:USTF0",1725265804747,0.66938639,58199.0,58198.0,1.49595521]
["bitfinex-derivatives","BTCF0:USTF0",1725265804950,0.66938639,58199.0,58198.0,2.46595521]
["bitfinex-derivatives","BTCF0:USTF0",1725265804951,0.29678852,58199.0,58198.0,2.46595521]
["bitfinex-derivatives","BTCF0:USTF0",1725265805564,0.09074252,58199.0,58198.0,2.61470197]
["bitfinex-derivatives","BTCF0:USTF0",1725265805764,0.08974252,58199.0,58198.0,2.61470197]
["bitfinex-derivatives","BTCF0:USTF0",1725265806061,0.2568,58230.0,58199.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1725265806267,0.14,58246.0,58199.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1725265806268,0.3608,58244.0,58229.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725265806447,0.3608,58244.0,58242.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265806756,0.420895,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265806959,0.3608,58244.0,58234.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265807239,0.3612,58235.0,58234.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265807347,0.0004,58235.0,58234.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265807961,0.87636,58235.0,58231.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1725265808159,0.362,58235.0,58231.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1725265808368,0.0004,58232.0,58231.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1725265808851,0.3616,58235.0,58231.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1725265809048,0.421704,58235.0,58231.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1725265810155,0.3616,58235.0,58234.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265810489,0.0008,58235.0,58234.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265810853,1.47676,58235.0,58234.0,0.04986278]
["bitfinex-derivatives","BTCF0:USTF0",1725265811157,0.060106,58233.0,58231.0,0.00125777]
["bitfinex-derivatives","BTCF0:USTF0",1725265811354,0.0004,58232.0,58231.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1725265812053,0.1283639,58232.0,58231.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1725265812255,0.1283639,58232.0,58231.0,0.00021777]
["bitfinex-derivatives","BTCF0:USTF0",1725265812559,0.18996959,58232.0,58231.0,0.00021777]
["bitfinex-derivatives","BTCF0:USTF0",1725265812765,0.18996959,58232.0,58231.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1725265813461,0.18996959,58232.0,58231.0,0.00117777]
["bitfinex-derivatives","BTCF0:USTF0",1725265813655,0.060108,58231.0,58223.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265813852,0.0004,58224.0,58223.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265814063,0.07564152,58224.0,58223.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265814265,0.1283639,58224.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265814568,0.1283639,58224.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265814569,0.0004,58219.0,58211.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265814767,0.27362581,58218.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265815064,0.25653321,58218.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265815267,0.08590149,58218.0,58217.0,1.47612]
["bitfinex-derivatives","BTCF0:USTF0",1725265815455,0.08590149,58218.0,58217.0,1.61612]
["bitfinex-derivatives","BTCF0:USTF0",1725265816350,0.08590149,58218.0,58217.0,1.01612]
["bitfinex-derivatives","BTCF0:USTF0",1725265816563,0.08590149,58218.0,58217.0,1.61612]
["bitfinex-derivatives","BTCF0:USTF0",1725265816855,0.08590393,58218.0,58217.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725265817196,0.17840393,58218.0,58217.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1725265817669,0.30937666,58218.0,58217.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725265817852,0.36210148,58218.0,58217.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1725265818176,0.15379616,58223.0,58218.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1725265818371,0.17064064,58229.0,58222.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1725265818572,0.14054106,58239.0,58238.0,0.060101]
["bitfinex-derivatives","BTCF0:USTF0",1725265818767,0.05270082,58239.0,58238.0,1.521701]
["bitfinex-derivatives","BTCF0:USTF0",1725265818984,0.05270082,58239.0,58238.0,2.036821]
["bitfinex-derivatives","BTCF0:USTF0",1725265819263,0.17042176,58252.0,58249.0,0.060089]
["bitfinex-derivatives","BTCF0:USTF0",1725265819469,0.17042176,58252.0,58251.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265819760,0.05269524,58252.0,58251.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725265820057,0.05269524,58252.0,58251.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265820265,0.17042176,58256.0,58251.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265820463,0.0853,58255.0,58251.0,0.21972495]
["bitfinex-derivatives","BTCF0:USTF0",1725265820871,0.0853,58255.0,58249.0,0.41052495]
["bitfinex-derivatives","BTCF0:USTF0",1725265821076,0.060087,58252.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265821369,0.515,58254.0,58251.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265821370,0.00088,58254.0,58251.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265821572,0.17042176,58256.0,58253.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265821776,0.17042176,58256.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265822570,0.17042176,58256.0,58249.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725265822964,0.17042176,58256.0,58253.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265823470,0.515,58255.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265823679,0.3608,58251.0,58245.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1725265823864,0.092,58250.0,58245.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1725265824067,0.06009,58249.0,58245.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1725265824264,0.06009,58249.0,58248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265824679,0.092,58250.0,58248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265824978,0.17042176,58256.0,58248.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725265825163,0.17042176,58256.0,58255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265825976,0.17042176,58256.0,58255.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1725265826674,0.00088,58271.0,58255.0,1.28536]
["bitfinex-derivatives","BTCF0:USTF0",1725265826866,0.17,58274.0,58264.0,0.41044856]
["bitfinex-derivatives","BTCF0:USTF0",1725265827063,0.17,58274.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265827272,0.3608,58273.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265827572,0.060067,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265828078,0.0897,58272.0,58258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265828272,0.17,58263.0,58257.0,0.36105754]
["bitfinex-derivatives","BTCF0:USTF0",1725265828481,0.06008,58259.0,58257.0,0.36105754]
["bitfinex-derivatives","BTCF0:USTF0",1725265828855,0.06008,58259.0,58224.0,0.97132]
["bitfinex-derivatives","BTCF0:USTF0",1725265828856,0.060092,58247.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265828994,0.060093,58246.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265829170,0.3608,58251.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265829365,0.060091,58248.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265829566,0.3608,58251.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265829866,0.3608,58251.0,58239.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1725265829867,0.00025754,58250.0,58239.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1725265830068,0.00025754,58250.0,58242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265830581,0.00025754,58250.0,58239.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1725265830582,0.00025754,58250.0,58247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265831179,0.00025754,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265831474,0.00025754,58250.0,58247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265831993,0.00025754,58250.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265832879,0.00025754,58250.0,58247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265833270,0.00025754,58250.0,58248.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1725265834075,0.00025754,58250.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265834980,0.08785754,58250.0,58239.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1725265835293,0.3608,58240.0,58239.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1725265835481,0.00096001,58247.0,58239.0,0.36105754]
["bitfinex-derivatives","BTCF0:USTF0",1725265835664,0.00025754,58250.0,58244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265835869,0.00025754,58250.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265836762,0.3608,58249.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265837266,0.060091,58248.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265837666,0.3608,58249.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265837866,0.42089,58249.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265838076,1.64584,58249.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265838279,1.64584,58249.0,58239.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1725265838280,0.060491,58247.0,58239.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1725265838463,0.0004,58240.0,58239.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1725265838663,0.0004,58247.0,58239.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1725265838862,0.0004,58247.0,58246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265839271,0.0004,58247.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265839468,0.0004,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265840472,0.51548,58245.0,58239.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1725265840677,0.0004,58240.0,58239.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1725265841465,0.0004,58240.0,58239.0,0.36105754]
["bitfinex-derivatives","BTCF0:USTF0",1725265842082,0.0004,58240.0,58239.0,0.50105754]
["bitfinex-derivatives","BTCF0:USTF0",1725265842874,0.0004,58240.0,58239.0,0.56750979]
["bitfinex-derivatives","BTCF0:USTF0",1725265843081,0.0004,58240.0,58239.0,0.36105754]
["bitfinex-derivatives","BTCF0:USTF0",1725265843571,0.3608,58240.0,58239.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1725265843782,1.47592,58240.0,58234.0,0.04984367]
["bitfinex-derivatives","BTCF0:USTF0",1725265844083,0.060101,58239.0,58233.0,0.04988164]
["bitfinex-derivatives","BTCF0:USTF0",1725265844289,0.14,58237.0,58232.0,0.04988518]
["bitfinex-derivatives","BTCF0:USTF0",1725265844592,0.5008,58233.0,58226.0,0.04991585]
["bitfinex-derivatives","BTCF0:USTF0",1725265844813,0.3608,58227.0,58221.0,0.04994259]
["bitfinex-derivatives","BTCF0:USTF0",1725265844973,0.14,58222.0,58219.0,0.04994259]
["bitfinex-derivatives","BTCF0:USTF0",1725265845190,0.14,58222.0,58218.0,0.05020013]
["bitfinex-derivatives","BTCF0:USTF0",1725265845382,0.14,58222.0,58218.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1725265845574,0.3608,58220.0,58213.0,0.04994259]
["bitfinex-derivatives","BTCF0:USTF0",1725265845783,0.14,58217.0,58211.0,0.04994259]
["bitfinex-derivatives","BTCF0:USTF0",1725265845970,0.5312,58212.0,58206.0,0.04994259]
["bitfinex-derivatives","BTCF0:USTF0",1725265846276,0.5312,58212.0,58190.0,0.09986969]
["bitfinex-derivatives","BTCF0:USTF0",1725265846277,0.5308,58207.0,58203.0,0.04994259]
["bitfinex-derivatives","BTCF0:USTF0",1725265846485,0.5308,58207.0,58193.0,0.04994259]
["bitfinex-derivatives","BTCF0:USTF0",1725265846486,0.0004,58204.0,58193.0,0.04994259]
["bitfinex-derivatives","BTCF0:USTF0",1725265846671,0.0004,58194.0,58193.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1725265846876,0.3608,58198.0,58193.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1725265847075,0.3608,58198.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265847483,1.47628,58198.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265847687,1.64628,58198.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265848004,0.3608,58198.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265848187,0.87628,58198.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265848587,1.47628,58198.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265848788,1.56018,58198.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265849182,1.56018,58198.0,58193.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1725265849391,0.1704,58194.0,58176.0,0.41074259]
["bitfinex-derivatives","BTCF0:USTF0",1725265849693,0.17,58188.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265850384,0.17,58183.0,58176.0,0.36105778]
["bitfinex-derivatives","BTCF0:USTF0",1725265850582,0.0849,58182.0,58176.0,0.36105778]
["bitfinex-derivatives","BTCF0:USTF0",1725265850783,0.17,58178.0,58176.0,0.36105778]
["bitfinex-derivatives","BTCF0:USTF0",1725265851048,0.4463,58177.0,58176.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725265851185,0.96198,58177.0,58176.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725265851376,1.56198,58177.0,58176.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725265851678,1.56198,58177.0,58165.0,0.060175]
["bitfinex-derivatives","BTCF0:USTF0",1725265851884,0.0004,58166.0,58165.0,0.060175]
["bitfinex-derivatives","BTCF0:USTF0",1725265852528,0.0004,58166.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265852738,0.0004,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265852940,0.00025778,58169.0,58165.0,0.060175]
["bitfinex-derivatives","BTCF0:USTF0",1725265853194,0.00025778,58169.0,58161.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725265853688,0.00025778,58169.0,58167.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1725265854007,0.00025778,58169.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265854302,0.3608,58167.0,58158.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725265854668,0.0004,58159.0,58158.0,0.23044078]
["bitfinex-derivatives","BTCF0:USTF0",1725265854783,0.0004,58162.0,58161.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1725265854982,0.0004,58162.0,58161.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1725265855794,0.00025778,58169.0,58168.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1725265856092,0.00025778,58169.0,58168.0,0.060573]
["bitfinex-derivatives","BTCF0:USTF0",1725265857201,0.00025778,58169.0,58168.0,1.176333]
["bitfinex-derivatives","BTCF0:USTF0",1725265857393,7.8e-07,58169.0,58168.0,1.176333]
["bitfinex-derivatives","BTCF0:USTF0",1725265857593,7.8e-07,58169.0,58168.0,0.060573]
["bitfinex-derivatives","BTCF0:USTF0",1725265858398,7.8e-07,58169.0,58168.0,0.576333]
["bitfinex-derivatives","BTCF0:USTF0",1725265858584,7.8e-07,58169.0,58168.0,1.176333]
["bitfinex-derivatives","BTCF0:USTF0",1725265858786,7.8e-07,58169.0,58168.0,2.146333]
["bitfinex-derivatives","BTCF0:USTF0",1725265858986,0.0888,58188.0,58181.0,0.060159]
["bitfinex-derivatives","BTCF0:USTF0",1725265859200,0.3608,58191.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265859393,0.3608,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265859692,0.3608,58196.0,58188.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1725265859891,0.00025778,58198.0,58195.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1725265860098,0.00025778,58198.0,58197.0,0.060543]
["bitfinex-derivatives","BTCF0:USTF0",1725265860300,0.00025778,58198.0,58197.0,0.060143]
["bitfinex-derivatives","BTCF0:USTF0",1725265860691,0.00025778,58198.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265861298,0.00025778,58198.0,58197.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265861995,0.5308,58223.0,58197.0,1.28548]
["bitfinex-derivatives","BTCF0:USTF0",1725265861996,0.3608,58223.0,58197.0,1.28548]
["bitfinex-derivatives","BTCF0:USTF0",1725265862307,0.3608,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265862308,0.00092,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265862512,0.3608,58230.0,58222.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1725265862814,0.0887,58239.0,58222.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1725265862815,0.0887,58239.0,58234.0,0.060104]
["bitfinex-derivatives","BTCF0:USTF0",1725265863075,0.0887,58239.0,58238.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725265864304,0.00185778,58242.0,58238.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725265864305,0.00185778,58242.0,58239.0,0.060099]
["bitfinex-derivatives","BTCF0:USTF0",1725265864697,0.00185778,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265867304,0.72345778,58242.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265867602,0.0004,58232.0,58231.0,0.06036578]
["bitfinex-derivatives","BTCF0:USTF0",1725265868003,0.3608,58235.0,58231.0,0.06036578]
["bitfinex-derivatives","BTCF0:USTF0",1725265868004,0.34395,58235.0,58232.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1725265868196,0.34395,58235.0,58233.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1725265868597,0.30099051,58235.0,58233.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1725265869316,0.30099051,58235.0,58231.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725265869498,0.30099051,58235.0,58233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265869705,0.30099051,58235.0,58233.0,0.230105]
["bitfinex-derivatives","BTCF0:USTF0",1725265870501,0.30099051,58235.0,58233.0,0.830105]
["bitfinex-derivatives","BTCF0:USTF0",1725265870800,0.36305778,58242.0,58233.0,0.830105]
["bitfinex-derivatives","BTCF0:USTF0",1725265870801,0.36305778,58242.0,58241.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1725265871002,0.36305778,58242.0,58241.0,0.230498]
["bitfinex-derivatives","BTCF0:USTF0",1725265871906,0.36305778,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265871907,0.34580778,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265872368,0.86088778,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265872596,1.46088778,58242.0,58231.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725265872799,0.7216,58232.0,58231.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725265873197,1.2368,58232.0,58231.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725265873494,0.7216,58232.0,58231.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725265873801,1.8368,58232.0,58231.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725265874105,1.8368,58232.0,58217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265874318,0.3608,58218.0,58217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265874697,0.3608,58218.0,58213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265874698,0.30923194,58218.0,58213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265875096,0.30923194,58218.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265875097,0.30923194,58218.0,58210.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725265875576,0.3608,58211.0,58210.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725265875702,0.3612,58211.0,58210.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725265875903,0.0004,58211.0,58210.0,0.17025755]
["bitfinex-derivatives","BTCF0:USTF0",1725265876205,0.00025755,58221.0,58211.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1725265876393,0.00025755,58221.0,58210.0,0.77025755]
["bitfinex-derivatives","BTCF0:USTF0",1725265876394,0.00025755,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265876705,0.3608,58241.0,58220.0,2.06608]
["bitfinex-derivatives","BTCF0:USTF0",1725265876907,0.3608,58241.0,58231.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265878004,0.00265755,58242.0,58240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265878407,0.00265755,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265881203,0.00265755,58242.0,58241.0,1.47588]
["bitfinex-derivatives","BTCF0:USTF0",1725265881709,0.3608,58254.0,58241.0,1.47588]
["bitfinex-derivatives","BTCF0:USTF0",1725265881925,0.3608,58254.0,58253.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265882904,0.30067188,58254.0,58248.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725265883109,0.0841,58253.0,58248.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725265884515,0.30067188,58254.0,58250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265885104,0.30067188,58254.0,58248.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725265885507,0.30067188,58254.0,58250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265885906,0.30067188,58254.0,58248.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725265886103,0.30067188,58254.0,58251.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265887607,0.36105732,58259.0,58251.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265887812,0.36105732,58259.0,58258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265888213,0.00025732,58259.0,58258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265888403,0.00025732,58259.0,58258.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1725265888722,0.00025732,58259.0,58258.0,1.28496]
["bitfinex-derivatives","BTCF0:USTF0",1725265888910,0.00025732,58259.0,58258.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1725265889116,0.00025732,58259.0,58258.0,1.28496]
["bitfinex-derivatives","BTCF0:USTF0",1725265889316,0.00025732,58259.0,58256.0,0.42725225]
["bitfinex-derivatives","BTCF0:USTF0",1725265889508,0.00025732,58259.0,58258.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1725265889921,0.00025732,58259.0,58258.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1725265890412,0.00025732,58259.0,58258.0,1.41174961]
["bitfinex-derivatives","BTCF0:USTF0",1725265890609,3.2e-07,58259.0,58258.0,1.34544]
["bitfinex-derivatives","BTCF0:USTF0",1725265891244,0.3608,58283.0,58271.0,0.060067]
["bitfinex-derivatives","BTCF0:USTF0",1725265891413,0.3608,58290.0,58282.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1725265891610,0.3608,58290.0,58289.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265891809,0.3608,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265892115,0.3608,58290.0,58285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265892308,0.3608,58290.0,58289.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265892918,0.3608,58297.0,58290.0,0.060047]
["bitfinex-derivatives","BTCF0:USTF0",1725265893214,0.3608,58297.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265893905,0.1672,58308.0,58291.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1725265894106,6.73572,58309.0,58291.0,1.28504]
["bitfinex-derivatives","BTCF0:USTF0",1725265894411,0.3608,58325.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265894625,0.3608,58325.0,58324.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1725265895007,0.3608,58325.0,58324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265895239,0.3608,58330.0,58324.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1725265895420,0.3608,58348.0,58329.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1725265895611,0.3608,58348.0,58347.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1725265895808,1.47496,58348.0,58338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725265896012,1.47496,58348.0,58333.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725265896013,0.3608,58339.0,58333.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725265896619,0.3608,58334.0,58333.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725265896917,0.3608,58334.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265897118,0.3608,58330.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265897514,0.3608,58330.0,58322.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1725265897715,0.3608,58323.0,58322.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1725265897907,0.3608,58323.0,58311.0,0.060025]
["bitfinex-derivatives","BTCF0:USTF0",1725265897908,0.060027,58310.0,58309.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725265898223,1.3216,58310.0,58271.0,0.04926707]
["bitfinex-derivatives","BTCF0:USTF0",1725265898413,0.25862116,58329.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265898414,0.3608,58288.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265898610,0.3608,58288.0,58274.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725265898823,0.3608,58283.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265899325,0.00025731,58284.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265899707,0.00025731,58284.0,58281.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1725265899915,0.00025731,58284.0,58280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725265900111,0.00025731,58284.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265900328,0.00025731,58284.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265900570,0.3608,58301.0,58289.0,0.060048]
["bitfinex-derivatives","BTCF0:USTF0",1725265900718,0.3608,58301.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265901324,0.3608,58301.0,58289.0,0.060048]
["bitfinex-derivatives","BTCF0:USTF0",1725265901526,0.36105598,58301.0,58289.0,0.06030531]
["bitfinex-derivatives","BTCF0:USTF0",1725265901720,0.3608,58293.0,58289.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1725265902215,0.0841,58292.0,58289.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1725265902618,0.3608,58290.0,58289.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1725265902820,0.0841,58292.0,58289.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1725265903022,0.3608,58300.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265903277,0.3608,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265903422,0.3608,58300.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265904016,0.3608,58293.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265904825,0.060056,58282.0,58263.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1725265905029,0.3608,58273.0,58263.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1725265905427,0.3608,58273.0,58260.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725265905612,0.3608,58282.0,58266.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725265905818,0.36105731,58280.0,58268.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1725265906017,0.3608,58274.0,58268.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1725265906712,0.3608,58274.0,58236.0,0.060103]
["bitfinex-derivatives","BTCF0:USTF0",1725265906713,0.060075,58263.0,58236.0,0.060103]
["bitfinex-derivatives","BTCF0:USTF0",1725265906916,0.3608,58243.0,58236.0,0.060103]
["bitfinex-derivatives","BTCF0:USTF0",1725265907123,0.3608,58238.0,58236.0,0.060103]
["bitfinex-derivatives","BTCF0:USTF0",1725265907421,0.3608,58243.0,58242.0,0.060097]
["bitfinex-derivatives","BTCF0:USTF0",1725265908017,0.7216,58243.0,58242.0,0.060097]
["bitfinex-derivatives","BTCF0:USTF0",1725265908822,0.7216,58243.0,58242.0,0.678657]
["bitfinex-derivatives","BTCF0:USTF0",1725265909718,0.66146428,58243.0,58242.0,0.678657]
["bitfinex-derivatives","BTCF0:USTF0",1725265910332,0.57555378,58243.0,58242.0,0.72816703]
["bitfinex-derivatives","BTCF0:USTF0",1725265910726,0.57555378,58243.0,58242.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1725265910934,0.57555378,58243.0,58242.0,0.66807003]
["bitfinex-derivatives","BTCF0:USTF0",1725265911226,0.57555378,58243.0,58242.0,0.66806728]
["bitfinex-derivatives","BTCF0:USTF0",1725265911428,0.57555378,58243.0,58241.0,0.04951172]
["bitfinex-derivatives","BTCF0:USTF0",1725265911624,0.57555378,58243.0,58242.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1725265912531,0.78555378,58243.0,58242.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1725265913035,0.72541046,58243.0,58242.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1725265913229,1.84049046,58243.0,58242.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1725265913431,0.51541046,58243.0,58242.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1725265913631,0.47245095,58243.0,58242.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1725265914929,0.11165095,58243.0,58242.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1725265915838,0.11165095,58243.0,58241.0,0.060097]
["bitfinex-derivatives","BTCF0:USTF0",1725265915839,0.32165095,58243.0,58241.0,0.060097]
["bitfinex-derivatives","BTCF0:USTF0",1725265916027,0.3612,58242.0,58241.0,0.060097]
["bitfinex-derivatives","BTCF0:USTF0",1725265916228,0.3562,58242.0,58241.0,0.249457]
["bitfinex-derivatives","BTCF0:USTF0",1725265917031,0.3542,58242.0,58241.0,0.249457]
["bitfinex-derivatives","BTCF0:USTF0",1725265918329,0.3542,58242.0,58241.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1725265918539,0.3542,58242.0,58241.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1725265918745,1.47028,58242.0,58241.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1725265919253,1.47028,58242.0,58237.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725265919538,0.5712,58238.0,58237.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725265919841,0.3612,58238.0,58237.0,0.18965756]
["bitfinex-derivatives","BTCF0:USTF0",1725265920543,0.3612,58238.0,58237.0,0.19265756]
["bitfinex-derivatives","BTCF0:USTF0",1725265921940,0.0004,58238.0,58237.0,0.18965756]
["bitfinex-derivatives","BTCF0:USTF0",1725265922133,0.0004,58238.0,58237.0,0.19365756]
["bitfinex-derivatives","BTCF0:USTF0",1725265922537,0.0004,58238.0,58237.0,0.78365756]
["bitfinex-derivatives","BTCF0:USTF0",1725265923147,0.0004,58238.0,58237.0,1.89877756]
["bitfinex-derivatives","BTCF0:USTF0",1725265923148,1e-06,58238.0,58237.0,1.89877756]
["bitfinex-derivatives","BTCF0:USTF0",1725265923440,0.00025756,58248.0,58247.0,0.060091]
["bitfinex-derivatives","BTCF0:USTF0",1725265923642,0.00025756,58248.0,58247.0,0.060491]
["bitfinex-derivatives","BTCF0:USTF0",1725265924070,0.00025756,58248.0,58247.0,0.650491]
["bitfinex-derivatives","BTCF0:USTF0",1725265925129,0.00825756,58248.0,58247.0,0.651491]
["bitfinex-derivatives","BTCF0:USTF0",1725265925740,0.36905756,58248.0,58247.0,0.651491]
["bitfinex-derivatives","BTCF0:USTF0",1725265926242,0.3608,58276.0,58247.0,2.06724]
["bitfinex-derivatives","BTCF0:USTF0",1725265926441,0.3608,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265926632,0.3608,58286.0,58285.0,0.060052]
["bitfinex-derivatives","BTCF0:USTF0",1725265926834,0.3608,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265927558,0.3608,58286.0,58285.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1725265927942,0.87552,58286.0,58285.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725265928135,0.060054,58284.0,58280.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725265928332,0.5712,58281.0,58280.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725265928645,0.5712,58281.0,58280.0,0.18965756]
["bitfinex-derivatives","BTCF0:USTF0",1725265928835,0.3612,58281.0,58280.0,0.18965756]
["bitfinex-derivatives","BTCF0:USTF0",1725265929331,0.0004,58281.0,58280.0,0.18965756]
["bitfinex-derivatives","BTCF0:USTF0",1725265929647,0.0024,58281.0,58280.0,0.19065756]
["bitfinex-derivatives","BTCF0:USTF0",1725265929939,0.0024,58281.0,58280.0,0.55145756]
["bitfinex-derivatives","BTCF0:USTF0",1725265930352,0.00025756,58291.0,58280.0,1.66621756]
["bitfinex-derivatives","BTCF0:USTF0",1725265930542,0.00025756,58291.0,58285.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725265930849,0.00025756,58291.0,58290.0,0.270047]
["bitfinex-derivatives","BTCF0:USTF0",1725265931349,0.00025756,58291.0,58290.0,1.384727]
["bitfinex-derivatives","BTCF0:USTF0",1725265931350,5.6e-07,58291.0,58290.0,1.384727]
["bitfinex-derivatives","BTCF0:USTF0",1725265931649,5.6e-07,58291.0,58290.0,1.385127]
["bitfinex-derivatives","BTCF0:USTF0",1725265931836,5.6e-07,58291.0,58290.0,0.785127]
["bitfinex-derivatives","BTCF0:USTF0",1725265932037,0.00200056,58291.0,58290.0,1.575527]
["bitfinex-derivatives","BTCF0:USTF0",1725265932239,5.6e-07,58291.0,58290.0,1.575527]
["bitfinex-derivatives","BTCF0:USTF0",1725265932648,5.6e-07,58291.0,58290.0,1.64121643]
["bitfinex-derivatives","BTCF0:USTF0",1725265933139,0.0012,58303.0,58302.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1725265933357,0.0012,58303.0,58302.0,0.060435]
["bitfinex-derivatives","BTCF0:USTF0",1725265933735,0.0012,58303.0,58302.0,0.650435]
["bitfinex-derivatives","BTCF0:USTF0",1725265934735,0.0012,58303.0,58302.0,1.764995]
["bitfinex-derivatives","BTCF0:USTF0",1725265935247,1e-06,58303.0,58302.0,2.125795]
["bitfinex-derivatives","BTCF0:USTF0",1725265935440,1e-06,58303.0,58302.0,1.06076956]
["bitfinex-derivatives","BTCF0:USTF0",1725265935640,1e-06,58303.0,58302.0,0.610555]
["bitfinex-derivatives","BTCF0:USTF0",1725265935842,1e-06,58303.0,58302.0,0.55052]
["bitfinex-derivatives","BTCF0:USTF0",1725265936046,0.360801,58303.0,58302.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1725265936641,1.685361,58303.0,58302.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1725265936837,1.685361,58303.0,58302.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1725265937036,1.685361,58303.0,58297.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725265937302,0.5712,58298.0,58297.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725265937444,0.5712,58298.0,58297.0,0.18913733]
["bitfinex-derivatives","BTCF0:USTF0",1725265937651,0.060042,58295.0,58294.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1725265937954,0.421242,58295.0,58294.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725265938147,1.54449228,58295.0,58294.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725265938446,0.060057,58281.0,58279.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1725265938647,0.5712,58280.0,58279.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1725265938843,0.87596,58280.0,58279.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1725265939153,1.47496,58280.0,58279.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1725265940354,1.47496,58280.0,58279.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1725265940553,1.47496,58280.0,58279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725265941754,1.47496,58280.0,58274.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725265941755,1.549018,58280.0,58274.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725265942055,0.631263,58275.0,58274.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725265942554,1.746063,58275.0,58274.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725265943152,0.5712,58275.0,58274.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725265943360,1.686,58275.0,58274.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725265945063,1.7,58275.0,58274.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725265945746,1.1,58275.0,58274.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725265946053,1.7,58275.0,58274.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725265947253,1.1,58275.0,58274.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725265947457,1.7,58275.0,58274.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725265948459,0.3608,58270.0,58241.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1725265948658,0.3608,58242.0,58241.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1725265948848,0.3608,58242.0,58241.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1725265949448,0.3608,58242.0,58241.0,1.34332]
["bitfinex-derivatives","BTCF0:USTF0",1725265949957,0.3608,58242.0,58241.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1725265950456,0.3608,58242.0,58241.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1725265950765,0.3608,58242.0,58241.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1725265951254,0.3608,58242.0,58241.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1725265951657,0.3638,58242.0,58241.0,1.20824]
["bitfinex-derivatives","BTCF0:USTF0",1725265952749,0.00025733,58247.0,58241.0,1.41824]
["bitfinex-derivatives","BTCF0:USTF0",1725265953303,0.00025733,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265953452,0.3608,58258.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265953453,0.3608,58258.0,58246.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1725265953752,0.3608,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265954465,0.3608,58258.0,58257.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1725265954652,0.3608,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265955054,0.36105733,58263.0,58261.0,0.060077]
["bitfinex-derivatives","BTCF0:USTF0",1725265955251,0.0004,58275.0,58262.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1725265955454,0.21,58268.0,58267.0,0.04953456]
["bitfinex-derivatives","BTCF0:USTF0",1725265955657,0.21,58268.0,58267.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1725265956459,0.2104,58268.0,58262.0,0.11013733]
["bitfinex-derivatives","BTCF0:USTF0",1725265956804,0.3608,58263.0,58262.0,0.00165733]
["bitfinex-derivatives","BTCF0:USTF0",1725265956962,0.3608,58263.0,58262.0,0.19061733]
["bitfinex-derivatives","BTCF0:USTF0",1725265957548,1.1708,58263.0,58262.0,0.00165733]
["bitfinex-derivatives","BTCF0:USTF0",1725265957777,1.68572,58263.0,58262.0,0.19061733]
["bitfinex-derivatives","BTCF0:USTF0",1725265958061,1.68472,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265958661,1.69572,58263.0,58262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725265959458,1.69572,58263.0,58262.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1725265960456,1.69998177,58263.0,58262.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1725265960960,1.69998177,58263.0,58249.0,0.04953456]
["bitfinex-derivatives","BTCF0:USTF0",1725265960961,0.060087,58251.0,58249.0,0.04953456]
["bitfinex-derivatives","BTCF0:USTF0",1725265961157,0.21,58247.0,58244.0,0.05010582]
["bitfinex-derivatives","BTCF0:USTF0",1725265961364,0.21,58247.0,58244.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1725265961365,0.3608,58245.0,58244.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1725265961552,0.3608,58245.0,58234.0,0.47950582]
["bitfinex-derivatives","BTCF0:USTF0",1725265961553,0.87628,58245.0,58234.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1725265961750,0.722,58235.0,58234.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1725265961953,0.8916,58235.0,58234.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1725265962151,2.00676,58235.0,58234.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1725265962358,2.00676,58235.0,58229.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725265962563,0.591309,58230.0,58229.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725265962966,1.706509,58230.0,58229.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725265963392,0.060112,58228.0,58220.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725265963557,1.6464,58230.0,58220.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725265963558,0.5312,58221.0,58220.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725265963971,1.68648,58221.0,58220.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725265964666,1.08648,58221.0,58220.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725265965167,1.68648,58221.0,58220.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725265965967,1.0951217,58221.0,58220.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725265966387,0.5798417,58221.0,58220.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725265966927,1.0951217,58221.0,58220.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725265967172,0.060123,58216.0,58215.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725265967373,0.630923,58216.0,58215.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725265967688,1.146643,58216.0,58215.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725265967856,1.146643,58216.0,58185.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1725265967857,1.08652,58216.0,58185.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1725265968056,0.3612,58186.0,58185.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1725265968874,0.173,58186.0,58185.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1725265969059,0.0004,58186.0,58185.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1725265970076,0.31846001,58193.0,58185.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1725265970369,0.31846001,58193.0,58192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265970559,0.57228,58199.0,58192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265970764,0.3608,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265971365,0.00025779,58204.0,58198.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1725265971662,0.00025779,58204.0,58203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265971869,0.00025779,58204.0,58203.0,0.247577]
["bitfinex-derivatives","BTCF0:USTF0",1725265973427,0.3608,58209.0,58208.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1725265973766,0.3608,58209.0,58208.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1725265975167,0.00025779,58214.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265975368,0.00025779,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265976770,0.36105779,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265976990,0.00025779,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265977270,0.87641779,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265977465,1.47641779,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265978962,0.87641779,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265979274,0.36105779,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265980560,0.00025779,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265980766,0.3608,58233.0,58213.0,1.68656]
["bitfinex-derivatives","BTCF0:USTF0",1725265981069,0.3608,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265981275,0.3608,58233.0,58232.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1725265981571,0.87596,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265981779,1.47596,58233.0,58232.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1725265981964,0.3608,58233.0,58232.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1725265983276,0.0002562,58238.0,58233.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1725265983566,0.0002562,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265983980,1.1153762,58238.0,58237.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1725265984283,0.0002562,58238.0,58237.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1725265986045,0.0002562,58238.0,58237.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1725265986349,0.0002562,58238.0,58237.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1725265986572,0.5153762,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265987083,1.1153762,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265987478,0.5153762,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265987877,1.1153762,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265988064,0.5153762,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265988270,0.0002562,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265989180,0.0002562,58238.0,58237.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725265989389,0.0002562,58238.0,58237.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1725265989773,0.3608,58247.0,58237.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1725265990076,0.17,58245.0,58239.0,0.060099]
["bitfinex-derivatives","BTCF0:USTF0",1725265990273,0.17,58245.0,58240.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1725265990476,0.17,58245.0,58237.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1725265990787,0.3608,58254.0,58237.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1725265990788,0.0004,58238.0,58237.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1725265990985,0.0004,58238.0,58235.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725265991280,0.1704,58236.0,58235.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725265991477,0.1704,58236.0,58235.0,0.18725757]
["bitfinex-derivatives","BTCF0:USTF0",1725265992170,0.26517025,58236.0,58235.0,0.18725757]
["bitfinex-derivatives","BTCF0:USTF0",1725265992271,0.41744989,58236.0,58235.0,0.18725757]
["bitfinex-derivatives","BTCF0:USTF0",1725265992469,0.26517025,58236.0,58235.0,0.18725757]
["bitfinex-derivatives","BTCF0:USTF0",1725265992672,0.33943788,58236.0,58235.0,0.18725757]
["bitfinex-derivatives","BTCF0:USTF0",1725265992974,0.33943788,58236.0,58235.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725265992975,0.26517025,58236.0,58235.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725265993170,0.26517025,58236.0,58235.0,0.18725757]
["bitfinex-derivatives","BTCF0:USTF0",1725265994272,0.1534116,58239.0,58235.0,0.70241757]
["bitfinex-derivatives","BTCF0:USTF0",1725265994582,0.1534116,58244.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725265994777,0.13632234,58239.0,58229.0,0.06405457]
["bitfinex-derivatives","BTCF0:USTF0",1725265994972,0.3608,58235.0,58234.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1725265995379,0.3608,58235.0,58234.0,1.765265]
["bitfinex-derivatives","BTCF0:USTF0",1725265995975,0.0002568,58240.0,58234.0,1.765265]
["bitfinex-derivatives","BTCF0:USTF0",1725265996173,0.0002568,58240.0,58239.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1725265996375,0.0002568,58240.0,58239.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725265996892,0.0002568,58240.0,58239.0,0.83502]
["bitfinex-derivatives","BTCF0:USTF0",1725265997194,8e-07,58240.0,58239.0,2.12014]
["bitfinex-derivatives","BTCF0:USTF0",1725265997388,0.3608,58247.0,58240.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1725265997586,0.060078,58261.0,58240.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1725265997587,0.13632234,58252.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725265997790,0.16903788,58262.0,58251.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725265997791,0.13632234,58262.0,58251.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725265998087,0.04203634,58261.0,58259.0,0.060079]
["bitfinex-derivatives","BTCF0:USTF0",1725265998354,0.04203634,58260.0,58252.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1725265998502,0.3608,58256.0,58254.0,0.060083]
["bitfinex-derivatives","BTCF0:USTF0",1725265999384,0.13632234,58260.0,58253.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1725265999595,0.04203665,58259.0,58258.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1725265999784,0.49712234,58264.0,58259.0,0.060078]
["bitfinex-derivatives","BTCF0:USTF0",1725265999982,0.49712234,58264.0,58261.0,0.060077]
["bitfinex-derivatives","BTCF0:USTF0",1725265999983,0.04203459,58263.0,58261.0,0.060077]
["bitfinex-derivatives","BTCF0:USTF0",1725266000284,0.09472214,58262.0,58261.0,0.060077]
["bitfinex-derivatives","BTCF0:USTF0",1725266001576,0.09472214,58262.0,58253.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1725266001775,0.07753214,58261.0,58253.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1725266001980,0.0004,58254.0,58253.0,0.245005]
["bitfinex-derivatives","BTCF0:USTF0",1725266002183,0.04243459,58254.0,58253.0,0.245005]
["bitfinex-derivatives","BTCF0:USTF0",1725266002485,0.04243459,58254.0,58253.0,1.360005]
["bitfinex-derivatives","BTCF0:USTF0",1725266002888,0.04243459,58254.0,58253.0,0.760005]
["bitfinex-derivatives","BTCF0:USTF0",1725266003382,0.40323459,58254.0,58253.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1725266003587,0.46332383,58254.0,58253.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1725266003885,0.46480482,58254.0,58253.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1725266004078,0.40323983,58254.0,58253.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1725266005790,0.04243983,58254.0,58253.0,1.46988]
["bitfinex-derivatives","BTCF0:USTF0",1725266005992,0.22963145,58254.0,58253.0,1.46988]
["bitfinex-derivatives","BTCF0:USTF0",1725266006886,0.28231834,58254.0,58253.0,1.46988]
["bitfinex-derivatives","BTCF0:USTF0",1725266007091,0.18759162,58254.0,58253.0,1.46988]
["bitfinex-derivatives","BTCF0:USTF0",1725266007289,0.18759162,58254.0,58253.0,1.29988]
["bitfinex-derivatives","BTCF0:USTF0",1725266007496,0.18759162,58254.0,58253.0,0.69988]
["bitfinex-derivatives","BTCF0:USTF0",1725266007886,0.35759162,58254.0,58252.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1725266008191,0.41767562,58254.0,58253.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1725266008389,0.41727562,58254.0,58253.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1725266008593,1.53227562,58254.0,58252.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1725266008801,1.01727562,58254.0,58253.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1725266009298,1.53227562,58254.0,58253.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1725266010493,0.35719162,58254.0,58253.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1725266011102,0.18719162,58254.0,58253.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1725266011302,0.18719162,58254.0,58253.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1725266011596,0.18719162,58254.0,58253.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1725266012189,0.3608,58260.0,58258.0,0.060079]
["bitfinex-derivatives","BTCF0:USTF0",1725266012495,0.3608,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266015001,0.31785357,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266015591,1.43277357,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266015796,0.83277357,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266017090,0.31785357,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266018005,0.83277357,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266018193,0.31785357,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266021592,0.31785357,58260.0,58259.0,0.05050582]
["bitfinex-derivatives","BTCF0:USTF0",1725266021795,0.31785357,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266023096,0.31785357,58260.0,58259.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1725266023807,0.00105833,58270.0,58268.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1725266023996,3.3e-07,58270.0,58269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725266024437,3.3e-07,58270.0,58269.0,1.40600886]
["bitfinex-derivatives","BTCF0:USTF0",1725266024611,0.3608,58279.0,58269.0,1.40600886]
["bitfinex-derivatives","BTCF0:USTF0",1725266024905,0.3608,58279.0,58278.0,0.060059]
["bitfinex-derivatives","BTCF0:USTF0",1725266025108,0.3608,58279.0,58278.0,0.244899]
["bitfinex-derivatives","BTCF0:USTF0",1725266025496,0.3608,58279.0,58278.0,0.10987994]
["bitfinex-derivatives","BTCF0:USTF0",1725266025710,0.3608,58279.0,58278.0,0.244899]
["bitfinex-derivatives","BTCF0:USTF0",1725266025894,0.3608,58279.0,58276.0,0.04982094]
["bitfinex-derivatives","BTCF0:USTF0",1725266026097,0.5308,58279.0,58277.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1725266026398,0.51476,58278.0,58269.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725266026599,0.590868,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266029695,0.5308,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266032607,0.00025757,58269.0,58266.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1725266032814,0.17,58267.0,58266.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1725266033115,0.00025757,58269.0,58266.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1725266033980,0.17,58267.0,58266.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1725266034909,0.68488,58267.0,58266.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1725266035216,1.344951,58267.0,58262.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266035411,0.3608,58263.0,58262.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266035605,0.3608,58263.0,58262.0,0.18973757]
["bitfinex-derivatives","BTCF0:USTF0",1725266040806,0.42966209,58263.0,58262.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266041009,0.060094,58245.0,58233.0,0.04989515]
["bitfinex-derivatives","BTCF0:USTF0",1725266041362,0.5308,58234.0,58232.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1725266041422,0.3608,58236.0,58233.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1725266041611,0.3608,58236.0,58235.0,0.060504]
["bitfinex-derivatives","BTCF0:USTF0",1725266041927,0.3608,58236.0,58235.0,0.575664]
["bitfinex-derivatives","BTCF0:USTF0",1725266042117,0.3608,58236.0,58235.0,1.175664]
["bitfinex-derivatives","BTCF0:USTF0",1725266042423,0.00025757,58241.0,58235.0,1.175664]
["bitfinex-derivatives","BTCF0:USTF0",1725266042614,0.3608,58253.0,58252.0,0.060086]
["bitfinex-derivatives","BTCF0:USTF0",1725266042916,0.00152,58261.0,58252.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1725266043113,0.00152,58261.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266043313,0.17,58266.0,58260.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1725266043523,0.17,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266044519,0.06008,58258.0,58243.0,0.060095]
["bitfinex-derivatives","BTCF0:USTF0",1725266044818,0.59088,58258.0,58234.0,0.04989515]
["bitfinex-derivatives","BTCF0:USTF0",1725266045008,1.70584,58258.0,58248.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1725266045825,1.10584,58258.0,58248.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1725266046319,0.5308,58258.0,58248.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1725266046618,0.5312,58258.0,58248.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1725266046813,0.5312,58258.0,58249.0,0.060089]
["bitfinex-derivatives","BTCF0:USTF0",1725266047020,0.5312,58258.0,58248.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1725266047219,0.3612,58258.0,58254.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1725266047428,0.3612,58258.0,58249.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1725266047651,0.5312,58258.0,58249.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725266048006,0.3612,58258.0,58257.0,0.06033857]
["bitfinex-derivatives","BTCF0:USTF0",1725266048213,0.0004,58258.0,58257.0,0.06033857]
["bitfinex-derivatives","BTCF0:USTF0",1725266050111,0.0004,58258.0,58257.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266050920,0.0004,58258.0,58257.0,0.59025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266051213,0.0004,58258.0,58257.0,0.78497757]
["bitfinex-derivatives","BTCF0:USTF0",1725266054116,0.0004,58258.0,58257.0,0.59025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266054317,1.64616,58258.0,58257.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266054739,1.64616,58258.0,58229.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725266054740,0.060087,58252.0,58248.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1725266054825,0.060087,58252.0,58242.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1725266054826,0.5312,58249.0,58247.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1725266055016,0.5312,58249.0,58247.0,0.254811]
["bitfinex-derivatives","BTCF0:USTF0",1725266055234,0.0004,58248.0,58247.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1725266055419,0.53264001,58249.0,58247.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1725266055621,0.5312,58249.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266055820,0.591289,58249.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266056020,0.5312,58249.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266063124,0.5312,58249.0,58243.0,0.651095]
["bitfinex-derivatives","BTCF0:USTF0",1725266063125,1.706329,58249.0,58243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266063325,0.7012,58244.0,58237.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1725266063625,0.3608,58241.0,58228.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1725266063820,0.3608,58241.0,58238.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1725266064020,0.420898,58241.0,58238.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1725266065124,0.060099,58240.0,58238.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1725266065332,0.195299,58240.0,58238.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1725266065628,1.310419,58240.0,58238.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1725266066219,0.060104,58235.0,58234.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266066423,0.591304,58235.0,58234.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266066622,1.706464,58235.0,58234.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266067722,1.106464,58235.0,58234.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266068433,1.706464,58235.0,58234.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266068831,1.106464,58235.0,58234.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266069218,1.706464,58235.0,58234.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266069735,1.106464,58235.0,58234.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266069932,1.706464,58235.0,58234.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266071032,0.591304,58235.0,58234.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266072831,1.706464,58235.0,58234.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266073134,0.060118,58221.0,58220.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1725266073325,0.060122,58217.0,58216.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1725266073536,0.59988601,58217.0,58216.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1725266073726,0.59988601,58217.0,58204.0,0.188835]
["bitfinex-derivatives","BTCF0:USTF0",1725266073727,0.59948601,58217.0,58210.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1725266073944,0.3612,58211.0,58210.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1725266075732,0.3612,58211.0,58209.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1725266076038,0.0004,58210.0,58209.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1725266078329,0.0004,58210.0,58209.0,1.6664]
["bitfinex-derivatives","BTCF0:USTF0",1725266078529,0.0004,58210.0,58209.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1725266079538,0.00025757,58216.0,58215.0,0.060124]
["bitfinex-derivatives","BTCF0:USTF0",1725266079744,0.00025757,58216.0,58215.0,0.590924]
["bitfinex-derivatives","BTCF0:USTF0",1725266079932,0.00025757,58216.0,58215.0,0.761764]
["bitfinex-derivatives","BTCF0:USTF0",1725266080664,0.00025757,58216.0,58215.0,0.246444]
["bitfinex-derivatives","BTCF0:USTF0",1725266080829,0.00025757,58216.0,58215.0,1.351764]
["bitfinex-derivatives","BTCF0:USTF0",1725266081030,0.00025757,58216.0,58215.0,0.836444]
["bitfinex-derivatives","BTCF0:USTF0",1725266081229,0.00025757,58216.0,58215.0,1.351764]
["bitfinex-derivatives","BTCF0:USTF0",1725266081434,0.00025757,58216.0,58215.0,0.836444]
["bitfinex-derivatives","BTCF0:USTF0",1725266081735,0.00025757,58216.0,58215.0,1.351764]
["bitfinex-derivatives","BTCF0:USTF0",1725266081943,0.00025757,58216.0,58215.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1725266082335,0.00025757,58216.0,58215.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1725266082528,0.00025757,58216.0,58215.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1725266084138,0.00025757,58216.0,58215.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1725266084413,0.00025757,58216.0,58215.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1725266086235,0.060117,58222.0,58215.0,0.836444]
["bitfinex-derivatives","BTCF0:USTF0",1725266086236,0.00427804,58222.0,58215.0,0.836444]
["bitfinex-derivatives","BTCF0:USTF0",1725266086444,0.12734561,58224.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266086635,0.12734561,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266086856,0.12734561,58224.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266087149,0.0004,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266091854,0.3608,58237.0,58221.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725266092161,0.3608,58243.0,58242.0,0.060097]
["bitfinex-derivatives","BTCF0:USTF0",1725266092344,0.3608,58243.0,58242.0,0.242057]
["bitfinex-derivatives","BTCF0:USTF0",1725266092551,0.3608,58243.0,58242.0,0.832057]
["bitfinex-derivatives","BTCF0:USTF0",1725266092752,0.3608,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266093059,0.3608,58243.0,58242.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1725266094350,0.3608,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266094554,0.3608,58243.0,58238.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725266094746,0.1404,58239.0,58237.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266094942,0.3612,58238.0,58237.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266095250,0.3608,58238.0,58237.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266096944,0.5008,58238.0,58237.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266097656,0.54285762,58238.0,58237.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266098049,1.65797762,58238.0,58237.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266098849,1.66224055,58238.0,58237.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266099650,1.06224055,58238.0,58237.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266100358,1.02018293,58238.0,58237.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266100588,1.06224047,58238.0,58237.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266100856,0.54712047,58238.0,58237.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266101854,1.66224111,58238.0,58237.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266102055,1.79910385,58238.0,58237.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266102250,1.79909419,58238.0,58237.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266102445,1.79909419,58238.0,58224.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1725266102446,1.66224111,58238.0,58224.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1725266102648,0.8616,58225.0,58224.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1725266102876,0.862,58225.0,58224.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1725266103120,0.862,58225.0,58224.0,0.241635]
["bitfinex-derivatives","BTCF0:USTF0",1725266103758,0.0004,58225.0,58224.0,0.241635]
["bitfinex-derivatives","BTCF0:USTF0",1725266104853,0.0004,58225.0,58224.0,0.756875]
["bitfinex-derivatives","BTCF0:USTF0",1725266105157,0.00025757,58230.0,58229.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1725266105368,0.0004,58239.0,58229.0,0.56131]
["bitfinex-derivatives","BTCF0:USTF0",1725266105550,0.3628,58256.0,58238.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725266105751,0.14,58254.0,58250.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1725266105955,0.3628,58256.0,58250.0,0.060488]
["bitfinex-derivatives","BTCF0:USTF0",1725266106152,0.3628,58256.0,58255.0,0.060083]
["bitfinex-derivatives","BTCF0:USTF0",1725266106524,0.3628,58256.0,58255.0,0.242003]
["bitfinex-derivatives","BTCF0:USTF0",1725266108658,0.3628,58256.0,58255.0,1.356963]
["bitfinex-derivatives","BTCF0:USTF0",1725266109259,0.00025757,58261.0,58260.0,0.060078]
["bitfinex-derivatives","BTCF0:USTF0",1725266109723,0.00025757,58261.0,58260.0,0.650078]
["bitfinex-derivatives","BTCF0:USTF0",1725266112476,0.15653941,58261.0,58256.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1725266112791,0.15628184,58260.0,58256.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1725266113070,0.15628184,58259.0,58257.0,0.060081]
["bitfinex-derivatives","BTCF0:USTF0",1725266113265,0.15628184,58258.0,58257.0,0.060081]
["bitfinex-derivatives","BTCF0:USTF0",1725266113470,0.15628184,58258.0,58257.0,0.630081]
["bitfinex-derivatives","BTCF0:USTF0",1725266115072,0.00025757,58261.0,58260.0,0.060078]
["bitfinex-derivatives","BTCF0:USTF0",1725266115286,0.06156289,58273.0,58272.0,0.060066]
["bitfinex-derivatives","BTCF0:USTF0",1725266115473,0.0526763,58273.0,58272.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1725266115666,0.0526763,58273.0,58272.0,1.921626]
["bitfinex-derivatives","BTCF0:USTF0",1725266115871,0.0526763,58273.0,58272.0,2.644026]
["bitfinex-derivatives","BTCF0:USTF0",1725266116781,0.00025757,58278.0,58277.0,0.060061]
["bitfinex-derivatives","BTCF0:USTF0",1725266117075,0.05292819,58278.0,58277.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725266117474,0.05292819,58278.0,58277.0,0.630461]
["bitfinex-derivatives","BTCF0:USTF0",1725266118566,0.70768819,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266118768,0.91695108,58278.0,58277.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1725266119174,0.91695108,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266119392,0.91695108,58278.0,58277.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1725266119585,0.91695108,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266120483,0.80271757,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266121369,1.40271757,58278.0,58267.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266121576,0.5008,58268.0,58267.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266122070,1.01568,58268.0,58267.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266122538,1.37648,58268.0,58267.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725266123573,0.060074,58264.0,58263.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1725266123771,0.20862815,58264.0,58263.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1725266124569,0.14,58264.0,58263.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1725266124774,0.7216,58268.0,58263.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1725266126678,0.8616,58268.0,58263.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1725266126980,0.14,58264.0,58263.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1725266127384,0.36248,58268.0,58266.0,0.060071]
["bitfinex-derivatives","BTCF0:USTF0",1725266127571,0.3608,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266128079,0.3608,58268.0,58267.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1725266128379,0.3608,58268.0,58267.0,1.68528]
["bitfinex-derivatives","BTCF0:USTF0",1725266129377,0.3608,58268.0,58267.0,1.82528]
["bitfinex-derivatives","BTCF0:USTF0",1725266130081,0.3608,58268.0,58267.0,1.68528]
["bitfinex-derivatives","BTCF0:USTF0",1725266130585,0.3608,58268.0,58267.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1725266131079,0.3608,58268.0,58267.0,1.26252]
["bitfinex-derivatives","BTCF0:USTF0",1725266131681,0.3608,58268.0,58267.0,1.86252]
["bitfinex-derivatives","BTCF0:USTF0",1725266131877,0.36145757,58278.0,58277.0,0.060061]
["bitfinex-derivatives","BTCF0:USTF0",1725266132087,0.36145757,58278.0,58277.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725266132874,0.00065757,58278.0,58277.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725266133886,0.0051587,58295.0,58277.0,1.11516]
["bitfinex-derivatives","BTCF0:USTF0",1725266134090,0.3608,58296.0,58289.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725266134277,0.3608,58296.0,58290.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1725266134588,0.3608,58296.0,58294.0,0.060043]
["bitfinex-derivatives","BTCF0:USTF0",1725266134890,0.00025679,58301.0,58300.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1725266135362,0.00025679,58301.0,58300.0,0.233437]
["bitfinex-derivatives","BTCF0:USTF0",1725266135984,0.00025679,58301.0,58300.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1725266136490,0.00025679,58301.0,58300.0,0.233437]
["bitfinex-derivatives","BTCF0:USTF0",1725266137697,0.00025679,58301.0,58300.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1725266137878,0.00025679,58301.0,58300.0,0.233397]
["bitfinex-derivatives","BTCF0:USTF0",1725266138078,0.00025679,58301.0,58300.0,0.747957]
["bitfinex-derivatives","BTCF0:USTF0",1725266138388,0.00025679,58301.0,58300.0,0.233397]
["bitfinex-derivatives","BTCF0:USTF0",1725266138616,0.00025679,58301.0,58300.0,0.747957]
["bitfinex-derivatives","BTCF0:USTF0",1725266138893,0.00025679,58301.0,58300.0,1.347957]
["bitfinex-derivatives","BTCF0:USTF0",1725266138982,0.3608,58317.0,58314.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1725266139180,0.3608,58317.0,58300.0,1.64872]
["bitfinex-derivatives","BTCF0:USTF0",1725266139181,0.3608,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266141581,0.87524,58317.0,58311.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266141787,0.3608,58317.0,58316.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1725266141981,0.7216,58317.0,58316.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1725266142284,0.722,58317.0,58316.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1725266147892,0.060024,58313.0,58311.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266148085,0.3608,58312.0,58297.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1725266148298,0.17,58308.0,58306.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1725266148589,0.3608,58312.0,58306.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1725266148838,0.3608,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266148991,0.36256001,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266149285,0.3608,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266150587,0.3608,58312.0,58311.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1725266151799,0.3608,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266152185,0.3608,58312.0,58311.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1725266153698,0.36612058,58312.0,58311.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1725266154297,0.3608,58312.0,58311.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1725266155494,0.3608,58312.0,58311.0,0.233305]
["bitfinex-derivatives","BTCF0:USTF0",1725266157391,0.3608,58312.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266157392,0.060051,58286.0,58285.0,0.04976876]
["bitfinex-derivatives","BTCF0:USTF0",1725266157698,0.3608,58286.0,58285.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1725266157999,0.3608,58305.0,58300.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1725266158228,0.00867348,58320.0,58300.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1725266158229,0.00513482,58330.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266158411,0.14,58331.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266158700,0.3608,58341.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266158701,0.14,58326.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266159601,0.1404,58326.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266159895,0.0004,58326.0,58325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725266160994,0.0004,58326.0,58325.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725266162401,0.65476,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266163801,0.51476,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266164002,0.1404,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266164804,0.29400834,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266164996,0.23503109,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266165195,0.38863943,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266166205,0.04239409,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266166597,0.51436,58325.0,58284.0,0.04976167]
["bitfinex-derivatives","BTCF0:USTF0",1725266166798,0.51436,58325.0,58244.0,0.15906404]
["bitfinex-derivatives","BTCF0:USTF0",1725266166799,0.14,58285.0,58277.0,0.36609403]
["bitfinex-derivatives","BTCF0:USTF0",1725266166994,0.14,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266167202,0.14,58278.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266167993,0.00025733,58281.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266168416,0.17,58277.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266168707,0.17,58277.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266171998,0.00025733,58281.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266172197,0.00025733,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266174104,0.00025733,58281.0,58280.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1725266174623,0.00025733,58281.0,58280.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1725266175008,0.00025733,58281.0,58280.0,1.10644]
["bitfinex-derivatives","BTCF0:USTF0",1725266175910,0.00025733,58281.0,58280.0,1.46724]
["bitfinex-derivatives","BTCF0:USTF0",1725266176611,0.00025733,58281.0,58280.0,1.10644]
["bitfinex-derivatives","BTCF0:USTF0",1725266178205,0.00025733,58281.0,58280.0,2.2212]
["bitfinex-derivatives","BTCF0:USTF0",1725266178805,0.00025733,58281.0,58280.0,1.6212]
["bitfinex-derivatives","BTCF0:USTF0",1725266179207,0.377323,58314.0,58280.0,2.5506]
["bitfinex-derivatives","BTCF0:USTF0",1725266179208,0.3608,58312.0,58280.0,2.5506]
["bitfinex-derivatives","BTCF0:USTF0",1725266179408,0.3608,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266179613,0.3608,58312.0,58311.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1725266180412,0.17,58313.0,58311.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1725266180656,0.17,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266185816,0.06003,58307.0,58306.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266186023,0.59083,58307.0,58306.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266186222,1.70535,58307.0,58306.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266187383,1.70535,58307.0,58301.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1725266187384,0.060041,58296.0,58295.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1725266187394,0.060041,58296.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266187395,0.6846,58296.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266187493,0.060061,58277.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266187609,0.060061,58277.0,58255.0,0.08315996]
["bitfinex-derivatives","BTCF0:USTF0",1725266187610,0.17,58276.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266187913,0.06007,58268.0,58266.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266188111,0.22279622,58267.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266188311,0.5308,58254.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266188519,0.17,58247.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266188915,0.17,58247.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266189222,0.17,58243.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266189521,0.17,58244.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266189827,0.17,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266190325,0.1704,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266190616,0.17885742,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266191130,0.69393742,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266191314,1.29393742,58244.0,58236.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266191515,0.1704,58237.0,58236.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266192022,0.68556,58237.0,58236.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266193632,1.28556,58237.0,58225.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1725266193815,0.5312,58230.0,58225.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1725266194323,0.0004,58226.0,58225.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1725266197225,0.53308001,58230.0,58225.0,0.806754]
["bitfinex-derivatives","BTCF0:USTF0",1725266197419,0.5308,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266197819,0.3608,58230.0,58229.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1725266198024,0.00025755,58231.0,58229.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1725266198215,0.00025755,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266200828,0.00025755,58231.0,58230.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1725266201526,0.00025755,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266201823,0.3608,58233.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266202029,0.3608,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266204724,0.53325755,58238.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266204932,0.17025755,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266205224,0.00025755,58238.0,58237.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725266205422,0.00025755,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266205662,0.00025755,58238.0,58237.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1725266208633,0.00025755,58238.0,58237.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1725266208972,0.00025755,58238.0,58237.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1725266212231,0.00025755,58238.0,58237.0,0.237222]
["bitfinex-derivatives","BTCF0:USTF0",1725266214834,0.36105755,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266215039,0.36105755,58238.0,58237.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1725266216239,1.53627855,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266219341,0.060106,58233.0,58232.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266219534,0.591306,58233.0,58232.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266219740,1.706466,58233.0,58232.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266220637,1.106466,58233.0,58232.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266221185,1.706466,58233.0,58232.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266221329,1.106466,58233.0,58232.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266221531,1.706466,58233.0,58232.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266222935,1.71167129,58233.0,58232.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266223646,0.53640529,58233.0,58232.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266223842,0.36640529,58233.0,58232.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266224049,0.3612,58233.0,58232.0,0.13114997]
["bitfinex-derivatives","BTCF0:USTF0",1725266224440,0.5312,58233.0,58232.0,0.19125697]
["bitfinex-derivatives","BTCF0:USTF0",1725266224744,0.1704,58233.0,58232.0,0.76125697]
["bitfinex-derivatives","BTCF0:USTF0",1725266224945,0.1704,58233.0,58231.0,0.09991301]
["bitfinex-derivatives","BTCF0:USTF0",1725266224946,1.64636,58233.0,58230.0,0.09991301]
["bitfinex-derivatives","BTCF0:USTF0",1725266225144,0.060111,58228.0,58225.0,0.08370181]
["bitfinex-derivatives","BTCF0:USTF0",1725266225346,0.5308,58226.0,58223.0,0.08370181]
["bitfinex-derivatives","BTCF0:USTF0",1725266225547,0.1704,58224.0,58223.0,0.08370181]
["bitfinex-derivatives","BTCF0:USTF0",1725266225760,0.17,58224.0,58214.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1725266225944,0.17,58224.0,58221.0,0.08369086]
["bitfinex-derivatives","BTCF0:USTF0",1725266226446,0.17,58224.0,58220.0,0.44449086]
["bitfinex-derivatives","BTCF0:USTF0",1725266226741,0.17,58224.0,58221.0,0.08369086]
["bitfinex-derivatives","BTCF0:USTF0",1725266226946,0.17,58224.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266227296,0.17,58224.0,58222.0,0.08369086]
["bitfinex-derivatives","BTCF0:USTF0",1725266227342,0.0004,58223.0,58221.0,0.08369086]
["bitfinex-derivatives","BTCF0:USTF0",1725266227546,0.0004,58222.0,58221.0,0.14380886]
["bitfinex-derivatives","BTCF0:USTF0",1725266227821,0.0004,58223.0,58221.0,0.08369086]
["bitfinex-derivatives","BTCF0:USTF0",1725266227935,0.0004,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266228946,0.0004,58223.0,58222.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1725266229743,0.0004,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266229947,0.0004,58223.0,58222.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1725266231257,0.0004,58223.0,58222.0,0.593677]
["bitfinex-derivatives","BTCF0:USTF0",1725266231554,0.17,58224.0,58222.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1725266231742,0.17,58224.0,58223.0,0.08368819]
["bitfinex-derivatives","BTCF0:USTF0",1725266231942,0.17,58224.0,58223.0,0.08408819]
["bitfinex-derivatives","BTCF0:USTF0",1725266232250,0.230115,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266232553,0.51528,58222.0,58218.0,0.06649711]
["bitfinex-derivatives","BTCF0:USTF0",1725266232750,0.060125,58215.0,58198.0,0.060141]
["bitfinex-derivatives","BTCF0:USTF0",1725266232964,0.17,58203.0,58198.0,0.060141]
["bitfinex-derivatives","BTCF0:USTF0",1725266233272,0.17,58203.0,58201.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1725266233440,0.17,58203.0,58202.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1725266235054,0.1704,58203.0,58202.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1725266237442,0.1704,58203.0,58202.0,0.11192599]
["bitfinex-derivatives","BTCF0:USTF0",1725266238042,0.1704,58203.0,58202.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1725266238444,0.1704,58203.0,58201.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1725266238445,0.230537,58203.0,58201.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1725266238751,0.230537,58203.0,58198.0,0.05014823]
["bitfinex-derivatives","BTCF0:USTF0",1725266238752,0.0004,58202.0,58198.0,0.05014823]
["bitfinex-derivatives","BTCF0:USTF0",1725266239061,0.3612,58199.0,58197.0,0.09535299]
["bitfinex-derivatives","BTCF0:USTF0",1725266239354,0.3612,58199.0,58197.0,0.04520476]
["bitfinex-derivatives","BTCF0:USTF0",1725266239355,0.1704,58198.0,58197.0,0.04520476]
["bitfinex-derivatives","BTCF0:USTF0",1725266241359,0.1704,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266241566,1.29109478,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266241858,0.17561478,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266242047,0.69109478,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266243053,0.52109478,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266243243,0.17561478,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266243853,0.17561478,58198.0,58197.0,0.04520476]
["bitfinex-derivatives","BTCF0:USTF0",1725266246556,0.17561478,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266246759,0.69109478,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266246962,1.29109478,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266247663,0.69109478,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266247852,0.17561478,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266248951,1.29109478,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266250145,0.69109478,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266250349,1.29109478,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266250751,0.69109478,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266251056,0.17561478,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266251352,0.69109478,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266251853,0.17561478,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266252054,0.17561478,58198.0,58197.0,0.04520476]
["bitfinex-derivatives","BTCF0:USTF0",1725266253655,0.69109478,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266254352,0.17561478,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266255956,0.14561478,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266258360,0.14561478,58198.0,58197.0,0.04520476]
["bitfinex-derivatives","BTCF0:USTF0",1725266261161,0.3608,58212.0,58197.0,0.78520476]
["bitfinex-derivatives","BTCF0:USTF0",1725266261462,0.14,58211.0,58207.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1725266261660,0.14025755,58208.0,58207.0,0.21939267]
["bitfinex-derivatives","BTCF0:USTF0",1725266261967,0.1455226,58208.0,58207.0,0.21939267]
["bitfinex-derivatives","BTCF0:USTF0",1725266262965,0.18759987,58208.0,58207.0,0.21939267]
["bitfinex-derivatives","BTCF0:USTF0",1725266263281,0.32480002,58208.0,58207.0,0.21939267]
["bitfinex-derivatives","BTCF0:USTF0",1725266263457,0.18759987,58208.0,58207.0,0.21939267]
["bitfinex-derivatives","BTCF0:USTF0",1725266263966,0.1875993,58208.0,58207.0,0.21939267]
["bitfinex-derivatives","BTCF0:USTF0",1725266264962,0.1875993,58208.0,58207.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1725266265172,0.38493145,58208.0,58207.0,0.21939267]
["bitfinex-derivatives","BTCF0:USTF0",1725266265562,0.2477313,58208.0,58207.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1725266265763,0.0475993,58208.0,58207.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1725266267474,0.1875993,58208.0,58207.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1725266268366,0.2477313,58208.0,58207.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1725266268566,0.1875993,58208.0,58207.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1725266269970,0.30047318,58208.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266270268,0.2477313,58208.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266270467,1.3631313,58208.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266270665,0.7631313,58208.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266271164,1.27737935,58208.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266271369,0.1404,58198.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266271566,0.19314635,58198.0,58197.0,0.04520476]
["bitfinex-derivatives","BTCF0:USTF0",1725266271760,0.23523046,58198.0,58197.0,0.04520476]
["bitfinex-derivatives","BTCF0:USTF0",1725266272466,0.09523046,58198.0,58197.0,0.04520476]
["bitfinex-derivatives","BTCF0:USTF0",1725266275172,0.24053782,58198.0,58197.0,0.04520476]
["bitfinex-derivatives","BTCF0:USTF0",1725266276161,0.30067982,58198.0,58197.0,0.04520476]
["bitfinex-derivatives","BTCF0:USTF0",1725266276361,1.47779352,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266276665,0.30217152,58198.0,58197.0,0.04520476]
["bitfinex-derivatives","BTCF0:USTF0",1725266277863,0.30217152,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266278059,0.14570736,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266278294,0.66118736,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266278864,0.72132936,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266279667,0.20584936,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266279968,0.72132936,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266280676,0.72132936,58198.0,58197.0,0.40600476]
["bitfinex-derivatives","BTCF0:USTF0",1725266280677,0.0004,58198.0,58197.0,0.40600476]
["bitfinex-derivatives","BTCF0:USTF0",1725266280871,0.00025755,58208.0,58199.0,0.060141]
["bitfinex-derivatives","BTCF0:USTF0",1725266281062,0.00025755,58208.0,58207.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1725266281265,0.00025755,58208.0,58207.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1725266281879,0.00551614,58208.0,58207.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1725266282069,0.00025755,58208.0,58207.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1725266283766,0.00550775,58208.0,58207.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1725266284075,0.00025755,58208.0,58207.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1725266288975,0.00025755,58208.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266291175,0.00025755,58208.0,58207.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1725266293483,0.00025755,58208.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266293781,1.39914682,58208.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266293986,1.28170849,58208.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266294281,1.09304092,58208.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266294484,0.57764822,58208.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266294787,0.51601855,58208.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266294981,1.03141855,58208.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266295181,1.69304822,58208.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266296286,1.63291622,58208.0,58197.0,0.16497209]
["bitfinex-derivatives","BTCF0:USTF0",1725266296476,0.14,58198.0,58197.0,0.16497209]
["bitfinex-derivatives","BTCF0:USTF0",1725266296673,0.235229,58198.0,58197.0,0.21000476]
["bitfinex-derivatives","BTCF0:USTF0",1725266297370,0.42393369,58198.0,58197.0,0.04520476]
["bitfinex-derivatives","BTCF0:USTF0",1725266297570,0.42393369,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266297775,0.42393369,58198.0,58197.0,0.04520476]
["bitfinex-derivatives","BTCF0:USTF0",1725266298082,0.235229,58198.0,58197.0,0.04520476]
["bitfinex-derivatives","BTCF0:USTF0",1725266298987,0.42921091,58198.0,58197.0,0.04520476]
["bitfinex-derivatives","BTCF0:USTF0",1725266299179,0.42921091,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266300984,0.30214613,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266301190,0.14566877,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266302481,0.14066877,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266302789,0.14066877,58198.0,58197.0,0.04520476]
["bitfinex-derivatives","BTCF0:USTF0",1725266303483,0.14866877,58198.0,58197.0,0.04620476]
["bitfinex-derivatives","BTCF0:USTF0",1725266304887,0.14866877,58198.0,58197.0,0.00117209]
["bitfinex-derivatives","BTCF0:USTF0",1725266305079,0.50946877,58198.0,58197.0,0.00117209]
["bitfinex-derivatives","BTCF0:USTF0",1725266305279,0.56961077,58198.0,58197.0,0.00117209]
["bitfinex-derivatives","BTCF0:USTF0",1725266305484,1.08509077,58198.0,58197.0,0.00117209]
["bitfinex-derivatives","BTCF0:USTF0",1725266308187,1.12718048,58198.0,58197.0,0.00117209]
["bitfinex-derivatives","BTCF0:USTF0",1725266311795,0.61170048,58198.0,58197.0,0.00117209]
["bitfinex-derivatives","BTCF0:USTF0",1725266312090,0.01366877,58198.0,58197.0,0.04620476]
["bitfinex-derivatives","BTCF0:USTF0",1725266312686,0.15366877,58198.0,58197.0,0.04620476]
["bitfinex-derivatives","BTCF0:USTF0",1725266313697,0.01366877,58198.0,58197.0,0.04620476]
["bitfinex-derivatives","BTCF0:USTF0",1725266313889,0.14,58205.0,58198.0,0.060141]
["bitfinex-derivatives","BTCF0:USTF0",1725266314087,0.14,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266314287,0.14,58205.0,58204.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1725266315995,0.149,58205.0,58204.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1725266316699,0.14,58205.0,58204.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1725266316999,0.15,58205.0,58204.0,0.04643267]
["bitfinex-derivatives","BTCF0:USTF0",1725266318092,0.210135,58205.0,58204.0,0.04643267]
["bitfinex-derivatives","BTCF0:USTF0",1725266320091,0.210135,58205.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266320403,0.210135,58205.0,58204.0,0.04643267]
["bitfinex-derivatives","BTCF0:USTF0",1725266322499,0.210135,58205.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266324606,0.060141,58200.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266324897,0.14,58198.0,58197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1725266325107,0.1404,58198.0,58197.0,0.04520476]
["bitfinex-derivatives","BTCF0:USTF0",1725266325901,0.1404,58198.0,58197.0,0.04620476]
["bitfinex-derivatives","BTCF0:USTF0",1725266326293,0.200542,58198.0,58197.0,0.04620476]
["bitfinex-derivatives","BTCF0:USTF0",1725266326800,0.15361611,58198.0,58197.0,0.04620476]
["bitfinex-derivatives","BTCF0:USTF0",1725266330199,0.21375811,58198.0,58197.0,0.04620476]
["bitfinex-derivatives","BTCF0:USTF0",1725266330404,0.060149,58191.0,58190.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1725266330604,0.57784405,58191.0,58190.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1725266330904,0.57784845,58191.0,58190.0,0.21923267]
["bitfinex-derivatives","BTCF0:USTF0",1725266331904,0.57884528,58191.0,58190.0,0.21923267]
["bitfinex-derivatives","BTCF0:USTF0",1725266332510,0.51869628,58191.0,58190.0,0.21923267]
["bitfinex-derivatives","BTCF0:USTF0",1725266332804,0.52469628,58191.0,58190.0,0.22023267]
["bitfinex-derivatives","BTCF0:USTF0",1725266333003,0.53003192,58191.0,58190.0,0.22023267]
["bitfinex-derivatives","BTCF0:USTF0",1725266333501,0.53003192,58191.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266333703,0.53003192,58191.0,58190.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1725266335397,0.53003221,58191.0,58190.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1725266336408,0.53003221,58191.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266337105,0.75306955,58191.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266337301,0.81321855,58191.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266337502,0.59018121,58191.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266338498,0.43368464,58191.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266340910,1.53119132,58191.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266341098,0.3608,58181.0,58176.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1725266341306,0.3608,58181.0,58177.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1725266341504,0.3608,58181.0,58180.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1725266341700,0.00864999,58181.0,58180.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1725266341898,0.3608,58186.0,58180.0,0.64503267]
["bitfinex-derivatives","BTCF0:USTF0",1725266342199,0.00025778,58187.0,58177.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1725266342200,0.00025778,58187.0,58185.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1725266342401,0.00903249,58187.0,58186.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1725266342600,0.42848464,58191.0,58186.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1725266342601,0.43548464,58191.0,58186.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1725266342798,0.04209445,58190.0,58177.0,0.589964]
["bitfinex-derivatives","BTCF0:USTF0",1725266343007,0.0004,58178.0,58177.0,0.589964]
["bitfinex-derivatives","BTCF0:USTF0",1725266343206,0.0004,58178.0,58177.0,1.189964]
["bitfinex-derivatives","BTCF0:USTF0",1725266343407,0.0004,58178.0,58177.0,1.23499667]
["bitfinex-derivatives","BTCF0:USTF0",1725266344208,0.0004,58178.0,58177.0,0.21403267]
["bitfinex-derivatives","BTCF0:USTF0",1725266344601,0.00558204,58178.0,58177.0,0.21403267]
["bitfinex-derivatives","BTCF0:USTF0",1725266344814,0.0004,58178.0,58177.0,0.21403267]
["bitfinex-derivatives","BTCF0:USTF0",1725266345299,0.0004,58178.0,58177.0,0.21503267]
["bitfinex-derivatives","BTCF0:USTF0",1725266345504,0.09526465,58178.0,58177.0,0.21503267]
["bitfinex-derivatives","BTCF0:USTF0",1725266345924,0.09526465,58178.0,58177.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1725266346327,0.09526465,58178.0,58177.0,0.03833489]
["bitfinex-derivatives","BTCF0:USTF0",1725266346722,0.10402724,58178.0,58177.0,0.03833489]
["bitfinex-derivatives","BTCF0:USTF0",1725266347623,0.10403774,58178.0,58177.0,0.03833489]
["bitfinex-derivatives","BTCF0:USTF0",1725266347832,0.10603774,58178.0,58177.0,0.03733489]
["bitfinex-derivatives","BTCF0:USTF0",1725266350131,0.22785833,58178.0,58173.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1725266350338,0.5008,58174.0,58173.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1725266350531,0.65773274,58174.0,58173.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1725266351230,0.65773274,58174.0,58173.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1725266351627,0.94067302,58174.0,58173.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1725266351931,0.94067302,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266352131,0.71789974,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266353133,0.94067302,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266353433,0.561367,58174.0,58172.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266353742,0.0004,58173.0,58172.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266354039,0.060568,58173.0,58172.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266355931,0.061568,58173.0,58172.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266356133,0.0666993,58173.0,58172.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266357830,0.0065313,58173.0,58172.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266358037,0.0065313,58173.0,58172.0,1.11597778]
["bitfinex-derivatives","BTCF0:USTF0",1725266358443,0.0065313,58173.0,58172.0,1.35597778]
["bitfinex-derivatives","BTCF0:USTF0",1725266359736,0.0065313,58173.0,58172.0,0.75597778]
["bitfinex-derivatives","BTCF0:USTF0",1725266360042,0.0065313,58173.0,58172.0,0.24025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266360532,0.1014055,58173.0,58172.0,0.24025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266361835,0.1014055,58173.0,58172.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266362442,0.1014055,58173.0,58172.0,0.24025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266362741,0.1014055,58173.0,58172.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266367842,0.4622055,58173.0,58156.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725266368138,0.14,58161.0,58160.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1725266368333,0.19277211,58161.0,58160.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1725266368538,0.19277211,58161.0,58160.0,1.2871]
["bitfinex-derivatives","BTCF0:USTF0",1725266368539,0.14,58161.0,58160.0,1.2871]
["bitfinex-derivatives","BTCF0:USTF0",1725266369536,0.5008,58161.0,58160.0,1.2871]
["bitfinex-derivatives","BTCF0:USTF0",1725266370741,0.50603134,58161.0,58160.0,1.2871]
["bitfinex-derivatives","BTCF0:USTF0",1725266372153,0.50603134,58161.0,58160.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1725266372563,0.36603134,58161.0,58160.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1725266372850,0.00523134,58161.0,58160.0,1.708081]
["bitfinex-derivatives","BTCF0:USTF0",1725266373053,0.00025778,58166.0,58165.0,0.060176]
["bitfinex-derivatives","BTCF0:USTF0",1725266373355,0.00555591,58166.0,58165.0,0.560976]
["bitfinex-derivatives","BTCF0:USTF0",1725266373556,0.00025778,58166.0,58165.0,1.776736]
["bitfinex-derivatives","BTCF0:USTF0",1725266373748,0.00025778,58166.0,58165.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1725266373951,0.14025778,58166.0,58165.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1725266374343,0.14025778,58166.0,58165.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725266375552,0.14760473,58166.0,58165.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725266376057,0.14760473,58166.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266377555,0.00760473,58166.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266378953,0.00760473,58166.0,58165.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1725266379662,0.00760473,58166.0,58165.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1725266380161,0.00760473,58166.0,58165.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725266380959,0.00760473,58166.0,58165.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1725266382264,0.00760473,58166.0,58165.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725266383458,0.06038137,58166.0,58165.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725266384557,0.10248717,58166.0,58165.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725266384954,0.06038137,58166.0,58165.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725266387371,0.20038137,58166.0,58165.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725266387966,0.20038137,58166.0,58160.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1725266388162,0.05277664,58165.0,58160.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1725266388370,0.0004,58161.0,58160.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1725266388566,0.05317664,58161.0,58160.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1725266388868,0.41397664,58161.0,58160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725266389059,0.41397664,58161.0,58157.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725266389255,0.0004,58158.0,58157.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725266389459,0.05317664,58158.0,58157.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725266389764,0.05317664,58158.0,58157.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1725266390474,0.0004,58158.0,58157.0,1.735024]
["bitfinex-derivatives","BTCF0:USTF0",1725266392161,0.0004,58158.0,58157.0,1.720024]
["bitfinex-derivatives","BTCF0:USTF0",1725266393559,0.00569819,58158.0,58157.0,1.720024]
["bitfinex-derivatives","BTCF0:USTF0",1725266393765,0.0004,58158.0,58157.0,1.720024]
["bitfinex-derivatives","BTCF0:USTF0",1725266395363,0.0004,58158.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266395364,0.060185,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266395560,0.14,58156.0,58148.0,0.05014823]
["bitfinex-derivatives","BTCF0:USTF0",1725266395869,0.0004,58149.0,58143.0,0.060199]
["bitfinex-derivatives","BTCF0:USTF0",1725266396068,0.0004,58144.0,58143.0,0.060199]
["bitfinex-derivatives","BTCF0:USTF0",1725266396274,0.0004,58149.0,58143.0,0.060199]
["bitfinex-derivatives","BTCF0:USTF0",1725266396576,0.0004,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266397161,0.00554216,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266397466,0.0004,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266398569,0.05319376,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266398969,0.05319376,58149.0,58148.0,0.200594]
["bitfinex-derivatives","BTCF0:USTF0",1725266399162,0.18893229,58158.0,58152.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1725266399363,0.00224001,58166.0,58157.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725266399570,0.68960772,58179.0,58165.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725266399571,0.060165,58176.0,58165.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725266399871,0.5008,58172.0,58167.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725266400071,0.177,58171.0,58167.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725266400375,0.18565606,58171.0,58167.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725266400570,0.177,58171.0,58167.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725266400773,0.0022,58172.0,58170.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1725266401083,0.3608,58174.0,58169.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725266401260,0.3608,58174.0,58171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266401466,0.00025778,58175.0,58172.0,0.060169]
["bitfinex-derivatives","BTCF0:USTF0",1725266401680,0.00025778,58175.0,58171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266401681,0.00025778,58175.0,58174.0,0.421367]
["bitfinex-derivatives","BTCF0:USTF0",1725266401977,0.00025778,58175.0,58174.0,1.020967]
["bitfinex-derivatives","BTCF0:USTF0",1725266402164,0.00025778,58175.0,58174.0,1.536647]
["bitfinex-derivatives","BTCF0:USTF0",1725266402369,0.00025778,58175.0,58174.0,0.936647]
["bitfinex-derivatives","BTCF0:USTF0",1725266403179,0.00025778,58175.0,58174.0,1.536647]
["bitfinex-derivatives","BTCF0:USTF0",1725266403369,0.14,58197.0,58174.0,1.47648]
["bitfinex-derivatives","BTCF0:USTF0",1725266403566,0.54960772,58198.0,58174.0,1.47648]
["bitfinex-derivatives","BTCF0:USTF0",1725266403567,0.36316,58198.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266403770,0.00523842,58198.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266403967,0.14,58201.0,58196.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725266404173,0.0004,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266404367,0.1404,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266404880,0.0531519,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266405073,0.05315132,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266405581,0.00893855,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266406675,0.0004,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266409173,0.00918138,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266409381,0.0004,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266409682,0.0004,58197.0,58196.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725266410377,0.1404,58197.0,58196.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725266412786,0.0004,58197.0,58196.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725266413579,0.11478605,58197.0,58196.0,0.30718423]
["bitfinex-derivatives","BTCF0:USTF0",1725266413774,0.33755933,58197.0,58196.0,0.30718423]
["bitfinex-derivatives","BTCF0:USTF0",1725266414695,0.11478605,58197.0,58196.0,0.30718423]
["bitfinex-derivatives","BTCF0:USTF0",1725266415683,0.05314912,58197.0,58196.0,0.060144]
["bitfinex-derivatives","BTCF0:USTF0",1725266417778,0.05314912,58197.0,58193.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725266418085,0.0004,58194.0,58193.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725266418284,0.0004,58194.0,58192.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1725266418285,0.05314912,58194.0,58192.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1725266418590,0.05314912,58193.0,58192.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1725266418887,0.05314912,58193.0,58192.0,0.478848]
["bitfinex-derivatives","BTCF0:USTF0",1725266419077,0.0004,58193.0,58192.0,0.478848]
["bitfinex-derivatives","BTCF0:USTF0",1725266419273,0.05315237,58193.0,58192.0,0.478848]
["bitfinex-derivatives","BTCF0:USTF0",1725266419678,0.4755893,58193.0,58179.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1725266419878,0.0004,58185.0,58180.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1725266420076,0.0004,58181.0,58180.0,0.249461]
["bitfinex-derivatives","BTCF0:USTF0",1725266420272,0.0004,58181.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266420273,0.05275237,58181.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266420484,0.06203693,58180.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266420681,0.0004,58180.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266421592,0.0004,58180.0,58174.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266421787,0.0004,58175.0,58174.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266422082,0.0004,58175.0,58174.0,0.38025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266422280,0.0004,58175.0,58174.0,1.67223778]
["bitfinex-derivatives","BTCF0:USTF0",1725266423079,0.14,58196.0,58184.0,0.060157]
["bitfinex-derivatives","BTCF0:USTF0",1725266423280,0.14,58196.0,58184.0,0.200557]
["bitfinex-derivatives","BTCF0:USTF0",1725266423483,0.3608,58198.0,58184.0,0.561357]
["bitfinex-derivatives","BTCF0:USTF0",1725266423687,0.3608,58198.0,58184.0,1.076957]
["bitfinex-derivatives","BTCF0:USTF0",1725266423988,0.3608,58198.0,58184.0,1.676957]
["bitfinex-derivatives","BTCF0:USTF0",1725266424989,0.00025778,58185.0,58184.0,1.676957]
["bitfinex-derivatives","BTCF0:USTF0",1725266425185,0.00025778,58185.0,58184.0,1.076957]
["bitfinex-derivatives","BTCF0:USTF0",1725266426190,0.00025778,58185.0,58184.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1725266426880,0.00548964,58185.0,58184.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1725266427086,0.00025778,58185.0,58184.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1725266429582,0.00025778,58185.0,58184.0,0.200557]
["bitfinex-derivatives","BTCF0:USTF0",1725266431483,0.00025778,58185.0,58184.0,0.561357]
["bitfinex-derivatives","BTCF0:USTF0",1725266432586,0.00025778,58185.0,58184.0,1.676957]
["bitfinex-derivatives","BTCF0:USTF0",1725266432990,0.00025778,58185.0,58184.0,1.076957]
["bitfinex-derivatives","BTCF0:USTF0",1725266433190,0.00025778,58185.0,58184.0,1.676957]
["bitfinex-derivatives","BTCF0:USTF0",1725266433390,0.00025778,58185.0,58184.0,1.076957]
["bitfinex-derivatives","BTCF0:USTF0",1725266433597,0.00025778,58185.0,58184.0,1.676957]
["bitfinex-derivatives","BTCF0:USTF0",1725266433799,0.00025778,58185.0,58184.0,1.076957]
["bitfinex-derivatives","BTCF0:USTF0",1725266434094,0.00025778,58185.0,58184.0,1.676957]
["bitfinex-derivatives","BTCF0:USTF0",1725266434295,0.00025778,58185.0,58184.0,1.076957]
["bitfinex-derivatives","BTCF0:USTF0",1725266434487,0.00025778,58185.0,58184.0,1.676957]
["bitfinex-derivatives","BTCF0:USTF0",1725266434691,0.00025778,58185.0,58184.0,1.076957]
["bitfinex-derivatives","BTCF0:USTF0",1725266434893,0.00025778,58185.0,58184.0,1.676957]
["bitfinex-derivatives","BTCF0:USTF0",1725266435197,0.00025778,58185.0,58184.0,1.076957]
["bitfinex-derivatives","BTCF0:USTF0",1725266435700,0.05301042,58185.0,58184.0,1.076957]
["bitfinex-derivatives","BTCF0:USTF0",1725266436394,0.05301042,58185.0,58184.0,1.676957]
["bitfinex-derivatives","BTCF0:USTF0",1725266436704,0.05301042,58185.0,58184.0,1.076957]
["bitfinex-derivatives","BTCF0:USTF0",1725266436896,0.05301042,58185.0,58184.0,1.676957]
["bitfinex-derivatives","BTCF0:USTF0",1725266437198,0.05301042,58185.0,58184.0,1.076957]
["bitfinex-derivatives","BTCF0:USTF0",1725266437399,0.05301042,58185.0,58184.0,1.676957]
["bitfinex-derivatives","BTCF0:USTF0",1725266437593,4.2e-07,58185.0,58184.0,1.076957]
["bitfinex-derivatives","BTCF0:USTF0",1725266437795,0.06164104,58203.0,58201.0,0.060139]
["bitfinex-derivatives","BTCF0:USTF0",1725266437991,0.24054104,58204.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266438294,0.24054104,58204.0,58203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266438799,0.00025778,58209.0,58204.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1725266438997,0.06188878,58209.0,58204.0,0.060536]
["bitfinex-derivatives","BTCF0:USTF0",1725266439393,0.5008,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266439701,0.50609525,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266440103,0.42772625,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266440588,0.36609525,58205.0,58204.0,0.060536]
["bitfinex-derivatives","BTCF0:USTF0",1725266441001,0.42772625,58205.0,58204.0,0.060536]
["bitfinex-derivatives","BTCF0:USTF0",1725266441991,0.00529525,58205.0,58204.0,0.060536]
["bitfinex-derivatives","BTCF0:USTF0",1725266442189,0.06188878,58209.0,58208.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1725266442390,0.06188878,58209.0,58208.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1725266442391,0.00025778,58209.0,58208.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1725266442698,0.05299686,58209.0,58208.0,0.421332]
["bitfinex-derivatives","BTCF0:USTF0",1725266442886,0.05299686,58209.0,58208.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1725266443500,0.201631,58218.0,58208.0,1.536732]
["bitfinex-derivatives","BTCF0:USTF0",1725266443501,0.061631,58218.0,58208.0,1.536732]
["bitfinex-derivatives","BTCF0:USTF0",1725266443703,0.1876,58229.0,58217.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725266443893,0.00518308,58232.0,58228.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725266444097,0.1736,58234.0,58231.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1725266444292,0.1736,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266444600,0.1736,58234.0,58232.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1725266444899,0.0004,58233.0,58232.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1725266447089,0.0134,58233.0,58232.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1725266447494,0.0134,58233.0,58232.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1725266447689,0.0134,58233.0,58232.0,0.561907]
["bitfinex-derivatives","BTCF0:USTF0",1725266448602,0.0134,58233.0,58232.0,1.077067]
["bitfinex-derivatives","BTCF0:USTF0",1725266448900,0.0134,58233.0,58232.0,1.677067]
["bitfinex-derivatives","BTCF0:USTF0",1725266449505,0.0134,58233.0,58232.0,1.917067]
["bitfinex-derivatives","BTCF0:USTF0",1725266450201,0.00025778,58239.0,58238.0,0.060101]
["bitfinex-derivatives","BTCF0:USTF0",1725266450403,0.00025778,58239.0,58238.0,0.561301]
["bitfinex-derivatives","BTCF0:USTF0",1725266450605,0.11454788,58239.0,58238.0,0.38937562]
["bitfinex-derivatives","BTCF0:USTF0",1725266451501,0.3355287,58239.0,58238.0,0.44947662]
["bitfinex-derivatives","BTCF0:USTF0",1725266452295,0.004,58248.0,58239.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1725266452511,0.004,58248.0,58247.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725266452697,0.1182806,58248.0,58247.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725266453005,0.3608,58266.0,58247.0,1.61624]
["bitfinex-derivatives","BTCF0:USTF0",1725266453196,0.11426941,58265.0,58263.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725266453399,0.06157408,58264.0,58263.0,0.12600001]
["bitfinex-derivatives","BTCF0:USTF0",1725266454810,0.06157408,58264.0,58259.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725266455014,0.06157408,58263.0,58259.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725266455308,0.3608,58260.0,58259.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725266455499,0.42237408,58260.0,58259.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725266455911,0.42137408,58260.0,58259.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725266456411,0.3598,58260.0,58259.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725266456709,0.3598,58260.0,58259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266456905,0.42137408,58260.0,58259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266458102,0.4740699,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266458607,0.3608,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266459207,0.36507613,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266459704,0.36507613,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266459901,0.36507613,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266461112,0.00527613,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266461413,0.001,58260.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266462126,0.5008,58266.0,58259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266462303,0.50610698,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266463519,0.36610698,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266464212,0.36610698,58266.0,58265.0,0.060473]
["bitfinex-derivatives","BTCF0:USTF0",1725266465008,0.36710698,58266.0,58265.0,0.061473]
["bitfinex-derivatives","BTCF0:USTF0",1725266465212,1.08205898,58266.0,58265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266465417,1.62198698,58266.0,58251.0,0.36105756]
["bitfinex-derivatives","BTCF0:USTF0",1725266465712,1.62198698,58266.0,58254.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1725266465713,0.14,58258.0,58254.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1725266466509,0.14,58255.0,58251.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725266466709,0.14,58255.0,58251.0,0.06034456]
["bitfinex-derivatives","BTCF0:USTF0",1725266467416,0.5471,58257.0,58252.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1725266467715,0.5449,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266469011,0.5589,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266469316,1.67386,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266470811,0.5589,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266471014,0.00515081,58258.0,58257.0,0.060081]
["bitfinex-derivatives","BTCF0:USTF0",1725266471225,0.3608,58264.0,58257.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1725266471518,0.3608,58264.0,58257.0,0.234881]
["bitfinex-derivatives","BTCF0:USTF0",1725266471716,0.36616249,58264.0,58257.0,0.234881]
["bitfinex-derivatives","BTCF0:USTF0",1725266472115,0.14,58259.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266472320,0.5008,58259.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266472716,0.51496,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266472920,0.51496,58258.0,58257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266473120,1.11496,58258.0,58257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266473826,1.28932008,58258.0,58257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266474916,1.28932008,58258.0,58251.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725266474917,0.060085,58254.0,58251.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725266475122,0.5002,58252.0,58251.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725266475323,0.61448008,58252.0,58251.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725266475631,0.67456608,58252.0,58251.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725266475818,0.67356608,58252.0,58251.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725266476221,1.72848785,58252.0,58239.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725266476423,0.0004,58240.0,58231.0,0.200108]
["bitfinex-derivatives","BTCF0:USTF0",1725266476626,0.0004,58232.0,58231.0,0.200108]
["bitfinex-derivatives","BTCF0:USTF0",1725266476815,0.05270802,58232.0,58231.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1725266477021,0.05270802,58232.0,58231.0,0.955308]
["bitfinex-derivatives","BTCF0:USTF0",1725266477427,0.05270802,58232.0,58231.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1725266477727,0.05170802,58232.0,58231.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1725266478120,0.06170802,58232.0,58231.0,0.441108]
["bitfinex-derivatives","BTCF0:USTF0",1725266478732,0.06270802,58232.0,58231.0,0.301108]
["bitfinex-derivatives","BTCF0:USTF0",1725266478924,0.12428785,58232.0,58231.0,0.301108]
["bitfinex-derivatives","BTCF0:USTF0",1725266479231,0.11328785,58232.0,58231.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725266479431,0.26228785,58232.0,58231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266480429,0.34469592,58232.0,58231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266480835,0.009,58232.0,58231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266481436,0.36829862,58233.0,58227.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725266481736,0.36829862,58233.0,58213.0,0.05014823]
["bitfinex-derivatives","BTCF0:USTF0",1725266481737,0.060112,58227.0,58213.0,0.05014823]
["bitfinex-derivatives","BTCF0:USTF0",1725266482033,0.060112,58227.0,58203.0,0.4081583]
["bitfinex-derivatives","BTCF0:USTF0",1725266482034,0.5008,58218.0,58214.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1725266482337,0.3598,58218.0,58216.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1725266482736,0.3608,58228.0,58216.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1725266482931,0.3608,58228.0,58227.0,0.00074244]
["bitfinex-derivatives","BTCF0:USTF0",1725266483141,0.5008,58228.0,58227.0,0.00074244]
["bitfinex-derivatives","BTCF0:USTF0",1725266483326,1.01604,58228.0,58227.0,0.00074244]
["bitfinex-derivatives","BTCF0:USTF0",1725266483838,0.50595933,58228.0,58227.0,0.00074244]
["bitfinex-derivatives","BTCF0:USTF0",1725266484838,0.50595933,58228.0,58220.0,0.060119]
["bitfinex-derivatives","BTCF0:USTF0",1725266485041,0.0004,58221.0,58220.0,0.060119]
["bitfinex-derivatives","BTCF0:USTF0",1725266485639,0.3602,58223.0,58220.0,0.060119]
["bitfinex-derivatives","BTCF0:USTF0",1725266485940,0.3602,58223.0,58214.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1725266485941,0.14,58221.0,58214.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1725266486141,0.3608,58217.0,58214.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1725266486329,0.3598,58217.0,58214.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1725266486643,0.3598,58217.0,58211.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725266486835,0.3608,58212.0,58211.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725266487026,0.14,58213.0,58211.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725266487629,0.3598,58217.0,58211.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725266488439,0.3608,58212.0,58211.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725266491044,0.3648,58212.0,58211.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725266491540,0.88016,58212.0,58211.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725266491740,0.3648,58212.0,58211.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725266492942,0.3652,58212.0,58211.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725266493938,0.3652,58212.0,58211.0,0.06038656]
["bitfinex-derivatives","BTCF0:USTF0",1725266496240,0.0044,58212.0,58211.0,0.06038656]
["bitfinex-derivatives","BTCF0:USTF0",1725266496451,0.36499814,58217.0,58216.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1725266497650,0.37499814,58217.0,58216.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1725266500051,0.01519814,58217.0,58216.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1725266500939,0.01519814,58217.0,58216.0,0.233323]
["bitfinex-derivatives","BTCF0:USTF0",1725266503354,0.01519814,58217.0,58216.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1725266504259,0.0679302,58217.0,58216.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1725266504658,0.0679302,58217.0,58213.0,0.060127]
["bitfinex-derivatives","BTCF0:USTF0",1725266504860,0.3608,58215.0,58212.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1725266505058,0.01519814,58217.0,58212.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1725266505059,0.0004,58213.0,58212.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1725266505250,0.0004,58213.0,58212.0,0.414727]
["bitfinex-derivatives","BTCF0:USTF0",1725266505251,0.05313206,58213.0,58212.0,0.414727]
["bitfinex-derivatives","BTCF0:USTF0",1725266505856,0.05213206,58213.0,58212.0,0.229427]
["bitfinex-derivatives","BTCF0:USTF0",1725266506155,0.0004,58214.0,58212.0,0.229427]
["bitfinex-derivatives","BTCF0:USTF0",1725266506458,0.0004,58214.0,58212.0,0.060127]
["bitfinex-derivatives","BTCF0:USTF0",1725266506952,0.01119814,58217.0,58212.0,0.060127]
["bitfinex-derivatives","BTCF0:USTF0",1725266507354,0.005,58213.0,58212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266507877,0.3608,58215.0,58211.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725266508157,0.005,58214.0,58212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266508545,0.14,58216.0,58211.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725266508746,0.005,58213.0,58212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266510255,0.3608,58217.0,58211.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725266510455,0.004,58215.0,58211.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725266510862,0.05273447,58214.0,58211.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725266511072,0.005,58213.0,58212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266511452,0.005,58213.0,58212.0,0.56869332]
["bitfinex-derivatives","BTCF0:USTF0",1725266511657,0.005,58213.0,58212.0,0.561928]
["bitfinex-derivatives","BTCF0:USTF0",1725266511856,0.00025756,58221.0,58220.0,0.060119]
["bitfinex-derivatives","BTCF0:USTF0",1725266512063,0.00025756,58221.0,58220.0,0.200119]
["bitfinex-derivatives","BTCF0:USTF0",1725266512266,0.00025756,58221.0,58220.0,1.076199]
["bitfinex-derivatives","BTCF0:USTF0",1725266512467,0.00025756,58221.0,58220.0,1.316199]
["bitfinex-derivatives","BTCF0:USTF0",1725266513667,0.00025756,58221.0,58220.0,1.53105667]
["bitfinex-derivatives","BTCF0:USTF0",1725266513867,0.5008,58242.0,58233.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1725266514167,0.50304001,58242.0,58235.0,0.060103]
["bitfinex-derivatives","BTCF0:USTF0",1725266514362,0.50304001,58242.0,58236.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1725266514675,0.5008,58242.0,58232.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725266514857,0.00025756,58243.0,58240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725266515058,0.00025756,58243.0,58242.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1725266517167,0.00025756,58243.0,58242.0,0.575176]
["bitfinex-derivatives","BTCF0:USTF0",1725266517571,0.00725756,58243.0,58242.0,0.576176]
["bitfinex-derivatives","BTCF0:USTF0",1725266518070,0.01025756,58243.0,58242.0,0.576176]
["bitfinex-derivatives","BTCF0:USTF0",1725266518268,0.01025756,58243.0,58242.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1725266518661,0.00725756,58243.0,58242.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1725266518859,0.3608,58265.0,58256.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1725266519062,0.3608,58265.0,58259.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725266519264,0.3608,58265.0,58260.0,0.060078]
["bitfinex-derivatives","BTCF0:USTF0",1725266519463,0.3608,58271.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266519662,0.3608,58271.0,58261.0,0.87572]
["bitfinex-derivatives","BTCF0:USTF0",1725266519870,0.00025756,58267.0,58261.0,1.47572]
["bitfinex-derivatives","BTCF0:USTF0",1725266520173,0.00025756,58267.0,58261.0,1.88572]
["bitfinex-derivatives","BTCF0:USTF0",1725266521371,0.0028,58262.0,58261.0,1.88672]
["bitfinex-derivatives","BTCF0:USTF0",1725266522267,0.0028,58262.0,58261.0,2.07282]
["bitfinex-derivatives","BTCF0:USTF0",1725266522459,0.00025756,58267.0,58261.0,2.07282]
["bitfinex-derivatives","BTCF0:USTF0",1725266522664,0.00025756,58267.0,58266.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725266523064,0.00025756,58267.0,58266.0,1.705752]
["bitfinex-derivatives","BTCF0:USTF0",1725266523269,0.00025756,58267.0,58266.0,1.945752]
["bitfinex-derivatives","BTCF0:USTF0",1725266524479,0.3608,58278.0,58276.0,0.060061]
["bitfinex-derivatives","BTCF0:USTF0",1725266525671,0.3608,58278.0,58276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266525672,0.05267633,58277.0,58276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266525866,0.05267633,58277.0,58276.0,0.061061]
["bitfinex-derivatives","BTCF0:USTF0",1725266527562,0.05467633,58277.0,58276.0,0.061061]
["bitfinex-derivatives","BTCF0:USTF0",1725266529167,0.18811601,58277.0,58276.0,0.061061]
["bitfinex-derivatives","BTCF0:USTF0",1725266529369,0.05467633,58277.0,58276.0,0.061061]
["bitfinex-derivatives","BTCF0:USTF0",1725266530666,0.05267633,58277.0,58276.0,0.060061]
["bitfinex-derivatives","BTCF0:USTF0",1725266530868,0.3608,58299.0,58277.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1725266531074,0.3608,58299.0,58298.0,0.230039]
["bitfinex-derivatives","BTCF0:USTF0",1725266531271,0.41345845,58299.0,58298.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1725266531469,0.41872506,58299.0,58298.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1725266531671,0.41345845,58299.0,58293.0,0.060044]
["bitfinex-derivatives","BTCF0:USTF0",1725266531874,0.41345845,58299.0,58290.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266531875,0.3608,58294.0,58290.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266532071,0.230046,58291.0,58290.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266532267,0.28270445,58291.0,58290.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266533068,0.22265845,58291.0,58290.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266533272,0.05265845,58291.0,58290.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266533473,0.05265845,58293.0,58290.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266533675,0.169,58292.0,58290.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266534268,0.169,58292.0,58290.0,0.06030433]
["bitfinex-derivatives","BTCF0:USTF0",1725266534470,0.003,58291.0,58290.0,0.06130433]
["bitfinex-derivatives","BTCF0:USTF0",1725266534783,0.003,58291.0,58290.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1725266535371,1.11768,58291.0,58290.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266535578,0.51468,58291.0,58290.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1725266535777,1.47548,58291.0,58290.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1725266535970,1.47548,58291.0,58268.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1725266536171,0.17,58281.0,58268.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1725266536371,0.17,58276.0,58268.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1725266536578,0.17,58276.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266536579,0.17,58272.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266536782,0.17,58264.0,58250.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1725266536981,0.17,58259.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266537374,0.17,58259.0,58252.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266537680,0.169,58259.0,58253.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1725266537880,0.17465656,58263.0,58252.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266538282,0.17465656,58263.0,58256.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725266538469,0.17465656,58263.0,58256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725266538668,0.17465656,58263.0,58252.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266538873,0.004,58259.0,58257.0,0.060081]
["bitfinex-derivatives","BTCF0:USTF0",1725266539674,0.3608,58258.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266539880,0.3608,58258.0,58254.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1725266540070,0.3608,58258.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266540071,0.17,58255.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266540273,0.230084,58255.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266540574,0.745084,58255.0,58252.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266540774,0.060084,58255.0,58252.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266540984,0.17,58253.0,58252.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725266541480,0.060087,58252.0,58241.0,0.04999393]
["bitfinex-derivatives","BTCF0:USTF0",1725266541682,0.17,58244.0,58241.0,0.05001554]
["bitfinex-derivatives","BTCF0:USTF0",1725266542078,0.17,58244.0,58240.0,0.05001554]
["bitfinex-derivatives","BTCF0:USTF0",1725266542079,0.169,58244.0,58240.0,0.05001554]
["bitfinex-derivatives","BTCF0:USTF0",1725266542279,0.5308,58241.0,58237.0,0.05001554]
["bitfinex-derivatives","BTCF0:USTF0",1725266542579,0.17,58238.0,58237.0,0.05001554]
["bitfinex-derivatives","BTCF0:USTF0",1725266542976,0.17,58238.0,58237.0,0.09568749]
["bitfinex-derivatives","BTCF0:USTF0",1725266543177,0.17,58238.0,58237.0,0.04567195]
["bitfinex-derivatives","BTCF0:USTF0",1725266543380,0.3608,58241.0,58237.0,0.04567195]
["bitfinex-derivatives","BTCF0:USTF0",1725266543574,0.00025755,58245.0,58240.0,0.04567195]
["bitfinex-derivatives","BTCF0:USTF0",1725266543771,0.00025755,58245.0,58244.0,0.04567195]
["bitfinex-derivatives","BTCF0:USTF0",1725266545388,0.00025755,58245.0,58244.0,0.04667195]
["bitfinex-derivatives","BTCF0:USTF0",1725266545389,0.01025755,58245.0,58244.0,0.04667195]
["bitfinex-derivatives","BTCF0:USTF0",1725266545772,0.3608,58253.0,58244.0,0.04667195]
["bitfinex-derivatives","BTCF0:USTF0",1725266545773,0.31512805,58258.0,58257.0,0.060081]
["bitfinex-derivatives","BTCF0:USTF0",1725266545978,0.00522036,58263.0,58262.0,0.060076]
["bitfinex-derivatives","BTCF0:USTF0",1725266546685,0.3608,58265.0,58262.0,0.060076]
["bitfinex-derivatives","BTCF0:USTF0",1725266546886,0.3608,58265.0,58263.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1725266548685,0.3608,58265.0,58263.0,0.061074]
["bitfinex-derivatives","BTCF0:USTF0",1725266550085,0.17,58264.0,58263.0,0.061074]
["bitfinex-derivatives","BTCF0:USTF0",1725266550389,0.17,58264.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266553888,0.68492,58264.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266554093,1.344994,58264.0,58257.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266554292,0.17,58258.0,58257.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266554495,0.17,58258.0,58241.0,0.060097]
["bitfinex-derivatives","BTCF0:USTF0",1725266554692,0.3608,58247.0,58241.0,0.060097]
["bitfinex-derivatives","BTCF0:USTF0",1725266554990,0.3598,58247.0,58241.0,0.060097]
["bitfinex-derivatives","BTCF0:USTF0",1725266555498,0.3588,58247.0,58241.0,0.060097]
["bitfinex-derivatives","BTCF0:USTF0",1725266555794,0.3588,58247.0,58238.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266556089,0.3588,58247.0,58241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266556591,0.17,58244.0,58241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266556789,0.17842347,58244.0,58241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266558197,0.17842347,58244.0,58238.0,0.36105755]
["bitfinex-derivatives","BTCF0:USTF0",1725266558493,0.17842347,58244.0,58241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266558891,0.17942347,58244.0,58241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266559493,0.3608,58242.0,58215.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725266559689,0.17,58216.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266559885,0.17,58208.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266560092,0.42248101,58219.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266560294,0.42248101,58219.0,58203.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725266560295,0.17,58209.0,58203.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725266560696,0.17,58209.0,58204.0,0.060135]
["bitfinex-derivatives","BTCF0:USTF0",1725266561600,0.168,58209.0,58204.0,0.060135]
["bitfinex-derivatives","BTCF0:USTF0",1725266561901,0.3608,58211.0,58204.0,0.060135]
["bitfinex-derivatives","BTCF0:USTF0",1725266561902,0.17,58205.0,58204.0,0.060135]
["bitfinex-derivatives","BTCF0:USTF0",1725266562403,0.17,58205.0,58204.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1725266563097,0.17,58205.0,58204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725266564597,0.3608,58211.0,58204.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725266564598,0.17,58209.0,58204.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725266564900,0.17,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266566694,0.17,58209.0,58208.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725266567797,0.17,58209.0,58208.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1725266569697,0.17,58209.0,58208.0,0.311532]
["bitfinex-derivatives","BTCF0:USTF0",1725266570701,0.17,58209.0,58208.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1725266573002,0.00025755,58212.0,58208.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1725266573203,0.3608,58224.0,58223.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725266576011,0.3608,58224.0,58218.0,0.36105755]
["bitfinex-derivatives","BTCF0:USTF0",1725266576214,0.17,58219.0,58218.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266576518,0.169,58219.0,58218.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266578206,0.5298,58219.0,58218.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266578403,0.5308,58219.0,58218.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266579307,0.17,58219.0,58218.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266579507,1.81612,58219.0,58212.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725266579711,0.590927,58213.0,58211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266579908,0.59961757,58213.0,58211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266580212,0.06013,58210.0,58199.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725266580408,0.17,58200.0,58199.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725266581408,0.17531749,58200.0,58199.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725266581608,0.17531749,58200.0,58194.0,0.42120355]
["bitfinex-derivatives","BTCF0:USTF0",1725266582106,0.17631749,58200.0,58199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725266582819,0.001,58200.0,58199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725266584014,0.001,58200.0,58199.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1725266584211,0.001,58200.0,58199.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725266584726,0.3608,58203.0,58202.0,0.060138]
["bitfinex-derivatives","BTCF0:USTF0",1725266584911,0.3608,58203.0,58202.0,0.060538]
["bitfinex-derivatives","BTCF0:USTF0",1725266585815,0.30061518,58203.0,58202.0,0.060538]
["bitfinex-derivatives","BTCF0:USTF0",1725266586117,0.30161518,58203.0,58202.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1725266586507,0.001,58203.0,58202.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1725266587116,0.001,58203.0,58202.0,0.19847635]
["bitfinex-derivatives","BTCF0:USTF0",1725266588117,0.0014,58203.0,58202.0,0.19847635]
["bitfinex-derivatives","BTCF0:USTF0",1725266588917,0.0014,58203.0,58202.0,0.428338]
["bitfinex-derivatives","BTCF0:USTF0",1725266589119,0.0014,58203.0,58202.0,0.55927585]
["bitfinex-derivatives","BTCF0:USTF0",1725266589319,0.0014,58203.0,58202.0,1.15927585]
["bitfinex-derivatives","BTCF0:USTF0",1725266589619,0.0014,58203.0,58202.0,1.77485499]
["bitfinex-derivatives","BTCF0:USTF0",1725266590224,0.0004,58212.0,58203.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1725266590429,0.0004,58212.0,58211.0,0.421329]
["bitfinex-derivatives","BTCF0:USTF0",1725266590614,0.0004,58212.0,58211.0,0.65288058]
["bitfinex-derivatives","BTCF0:USTF0",1725266591313,0.0004,58212.0,58211.0,0.55226685]
["bitfinex-derivatives","BTCF0:USTF0",1725266591622,0.00025755,58217.0,58216.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1725266591825,0.00025755,58217.0,58216.0,0.19106085]
["bitfinex-derivatives","BTCF0:USTF0",1725266592322,0.00025755,58217.0,58216.0,0.79186085]
["bitfinex-derivatives","BTCF0:USTF0",1725266592923,0.00725755,58217.0,58216.0,0.79326085]
["bitfinex-derivatives","BTCF0:USTF0",1725266593623,0.00725755,58217.0,58216.0,0.79322342]
["bitfinex-derivatives","BTCF0:USTF0",1725266593828,0.00725755,58217.0,58216.0,0.662323]
["bitfinex-derivatives","BTCF0:USTF0",1725266600932,0.05998208,58217.0,58216.0,0.662323]
["bitfinex-derivatives","BTCF0:USTF0",1725266601631,0.26159027,58217.0,58216.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725266601833,0.26159027,58217.0,58216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266602226,0.48386577,58217.0,58216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266602727,0.48411755,58217.0,58216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266604036,0.19998208,58217.0,58216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266604744,0.20516791,58217.0,58216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266605335,0.2667761,58217.0,58216.0,0.061523]
["bitfinex-derivatives","BTCF0:USTF0",1725266605530,0.20516791,58217.0,58216.0,0.061523]
["bitfinex-derivatives","BTCF0:USTF0",1725266605827,0.05998208,58217.0,58216.0,0.422323]
["bitfinex-derivatives","BTCF0:USTF0",1725266607127,0.26159027,58217.0,58216.0,0.061523]
["bitfinex-derivatives","BTCF0:USTF0",1725266607728,1.79783227,58217.0,58216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266608237,2.02035955,58217.0,58216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266608535,1.79783227,58217.0,58216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266608943,1.68349955,58217.0,58216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266609827,1.85599955,58217.0,58216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266610628,1.25599955,58217.0,58216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266610922,0.68055755,58217.0,58216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266611737,0.68055755,58217.0,58216.0,0.061523]
["bitfinex-derivatives","BTCF0:USTF0",1725266613627,0.68055755,58217.0,58216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266613829,0.50805755,58217.0,58216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266614938,0.50805755,58217.0,58216.0,0.061523]
["bitfinex-derivatives","BTCF0:USTF0",1725266616038,0.5607907,58217.0,58216.0,0.061523]
["bitfinex-derivatives","BTCF0:USTF0",1725266617038,0.42078997,58217.0,58216.0,0.061523]
["bitfinex-derivatives","BTCF0:USTF0",1725266618941,0.05998997,58217.0,58216.0,0.061523]
["bitfinex-derivatives","BTCF0:USTF0",1725266619330,0.05998997,58217.0,58216.0,0.242023]
["bitfinex-derivatives","BTCF0:USTF0",1725266619536,9.7e-07,58217.0,58216.0,0.542146]
["bitfinex-derivatives","BTCF0:USTF0",1725266619833,0.05272273,58217.0,58216.0,0.482023]
["bitfinex-derivatives","BTCF0:USTF0",1725266621140,7.3e-07,58217.0,58216.0,1.657466]
["bitfinex-derivatives","BTCF0:USTF0",1725266621344,0.3608,58229.0,58222.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1725266621536,0.05272,58228.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266621734,0.00518276,58230.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266621936,0.3608,58241.0,58240.0,0.060099]
["bitfinex-derivatives","BTCF0:USTF0",1725266622234,0.41350974,58241.0,58240.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1725266622435,0.93389219,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266622636,1.52191046,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266623347,1.52191046,58241.0,58240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266623536,1.00679046,58241.0,58240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266623843,1.52191046,58241.0,58240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266624040,1.40758245,58241.0,58240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266626040,0.89246245,58241.0,58240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266626237,0.36606245,58241.0,58240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266626448,0.91536245,58241.0,58240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266628442,2.03048245,58241.0,58240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266629042,0.060103,58236.0,58235.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266629342,0.560903,58236.0,58235.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266629549,1.676063,58236.0,58235.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266631348,1.676063,58236.0,58235.0,0.00125755]
["bitfinex-derivatives","BTCF0:USTF0",1725266632045,1.7287845,58236.0,58235.0,0.00125755]
["bitfinex-derivatives","BTCF0:USTF0",1725266633754,1.676063,58236.0,58235.0,0.00125755]
["bitfinex-derivatives","BTCF0:USTF0",1725266634763,1.315263,58236.0,58235.0,0.00125755]
["bitfinex-derivatives","BTCF0:USTF0",1725266634946,1.676063,58236.0,58235.0,0.00125755]
["bitfinex-derivatives","BTCF0:USTF0",1725266635449,1.72878447,58236.0,58235.0,0.00125755]
["bitfinex-derivatives","BTCF0:USTF0",1725266635653,1.676063,58236.0,58235.0,0.00125755]
["bitfinex-derivatives","BTCF0:USTF0",1725266635858,1.72878447,58236.0,58235.0,0.00125755]
["bitfinex-derivatives","BTCF0:USTF0",1725266637357,0.060109,58231.0,58223.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1725266637656,0.5008,58226.0,58223.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1725266639050,0.05272541,58225.0,58223.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1725266639244,0.05272541,58224.0,58223.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1725266640049,0.05272541,58224.0,58223.0,0.603416]
["bitfinex-derivatives","BTCF0:USTF0",1725266640454,0.0527229,58224.0,58223.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1725266640758,0.0527229,58224.0,58223.0,0.603416]
["bitfinex-derivatives","BTCF0:USTF0",1725266640955,0.0527229,58224.0,58223.0,0.242616]
["bitfinex-derivatives","BTCF0:USTF0",1725266641159,0.0527229,58224.0,58223.0,0.482616]
["bitfinex-derivatives","BTCF0:USTF0",1725266641761,0.0527229,58224.0,58223.0,0.843416]
["bitfinex-derivatives","BTCF0:USTF0",1725266641958,0.0527229,58224.0,58223.0,0.842416]
["bitfinex-derivatives","BTCF0:USTF0",1725266642149,0.0537229,58224.0,58223.0,0.843416]
["bitfinex-derivatives","BTCF0:USTF0",1725266642563,0.0537229,58224.0,58223.0,0.482616]
["bitfinex-derivatives","BTCF0:USTF0",1725266643058,0.0537229,58224.0,58223.0,0.843416]
["bitfinex-derivatives","BTCF0:USTF0",1725266643457,0.0537229,58224.0,58223.0,0.482616]
["bitfinex-derivatives","BTCF0:USTF0",1725266643859,0.05372281,58224.0,58223.0,0.242616]
["bitfinex-derivatives","BTCF0:USTF0",1725266644162,0.05372281,58224.0,58223.0,0.603416]
["bitfinex-derivatives","BTCF0:USTF0",1725266644460,0.05372281,58224.0,58223.0,0.603336]
["bitfinex-derivatives","BTCF0:USTF0",1725266644958,0.05372281,58224.0,58223.0,0.743336]
["bitfinex-derivatives","BTCF0:USTF0",1725266645550,0.05372281,58224.0,58223.0,0.983336]
["bitfinex-derivatives","BTCF0:USTF0",1725266645954,0.001,58224.0,58223.0,0.983336]
["bitfinex-derivatives","BTCF0:USTF0",1725266646158,0.001,58224.0,58223.0,0.843336]
["bitfinex-derivatives","BTCF0:USTF0",1725266646556,0.00533465,58227.0,58223.0,0.78222]
["bitfinex-derivatives","BTCF0:USTF0",1725266646758,0.14,58229.0,58227.0,0.060112]
["bitfinex-derivatives","BTCF0:USTF0",1725266646964,0.14,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266647154,0.14,58229.0,58228.0,0.060111]
["bitfinex-derivatives","BTCF0:USTF0",1725266647955,0.14536612,58229.0,58228.0,0.060111]
["bitfinex-derivatives","BTCF0:USTF0",1725266648967,0.14536612,58229.0,58228.0,0.421911]
["bitfinex-derivatives","BTCF0:USTF0",1725266650669,0.50616612,58229.0,58228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266650857,0.060112,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266651062,0.060116,58223.0,58219.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266651371,0.14,58220.0,58219.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266652271,0.14,58224.0,58219.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266652571,0.139,58224.0,58219.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266653169,0.139,58224.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266654067,0.05272573,58223.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266654364,0.05272573,58222.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266655364,0.05272573,58222.0,58221.0,0.421918]
["bitfinex-derivatives","BTCF0:USTF0",1725266655570,0.0004,58227.0,58226.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1725266655774,0.00536612,58229.0,58228.0,0.060111]
["bitfinex-derivatives","BTCF0:USTF0",1725266656067,0.00025755,58230.0,58229.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1725266656275,0.00025755,58230.0,58229.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1725266656572,0.00025755,58230.0,58229.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725266656774,0.06716855,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266657071,0.06186714,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266658369,0.06186714,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266659566,0.12197614,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266659763,0.52079094,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266660068,0.58240053,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266660267,0.06720053,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266660972,0.00559094,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266661176,0.36639094,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266661782,0.00559094,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266662079,0.36639094,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266662782,0.36639094,58230.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266662965,0.060128,58212.0,58200.0,0.060139]
["bitfinex-derivatives","BTCF0:USTF0",1725266663273,0.14,58201.0,58199.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1725266663489,0.0004,58200.0,58199.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1725266663976,0.0004,58200.0,58194.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266664169,0.0004,58195.0,58194.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266664876,0.1304,58196.0,58194.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266665173,0.1304,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266666974,0.13552253,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266667667,0.14452253,58196.0,58195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266669673,0.14452253,58196.0,58195.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725266671675,0.14452253,58196.0,58195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266674881,0.14452253,58196.0,58195.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1725266675983,0.14452253,58196.0,58195.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1725266679788,0.01412253,58196.0,58195.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1725266680474,0.01412253,58196.0,58195.0,0.301145]
["bitfinex-derivatives","BTCF0:USTF0",1725266682577,0.01412253,58196.0,58195.0,1.416665]
["bitfinex-derivatives","BTCF0:USTF0",1725266682879,0.01412253,58196.0,58195.0,0.816665]
["bitfinex-derivatives","BTCF0:USTF0",1725266683079,0.01412253,58196.0,58195.0,1.416665]
["bitfinex-derivatives","BTCF0:USTF0",1725266683687,0.01412253,58196.0,58195.0,0.816665]
["bitfinex-derivatives","BTCF0:USTF0",1725266685187,0.009,58196.0,58195.0,0.816665]
["bitfinex-derivatives","BTCF0:USTF0",1725266685388,0.009,58196.0,58195.0,1.416665]
["bitfinex-derivatives","BTCF0:USTF0",1725266688688,0.009,58196.0,58195.0,0.816665]
["bitfinex-derivatives","BTCF0:USTF0",1725266688898,0.009,58196.0,58195.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1725266692390,0.009,58196.0,58195.0,0.421945]
["bitfinex-derivatives","BTCF0:USTF0",1725266699391,0.149,58196.0,58195.0,0.421945]
["bitfinex-derivatives","BTCF0:USTF0",1725266699594,0.569944,58196.0,58195.0,0.05146087]
["bitfinex-derivatives","BTCF0:USTF0",1725266699782,1.685464,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266700794,1.085464,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266700985,0.569944,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266701186,1.085464,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266701382,1.685464,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266701682,0.5098,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266703994,0.149,58196.0,58195.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1725266712002,0.009,58196.0,58195.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1725266713012,0.06189354,58205.0,58195.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1725266713013,0.06189354,58205.0,58195.0,1.25652]
["bitfinex-derivatives","BTCF0:USTF0",1725266713211,0.5008,58220.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266713503,0.5008,58220.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266713696,0.5008,58220.0,58217.0,0.060122]
["bitfinex-derivatives","BTCF0:USTF0",1725266714002,0.5008,58220.0,58218.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1725266714705,0.50598822,58220.0,58218.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1725266715298,0.51998822,58220.0,58218.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1725266716300,0.51998822,58220.0,58218.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725266716802,0.50598822,58220.0,58218.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1725266717006,0.51198822,58220.0,58218.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725266718013,0.37198822,58220.0,58218.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725266718306,0.51198822,58220.0,58218.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725266718514,0.50598822,58220.0,58218.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1725266718814,0.51798822,58220.0,58218.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725266719111,0.51698822,58220.0,58218.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725266721809,0.51698822,58220.0,58218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266722917,0.50598822,58220.0,58218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266723101,0.51598822,58220.0,58218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266723505,0.50598822,58220.0,58214.0,0.060125]
["bitfinex-derivatives","BTCF0:USTF0",1725266723808,0.139,58215.0,58214.0,0.060125]
["bitfinex-derivatives","BTCF0:USTF0",1725266724008,0.1394,58215.0,58214.0,0.060125]
["bitfinex-derivatives","BTCF0:USTF0",1725266724209,0.1384,58215.0,58214.0,0.060125]
["bitfinex-derivatives","BTCF0:USTF0",1725266725806,0.14694963,58215.0,58214.0,0.060125]
["bitfinex-derivatives","BTCF0:USTF0",1725266726019,0.060126,58214.0,58213.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266726219,0.060126,58214.0,58204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725266726220,0.51572,58214.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266726403,0.3602,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266726607,0.3602,58205.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266726608,0.060139,58201.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266726915,0.1404,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266727109,0.1394,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266727408,0.0004,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266728208,0.00025755,58197.0,58196.0,0.060144]
["bitfinex-derivatives","BTCF0:USTF0",1725266728409,0.00025755,58197.0,58196.0,0.560944]
["bitfinex-derivatives","BTCF0:USTF0",1725266729912,0.00025755,58197.0,58196.0,0.420944]
["bitfinex-derivatives","BTCF0:USTF0",1725266730316,0.00125755,58197.0,58196.0,0.420944]
["bitfinex-derivatives","BTCF0:USTF0",1725266730910,0.00025755,58197.0,58196.0,0.420944]
["bitfinex-derivatives","BTCF0:USTF0",1725266731115,0.01025755,58197.0,58196.0,0.421944]
["bitfinex-derivatives","BTCF0:USTF0",1725266732122,0.01025755,58197.0,58196.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1725266732342,0.01025755,58197.0,58196.0,0.421944]
["bitfinex-derivatives","BTCF0:USTF0",1725266733413,0.01025755,58197.0,58196.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1725266734516,0.01025755,58197.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266742211,0.01025755,58197.0,58196.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1725266743427,0.01025755,58197.0,58196.0,0.561944]
["bitfinex-derivatives","BTCF0:USTF0",1725266743813,0.01025755,58197.0,58196.0,0.421944]
["bitfinex-derivatives","BTCF0:USTF0",1725266750522,0.01025755,58197.0,58196.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1725266752824,0.01025755,58197.0,58196.0,0.421944]
["bitfinex-derivatives","BTCF0:USTF0",1725266755023,0.01025755,58197.0,58196.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1725266756321,0.01025755,58197.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725266762022,1.74682355,58197.0,58186.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266762234,0.200153,58187.0,58186.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266762834,0.77779036,58187.0,58186.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266763333,1.37779036,58187.0,58186.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266763534,1.37779036,58187.0,58186.0,0.00225755]
["bitfinex-derivatives","BTCF0:USTF0",1725266764038,1.37779036,58187.0,58186.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266764340,1.37779036,58187.0,58186.0,0.00225755]
["bitfinex-derivatives","BTCF0:USTF0",1725266764732,1.31763736,58187.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266764924,0.1404,58177.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266766248,0.060165,58176.0,58171.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266766428,0.5012,58172.0,58171.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266766830,0.060176,58165.0,58155.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1725266767145,0.3641,58175.0,58150.0,0.240991]
["bitfinex-derivatives","BTCF0:USTF0",1725266767146,0.0004,58156.0,58150.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1725266767444,0.0004,58156.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266767445,0.14,58151.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266767629,0.1404,58151.0,58144.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1725266767830,0.1404,58151.0,58145.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1725266768637,0.1404,58151.0,58142.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266768638,0.14,58147.0,58142.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266768836,0.0004,58143.0,58142.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266770143,0.14,58147.0,58144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725266770346,0.14,58147.0,58144.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1725266770536,0.0014,58151.0,58149.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1725266770742,0.00025778,58153.0,58151.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1725266770939,0.00025778,58153.0,58152.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1725266771144,0.00025778,58153.0,58152.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1725266771540,0.00025778,58153.0,58152.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1725266773341,0.00430689,58158.0,58152.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1725266773542,0.14,58162.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266773742,0.14,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266774248,0.14411094,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266774945,0.65991094,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266775249,1.41211094,58162.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266775541,1.41211094,58162.0,58150.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725266775542,0.200183,58158.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266775753,0.14,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266776137,0.65592,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266776337,1.25592,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266776648,1.25592,58151.0,58145.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266776851,0.14,58146.0,58145.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266778949,0.5008,58146.0,58145.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266779244,0.50492968,58146.0,58145.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266781143,0.36492968,58146.0,58145.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266783143,0.88088968,58146.0,58145.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266783346,1.48088968,58146.0,58145.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266783956,0.36492968,58146.0,58145.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725266786457,1.48088968,58146.0,58132.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1725266786649,0.14,58133.0,58132.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1725266787051,0.14,58140.0,58137.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1725266787243,0.14,58140.0,58137.0,0.421005]
["bitfinex-derivatives","BTCF0:USTF0",1725266787553,0.14,58140.0,58139.0,0.060603]
["bitfinex-derivatives","BTCF0:USTF0",1725266787855,0.00025803,58144.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266787856,0.14025803,58144.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266788156,0.14025803,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266788652,0.00025803,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266788858,0.00025803,58144.0,58143.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1725266789156,0.00025803,58144.0,58143.0,0.421399]
["bitfinex-derivatives","BTCF0:USTF0",1725266789754,0.00025803,58144.0,58143.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1725266789955,0.00025803,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266790144,0.14025803,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266792058,0.00025803,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266793361,0.00025803,58144.0,58143.0,0.05086087]
["bitfinex-derivatives","BTCF0:USTF0",1725266793749,0.00025803,58144.0,58143.0,0.11105987]
["bitfinex-derivatives","BTCF0:USTF0",1725266794252,0.00025803,58144.0,58143.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1725266795456,0.14025803,58144.0,58143.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1725266796558,0.00025803,58144.0,58143.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1725266803765,0.00025803,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266805759,0.42125603,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266806569,0.42125603,58144.0,58122.0,0.00430273]
["bitfinex-derivatives","BTCF0:USTF0",1725266806770,0.42125603,58144.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266806771,0.060221,58122.0,58121.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725266806971,0.7216,58122.0,58106.0,0.00423698]
["bitfinex-derivatives","BTCF0:USTF0",1725266807161,0.14,58108.0,58103.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1725266807374,0.14,58112.0,58104.0,0.060239]
["bitfinex-derivatives","BTCF0:USTF0",1725266807669,0.36921626,58114.0,58096.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1725266807670,0.14,58108.0,58102.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1725266808061,0.14,58104.0,58102.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1725266808371,0.14,58107.0,58102.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1725266808867,0.36493281,58109.0,58105.0,0.421038]
["bitfinex-derivatives","BTCF0:USTF0",1725266808868,0.00413281,58109.0,58105.0,0.421038]
["bitfinex-derivatives","BTCF0:USTF0",1725266809076,0.14,58111.0,58105.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1725266809371,0.5008,58107.0,58102.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1725266811770,0.4447246,58107.0,58104.0,0.06701655]
["bitfinex-derivatives","BTCF0:USTF0",1725266812363,0.4447246,58107.0,58103.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1725266812574,0.4447246,58107.0,58103.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1725266812773,0.4447246,58107.0,58104.0,0.060239]
["bitfinex-derivatives","BTCF0:USTF0",1725266813270,0.4447246,58107.0,58106.0,0.05039953]
["bitfinex-derivatives","BTCF0:USTF0",1725266813669,0.4447246,58107.0,58105.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1725266813670,0.0839246,58107.0,58105.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1725266813870,0.0839246,58107.0,58106.0,0.05039782]
["bitfinex-derivatives","BTCF0:USTF0",1725266814073,0.0839246,58107.0,58105.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1725266814269,0.0839246,58107.0,58105.0,0.11063588]
["bitfinex-derivatives","BTCF0:USTF0",1725266814468,0.0839246,58107.0,58105.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1725266816378,0.060241,58103.0,58098.0,0.04057026]
["bitfinex-derivatives","BTCF0:USTF0",1725266816582,0.5008,58099.0,58093.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1725266816873,0.14,58094.0,58093.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1725266817081,0.14,58094.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266817082,0.14,58097.0,58096.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1725266817264,0.14,58097.0,58096.0,0.060648]
["bitfinex-derivatives","BTCF0:USTF0",1725266818370,0.09693081,58097.0,58096.0,0.060648]
["bitfinex-derivatives","BTCF0:USTF0",1725266819581,0.10116759,58097.0,58096.0,0.060648]
["bitfinex-derivatives","BTCF0:USTF0",1725266820981,0.14,58101.0,58100.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1725266821171,0.14,58101.0,58100.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1725266821875,0.00025803,58102.0,58100.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1725266822083,0.00025803,58102.0,58101.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1725266822278,0.00025803,58102.0,58101.0,0.574242]
["bitfinex-derivatives","BTCF0:USTF0",1725266822875,0.00025803,58102.0,58101.0,0.814242]
["bitfinex-derivatives","BTCF0:USTF0",1725266823281,0.00025803,58102.0,58101.0,0.453442]
["bitfinex-derivatives","BTCF0:USTF0",1725266828089,0.14,58113.0,58101.0,1.87032]
["bitfinex-derivatives","BTCF0:USTF0",1725266828287,0.14,58113.0,58111.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1725266828583,0.14,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266828770,0.20023,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266831487,0.14,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266831687,0.14417121,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266832278,0.00417121,58113.0,58112.0,0.060631]
["bitfinex-derivatives","BTCF0:USTF0",1725266832475,0.3608,58116.0,58113.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1725266832685,0.3608,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266832989,0.00425055,58116.0,58115.0,0.060628]
["bitfinex-derivatives","BTCF0:USTF0",1725266833288,0.00025803,58118.0,58117.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1725266833679,0.00025803,58118.0,58117.0,0.060626]
["bitfinex-derivatives","BTCF0:USTF0",1725266836382,0.00025803,58118.0,58117.0,0.576826]
["bitfinex-derivatives","BTCF0:USTF0",1725266836578,0.3608,58130.0,58125.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1725266836777,0.3608,58130.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266836778,0.5008,58130.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266837077,0.50494561,58130.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266837295,0.7378863,58130.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266838184,0.7980983,58130.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266838989,1.3141783,58130.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266839689,1.9743903,58130.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266840208,1.9743903,58130.0,58102.0,0.32864013]
["bitfinex-derivatives","BTCF0:USTF0",1725266840209,0.060218,58125.0,58107.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1725266840496,0.3608,58114.0,58107.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1725266840992,0.3608,58117.0,58109.0,0.060234]
["bitfinex-derivatives","BTCF0:USTF0",1725266841583,0.00025803,58119.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266841989,0.00025803,58119.0,58116.0,0.060227]
["bitfinex-derivatives","BTCF0:USTF0",1725266842492,0.00025803,58119.0,58118.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1725266842689,0.00025803,58119.0,58118.0,0.421025]
["bitfinex-derivatives","BTCF0:USTF0",1725266844393,0.3608,58129.0,58118.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1725266844593,0.060209,58133.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266844790,0.14,58131.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266844988,0.5008,58131.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266845390,0.00025803,58135.0,58133.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1725266845589,0.00025803,58135.0,58134.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725266845787,0.00025803,58135.0,58134.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1725266846190,0.00025803,58135.0,58134.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1725266847485,0.00025803,58135.0,58134.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725266847681,0.14025803,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266849187,1.25629803,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266849397,1.31800244,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266849590,0.71800244,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266851090,0.20196244,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266851291,0.14025803,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266851592,0.00025803,58135.0,58134.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725266851785,0.00025803,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266852095,0.14025803,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266853391,0.20196244,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266854506,0.26216944,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266855098,0.26256944,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266855395,0.77860944,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266855701,0.06236244,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266855991,0.06236244,58135.0,58134.0,0.421408]
["bitfinex-derivatives","BTCF0:USTF0",1725266856387,0.06236244,58135.0,58134.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1725266856589,0.00065803,58135.0,58134.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1725266859998,0.14065803,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266860297,0.65669803,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266861198,1.25669803,58135.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266861407,0.200213,58129.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266861604,0.060216,58127.0,58124.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1725266861798,0.1404,58125.0,58124.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1725266864504,0.1445936,58125.0,58124.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1725266869008,0.5656116,58125.0,58124.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1725266869202,0.5053936,58125.0,58112.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1725266869402,0.14,58116.0,58112.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1725266869709,0.0004,58113.0,58110.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1725266870006,0.3608,58118.0,58110.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1725266870209,0.3608,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266870505,0.3608,58118.0,58117.0,0.060626]
["bitfinex-derivatives","BTCF0:USTF0",1725266871510,0.36511998,58118.0,58117.0,0.060626]
["bitfinex-derivatives","BTCF0:USTF0",1725266872798,0.35711998,58118.0,58117.0,0.060626]
["bitfinex-derivatives","BTCF0:USTF0",1725266874221,0.37111998,58118.0,58117.0,0.061626]
["bitfinex-derivatives","BTCF0:USTF0",1725266876609,0.01831998,58118.0,58117.0,0.061626]
["bitfinex-derivatives","BTCF0:USTF0",1725266879512,0.01831998,58118.0,58117.0,1.177826]
["bitfinex-derivatives","BTCF0:USTF0",1725266879707,0.014,58118.0,58117.0,1.177826]
["bitfinex-derivatives","BTCF0:USTF0",1725266879905,0.00025803,58120.0,58119.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1725266880108,0.00025803,58120.0,58119.0,0.561024]
["bitfinex-derivatives","BTCF0:USTF0",1725266880310,0.00025803,58120.0,58119.0,1.317584]
["bitfinex-derivatives","BTCF0:USTF0",1725266881011,0.01425803,58120.0,58119.0,0.938584]
["bitfinex-derivatives","BTCF0:USTF0",1725266881205,0.01425803,58120.0,58119.0,0.422424]
["bitfinex-derivatives","BTCF0:USTF0",1725266881713,0.01425803,58120.0,58119.0,0.061624]
["bitfinex-derivatives","BTCF0:USTF0",1725266882619,0.01125803,58120.0,58119.0,0.061624]
["bitfinex-derivatives","BTCF0:USTF0",1725266883407,0.00025803,58120.0,58119.0,0.060624]
["bitfinex-derivatives","BTCF0:USTF0",1725266883609,0.01425803,58120.0,58119.0,0.061624]
["bitfinex-derivatives","BTCF0:USTF0",1725266886320,0.01425803,58120.0,58119.0,0.422424]
["bitfinex-derivatives","BTCF0:USTF0",1725266887824,0.01425803,58120.0,58119.0,1.078584]
["bitfinex-derivatives","BTCF0:USTF0",1725266889317,0.01425803,58120.0,58119.0,0.562424]
["bitfinex-derivatives","BTCF0:USTF0",1725266889522,0.01425803,58120.0,58119.0,0.561424]
["bitfinex-derivatives","BTCF0:USTF0",1725266889717,0.01425803,58120.0,58119.0,0.562424]
["bitfinex-derivatives","BTCF0:USTF0",1725266890424,0.01225803,58120.0,58119.0,0.562424]
["bitfinex-derivatives","BTCF0:USTF0",1725266891421,0.5008,58137.0,58119.0,0.562424]
["bitfinex-derivatives","BTCF0:USTF0",1725266891422,0.3608,58137.0,58134.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1725266891726,0.50264,58137.0,58134.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1725266891918,0.5008,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266892220,0.50503451,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266893622,0.51903451,58137.0,58136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266893824,0.58074042,58137.0,58136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266894416,0.07994042,58137.0,58136.0,0.061606]
["bitfinex-derivatives","BTCF0:USTF0",1725266895220,0.07394042,58137.0,58136.0,0.061606]
["bitfinex-derivatives","BTCF0:USTF0",1725266896024,0.06594042,58137.0,58136.0,0.060606]
["bitfinex-derivatives","BTCF0:USTF0",1725266896319,0.07394042,58137.0,58136.0,0.061606]
["bitfinex-derivatives","BTCF0:USTF0",1725266896926,0.06594042,58137.0,58136.0,0.061606]
["bitfinex-derivatives","BTCF0:USTF0",1725266898629,0.06870591,58137.0,58136.0,0.061606]
["bitfinex-derivatives","BTCF0:USTF0",1725266898923,0.6724,58160.0,58136.0,1.25744]
["bitfinex-derivatives","BTCF0:USTF0",1725266899126,0.6724,58160.0,58158.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1725266899326,0.68110541,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266899549,0.6724,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266900217,0.3608,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266900416,0.1593,58164.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266900626,0.007,58160.0,58159.0,0.060582]
["bitfinex-derivatives","BTCF0:USTF0",1725266901029,0.007,58160.0,58159.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1725266902833,0.007,58160.0,58159.0,1.176022]
["bitfinex-derivatives","BTCF0:USTF0",1725266903426,0.00025803,58165.0,58164.0,0.060177]
["bitfinex-derivatives","BTCF0:USTF0",1725266903629,0.00025803,58165.0,58164.0,0.561377]
["bitfinex-derivatives","BTCF0:USTF0",1725266905538,3e-08,58165.0,58164.0,0.561377]
["bitfinex-derivatives","BTCF0:USTF0",1725266905843,3e-08,58165.0,58164.0,1.677137]
["bitfinex-derivatives","BTCF0:USTF0",1725266906023,3e-08,58165.0,58164.0,1.678137]
["bitfinex-derivatives","BTCF0:USTF0",1725266906835,3e-08,58165.0,58164.0,1.677137]
["bitfinex-derivatives","BTCF0:USTF0",1725266908740,3e-08,58165.0,58164.0,1.678137]
["bitfinex-derivatives","BTCF0:USTF0",1725266908940,0.07944031,58178.0,58165.0,0.060176]
["bitfinex-derivatives","BTCF0:USTF0",1725266909237,0.07944031,58178.0,58164.0,1.49996749]
["bitfinex-derivatives","BTCF0:USTF0",1725266909238,6e-07,58177.0,58176.0,0.420965]
["bitfinex-derivatives","BTCF0:USTF0",1725266909639,6e-07,58177.0,58176.0,1.020965]
["bitfinex-derivatives","BTCF0:USTF0",1725266909842,0.00891802,58182.0,58181.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1725266910033,0.00891802,58182.0,58181.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1725266910230,0.00891802,58182.0,58181.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1725266910431,0.00891802,58182.0,58181.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1725266911031,0.07945768,58182.0,58181.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1725266911639,0.00477803,58182.0,58181.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1725266911844,0.00477803,58182.0,58181.0,1.8506]
["bitfinex-derivatives","BTCF0:USTF0",1725266912342,0.00477803,58182.0,58181.0,1.8516]
["bitfinex-derivatives","BTCF0:USTF0",1725266914140,0.07531769,58182.0,58181.0,1.8516]
["bitfinex-derivatives","BTCF0:USTF0",1725266914345,0.00477803,58182.0,58181.0,1.8516]
["bitfinex-derivatives","BTCF0:USTF0",1725266917748,0.3608,58196.0,58195.0,0.060145]
["bitfinex-derivatives","BTCF0:USTF0",1725266917953,0.3608,58196.0,58195.0,0.200145]
["bitfinex-derivatives","BTCF0:USTF0",1725266918753,0.36498628,58196.0,58195.0,0.200145]
["bitfinex-derivatives","BTCF0:USTF0",1725266920853,0.36498628,58196.0,58195.0,0.201145]
["bitfinex-derivatives","BTCF0:USTF0",1725266921053,0.00418628,58196.0,58195.0,0.201145]
["bitfinex-derivatives","BTCF0:USTF0",1725266921255,0.00025778,58201.0,58200.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1725266921453,0.00446808,58201.0,58200.0,0.56094]
["bitfinex-derivatives","BTCF0:USTF0",1725266921657,0.00025778,58201.0,58200.0,0.56094]
["bitfinex-derivatives","BTCF0:USTF0",1725266922763,0.00438887,58201.0,58200.0,0.56194]
["bitfinex-derivatives","BTCF0:USTF0",1725266925164,0.00438887,58201.0,58200.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1725266925667,0.00438887,58201.0,58200.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1725266927357,0.00438887,58201.0,58200.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1725266927553,0.00438887,58201.0,58200.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1725266928163,0.00438887,58201.0,58200.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1725266928466,0.00438887,58201.0,58200.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1725266930164,0.00438887,58201.0,58200.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1725266930562,0.00438887,58201.0,58200.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1725266930761,0.00438887,58201.0,58200.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1725266931069,0.3608,58208.0,58200.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725266931465,0.36505005,58208.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266932364,0.36505005,58208.0,58207.0,0.060533]
["bitfinex-derivatives","BTCF0:USTF0",1725266934072,0.36505005,58208.0,58207.0,0.061533]
["bitfinex-derivatives","BTCF0:USTF0",1725266936970,0.36505005,58208.0,58207.0,0.060533]
["bitfinex-derivatives","BTCF0:USTF0",1725266937161,0.36505005,58208.0,58207.0,0.061533]
["bitfinex-derivatives","BTCF0:USTF0",1725266938475,0.42518205,58208.0,58207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266938859,0.36505005,58208.0,58207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266939066,0.36505005,58208.0,58207.0,0.061533]
["bitfinex-derivatives","BTCF0:USTF0",1725266940468,0.00425005,58208.0,58207.0,0.061533]
["bitfinex-derivatives","BTCF0:USTF0",1725266940662,0.36097145,58213.0,58207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266940859,0.36097145,58213.0,58212.0,0.06748178]
["bitfinex-derivatives","BTCF0:USTF0",1725266941175,0.36097145,58213.0,58212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266941573,0.36097145,58213.0,58212.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1725266942572,0.36525586,58213.0,58212.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1725266943279,0.36525586,58213.0,58212.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1725266943968,0.3608,58220.0,58219.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1725266944168,0.3608,58220.0,58219.0,0.26764713]
["bitfinex-derivatives","BTCF0:USTF0",1725266944475,0.3608,58220.0,58219.0,0.26763518]
["bitfinex-derivatives","BTCF0:USTF0",1725266944667,0.36499721,58220.0,58219.0,0.26763518]
["bitfinex-derivatives","BTCF0:USTF0",1725266945177,0.36499721,58220.0,58219.0,0.26863518]
["bitfinex-derivatives","BTCF0:USTF0",1725266945372,0.36499721,58220.0,58219.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1725266946166,0.00419721,58220.0,58219.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1725266946366,0.3608,58228.0,58224.0,0.060115]
["bitfinex-derivatives","BTCF0:USTF0",1725266946573,0.7216,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266947274,0.725791,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266947484,0.785902,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266947873,0.785902,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266948481,0.725791,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266948982,0.004191,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266949184,0.3608,58229.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266949483,0.3608,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266949979,0.36509671,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266950679,0.36509671,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266950881,0.00429671,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266951183,0.36943903,58234.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266951377,0.00863903,58234.0,58232.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725266951677,0.060102,58237.0,58232.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725266951980,0.3608,58235.0,58232.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725266953182,0.3608,58235.0,58232.0,0.200107]
["bitfinex-derivatives","BTCF0:USTF0",1725266953371,0.3608,58235.0,58234.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1725266954679,0.3608,58235.0,58234.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1725266956787,0.00412466,58237.0,58236.0,0.060103]
["bitfinex-derivatives","BTCF0:USTF0",1725266956984,0.3608,58241.0,58236.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725266957183,0.3649341,58241.0,58236.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725266957482,0.3649341,58241.0,58240.0,0.060099]
["bitfinex-derivatives","BTCF0:USTF0",1725266957483,0.37347503,58241.0,58240.0,0.060099]
["bitfinex-derivatives","BTCF0:USTF0",1725266959082,0.0041341,58241.0,58240.0,0.200099]
["bitfinex-derivatives","BTCF0:USTF0",1725266959292,0.1564,58245.0,58242.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1725266959489,0.1564,58245.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266959786,0.16069872,58245.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266960691,0.16069872,58245.0,58244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266961086,0.2222906,58245.0,58244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266961484,0.2823836,58245.0,58244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266962485,0.4462836,58245.0,58244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266962990,0.4462836,58245.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266963286,0.4462836,58245.0,58244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266963790,0.2222906,58245.0,58244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266963991,0.2222906,58245.0,58244.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725266964194,0.2222906,58245.0,58244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266966198,0.0658906,58245.0,58244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266967081,0.0658906,58245.0,58244.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725266967289,0.0658906,58245.0,58244.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725266967486,0.0658906,58245.0,58244.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725266968395,0.0658906,58245.0,58244.0,0.201495]
["bitfinex-derivatives","BTCF0:USTF0",1725266968711,0.0658906,58245.0,58244.0,0.562295]
["bitfinex-derivatives","BTCF0:USTF0",1725266969097,0.00429872,58245.0,58244.0,0.562295]
["bitfinex-derivatives","BTCF0:USTF0",1725266969294,0.06008,58258.0,58244.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1725266969496,0.06008,58258.0,58253.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725266969692,0.06008,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266970499,0.3649988,58259.0,58257.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725266970695,0.3649988,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266972799,0.3649988,58259.0,58258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266973992,0.8799588,58259.0,58258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266974196,1.4799588,58259.0,58258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266974889,1.5400378,58259.0,58258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266975888,1.5400378,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266976089,1.5400378,58259.0,58258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266976300,0.060085,58253.0,58252.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266976497,0.420885,58253.0,58252.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266976804,1.534885,58253.0,58252.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266977006,2.005085,58253.0,58252.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266977709,0.059092,58247.0,58244.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725266978001,0.3608,58246.0,58239.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725266978203,0.420893,58246.0,58239.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1725266978997,0.060094,58245.0,58239.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1725266979191,0.059094,58245.0,58244.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725266980303,0.3608,58246.0,58244.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725266980503,0.3608,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266981906,0.420892,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266982603,0.420892,58246.0,58245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266983302,0.42499699,58246.0,58245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266984201,0.48658885,58246.0,58245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725266984396,0.060101,58238.0,58237.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266984597,0.62249286,58238.0,58237.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266985199,1.67751186,58238.0,58227.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1725266985414,0.4998,58230.0,58227.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1725266985594,0.06159186,58229.0,58227.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1725266985798,0.06159186,58228.0,58227.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1725266986203,0.06059186,58228.0,58227.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1725266986698,0.42091,58229.0,58222.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266986899,0.3608,58223.0,58222.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266987098,0.3598,58223.0,58222.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266988906,0.3598,58223.0,58222.0,0.00125755]
["bitfinex-derivatives","BTCF0:USTF0",1725266989206,1.53669703,58223.0,58222.0,0.00056721]
["bitfinex-derivatives","BTCF0:USTF0",1725266989414,1.53669703,58223.0,58206.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725266989415,0.060119,58221.0,58206.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725266989613,0.3598,58215.0,58211.0,0.060128]
["bitfinex-derivatives","BTCF0:USTF0",1725266989810,0.3598,58215.0,58206.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725266989811,0.06161703,58214.0,58206.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725266990008,0.06161703,58214.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725266990009,0.06161703,58213.0,58205.0,0.060134]
["bitfinex-derivatives","BTCF0:USTF0",1725266990205,0.3608,58209.0,58202.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725266990908,0.3608,58209.0,58200.0,0.44985755]
["bitfinex-derivatives","BTCF0:USTF0",1725266990909,0.3608,58203.0,58200.0,0.44985755]
["bitfinex-derivatives","BTCF0:USTF0",1725266991414,0.14,58206.0,58200.0,0.44985755]
["bitfinex-derivatives","BTCF0:USTF0",1725266991617,0.3608,58202.0,58200.0,0.44985755]
["bitfinex-derivatives","BTCF0:USTF0",1725266992111,0.3598,58202.0,58200.0,0.14725755]
["bitfinex-derivatives","BTCF0:USTF0",1725266993022,0.3618,58202.0,58200.0,0.14825755]
["bitfinex-derivatives","BTCF0:USTF0",1725266995019,0.200139,58201.0,58200.0,0.00125755]
["bitfinex-derivatives","BTCF0:USTF0",1725266995524,0.059143,58198.0,58190.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1725266995715,0.0004,58191.0,58190.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1725266996321,0.1394,58194.0,58190.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1725266996620,0.3608,58191.0,58190.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1725266996807,0.3608,58191.0,58186.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266997013,0.14,58190.0,58186.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266997318,0.3648,58191.0,58186.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725266997515,0.3648,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266997916,0.424949,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266999014,0.3648,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266999529,0.004,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725266999822,0.006,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267000619,0.36500117,58197.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267000817,0.36500117,58197.0,58190.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1725267000818,0.006,58191.0,58190.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1725267001022,0.006,58191.0,58190.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1725267002316,0.3668,58191.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725267002520,0.3668,58191.0,58186.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725267002521,0.060152,58189.0,58186.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725267002711,0.14,58187.0,58186.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725267003320,0.139,58187.0,58186.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725267003517,0.1394,58187.0,58186.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725267004109,0.0004,58187.0,58186.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725267004327,0.0004,58187.0,58186.0,0.36105755]
["bitfinex-derivatives","BTCF0:USTF0",1725267004915,0.0004,58187.0,58186.0,0.42121155]
["bitfinex-derivatives","BTCF0:USTF0",1725267005115,0.0074,58187.0,58186.0,0.42221155]
["bitfinex-derivatives","BTCF0:USTF0",1725267006125,0.3608,58196.0,58186.0,0.50205755]
["bitfinex-derivatives","BTCF0:USTF0",1725267006324,0.3608,58196.0,58193.0,0.060147]
["bitfinex-derivatives","BTCF0:USTF0",1725267006629,0.3608,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267007019,0.3608,58196.0,58195.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1725267007330,0.36562893,58196.0,58195.0,0.209645]
["bitfinex-derivatives","BTCF0:USTF0",1725267008213,0.00025755,58198.0,58197.0,0.060143]
["bitfinex-derivatives","BTCF0:USTF0",1725267008426,0.00025755,58198.0,58197.0,0.060543]
["bitfinex-derivatives","BTCF0:USTF0",1725267008617,0.00025755,58198.0,58197.0,0.576023]
["bitfinex-derivatives","BTCF0:USTF0",1725267009427,0.00025755,58198.0,58197.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1725267009813,0.00025755,58198.0,58197.0,0.577023]
["bitfinex-derivatives","BTCF0:USTF0",1725267010217,0.00125755,58198.0,58197.0,0.11189138]
["bitfinex-derivatives","BTCF0:USTF0",1725267010420,0.3608,58209.0,58204.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1725267010619,0.3608,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267010925,0.36574057,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267012425,0.88114057,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267012927,0.88114057,58209.0,58208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267013620,0.88214057,58209.0,58208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267014232,0.42836906,58209.0,58208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267014430,0.42836906,58209.0,58208.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1725267014819,0.36674057,58209.0,58208.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1725267015028,0.36574057,58209.0,58208.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1725267015224,0.36574057,58209.0,58208.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1725267016234,0.00025778,58214.0,58213.0,0.060127]
["bitfinex-derivatives","BTCF0:USTF0",1725267016430,0.0618789,58214.0,58213.0,0.060527]
["bitfinex-derivatives","BTCF0:USTF0",1725267016636,0.06681925,58214.0,58213.0,0.060527]
["bitfinex-derivatives","BTCF0:USTF0",1725267018233,0.0618789,58214.0,58213.0,0.060527]
["bitfinex-derivatives","BTCF0:USTF0",1725267018436,0.0618789,58214.0,58213.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1725267018828,0.00025778,58214.0,58213.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1725267019236,0.0618789,58214.0,58213.0,1.176887]
["bitfinex-derivatives","BTCF0:USTF0",1725267020540,0.0618789,58214.0,58213.0,1.416887]
["bitfinex-derivatives","BTCF0:USTF0",1725267020731,0.0618789,58214.0,58213.0,1.42175287]
["bitfinex-derivatives","BTCF0:USTF0",1725267021339,0.00025778,58214.0,58213.0,0.816887]
["bitfinex-derivatives","BTCF0:USTF0",1725267021638,0.00025778,58214.0,58213.0,0.301527]
["bitfinex-derivatives","BTCF0:USTF0",1725267022542,0.00025778,58214.0,58213.0,0.300527]
["bitfinex-derivatives","BTCF0:USTF0",1725267022737,0.00025778,58214.0,58213.0,0.301527]
["bitfinex-derivatives","BTCF0:USTF0",1725267024536,0.00025778,58214.0,58213.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1725267026848,0.00025778,58214.0,58213.0,0.422327]
["bitfinex-derivatives","BTCF0:USTF0",1725267030150,0.00025778,58214.0,58213.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1725267030343,0.00025778,58214.0,58213.0,0.422327]
["bitfinex-derivatives","BTCF0:USTF0",1725267032046,0.00025778,58214.0,58213.0,0.421327]
["bitfinex-derivatives","BTCF0:USTF0",1725267032346,0.00025778,58214.0,58213.0,0.422327]
["bitfinex-derivatives","BTCF0:USTF0",1725267033643,0.00025778,58214.0,58213.0,0.060527]
["bitfinex-derivatives","BTCF0:USTF0",1725267033839,0.00025778,58214.0,58213.0,0.422327]
["bitfinex-derivatives","BTCF0:USTF0",1725267034250,0.00025778,58214.0,58213.0,0.937687]
["bitfinex-derivatives","BTCF0:USTF0",1725267034456,0.00025778,58214.0,58213.0,1.537687]
["bitfinex-derivatives","BTCF0:USTF0",1725267034947,0.00025778,58214.0,58213.0,0.937687]
["bitfinex-derivatives","BTCF0:USTF0",1725267035452,0.00025778,58214.0,58213.0,0.936687]
["bitfinex-derivatives","BTCF0:USTF0",1725267035745,0.00025778,58214.0,58213.0,0.937687]
["bitfinex-derivatives","BTCF0:USTF0",1725267036140,0.00025778,58214.0,58213.0,1.537687]
["bitfinex-derivatives","BTCF0:USTF0",1725267036345,0.06186531,58214.0,58213.0,0.937687]
["bitfinex-derivatives","BTCF0:USTF0",1725267036541,0.06186531,58214.0,58213.0,1.537687]
["bitfinex-derivatives","BTCF0:USTF0",1725267038550,0.13235641,58214.0,58213.0,1.536687]
["bitfinex-derivatives","BTCF0:USTF0",1725267038757,0.13235641,58214.0,58213.0,1.537687]
["bitfinex-derivatives","BTCF0:USTF0",1725267039649,0.13235641,58214.0,58213.0,0.937687]
["bitfinex-derivatives","BTCF0:USTF0",1725267040559,0.13235641,58214.0,58213.0,0.997814]
["bitfinex-derivatives","BTCF0:USTF0",1725267041958,0.06186531,58214.0,58213.0,0.997814]
["bitfinex-derivatives","BTCF0:USTF0",1725267043253,0.06186531,58214.0,58213.0,0.422327]
["bitfinex-derivatives","BTCF0:USTF0",1725267043455,0.12199131,58214.0,58213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267043782,0.33248241,58214.0,58213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267044055,0.33248241,58214.0,58213.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725267044562,0.06038378,58214.0,58213.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725267045056,0.00025778,58214.0,58213.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725267045359,0.00025778,58214.0,58213.0,0.061127]
["bitfinex-derivatives","BTCF0:USTF0",1725267049860,0.00025778,58214.0,58213.0,0.576487]
["bitfinex-derivatives","BTCF0:USTF0",1725267050357,0.00025778,58214.0,58213.0,0.816487]
["bitfinex-derivatives","BTCF0:USTF0",1725267050954,0.3215,58226.0,58213.0,1.35636]
["bitfinex-derivatives","BTCF0:USTF0",1725267051158,0.3215,58226.0,58225.0,0.420914]
["bitfinex-derivatives","BTCF0:USTF0",1725267051369,0.3215,58226.0,58225.0,0.421314]
["bitfinex-derivatives","BTCF0:USTF0",1725267052666,0.3215,58226.0,58225.0,0.422314]
["bitfinex-derivatives","BTCF0:USTF0",1725267052858,0.3215,58226.0,58225.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1725267053160,0.00481371,58226.0,58225.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1725267053465,0.1655,58230.0,58225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267053666,0.1655,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267054967,0.1655,58230.0,58229.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1725267055470,0.17045039,58230.0,58229.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1725267056265,0.17045039,58230.0,58229.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1725267058460,0.23205166,58230.0,58229.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1725267058758,0.23205166,58230.0,58229.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1725267060161,0.06655166,58230.0,58229.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1725267061879,0.06655166,58230.0,58229.0,0.42131]
["bitfinex-derivatives","BTCF0:USTF0",1725267062055,0.06655166,58230.0,58229.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1725267062768,0.06655166,58230.0,58229.0,0.42131]
["bitfinex-derivatives","BTCF0:USTF0",1725267062962,0.06655166,58230.0,58229.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1725267064866,0.06655166,58230.0,58229.0,0.42131]
["bitfinex-derivatives","BTCF0:USTF0",1725267065073,0.06655166,58230.0,58229.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1725267065774,0.06655166,58230.0,58229.0,0.42131]
["bitfinex-derivatives","BTCF0:USTF0",1725267065964,0.07048394,58246.0,58243.0,0.060095]
["bitfinex-derivatives","BTCF0:USTF0",1725267066160,0.06158762,58245.0,58243.0,0.060095]
["bitfinex-derivatives","BTCF0:USTF0",1725267066361,0.06158762,58244.0,58243.0,0.060095]
["bitfinex-derivatives","BTCF0:USTF0",1725267066562,0.52803999,58247.0,58243.0,0.060095]
["bitfinex-derivatives","BTCF0:USTF0",1725267066762,0.52803999,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267066963,0.53278607,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267069473,0.53278607,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267071362,0.53278607,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267071571,0.36648607,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267072168,0.36648607,58247.0,58246.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1725267072471,0.36648607,58247.0,58246.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1725267072674,0.36648607,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267073077,0.36648607,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267073272,0.36648607,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267073478,0.42807196,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267075878,0.91057196,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267076273,1.71066296,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267076581,2.22570296,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267076775,2.2961693,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267080282,0.060097,58242.0,58241.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267080484,0.62248289,58242.0,58241.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267080785,0.060102,58237.0,58230.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1725267080985,0.0004,58231.0,58230.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1725267081178,0.06198589,58231.0,58230.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1725267081583,0.060102,58237.0,58230.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1725267081885,0.5008,58242.0,58228.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267081886,0.420907,58232.0,58228.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267082080,0.06011,58229.0,58228.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267082684,0.3608,58244.0,58228.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267082869,0.060096,58243.0,58231.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725267083075,0.00509064,58239.0,58235.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725267083273,0.00025753,58239.0,58238.0,0.060101]
["bitfinex-derivatives","BTCF0:USTF0",1725267084081,0.00499455,58239.0,58238.0,0.060101]
["bitfinex-derivatives","BTCF0:USTF0",1725267084875,0.00699455,58239.0,58238.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1725267085681,0.00499455,58239.0,58238.0,0.060101]
["bitfinex-derivatives","BTCF0:USTF0",1725267085883,0.00699455,58239.0,58238.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1725267086073,0.00225753,58239.0,58238.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1725267087084,0.00225753,58239.0,58238.0,0.421901]
["bitfinex-derivatives","BTCF0:USTF0",1725267087890,0.00125753,58239.0,58238.0,0.42661284]
["bitfinex-derivatives","BTCF0:USTF0",1725267088805,0.06283982,58239.0,58238.0,0.42661284]
["bitfinex-derivatives","BTCF0:USTF0",1725267089181,0.06183982,58239.0,58238.0,0.42561284]
["bitfinex-derivatives","BTCF0:USTF0",1725267089379,0.06283982,58239.0,58238.0,0.42661284]
["bitfinex-derivatives","BTCF0:USTF0",1725267094584,0.06283982,58239.0,58238.0,0.421901]
["bitfinex-derivatives","BTCF0:USTF0",1725267096785,0.00125753,58239.0,58238.0,0.421901]
["bitfinex-derivatives","BTCF0:USTF0",1725267101191,0.00125753,58239.0,58238.0,0.661901]
["bitfinex-derivatives","BTCF0:USTF0",1725267103807,0.00025753,58239.0,58238.0,0.660901]
["bitfinex-derivatives","BTCF0:USTF0",1725267104090,0.00125753,58239.0,58238.0,0.661901]
["bitfinex-derivatives","BTCF0:USTF0",1725267104295,0.00133999,58247.0,58238.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725267104496,0.00133999,58247.0,58246.0,0.560892]
["bitfinex-derivatives","BTCF0:USTF0",1725267105184,0.00133999,58247.0,58246.0,0.200092]
["bitfinex-derivatives","BTCF0:USTF0",1725267107003,0.00133999,58247.0,58246.0,0.201092]
["bitfinex-derivatives","BTCF0:USTF0",1725267110205,0.00619347,58247.0,58246.0,0.201092]
["bitfinex-derivatives","BTCF0:USTF0",1725267114006,0.00619347,58247.0,58246.0,0.200092]
["bitfinex-derivatives","BTCF0:USTF0",1725267114317,0.00619347,58247.0,58246.0,0.201092]
["bitfinex-derivatives","BTCF0:USTF0",1725267114898,0.00619347,58247.0,58246.0,0.200092]
["bitfinex-derivatives","BTCF0:USTF0",1725267115103,0.00619347,58247.0,58246.0,0.201092]
["bitfinex-derivatives","BTCF0:USTF0",1725267118307,0.00619347,58247.0,58246.0,0.200092]
["bitfinex-derivatives","BTCF0:USTF0",1725267118492,0.00619347,58247.0,58246.0,0.201092]
["bitfinex-derivatives","BTCF0:USTF0",1725267121408,0.00619347,58247.0,58246.0,0.200092]
["bitfinex-derivatives","BTCF0:USTF0",1725267121604,0.00619347,58247.0,58246.0,0.201092]
["bitfinex-derivatives","BTCF0:USTF0",1725267123600,0.00619347,58247.0,58246.0,0.200092]
["bitfinex-derivatives","BTCF0:USTF0",1725267123803,0.00619347,58247.0,58246.0,0.201092]
["bitfinex-derivatives","BTCF0:USTF0",1725267124003,0.00619347,58247.0,58246.0,0.141092]
["bitfinex-derivatives","BTCF0:USTF0",1725267124809,0.00184,58259.0,58251.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1725267125118,0.3186,58271.0,58270.0,0.060068]
["bitfinex-derivatives","BTCF0:USTF0",1725267125317,0.6794,58271.0,58270.0,0.060068]
["bitfinex-derivatives","BTCF0:USTF0",1725267125611,0.6794,58271.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267125612,1.87424,58271.0,58265.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725267125811,0.7594,58271.0,58265.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725267126007,0.6794,58271.0,58266.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1725267126911,0.0615613,58270.0,58266.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1725267127097,0.0615613,58270.0,58267.0,0.060071]
["bitfinex-derivatives","BTCF0:USTF0",1725267127803,0.0615613,58270.0,58268.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1725267128210,0.5764013,58270.0,58268.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1725267128603,0.0615613,58270.0,58268.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1725267128804,0.3608,58271.0,58270.0,0.060068]
["bitfinex-derivatives","BTCF0:USTF0",1725267129012,0.00494787,58274.0,58273.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1725267129203,0.3608,58276.0,58275.0,0.060063]
["bitfinex-derivatives","BTCF0:USTF0",1725267130111,0.3656646,58276.0,58275.0,0.060063]
["bitfinex-derivatives","BTCF0:USTF0",1725267132011,0.0048646,58276.0,58275.0,0.060063]
["bitfinex-derivatives","BTCF0:USTF0",1725267132310,0.3608,58279.0,58277.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1725267133518,0.3608,58279.0,58277.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1725267133906,0.3608,58279.0,58277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725267134107,0.65476,58278.0,58272.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267134310,0.3608,58273.0,58272.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267134511,0.3598,58273.0,58272.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267134809,0.00140001,58277.0,58276.0,0.060062]
["bitfinex-derivatives","BTCF0:USTF0",1725267135008,0.36220001,58279.0,58277.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1725267135215,0.3608,58279.0,58277.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1725267136212,0.36560035,58279.0,58278.0,0.060059]
["bitfinex-derivatives","BTCF0:USTF0",1725267137512,0.36860035,58279.0,58278.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1725267138914,0.36560035,58279.0,58278.0,0.060059]
["bitfinex-derivatives","BTCF0:USTF0",1725267139219,0.36760035,58279.0,58278.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1725267139819,0.002,58279.0,58278.0,0.421859]
["bitfinex-derivatives","BTCF0:USTF0",1725267140010,0.3608,58299.0,58294.0,0.060043]
["bitfinex-derivatives","BTCF0:USTF0",1725267140212,0.6546,58298.0,58291.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1725267140416,0.6546,58298.0,58291.0,0.06030331]
["bitfinex-derivatives","BTCF0:USTF0",1725267140417,0.3608,58292.0,58291.0,0.06030331]
["bitfinex-derivatives","BTCF0:USTF0",1725267140624,0.00849886,58298.0,58297.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1725267140922,0.14,58306.0,58297.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1725267141218,0.3608,58302.0,58297.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1725267142416,0.7216,58302.0,58297.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1725267142611,0.3608,58302.0,58297.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1725267143025,0.3608,58302.0,58297.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1725267145129,0.3608,58302.0,58297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725267145130,0.14,58301.0,58297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725267145625,0.3608,58302.0,58297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725267148622,0.14,58301.0,58297.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1725267149127,0.06153351,58300.0,58298.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1725267149420,0.06153351,58299.0,58298.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1725267150417,0.06153351,58299.0,58298.0,0.060439]
["bitfinex-derivatives","BTCF0:USTF0",1725267151621,0.06153351,58299.0,58298.0,0.061439]
["bitfinex-derivatives","BTCF0:USTF0",1725267152326,0.06598741,58299.0,58298.0,0.061439]
["bitfinex-derivatives","BTCF0:USTF0",1725267154823,0.51464,58298.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267155021,0.51464,58298.0,58238.0,0.53753613]
["bitfinex-derivatives","BTCF0:USTF0",1725267155022,0.14,58269.0,58265.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725267155228,0.14,58269.0,58256.0,0.36519743]
["bitfinex-derivatives","BTCF0:USTF0",1725267155229,0.14,58266.0,58257.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1725267155529,0.3608,58258.0,58246.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1725267155726,0.14,58255.0,58246.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1725267155932,0.13193992,58254.0,58246.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1725267156133,0.14,58247.0,58245.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1725267156428,0.060099,58240.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267156616,0.060099,58240.0,58219.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725267156617,0.14,58231.0,58219.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1725267156819,0.06153351,58230.0,58219.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1725267157016,0.14,58231.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267157926,0.14,58231.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267157927,0.137,58231.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267158321,0.00025753,58233.0,58225.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725267158523,0.00025753,58233.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267158832,0.00025753,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267160835,0.00925753,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267161331,0.01425753,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267163737,0.00025753,58233.0,58231.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1725267164239,0.3608,58238.0,58231.0,0.418308]
["bitfinex-derivatives","BTCF0:USTF0",1725267164428,0.3608,58238.0,58232.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725267165322,0.3608,58238.0,58231.0,0.418308]
["bitfinex-derivatives","BTCF0:USTF0",1725267165726,0.3608,58238.0,58232.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1725267166324,0.0045312,58239.0,58231.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1725267166539,0.00025708,58241.0,58238.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1725267167033,0.00025708,58241.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267167034,0.3608,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267167535,1.47592,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267167731,0.3608,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267172034,1.47592,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267172634,0.060101,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267173041,0.060501,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267173540,1.175621,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267173941,1.175621,58238.0,58234.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267174143,0.1404,58235.0,58234.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267174647,0.060106,58233.0,58227.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725267174854,0.5012,58228.0,58227.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725267175349,0.5012,58228.0,58213.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725267175549,0.0004,58215.0,58213.0,0.205226]
["bitfinex-derivatives","BTCF0:USTF0",1725267175742,0.30063361,58220.0,58215.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267176051,0.30063361,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267177648,0.30513225,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267180157,0.30513225,58220.0,58219.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1725267180355,0.00449864,58220.0,58219.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1725267180657,0.00025753,58227.0,58221.0,0.060118]
["bitfinex-derivatives","BTCF0:USTF0",1725267180860,0.00025753,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267181056,0.14025753,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267181262,0.14468208,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267181560,0.00468208,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267183160,0.00468208,58227.0,58226.0,0.060513]
["bitfinex-derivatives","BTCF0:USTF0",1725267183350,0.00468208,58227.0,58226.0,0.11056829]
["bitfinex-derivatives","BTCF0:USTF0",1725267183658,0.00468208,58227.0,58226.0,0.060513]
["bitfinex-derivatives","BTCF0:USTF0",1725267184952,0.00468208,58227.0,58226.0,0.63610662]
["bitfinex-derivatives","BTCF0:USTF0",1725267185153,0.00025753,58227.0,58226.0,1.2074377]
["bitfinex-derivatives","BTCF0:USTF0",1725267185855,0.00025753,58227.0,58226.0,1.20743085]
["bitfinex-derivatives","BTCF0:USTF0",1725267187766,0.00025753,58227.0,58226.0,0.55219085]
["bitfinex-derivatives","BTCF0:USTF0",1725267189064,0.00025753,58227.0,58226.0,1.20743085]
["bitfinex-derivatives","BTCF0:USTF0",1725267189359,0.3608,58239.0,58226.0,1.90661773]
["bitfinex-derivatives","BTCF0:USTF0",1725267189562,0.3608,58239.0,58238.0,0.08378024]
["bitfinex-derivatives","BTCF0:USTF0",1725267189764,0.3608,58239.0,58238.0,0.08418024]
["bitfinex-derivatives","BTCF0:USTF0",1725267190355,0.3608,58239.0,58238.0,0.13127119]
["bitfinex-derivatives","BTCF0:USTF0",1725267190551,0.3608,58239.0,58238.0,0.13126909]
["bitfinex-derivatives","BTCF0:USTF0",1725267191065,0.00025708,58244.0,58243.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1725267191261,0.00025708,58244.0,58243.0,0.19095474]
["bitfinex-derivatives","BTCF0:USTF0",1725267191463,0.00025708,58244.0,58243.0,0.55215474]
["bitfinex-derivatives","BTCF0:USTF0",1725267192168,0.00477495,58244.0,58243.0,0.55215474]
["bitfinex-derivatives","BTCF0:USTF0",1725267192363,0.00025708,58244.0,58243.0,1.20723474]
["bitfinex-derivatives","BTCF0:USTF0",1725267192567,0.00025708,58244.0,58243.0,1.30761473]
["bitfinex-derivatives","BTCF0:USTF0",1725267192764,0.00025708,58244.0,58243.0,1.20723474]
["bitfinex-derivatives","BTCF0:USTF0",1725267193367,0.00025708,58244.0,58243.0,1.80723474]
["bitfinex-derivatives","BTCF0:USTF0",1725267194568,0.00025708,58244.0,58243.0,1.90753312]
["bitfinex-derivatives","BTCF0:USTF0",1725267195072,0.00025708,58244.0,58243.0,1.90751396]
["bitfinex-derivatives","BTCF0:USTF0",1725267195370,0.00025708,58244.0,58243.0,1.80721558]
["bitfinex-derivatives","BTCF0:USTF0",1725267195670,0.00455793,58253.0,58252.0,0.060086]
["bitfinex-derivatives","BTCF0:USTF0",1725267195874,0.0012,58257.0,58252.0,0.060486]
["bitfinex-derivatives","BTCF0:USTF0",1725267196056,0.0012,58257.0,58255.0,0.06682977]
["bitfinex-derivatives","BTCF0:USTF0",1725267196257,0.0012,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267196463,0.52058063,58257.0,58256.0,0.0497091]
["bitfinex-derivatives","BTCF0:USTF0",1725267196671,0.060083,58255.0,58254.0,0.0497091]
["bitfinex-derivatives","BTCF0:USTF0",1725267196882,0.060083,58255.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267196883,0.200483,58255.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267197057,0.3612,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267197464,0.3608,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267197668,0.5037,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267198256,0.50816825,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267199458,0.36526825,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267200064,0.00446825,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267200267,0.3608,58254.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267200462,0.3608,58254.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267206969,1.4758,58254.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267207166,0.3608,58254.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267208865,0.8758,58254.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267211277,0.3608,58254.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267216391,0.00487678,58255.0,58254.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1725267216579,0.00487678,58255.0,58254.0,0.207584]
["bitfinex-derivatives","BTCF0:USTF0",1725267217696,0.50567678,58255.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267217891,0.0004,58240.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267218890,0.14,58239.0,58235.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725267219189,0.0004,58236.0,58235.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725267221285,0.0004,58236.0,58233.0,0.06036353]
["bitfinex-derivatives","BTCF0:USTF0",1725267221595,0.0004,58234.0,58233.0,0.06036353]
["bitfinex-derivatives","BTCF0:USTF0",1725267221980,0.0004,58234.0,58233.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267231892,0.0004,58234.0,58233.0,0.06036353]
["bitfinex-derivatives","BTCF0:USTF0",1725267234398,0.060505,58234.0,58233.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267234696,0.060505,58234.0,58221.0,0.197318]
["bitfinex-derivatives","BTCF0:USTF0",1725267234697,0.060109,58231.0,58221.0,0.197318]
["bitfinex-derivatives","BTCF0:USTF0",1725267234898,0.14,58224.0,58219.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725267235111,0.5008,58220.0,58216.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1725267237098,0.14,58217.0,58216.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1725267239097,0.36515274,58220.0,58216.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1725267239303,0.36515274,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267239701,0.00435274,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267240002,0.0004,58222.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267240397,0.0004,58222.0,58221.0,0.421318]
["bitfinex-derivatives","BTCF0:USTF0",1725267240802,0.0004,58222.0,58221.0,1.021318]
["bitfinex-derivatives","BTCF0:USTF0",1725267241003,0.0004,58222.0,58221.0,1.536598]
["bitfinex-derivatives","BTCF0:USTF0",1725267243897,0.0004,58222.0,58221.0,0.936598]
["bitfinex-derivatives","BTCF0:USTF0",1725267244214,0.0004,58222.0,58221.0,0.421318]
["bitfinex-derivatives","BTCF0:USTF0",1725267244394,0.0004,58222.0,58221.0,0.936598]
["bitfinex-derivatives","BTCF0:USTF0",1725267244705,0.0004,58222.0,58221.0,0.661318]
["bitfinex-derivatives","BTCF0:USTF0",1725267245108,0.0004,58222.0,58221.0,0.421318]
["bitfinex-derivatives","BTCF0:USTF0",1725267245704,0.0004,58222.0,58221.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725267245705,0.1404,58222.0,58221.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725267245906,0.1404,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267245907,0.5012,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267247300,0.5012,58222.0,58212.0,0.06038453]
["bitfinex-derivatives","BTCF0:USTF0",1725267247301,0.060121,58219.0,58212.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267247500,0.0004,58213.0,58212.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267251714,0.00491526,58213.0,58212.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267252710,0.14151526,58213.0,58212.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267253012,1.25787526,58213.0,58212.0,0.00125753]
["bitfinex-derivatives","BTCF0:USTF0",1725267253227,1.25787526,58213.0,58198.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1725267253228,0.060133,58207.0,58198.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1725267253403,0.14,58199.0,58198.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1725267253713,0.0004,58199.0,58198.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1725267254313,0.1394,58203.0,58198.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1725267254611,0.1394,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267255319,0.14388409,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267256416,0.00025753,58204.0,58203.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1725267256610,0.00025753,58204.0,58203.0,0.060537]
["bitfinex-derivatives","BTCF0:USTF0",1725267257214,0.00025753,58204.0,58203.0,0.575977]
["bitfinex-derivatives","BTCF0:USTF0",1725267257414,0.14,58218.0,58203.0,1.175977]
["bitfinex-derivatives","BTCF0:USTF0",1725267257623,0.14,58218.0,58213.0,0.060527]
["bitfinex-derivatives","BTCF0:USTF0",1725267257919,0.14,58215.0,58213.0,0.060527]
["bitfinex-derivatives","BTCF0:USTF0",1725267259505,0.3638,58214.0,58213.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1725267259718,0.36822671,58214.0,58213.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1725267260306,0.00742671,58214.0,58213.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1725267261414,0.36822671,58214.0,58213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267264319,0.00742671,58214.0,58213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267266607,1.12278671,58214.0,58213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267269318,1.48358671,58214.0,58213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267271815,0.88358671,58214.0,58213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267272014,0.36822671,58214.0,58213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267272218,1.48358671,58214.0,58213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267272518,1.48358671,58214.0,58208.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267272716,0.5008,58209.0,58208.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267272912,0.5012,58209.0,58208.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267273807,0.5012,58209.0,58208.0,0.00125753]
["bitfinex-derivatives","BTCF0:USTF0",1725267274622,0.5042,58209.0,58208.0,0.00125753]
["bitfinex-derivatives","BTCF0:USTF0",1725267276721,0.5012,58209.0,58208.0,0.00125753]
["bitfinex-derivatives","BTCF0:USTF0",1725267277023,0.5062,58209.0,58208.0,0.00125753]
["bitfinex-derivatives","BTCF0:USTF0",1725267279918,0.5052,58209.0,58208.0,0.00125753]
["bitfinex-derivatives","BTCF0:USTF0",1725267291524,0.5052,58209.0,58208.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267291730,0.5052,58209.0,58208.0,0.00125753]
["bitfinex-derivatives","BTCF0:USTF0",1725267295030,0.5012,58209.0,58208.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1725267295333,0.5052,58209.0,58208.0,0.00125753]
["bitfinex-derivatives","BTCF0:USTF0",1725267295723,0.1444,58209.0,58208.0,0.00125753]
["bitfinex-derivatives","BTCF0:USTF0",1725267296032,0.5052,58209.0,58208.0,0.00125753]
["bitfinex-derivatives","BTCF0:USTF0",1725267298129,0.5052,58209.0,58208.0,0.13655753]
["bitfinex-derivatives","BTCF0:USTF0",1725267298734,0.5052,58209.0,58208.0,0.19668953]
["bitfinex-derivatives","BTCF0:USTF0",1725267299820,0.5052,58209.0,58208.0,0.06138953]
["bitfinex-derivatives","BTCF0:USTF0",1725267300240,0.5052,58209.0,58208.0,0.00125753]
["bitfinex-derivatives","BTCF0:USTF0",1725267300735,0.3652,58209.0,58208.0,0.00125753]
["bitfinex-derivatives","BTCF0:USTF0",1725267300924,0.3652,58209.0,58201.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1725267301231,0.3652,58209.0,58200.0,0.06682977]
["bitfinex-derivatives","BTCF0:USTF0",1725267301232,0.3608,58203.0,58200.0,0.06682977]
["bitfinex-derivatives","BTCF0:USTF0",1725267301532,0.3602,58203.0,58200.0,0.06682977]
["bitfinex-derivatives","BTCF0:USTF0",1725267301727,0.3602,58203.0,58199.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1725267301926,0.14,58200.0,58199.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1725267302332,0.139,58200.0,58199.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1725267304035,0.139,58200.0,58199.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1725267304444,0.139,58200.0,58193.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1725267304445,0.48109,58195.0,58184.0,0.08420691]
["bitfinex-derivatives","BTCF0:USTF0",1725267304633,0.6408,58185.0,58169.0,0.08424798]
["bitfinex-derivatives","BTCF0:USTF0",1725267304842,0.14,58170.0,58164.0,0.08424798]
["bitfinex-derivatives","BTCF0:USTF0",1725267305034,0.14,58170.0,58158.0,0.06745127]
["bitfinex-derivatives","BTCF0:USTF0",1725267305035,0.5008,58165.0,58158.0,0.06745127]
["bitfinex-derivatives","BTCF0:USTF0",1725267305329,0.5008,58165.0,58155.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725267305330,0.5008,58159.0,58155.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725267307038,0.4998,58159.0,58155.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725267307735,0.014,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267308328,0.01847596,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267309239,0.01887596,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267310850,0.01887596,58159.0,58158.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1725267311242,0.01887596,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267311940,0.01887596,58159.0,58158.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1725267312142,0.01887596,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267312444,0.01887596,58159.0,58158.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725267314538,0.00487596,58159.0,58158.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725267314746,0.01887596,58159.0,58158.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725267315139,0.00487596,58159.0,58158.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725267315341,0.01887596,58159.0,58158.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725267316843,0.01887596,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267317750,0.00487596,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267317946,0.01887596,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267318342,0.15887596,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267319254,0.57985796,58159.0,58151.0,0.36105776]
["bitfinex-derivatives","BTCF0:USTF0",1725267319554,0.57945796,58159.0,58152.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1725267319746,0.57945796,58159.0,58153.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725267320057,0.15847596,58159.0,58154.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1725267320354,0.14447596,58159.0,58154.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1725267320548,0.15847596,58159.0,58154.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1725267320955,0.14447596,58159.0,58154.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1725267321754,0.14447596,58159.0,58155.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1725267321950,0.00447596,58159.0,58157.0,0.060184]
["bitfinex-derivatives","BTCF0:USTF0",1725267322151,0.14025776,58163.0,58157.0,0.060184]
["bitfinex-derivatives","BTCF0:USTF0",1725267322348,0.14025776,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267324355,0.1446557,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267325956,0.0046557,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267328754,0.09954461,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267330260,0.23954461,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267330460,0.19743599,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267330652,0.23954495,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267330852,0.19743599,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267331550,0.23954485,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267331752,0.19743599,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267332753,0.23954475,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267333150,0.19743599,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267333351,0.23954496,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267333555,0.30121832,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267333860,0.23954496,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267334053,0.30121832,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267334259,0.23954496,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267334459,0.30121832,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267334764,0.25910955,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267335755,0.30121862,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267336759,0.1446557,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267337853,0.5054557,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267338946,0.5656337,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267340160,0.060179,58162.0,58151.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725267340359,0.14,58156.0,58153.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1725267342257,0.3654557,58163.0,58151.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725267342460,0.3654557,58163.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267343460,0.3654557,58163.0,58159.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1725267343662,0.09489049,58162.0,58159.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1725267344863,0.09489049,58162.0,58160.0,0.060181]
["bitfinex-derivatives","BTCF0:USTF0",1725267345064,0.09489049,58162.0,58161.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1725267346265,0.23127132,58162.0,58161.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1725267346766,0.28405249,58162.0,58161.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1725267347163,0.28404785,58162.0,58161.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1725267348063,0.09488585,58162.0,58161.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1725267348960,0.09488585,58162.0,58161.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1725267351758,0.0046557,58163.0,58162.0,0.060179]
["bitfinex-derivatives","BTCF0:USTF0",1725267352067,0.0046557,58163.0,58162.0,0.194879]
["bitfinex-derivatives","BTCF0:USTF0",1725267352270,0.0046557,58163.0,58162.0,0.195279]
["bitfinex-derivatives","BTCF0:USTF0",1725267358891,0.05743189,58163.0,58162.0,0.195279]
["bitfinex-derivatives","BTCF0:USTF0",1725267359774,0.05743208,58163.0,58162.0,0.195279]
["bitfinex-derivatives","BTCF0:USTF0",1725267360381,0.13743208,58163.0,58162.0,0.195279]
["bitfinex-derivatives","BTCF0:USTF0",1725267360774,0.1374331,58163.0,58162.0,0.195279]
["bitfinex-derivatives","BTCF0:USTF0",1725267361584,0.1374331,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267362185,0.19910167,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267366581,0.11910167,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267366787,0.0046557,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267367690,0.0046557,58163.0,58162.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1725267374385,0.0846557,58163.0,58162.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1725267375084,0.0846557,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267375287,0.2209557,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267380896,0.0846557,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267381188,0.0046557,58163.0,58162.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1725267381893,0.05743549,58163.0,58162.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1725267382489,0.13743549,58163.0,58162.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1725267383495,0.13743681,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267384990,0.13743681,58163.0,58151.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725267384991,1.25323681,58163.0,58151.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725267385200,0.4408,58152.0,58151.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725267385391,0.49398111,58152.0,58151.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725267387990,0.49841513,58152.0,58151.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725267388907,0.44562391,58152.0,58151.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725267390397,0.44562391,58152.0,58151.0,0.06044876]
["bitfinex-derivatives","BTCF0:USTF0",1725267390398,0.00482391,58152.0,58151.0,0.06044876]
["bitfinex-derivatives","BTCF0:USTF0",1725267390896,0.08482391,58152.0,58151.0,0.06044876]
["bitfinex-derivatives","BTCF0:USTF0",1725267397003,0.13761424,58152.0,58151.0,0.06044876]
["bitfinex-derivatives","BTCF0:USTF0",1725267397406,0.13761399,58152.0,58151.0,0.06044876]
["bitfinex-derivatives","BTCF0:USTF0",1725267398095,0.25641703,58152.0,58151.0,0.06044876]
["bitfinex-derivatives","BTCF0:USTF0",1725267398294,0.67000711,58152.0,58151.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725267398495,0.49841399,58152.0,58151.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725267401298,0.49841399,58152.0,58146.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1725267401511,0.2516135,58147.0,58146.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1725267401807,0.30480358,58147.0,58146.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1725267402211,0.13319418,58147.0,58146.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1725267403799,0.0804,58147.0,58146.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1725267405900,0.0804,58147.0,58144.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1725267406205,0.0004,58145.0,58144.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1725267408314,0.0004,58145.0,58142.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725267408510,0.0004,58145.0,58134.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1725267408511,0.060203,58139.0,58134.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1725267408710,0.08,58135.0,58134.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1725267412913,0.08435001,58135.0,58134.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1725267416219,0.00435001,58135.0,58134.0,1.24204]
["bitfinex-derivatives","BTCF0:USTF0",1725267416421,0.0004,58143.0,58142.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725267416619,0.0004,58143.0,58142.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725267416924,0.0004,58143.0,58142.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725267417313,0.00476175,58143.0,58142.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725267417514,0.0004,58143.0,58142.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725267418938,0.0004,58143.0,58142.0,0.65616]
["bitfinex-derivatives","BTCF0:USTF0",1725267419118,0.05319391,58143.0,58142.0,0.65616]
["bitfinex-derivatives","BTCF0:USTF0",1725267419828,0.0004,58143.0,58142.0,1.25616]
["bitfinex-derivatives","BTCF0:USTF0",1725267420128,0.18908755,58143.0,58142.0,1.31616]
["bitfinex-derivatives","BTCF0:USTF0",1725267420319,0.05319367,58143.0,58142.0,1.31616]
["bitfinex-derivatives","BTCF0:USTF0",1725267420725,0.05319044,58143.0,58142.0,1.55616]
["bitfinex-derivatives","BTCF0:USTF0",1725267422830,0.00025776,58151.0,58147.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1725267423034,0.00025776,58151.0,58150.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725267423330,0.05303792,58151.0,58150.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725267423632,0.05303792,58151.0,58150.0,1.61672]
["bitfinex-derivatives","BTCF0:USTF0",1725267423830,0.05303792,58151.0,58150.0,1.676912]
["bitfinex-derivatives","BTCF0:USTF0",1725267424324,0.05303615,58151.0,58150.0,1.676912]
["bitfinex-derivatives","BTCF0:USTF0",1725267424539,1.5e-07,58151.0,58150.0,1.737104]
["bitfinex-derivatives","BTCF0:USTF0",1725267425214,0.00438145,58156.0,58155.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1725267425416,0.3608,58167.0,58166.0,0.060175]
["bitfinex-derivatives","BTCF0:USTF0",1725267425629,0.3651538,58167.0,58166.0,0.060175]
["bitfinex-derivatives","BTCF0:USTF0",1725267428132,0.0043538,58167.0,58166.0,0.060175]
["bitfinex-derivatives","BTCF0:USTF0",1725267428337,0.3608,58169.0,58167.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1725267428723,0.3608,58169.0,58162.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1725267428724,0.3608,58169.0,58168.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1725267431938,0.3608,58169.0,58163.0,0.060178]
["bitfinex-derivatives","BTCF0:USTF0",1725267432235,0.0004,58164.0,58163.0,0.060178]
["bitfinex-derivatives","BTCF0:USTF0",1725267434133,0.11484599,58164.0,58163.0,0.060178]
["bitfinex-derivatives","BTCF0:USTF0",1725267435624,0.05317676,58164.0,58163.0,0.060178]
["bitfinex-derivatives","BTCF0:USTF0",1725267435825,0.05770928,58164.0,58163.0,0.060178]
["bitfinex-derivatives","BTCF0:USTF0",1725267436335,0.05770928,58164.0,58161.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267436528,0.0004,58162.0,58161.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267436731,0.05317676,58162.0,58161.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267438242,0.06171285,58162.0,58161.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267439238,0.060184,58157.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267439433,0.0004,58150.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267439637,0.05317676,58150.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267441446,0.11484599,58150.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267441742,0.05317676,58150.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267441943,0.0004,58150.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267444141,0.060592,58150.0,58144.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1725267444346,0.0004,58145.0,58144.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1725267446351,0.060597,58145.0,58144.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1725267447642,0.06495538,58145.0,58144.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1725267449033,0.06495538,58145.0,58134.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1725267449034,0.060203,58139.0,58134.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725267449234,0.0004,58135.0,58134.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725267452648,0.0004,58135.0,58132.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1725267452845,0.0004,58133.0,58132.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1725267454245,0.0004,58133.0,58132.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1725267456245,0.0004,58133.0,58132.0,1.31119]
["bitfinex-derivatives","BTCF0:USTF0",1725267460143,0.0004,58133.0,58132.0,0.71119]
["bitfinex-derivatives","BTCF0:USTF0",1725267460549,0.0004,58133.0,58132.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1725267465355,0.0004,58133.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267465554,0.0004,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267466257,0.0004,58132.0,58131.0,0.421011]
["bitfinex-derivatives","BTCF0:USTF0",1725267471755,0.0004,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267471955,0.0804,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267472160,0.13320688,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267473056,0.49400688,58132.0,58127.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1725267473354,0.05280688,58131.0,58127.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1725267473659,0.50290443,58132.0,58127.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1725267473660,0.0004,58128.0,58127.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1725267473856,0.05320688,58128.0,58127.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1725267475963,0.05769249,58128.0,58127.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1725267476153,0.05769249,58128.0,58127.0,0.421015]
["bitfinex-derivatives","BTCF0:USTF0",1725267476349,0.05769228,58128.0,58127.0,0.421015]
["bitfinex-derivatives","BTCF0:USTF0",1725267479055,0.00488561,58128.0,58127.0,0.421015]
["bitfinex-derivatives","BTCF0:USTF0",1725267481662,0.08488561,58128.0,58127.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1725267482561,0.00488561,58128.0,58127.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1725267484661,0.00488561,58128.0,58127.0,0.501015]
["bitfinex-derivatives","BTCF0:USTF0",1725267484965,0.0004,58128.0,58127.0,0.501015]
["bitfinex-derivatives","BTCF0:USTF0",1725267485459,0.0004,58128.0,58127.0,0.611359]
["bitfinex-derivatives","BTCF0:USTF0",1725267485768,0.0004,58128.0,58127.0,0.56123]
["bitfinex-derivatives","BTCF0:USTF0",1725267489354,2e-08,58131.0,58130.0,0.120424]
["bitfinex-derivatives","BTCF0:USTF0",1725267489559,0.1413,58147.0,58139.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1725267489761,0.1413,58147.0,58139.0,0.501003]
["bitfinex-derivatives","BTCF0:USTF0",1725267489964,0.1413,58147.0,58139.0,0.741403]
["bitfinex-derivatives","BTCF0:USTF0",1725267490166,0.1413,58147.0,58139.0,0.501003]
["bitfinex-derivatives","BTCF0:USTF0",1725267490963,0.00440949,58142.0,58139.0,0.501003]
["bitfinex-derivatives","BTCF0:USTF0",1725267492060,0.00440949,58142.0,58139.0,0.421003]
["bitfinex-derivatives","BTCF0:USTF0",1725267494367,0.11473783,58140.0,58139.0,0.421003]
["bitfinex-derivatives","BTCF0:USTF0",1725267496957,0.11473783,58140.0,58139.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1725267497268,0.11473783,58140.0,58139.0,0.421003]
["bitfinex-derivatives","BTCF0:USTF0",1725267500569,0.33770091,58140.0,58139.0,0.421003]
["bitfinex-derivatives","BTCF0:USTF0",1725267501964,0.33770091,58140.0,58139.0,0.561003]
["bitfinex-derivatives","BTCF0:USTF0",1725267502165,0.05305036,58140.0,58139.0,0.561003]
["bitfinex-derivatives","BTCF0:USTF0",1725267508774,0.05305036,58140.0,58139.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1725267509001,0.05305036,58140.0,58139.0,0.561003]
["bitfinex-derivatives","BTCF0:USTF0",1725267509272,0.00025799,58140.0,58139.0,0.561003]
["bitfinex-derivatives","BTCF0:USTF0",1725267510478,0.00025799,58140.0,58139.0,0.421003]
["bitfinex-derivatives","BTCF0:USTF0",1725267511075,0.14025799,58140.0,58134.0,0.421008]
["bitfinex-derivatives","BTCF0:USTF0",1725267511272,0.14,58136.0,58134.0,0.421008]
["bitfinex-derivatives","BTCF0:USTF0",1725267511483,0.1425,58135.0,58134.0,0.421008]
["bitfinex-derivatives","BTCF0:USTF0",1725267511683,0.1425,58135.0,58134.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1725267514378,0.14701422,58135.0,58134.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1725267514788,0.00491422,58135.0,58134.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1725267519390,0.00491422,58135.0,58134.0,0.140208]
["bitfinex-derivatives","BTCF0:USTF0",1725267522678,0.00491422,58135.0,58134.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1725267524390,0.05771755,58135.0,58134.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1725267528783,0.05771755,58135.0,58134.0,0.300208]
["bitfinex-derivatives","BTCF0:USTF0",1725267529183,0.05771755,58135.0,58134.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1725267529785,0.05771755,58135.0,58134.0,0.300208]
["bitfinex-derivatives","BTCF0:USTF0",1725267530800,0.05771755,58135.0,58134.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1725267531383,0.00491422,58135.0,58134.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1725267546709,0.11941548,58135.0,58134.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1725267549308,0.11941548,58135.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267549505,0.11450126,58134.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267549703,0.11490126,58133.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267550095,0.19490126,58133.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267550295,0.421411,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267550506,0.53591226,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267550708,0.75961565,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267551210,0.62448677,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267552908,0.61591226,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267554116,0.62445263,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267554500,0.50995137,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267556812,0.501411,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267557402,0.50996772,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267559104,0.0004,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267560699,0.3612,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267561713,0.41401173,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267568722,0.47572182,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267569211,0.47572196,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267569610,0.3612,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267572524,0.4412,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267576731,0.49401172,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267577619,0.41401172,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267577829,0.49401172,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267584937,0.4412,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267586227,1.61009579,58131.0,58109.0,0.060234]
["bitfinex-derivatives","BTCF0:USTF0",1725267586429,0.08,58112.0,58111.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1725267591443,0.08357382,58112.0,58111.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1725267591841,0.49719869,58112.0,58101.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1725267592040,0.08,58104.0,58102.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1725267592341,0.05282487,58103.0,58102.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1725267593930,0.05282487,58103.0,58102.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1725267596633,0.05644523,58103.0,58102.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1725267597049,0.05644523,58103.0,58102.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725267597942,0.00362036,58103.0,58102.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725267598150,0.05283325,58103.0,58102.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725267599549,0.05283325,58103.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267599735,0.140241,58102.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267599937,0.4412,58102.0,58096.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1725267600143,0.08,58097.0,58096.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1725267600346,0.0804,58097.0,58096.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1725267600648,0.08,58097.0,58096.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1725267601441,0.0004,58102.0,58100.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1725267601743,0.0004,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267602453,0.0004,58102.0,58101.0,0.060642]
["bitfinex-derivatives","BTCF0:USTF0",1725267603245,0.0004,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267605545,0.3612,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267606144,0.0057523,58107.0,58101.0,1.19672]
["bitfinex-derivatives","BTCF0:USTF0",1725267606348,0.0037123,58107.0,58106.0,0.140237]
["bitfinex-derivatives","BTCF0:USTF0",1725267606564,0.00025799,58112.0,58111.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1725267606751,0.08025799,58112.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267606946,0.08,58111.0,58106.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1725267607147,0.08,58108.0,58106.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1725267607446,0.08,58110.0,58107.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1725267607751,0.00392589,58112.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267608046,0.00392589,58112.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267608649,0.00392589,58112.0,58106.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1725267608650,0.06415689,58112.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267608852,0.4412,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267610152,0.4412,58107.0,58100.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1725267610451,0.0004,58101.0,58100.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1725267613652,0.0004,58101.0,58097.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725267613952,0.3608,58102.0,58097.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725267613953,0.0004,58098.0,58097.0,0.204347]
["bitfinex-derivatives","BTCF0:USTF0",1725267614948,0.05323372,58098.0,58097.0,0.204347]
["bitfinex-derivatives","BTCF0:USTF0",1725267618750,0.11496951,58098.0,58097.0,0.204347]
["bitfinex-derivatives","BTCF0:USTF0",1725267619753,0.11496778,58098.0,58097.0,0.204347]
["bitfinex-derivatives","BTCF0:USTF0",1725267621568,0.11496778,58098.0,58097.0,0.344347]
["bitfinex-derivatives","BTCF0:USTF0",1725267621953,0.0004,58098.0,58097.0,0.344347]
["bitfinex-derivatives","BTCF0:USTF0",1725267622962,0.0004,58098.0,58097.0,1.88895827]
["bitfinex-derivatives","BTCF0:USTF0",1725267623146,0.0004,58098.0,58097.0,1.821507]
["bitfinex-derivatives","BTCF0:USTF0",1725267623349,0.00356976,58102.0,58101.0,0.060242]
["bitfinex-derivatives","BTCF0:USTF0",1725267623559,0.4026,58120.0,58101.0,0.20859609]
["bitfinex-derivatives","BTCF0:USTF0",1725267623766,0.4026,58120.0,58110.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1725267623952,0.4026,58120.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267624153,0.4026,58120.0,58110.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1725267624353,0.4026,58120.0,58111.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1725267624549,0.14,58116.0,58111.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1725267625252,0.14025799,58112.0,58107.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1725267625448,0.14,58108.0,58102.0,0.05114481]
["bitfinex-derivatives","BTCF0:USTF0",1725267625649,0.14,58103.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267625849,0.1434,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267626661,0.15218001,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267627153,0.1434,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267630866,0.14701093,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267631052,0.15566583,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267632872,0.51646583,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267634174,0.50781093,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267634563,0.00361093,58102.0,58101.0,0.200642]
["bitfinex-derivatives","BTCF0:USTF0",1725267634763,0.3608,58108.0,58106.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1725267634964,0.3608,58108.0,58101.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725267634965,0.3608,58108.0,58107.0,0.060636]
["bitfinex-derivatives","BTCF0:USTF0",1725267635361,0.36435917,58108.0,58107.0,0.060636]
["bitfinex-derivatives","BTCF0:USTF0",1725267636861,0.41718873,58108.0,58107.0,0.060636]
["bitfinex-derivatives","BTCF0:USTF0",1725267637359,0.05638873,58108.0,58107.0,0.060636]
["bitfinex-derivatives","BTCF0:USTF0",1725267640975,0.05282956,58108.0,58107.0,1.176916]
["bitfinex-derivatives","BTCF0:USTF0",1725267643177,0.00358001,58110.0,58109.0,0.060234]
["bitfinex-derivatives","BTCF0:USTF0",1725267643478,0.00025799,58112.0,58107.0,1.11668]
["bitfinex-derivatives","BTCF0:USTF0",1725267643479,0.0528203,58111.0,58107.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1725267643681,0.00025799,58112.0,58110.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725267643979,0.00025799,58112.0,58111.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1725267644194,0.05307781,58112.0,58111.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1725267644881,0.05307781,58112.0,58111.0,0.344132]
["bitfinex-derivatives","BTCF0:USTF0",1725267644882,0.00025799,58112.0,58111.0,0.344132]
["bitfinex-derivatives","BTCF0:USTF0",1725267645296,0.00025799,58112.0,58111.0,1.460372]
["bitfinex-derivatives","BTCF0:USTF0",1725267645499,0.14,58129.0,58125.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1725267645686,0.33451753,58126.0,58114.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725267645887,0.33451753,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267645888,0.1417,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267646095,0.19807994,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267646287,1.31419994,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267646608,1.32819994,58126.0,58125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267647193,1.46819994,58126.0,58125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267647393,1.46819994,58126.0,58120.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267647595,0.5012,58121.0,58120.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267647786,0.55401847,58121.0,58120.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267648602,0.55401847,58121.0,58120.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267649306,0.5012,58121.0,58120.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267649600,0.5152,58121.0,58120.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267649795,0.56802088,58121.0,58120.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267652104,0.62974158,58121.0,58120.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267652807,0.6297417,58121.0,58120.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267653009,0.2689417,58121.0,58120.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267653305,0.6297417,58121.0,58120.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267656004,0.5697417,58121.0,58120.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267657609,0.56974154,58121.0,58120.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267659905,0.4552,58121.0,58120.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267661002,0.3752,58121.0,58120.0,0.06148099]
["bitfinex-derivatives","BTCF0:USTF0",1725267663703,0.3612,58121.0,58120.0,0.06048099]
["bitfinex-derivatives","BTCF0:USTF0",1725267663910,0.4552,58121.0,58120.0,0.06148099]
["bitfinex-derivatives","BTCF0:USTF0",1725267664621,0.4412,58121.0,58120.0,0.06048099]
["bitfinex-derivatives","BTCF0:USTF0",1725267664909,0.4542,58121.0,58120.0,0.06148099]
["bitfinex-derivatives","BTCF0:USTF0",1725267666616,0.4552,58121.0,58120.0,0.06148099]
["bitfinex-derivatives","BTCF0:USTF0",1725267667115,0.56973975,58121.0,58120.0,0.06148099]
["bitfinex-derivatives","BTCF0:USTF0",1725267667907,0.48973975,58121.0,58120.0,0.06148099]
["bitfinex-derivatives","BTCF0:USTF0",1725267669810,0.12893975,58121.0,58120.0,0.06148099]
["bitfinex-derivatives","BTCF0:USTF0",1725267670415,0.06722,58121.0,58120.0,1.25764099]
["bitfinex-derivatives","BTCF0:USTF0",1725267670924,0.06722,58121.0,58120.0,1.49764099]
["bitfinex-derivatives","BTCF0:USTF0",1725267671217,0.42802,58121.0,58120.0,0.06148099]
["bitfinex-derivatives","BTCF0:USTF0",1725267671515,0.50802,58121.0,58120.0,0.06148099]
["bitfinex-derivatives","BTCF0:USTF0",1725267672024,0.56973975,58121.0,58120.0,0.06148099]
["bitfinex-derivatives","BTCF0:USTF0",1725267672315,0.12893975,58121.0,58120.0,0.06148099]
["bitfinex-derivatives","BTCF0:USTF0",1725267672520,0.06722,58121.0,58120.0,0.06148099]
["bitfinex-derivatives","BTCF0:USTF0",1725267672713,0.14722,58121.0,58120.0,0.06148099]
["bitfinex-derivatives","BTCF0:USTF0",1725267672918,0.56973975,58121.0,58120.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267673832,0.48973975,58121.0,58120.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267675127,0.0144,58121.0,58120.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267677312,0.0144,58121.0,58120.0,0.06148099]
["bitfinex-derivatives","BTCF0:USTF0",1725267679732,0.0134,58121.0,58120.0,0.06148099]
["bitfinex-derivatives","BTCF0:USTF0",1725267679933,0.0134,58121.0,58120.0,0.42228099]
["bitfinex-derivatives","BTCF0:USTF0",1725267681432,0.0134,58121.0,58120.0,0.06148099]
["bitfinex-derivatives","BTCF0:USTF0",1725267682920,0.0004,58121.0,58120.0,0.06048099]
["bitfinex-derivatives","BTCF0:USTF0",1725267683126,0.0134,58121.0,58120.0,0.06148099]
["bitfinex-derivatives","BTCF0:USTF0",1725267685633,0.3742,58121.0,58120.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267685828,0.89036,58121.0,58106.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1725267686135,0.89036,58121.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267686136,0.4408,58110.0,58107.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1725267686630,0.3608,58110.0,58106.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725267686840,0.3608,58110.0,58108.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1725267687821,0.3658,58110.0,58108.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1725267689326,0.3678,58110.0,58108.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1725267689526,0.3678,58110.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725267689926,0.05282655,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725267692224,0.05982655,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725267693540,0.05982686,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725267694937,0.05982686,58109.0,58108.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1725267697035,0.007,58109.0,58108.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1725267697624,0.007,58109.0,58108.0,0.422035]
["bitfinex-derivatives","BTCF0:USTF0",1725267698339,0.007,58109.0,58108.0,0.938315]
["bitfinex-derivatives","BTCF0:USTF0",1725267700840,0.3608,58125.0,58124.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1725267701035,0.36438971,58125.0,58124.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1725267701341,0.36438971,58125.0,58124.0,0.300619]
["bitfinex-derivatives","BTCF0:USTF0",1725267701342,0.00358971,58125.0,58124.0,0.300619]
["bitfinex-derivatives","BTCF0:USTF0",1725267701641,0.00841773,58131.0,58126.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1725267701848,0.01364359,58130.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267702935,0.01364359,58130.0,58129.0,0.060613]
["bitfinex-derivatives","BTCF0:USTF0",1725267703134,0.01364359,58130.0,58129.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1725267703339,0.02764359,58130.0,58129.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1725267704836,0.01364359,58130.0,58129.0,0.060613]
["bitfinex-derivatives","BTCF0:USTF0",1725267705037,0.06645284,58130.0,58129.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1725267706139,0.06645284,58130.0,58129.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1725267706337,0.06645284,58130.0,58129.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1725267707444,0.06645284,58130.0,58129.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1725267707942,0.06645284,58130.0,58129.0,0.200613]
["bitfinex-derivatives","BTCF0:USTF0",1725267708138,0.07145284,58130.0,58129.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1725267708736,0.06645284,58130.0,58129.0,0.561413]
["bitfinex-derivatives","BTCF0:USTF0",1725267709044,0.07145284,58130.0,58129.0,0.562413]
["bitfinex-derivatives","BTCF0:USTF0",1725267711439,0.07245284,58130.0,58129.0,0.562413]
["bitfinex-derivatives","BTCF0:USTF0",1725267712141,0.01364359,58130.0,58129.0,0.562413]
["bitfinex-derivatives","BTCF0:USTF0",1725267712344,0.01964359,58130.0,58129.0,0.562413]
["bitfinex-derivatives","BTCF0:USTF0",1725267713947,0.016,58130.0,58129.0,0.562413]
["bitfinex-derivatives","BTCF0:USTF0",1725267714648,0.00025799,58134.0,58133.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1725267714840,0.060193,58149.0,58141.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725267715040,0.060193,58149.0,58133.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725267715041,0.06377016,58149.0,58142.0,0.060199]
["bitfinex-derivatives","BTCF0:USTF0",1725267715543,0.06377016,58149.0,58140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725267715544,0.00357716,58149.0,58145.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1725267715747,0.49588001,58151.0,58145.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1725267715945,0.5008,58146.0,58141.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267716447,0.0004,58142.0,58141.0,0.06145899]
["bitfinex-derivatives","BTCF0:USTF0",1725267716646,0.0004,58142.0,58141.0,0.06045899]
["bitfinex-derivatives","BTCF0:USTF0",1725267716839,0.3608,58146.0,58145.0,0.060797]
["bitfinex-derivatives","BTCF0:USTF0",1725267717044,0.3608,58146.0,58145.0,0.201197]
["bitfinex-derivatives","BTCF0:USTF0",1725267717242,0.3608,58146.0,58145.0,0.717157]
["bitfinex-derivatives","BTCF0:USTF0",1725267718345,0.3608,58146.0,58145.0,0.716557]
["bitfinex-derivatives","BTCF0:USTF0",1725267718938,0.0036753,58151.0,58150.0,0.060192]
["bitfinex-derivatives","BTCF0:USTF0",1725267719145,0.00025799,58153.0,58150.0,0.200592]
["bitfinex-derivatives","BTCF0:USTF0",1725267719351,0.00025799,58153.0,58152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267719546,0.00025799,58153.0,58151.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1725267720350,0.00025799,58153.0,58152.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1725267720851,0.00390205,58153.0,58152.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1725267721052,0.00025799,58153.0,58152.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1725267723057,0.00025799,58153.0,58152.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725267723544,0.00025799,58153.0,58152.0,0.57707]
["bitfinex-derivatives","BTCF0:USTF0",1725267723745,0.00025799,58153.0,58152.0,0.57607]
["bitfinex-derivatives","BTCF0:USTF0",1725267723945,0.00025799,58153.0,58152.0,0.57707]
["bitfinex-derivatives","BTCF0:USTF0",1725267724549,0.00025799,58153.0,58152.0,0.93787]
["bitfinex-derivatives","BTCF0:USTF0",1725267726161,0.00025799,58153.0,58152.0,0.42199]
["bitfinex-derivatives","BTCF0:USTF0",1725267727257,0.11471469,58153.0,58152.0,0.42199]
["bitfinex-derivatives","BTCF0:USTF0",1725267727557,0.11471469,58153.0,58152.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725267728449,0.11471469,58153.0,58152.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1725267728648,0.11471469,58153.0,58152.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725267728844,0.11471469,58153.0,58152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725267729057,0.32528299,58153.0,58152.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725267729255,0.32529445,58153.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267729552,0.0004,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267729758,0.18543646,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267729950,0.32523646,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267730153,0.32423646,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267731052,1.44015646,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267731449,1.36958816,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267731850,0.25366816,58151.0,58150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267732050,0.85366816,58151.0,58150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267732554,0.25366816,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267732759,0.77315983,58151.0,58150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267734254,0.25723983,58151.0,58150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267735155,0.50417167,58151.0,58150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725267736063,0.060192,58150.0,58141.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267736260,0.3608,58142.0,58141.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267737160,0.3612,58142.0,58141.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267737461,0.3612,58142.0,58129.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725267737766,0.0004,58130.0,58129.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725267738150,0.3602,58134.0,58129.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725267739562,0.002,58130.0,58129.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725267740173,0.3628,58130.0,58126.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267740351,0.5008,58127.0,58126.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267740762,1.61692,58127.0,58126.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267741366,1.61592,58127.0,58126.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267742365,1.61892,58127.0,58126.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267744468,1.0225778,58127.0,58126.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267744961,1.0229778,58127.0,58126.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267745765,0.3668578,58127.0,58126.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267747465,0.3638578,58127.0,58126.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267747670,0.3668578,58127.0,58126.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267748469,0.3678578,58127.0,58126.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267749667,0.1752728,58127.0,58126.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267749869,0.5360728,58127.0,58126.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267756468,0.3688578,58127.0,58126.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725267756970,0.3688578,58127.0,58126.0,0.10715799]
["bitfinex-derivatives","BTCF0:USTF0",1725267757674,0.3648578,58127.0,58126.0,0.10615799]
["bitfinex-derivatives","BTCF0:USTF0",1725267757861,0.3678578,58127.0,58126.0,0.10715799]
["bitfinex-derivatives","BTCF0:USTF0",1725267759673,0.3648578,58127.0,58126.0,0.10615799]
["bitfinex-derivatives","BTCF0:USTF0",1725267759874,0.3678578,58127.0,58126.0,0.10715799]
["bitfinex-derivatives","BTCF0:USTF0",1725267760676,0.3642,58127.0,58126.0,0.16737499]
["bitfinex-derivatives","BTCF0:USTF0",1725267760876,0.3612,58127.0,58126.0,0.16637499]
["bitfinex-derivatives","BTCF0:USTF0",1725267761076,0.3642,58127.0,58126.0,0.16737499]
["bitfinex-derivatives","BTCF0:USTF0",1725267762879,0.00025799,58137.0,58136.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1725267763078,0.05306149,58137.0,58136.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1725267764177,0.00025799,58137.0,58133.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725267764368,0.3598,58134.0,58127.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1725267766170,0.3598,58134.0,58128.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1725267766370,0.3598,58134.0,58129.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725267766371,0.3588,58134.0,58129.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725267766571,0.3588,58134.0,58131.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1725267766968,0.3588,58134.0,58133.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725267767580,0.3588,58134.0,58132.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1725267767772,0.0004,58133.0,58132.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1725267768578,0.0004,58133.0,58131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725267768579,0.0004,58133.0,58131.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1725267769584,0.0004,58132.0,58131.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1725267770174,0.3618,58134.0,58132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725267770370,0.3618,58134.0,58132.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1725267770581,0.3618,58134.0,58133.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1725267771077,0.3588,58134.0,58133.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1725267773090,0.3628,58134.0,58133.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1725267773985,0.3628,58134.0,58133.0,0.201209]
["bitfinex-derivatives","BTCF0:USTF0",1725267775080,0.004,58134.0,58133.0,0.717249]
["bitfinex-derivatives","BTCF0:USTF0",1725267775282,0.004,58134.0,58133.0,0.201209]
["bitfinex-derivatives","BTCF0:USTF0",1725267775889,0.004,58134.0,58133.0,0.717249]
["bitfinex-derivatives","BTCF0:USTF0",1725267776183,0.004,58134.0,58133.0,0.201209]
["bitfinex-derivatives","BTCF0:USTF0",1725267779092,0.004,58134.0,58133.0,1.317249]
["bitfinex-derivatives","BTCF0:USTF0",1725267779281,0.11849571,58134.0,58133.0,1.317249]
["bitfinex-derivatives","BTCF0:USTF0",1725267780687,0.11849546,58134.0,58133.0,1.317249]
["bitfinex-derivatives","BTCF0:USTF0",1725267780882,0.11849513,58134.0,58133.0,1.317249]
["bitfinex-derivatives","BTCF0:USTF0",1725267782300,0.11849513,58134.0,58133.0,1.557249]
["bitfinex-derivatives","BTCF0:USTF0",1725267782798,0.22295963,58137.0,58136.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1725267782988,0.060185,58157.0,58137.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1725267783187,0.0616873,58156.0,58155.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1725267783385,0.0616873,58156.0,58155.0,0.200187]
["bitfinex-derivatives","BTCF0:USTF0",1725267783586,0.0616873,58156.0,58155.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1725267783996,0.0616873,58156.0,58155.0,0.060587]
["bitfinex-derivatives","BTCF0:USTF0",1725267784691,0.00365228,58157.0,58155.0,0.060587]
["bitfinex-derivatives","BTCF0:USTF0",1725267784890,0.003,58156.0,58155.0,0.061587]
["bitfinex-derivatives","BTCF0:USTF0",1725267785084,0.003,58156.0,58155.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725267785402,0.05578563,58156.0,58155.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725267786399,0.05278563,58156.0,58155.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725267786793,0.05278563,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725267787303,1.61664,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725267787596,1.66943041,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725267787799,1.66943041,58156.0,58150.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267787996,0.5012,58151.0,58150.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267788202,0.55299041,58151.0,58150.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267788494,1.76891041,58151.0,58150.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267788696,1.76891041,58151.0,58126.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725267788905,0.3608,58138.0,58130.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1725267789093,0.31038908,58137.0,58130.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1725267789905,0.30938908,58137.0,58130.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1725267790493,0.3006,58137.0,58130.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1725267790694,0.3016,58137.0,58131.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725267791692,0.001,58137.0,58133.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725267791893,0.001,58137.0,58135.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1725267792101,0.001,58137.0,58136.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725267792300,0.001,58137.0,58135.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1725267792800,0.0004,58136.0,58135.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1725267793599,0.0004,58136.0,58135.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725267794398,0.0034,58136.0,58135.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725267795905,0.0004,58136.0,58135.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1725267796105,0.0024,58136.0,58135.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725267797694,0.0034,58136.0,58135.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725267800400,0.0024,58136.0,58135.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725267801713,0.0014,58136.0,58135.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725267802408,0.05420197,58136.0,58135.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1725267802610,0.19041558,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725267802813,0.05480197,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725267803814,0.05480197,58136.0,58135.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1725267805008,0.41560197,58136.0,58135.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1725267805518,0.41760197,58136.0,58135.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1725267806118,0.41660197,58136.0,58135.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1725267809113,0.41460197,58136.0,58135.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725267809308,0.3638,58136.0,58135.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1725267811213,0.3618,58136.0,58135.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725267811417,0.3628,58136.0,58135.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1725267812319,0.3618,58136.0,58135.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725267812524,0.3628,58136.0,58135.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1725267813630,0.3628,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725267814326,0.3628,58136.0,58128.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267814327,1.47884,58136.0,58128.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267814526,0.5008,58129.0,58128.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725267814722,0.561014,58129.0,58112.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1725267814922,0.3608,58114.0,58113.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1725267815127,0.7216,58114.0,58111.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1725267815370,0.7216,58114.0,58109.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725267815371,0.14,58112.0,58097.0,0.05451889]
["bitfinex-derivatives","BTCF0:USTF0",1725267815637,0.3588,58103.0,58094.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725267816041,0.14,58102.0,58094.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725267816441,0.139,58102.0,58094.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725267816631,0.3608,58097.0,58094.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725267816830,0.3608,58097.0,58090.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1725267817230,0.3598,58097.0,58090.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1725267817431,0.3598,58097.0,58093.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725267817840,0.3738,58097.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725267818343,0.3678,58097.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725267818930,0.3678,58097.0,58093.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725267819231,0.3818,58097.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725267819434,0.3738,58097.0,58093.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1725267819934,0.3738,58097.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725267822042,0.3738,58097.0,58094.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1725267822337,0.3738,58097.0,58095.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725267823335,0.014,58097.0,58095.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725267825244,0.014,58097.0,58089.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1725267825245,0.563004,58100.0,58089.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1725267825435,0.3608,58094.0,58089.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1725267826243,0.3608,58094.0,58090.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725267830841,0.36442978,58094.0,58090.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725267831345,0.14,58092.0,58085.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1725267831553,0.3608,58088.0,58085.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1725267832546,0.31772726,58088.0,58085.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1725267833347,0.31772726,58088.0,58086.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1725267833845,0.31772726,58088.0,58087.0,0.060257]
["bitfinex-derivatives","BTCF0:USTF0",1725267835146,0.3608,58094.0,58089.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1725267835452,0.3608,58094.0,58091.0,0.060252]
["bitfinex-derivatives","BTCF0:USTF0",1725267835649,0.36437121,58094.0,58093.0,0.060651]
["bitfinex-derivatives","BTCF0:USTF0",1725267840557,0.36437121,58094.0,58093.0,0.300651]
["bitfinex-derivatives","BTCF0:USTF0",1725267842153,0.00357121,58094.0,58093.0,0.300651]
["bitfinex-derivatives","BTCF0:USTF0",1725267842349,0.00025799,58097.0,58096.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1725267842554,0.00025799,58097.0,58096.0,0.060648]
["bitfinex-derivatives","BTCF0:USTF0",1725267845056,0.00388115,58097.0,58096.0,0.060648]
["bitfinex-derivatives","BTCF0:USTF0",1725267846060,0.00388115,58097.0,58096.0,0.1117484]
["bitfinex-derivatives","BTCF0:USTF0",1725267846061,0.36468115,58097.0,58096.0,0.1117484]
["bitfinex-derivatives","BTCF0:USTF0",1725267846359,0.36468115,58097.0,58096.0,0.060648]
["bitfinex-derivatives","BTCF0:USTF0",1725267847548,0.41752194,58097.0,58096.0,0.060648]
["bitfinex-derivatives","BTCF0:USTF0",1725267848350,1.67392194,58097.0,58084.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725267848548,0.3608,58087.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267848759,0.3608,58080.0,58072.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725267849060,0.05284914,58079.0,58074.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725267849254,0.00025821,58085.0,58083.0,0.060261]
["bitfinex-derivatives","BTCF0:USTF0",1725267849450,0.05284852,58084.0,58083.0,0.060261]
["bitfinex-derivatives","BTCF0:USTF0",1725267853254,0.00382093,58085.0,58083.0,0.060261]
["bitfinex-derivatives","BTCF0:USTF0",1725267853453,0.05284648,58084.0,58083.0,0.060261]
["bitfinex-derivatives","BTCF0:USTF0",1725267854562,0.00382093,58085.0,58084.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1725267854763,0.00382093,58085.0,58084.0,0.27669319]
["bitfinex-derivatives","BTCF0:USTF0",1725267856578,0.00382093,58085.0,58084.0,0.19146518]
["bitfinex-derivatives","BTCF0:USTF0",1725267857272,0.00382093,58085.0,58084.0,0.27673948]
["bitfinex-derivatives","BTCF0:USTF0",1725267857569,0.00382093,58085.0,58084.0,0.1455343]
["bitfinex-derivatives","BTCF0:USTF0",1725267859371,0.00382093,58085.0,58084.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1725267859577,0.36462093,58085.0,58084.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1725267862575,0.50462093,58085.0,58084.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1725267865279,0.36462093,58085.0,58084.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1725267865577,0.50502093,58085.0,58084.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1725267866868,0.50502093,58085.0,58084.0,0.07196262]
["bitfinex-derivatives","BTCF0:USTF0",1725267867479,0.58532093,58085.0,58084.0,0.07196262]
["bitfinex-derivatives","BTCF0:USTF0",1725267869078,0.22452093,58085.0,58084.0,0.07196262]
["bitfinex-derivatives","BTCF0:USTF0",1725267869380,0.58532093,58085.0,58084.0,0.07196262]
["bitfinex-derivatives","BTCF0:USTF0",1725267869566,0.63817267,58085.0,58084.0,0.07196262]
["bitfinex-derivatives","BTCF0:USTF0",1725267871882,0.27737267,58085.0,58084.0,0.07196262]
["bitfinex-derivatives","BTCF0:USTF0",1725267872181,0.63817267,58085.0,58084.0,0.07196262]
["bitfinex-derivatives","BTCF0:USTF0",1725267874479,0.55787267,58085.0,58084.0,0.07196262]
["bitfinex-derivatives","BTCF0:USTF0",1725267876378,0.41787267,58085.0,58084.0,0.07196262]
["bitfinex-derivatives","BTCF0:USTF0",1725267877082,0.41787195,58085.0,58084.0,0.07196262]
["bitfinex-derivatives","BTCF0:USTF0",1725267877483,0.55787195,58085.0,58084.0,0.07196262]
["bitfinex-derivatives","BTCF0:USTF0",1725267877694,0.06026,58084.0,58072.0,0.13657365]
["bitfinex-derivatives","BTCF0:USTF0",1725267877876,0.5008,58073.0,58072.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725267878082,0.5012,58073.0,58072.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725267878795,0.5012,58073.0,58071.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1725267878985,0.0004,58072.0,58071.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1725267882194,0.1404,58072.0,58071.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1725267883186,0.5012,58072.0,58064.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1725267883392,0.3608,58065.0,58064.0,0.140881]
["bitfinex-derivatives","BTCF0:USTF0",1725267883590,0.3612,58065.0,58064.0,0.140881]
["bitfinex-derivatives","BTCF0:USTF0",1725267885284,0.0004,58065.0,58064.0,1.257561]
["bitfinex-derivatives","BTCF0:USTF0",1725267885682,0.0004,58065.0,58064.0,1.497561]
["bitfinex-derivatives","BTCF0:USTF0",1725267886092,0.0004,58065.0,58064.0,1.5012174]
["bitfinex-derivatives","BTCF0:USTF0",1725267890090,0.0004,58065.0,58064.0,1.8620174]
["bitfinex-derivatives","BTCF0:USTF0",1725267891003,0.0004,58065.0,58064.0,1.2620174]
["bitfinex-derivatives","BTCF0:USTF0",1725267892000,0.00025821,58070.0,58064.0,1.8620174]
["bitfinex-derivatives","BTCF0:USTF0",1725267892218,0.00025821,58070.0,58069.0,0.200276]
["bitfinex-derivatives","BTCF0:USTF0",1725267892390,0.00025821,58070.0,58069.0,0.200676]
["bitfinex-derivatives","BTCF0:USTF0",1725267892589,0.00025821,58070.0,58069.0,0.300676]
["bitfinex-derivatives","BTCF0:USTF0",1725267892786,0.00025821,58070.0,58069.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1725267893203,0.053118,58070.0,58069.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1725267895902,0.0568224,58070.0,58069.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1725267896095,0.0568224,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267897300,0.0568224,58070.0,58069.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725267898297,0.0568224,58070.0,58069.0,0.200676]
["bitfinex-derivatives","BTCF0:USTF0",1725267899796,0.00396261,58070.0,58069.0,0.200676]
["bitfinex-derivatives","BTCF0:USTF0",1725267900707,0.00396261,58070.0,58069.0,0.26908331]
["bitfinex-derivatives","BTCF0:USTF0",1725267900905,0.00396261,58070.0,58069.0,0.200676]
["bitfinex-derivatives","BTCF0:USTF0",1725267901407,0.00396261,58070.0,58069.0,0.26908331]
["bitfinex-derivatives","BTCF0:USTF0",1725267903307,0.00396261,58070.0,58069.0,0.12908331]
["bitfinex-derivatives","BTCF0:USTF0",1725267903507,0.00396261,58070.0,58069.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1725267906715,0.00025821,58070.0,58069.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1725267907202,0.00025821,58070.0,58069.0,0.200676]
["bitfinex-derivatives","BTCF0:USTF0",1725267907601,0.00025821,58070.0,58069.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1725267907811,0.05311667,58070.0,58069.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1725267908703,0.05311667,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267908908,0.05311667,58070.0,58053.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1725267908909,1.82082136,58070.0,58049.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1725267909101,0.3608,58058.0,58049.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1725267909301,0.0004,58050.0,58049.0,0.134196]
["bitfinex-derivatives","BTCF0:USTF0",1725267909609,0.05325846,58050.0,58049.0,0.134196]
["bitfinex-derivatives","BTCF0:USTF0",1725267910204,0.05325846,58050.0,58049.0,1.250996]
["bitfinex-derivatives","BTCF0:USTF0",1725267910410,0.05325846,58050.0,58049.0,0.134196]
["bitfinex-derivatives","BTCF0:USTF0",1725267910603,0.05325846,58050.0,58049.0,0.650996]
["bitfinex-derivatives","BTCF0:USTF0",1725267912211,0.05325846,58050.0,58049.0,0.890996]
["bitfinex-derivatives","BTCF0:USTF0",1725267913312,0.05327027,58050.0,58049.0,0.890996]
["bitfinex-derivatives","BTCF0:USTF0",1725267913512,0.05327027,58050.0,58049.0,0.514196]
["bitfinex-derivatives","BTCF0:USTF0",1725267914517,0.05327027,58050.0,58049.0,0.440296]
["bitfinex-derivatives","BTCF0:USTF0",1725267914713,0.0004,58050.0,58049.0,0.440296]
["bitfinex-derivatives","BTCF0:USTF0",1725267915010,0.0004,58050.0,58049.0,0.200296]
["bitfinex-derivatives","BTCF0:USTF0",1725267917411,0.0004,58050.0,58049.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1725267917609,0.0004,58050.0,58049.0,0.26875679]
["bitfinex-derivatives","BTCF0:USTF0",1725267919715,0.0004,58050.0,58049.0,0.11164195]
["bitfinex-derivatives","BTCF0:USTF0",1725267919907,0.00398352,58050.0,58049.0,0.11164156]
["bitfinex-derivatives","BTCF0:USTF0",1725267920103,0.0004,58050.0,58049.0,0.11164156]
["bitfinex-derivatives","BTCF0:USTF0",1725267920517,0.0004,58050.0,58049.0,0.11163326]
["bitfinex-derivatives","BTCF0:USTF0",1725267921730,0.0004,58050.0,58049.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1725267925305,0.0004,58050.0,58026.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1725267925306,0.19328257,58050.0,58030.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1725267925606,0.3608,58042.0,58041.0,0.131805]
["bitfinex-derivatives","BTCF0:USTF0",1725267925811,0.3612,58042.0,58041.0,0.131805]
["bitfinex-derivatives","BTCF0:USTF0",1725267926415,0.3612,58042.0,58035.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725267926618,0.0004,58036.0,58035.0,0.200311]
["bitfinex-derivatives","BTCF0:USTF0",1725267927318,0.0004,58036.0,58035.0,0.440311]
["bitfinex-derivatives","BTCF0:USTF0",1725267929808,0.00412134,58036.0,58035.0,0.440311]
["bitfinex-derivatives","BTCF0:USTF0",1725267930411,0.0004,58036.0,58035.0,0.440311]
["bitfinex-derivatives","BTCF0:USTF0",1725267930815,0.0004,58036.0,58035.0,0.49164826]
["bitfinex-derivatives","BTCF0:USTF0",1725267931417,0.3608,58042.0,58041.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1725267931718,0.3608,58042.0,58041.0,0.200705]
["bitfinex-derivatives","BTCF0:USTF0",1725267933423,0.3608,58042.0,58041.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1725267940923,0.3608,58042.0,58041.0,0.200705]
["bitfinex-derivatives","BTCF0:USTF0",1725267942219,0.3608,58042.0,58041.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1725267944927,0.41368702,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267951934,0.3608,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267952439,0.3608,58042.0,58029.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725267952440,0.51688,58041.0,58035.0,0.05158211]
["bitfinex-derivatives","BTCF0:USTF0",1725267952634,0.060313,58033.0,58032.0,0.05158211]
["bitfinex-derivatives","BTCF0:USTF0",1725267952932,0.060313,58033.0,58017.0,1.2911]
["bitfinex-derivatives","BTCF0:USTF0",1725267952933,0.5008,58035.0,58029.0,0.05158211]
["bitfinex-derivatives","BTCF0:USTF0",1725267953129,0.5012,58030.0,58027.0,0.05158211]
["bitfinex-derivatives","BTCF0:USTF0",1725267953337,0.200718,58028.0,58025.0,0.05158211]
["bitfinex-derivatives","BTCF0:USTF0",1725267953537,0.5008,58026.0,58024.0,0.05158211]
["bitfinex-derivatives","BTCF0:USTF0",1725267953838,0.0004,58025.0,58024.0,0.05158211]
["bitfinex-derivatives","BTCF0:USTF0",1725267954340,0.0004,58025.0,58023.0,0.05158211]
["bitfinex-derivatives","BTCF0:USTF0",1725267954530,0.0004,58024.0,58023.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1725267954832,0.0004,58024.0,58023.0,0.11190511]
["bitfinex-derivatives","BTCF0:USTF0",1725267955536,0.0004,58024.0,58023.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1725267955924,0.00406858,58024.0,58023.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1725267956129,0.0004,58024.0,58023.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1725267957825,0.00406021,58024.0,58023.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1725267959437,0.00406021,58024.0,58023.0,0.11184148]
["bitfinex-derivatives","BTCF0:USTF0",1725267959637,0.00406021,58024.0,58023.0,0.300323]
["bitfinex-derivatives","BTCF0:USTF0",1725267960535,1e-06,58024.0,58023.0,0.300323]
["bitfinex-derivatives","BTCF0:USTF0",1725267960733,0.0654,58042.0,58023.0,0.300323]
["bitfinex-derivatives","BTCF0:USTF0",1725267960734,0.36105845,58038.0,58035.0,0.060311]
["bitfinex-derivatives","BTCF0:USTF0",1725267960948,0.00025845,58038.0,58035.0,0.200711]
["bitfinex-derivatives","BTCF0:USTF0",1725267961747,0.00025845,58038.0,58037.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1725267961941,0.00025845,58038.0,58037.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1725267965744,0.00025845,58038.0,58037.0,0.421509]
["bitfinex-derivatives","BTCF0:USTF0",1725267968957,4.5e-07,58038.0,58037.0,0.421509]
["bitfinex-derivatives","BTCF0:USTF0",1725267969451,4.5e-07,58038.0,58037.0,0.481818]
["bitfinex-derivatives","BTCF0:USTF0",1725267971644,4.5e-07,58038.0,58037.0,1.659047]
["bitfinex-derivatives","BTCF0:USTF0",1725267971850,0.3608,58051.0,58050.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1725267972148,0.36446215,58051.0,58050.0,0.200295]
["bitfinex-derivatives","BTCF0:USTF0",1725267972349,0.36446215,58051.0,58050.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1725267972854,0.00025845,58056.0,58055.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1725267973045,0.00025845,58056.0,58055.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1725267973246,0.00381836,58056.0,58055.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1725267975346,0.3608,58080.0,58076.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1725267975546,0.7216,58080.0,58076.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1725267975850,0.36288001,58080.0,58076.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1725267976042,0.36288001,58080.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267976043,0.58243638,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267976646,0.58243638,58077.0,58076.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1725267976647,0.06587638,58077.0,58076.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1725267977049,0.00357638,58077.0,58076.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1725267977251,0.3608,58080.0,58078.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1725267977552,0.36440402,58080.0,58078.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1725267977747,0.36440402,58080.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267978452,0.07445502,58080.0,58079.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1725267978653,0.3608,58129.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267978862,0.3608,58123.0,58116.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725267979155,0.3608,58122.0,58116.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1725267979355,0.74,58123.0,58122.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1725267979356,0.00136,58123.0,58122.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1725267979565,0.00025818,58128.0,58122.0,0.060621]
["bitfinex-derivatives","BTCF0:USTF0",1725267979756,0.00025818,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267979960,0.00025818,58128.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267980653,0.00025818,58128.0,58122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267980654,0.65612,58127.0,58122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267980853,0.14,58123.0,58122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267981249,1.31766,58123.0,58122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267981857,1.50283695,58123.0,58113.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1725267982066,0.18517695,58122.0,58112.0,0.21159644]
["bitfinex-derivatives","BTCF0:USTF0",1725267982274,0.18517695,58121.0,58112.0,0.21159644]
["bitfinex-derivatives","BTCF0:USTF0",1725267982564,0.1145507,58120.0,58112.0,0.21159644]
["bitfinex-derivatives","BTCF0:USTF0",1725267982864,0.1145507,58119.0,58113.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1725267983066,0.1145507,58118.0,58113.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1725267983262,0.1145507,58117.0,58113.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1725267983454,0.1145507,58116.0,58113.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1725267983759,0.1145507,58115.0,58113.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1725267983950,0.1145507,58114.0,58113.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1725267984152,0.00144001,58119.0,58113.0,0.65624]
["bitfinex-derivatives","BTCF0:USTF0",1725267984352,0.00025818,58128.0,58127.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1725267984562,0.11478855,58128.0,58127.0,0.561015]
["bitfinex-derivatives","BTCF0:USTF0",1725267984861,0.11478855,58128.0,58127.0,0.421015]
["bitfinex-derivatives","BTCF0:USTF0",1725267985060,0.33492932,58128.0,58127.0,0.561015]
["bitfinex-derivatives","BTCF0:USTF0",1725267985465,0.11478855,58128.0,58127.0,0.561015]
["bitfinex-derivatives","BTCF0:USTF0",1725267987158,0.11478855,58128.0,58127.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725267987463,0.05307385,58128.0,58127.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725267987863,0.05307385,58128.0,58127.0,0.561415]
["bitfinex-derivatives","BTCF0:USTF0",1725267988463,8.5e-07,58128.0,58127.0,0.561415]
["bitfinex-derivatives","BTCF0:USTF0",1725267989289,0.0617147,58148.0,58135.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1725267989464,0.21993643,58159.0,58158.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1725267989769,0.00025789,58164.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267990284,0.51605789,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725267990476,0.51605789,58164.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267992157,0.00025789,58164.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725267992767,0.00025789,58164.0,58163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725267994866,0.00025789,58164.0,58163.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725267995755,0.00025789,58164.0,58162.0,0.060179]
["bitfinex-derivatives","BTCF0:USTF0",1725267998566,0.00025789,58164.0,58162.0,0.230179]
["bitfinex-derivatives","BTCF0:USTF0",1725267999480,0.00025789,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268000764,0.00025789,58164.0,58158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725268000969,0.00025789,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268001668,1.11605789,58164.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268001870,0.00025789,58164.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268002172,0.00394615,58164.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268002363,0.00025789,58164.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268002764,0.3608,58162.0,58153.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268003072,0.060186,58156.0,58153.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268003267,0.05278885,58155.0,58153.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268003766,0.05278885,58155.0,58153.0,0.17025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268004069,0.00386736,58164.0,58153.0,0.17025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268004070,0.00386736,58164.0,58153.0,0.23044689]
["bitfinex-derivatives","BTCF0:USTF0",1725268004268,0.05278629,58163.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268004571,0.05278588,58162.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268004772,0.05278588,58161.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268004969,0.00386736,58164.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268005267,0.00386736,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268005475,0.51966736,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268005669,1.11966736,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268008173,1.17984436,58164.0,58153.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268008472,0.06404436,58164.0,58153.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268008876,0.060184,58158.0,58153.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268009873,0.060184,58157.0,58153.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268012463,0.060184,58157.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268013466,0.05278884,58156.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268013676,0.05278884,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268014076,0.060184,58157.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268014278,0.05278881,58156.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268014577,0.05278883,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268014975,0.05278883,58155.0,58153.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268015274,0.05278883,58154.0,58153.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268015574,0.05278883,58154.0,58153.0,0.36105789]
["bitfinex-derivatives","BTCF0:USTF0",1725268016283,1.16866883,58154.0,58153.0,0.36105789]
["bitfinex-derivatives","BTCF0:USTF0",1725268017073,0.56866883,58154.0,58153.0,0.36105789]
["bitfinex-derivatives","BTCF0:USTF0",1725268017471,0.05278883,58154.0,58153.0,0.36105789]
["bitfinex-derivatives","BTCF0:USTF0",1725268017781,0.05278883,58154.0,58153.0,0.42124689]
["bitfinex-derivatives","BTCF0:USTF0",1725268018371,0.00025789,58164.0,58163.0,0.060178]
["bitfinex-derivatives","BTCF0:USTF0",1725268018574,0.05304355,58164.0,58163.0,0.560978]
["bitfinex-derivatives","BTCF0:USTF0",1725268018774,0.05303636,58164.0,58163.0,0.561378]
["bitfinex-derivatives","BTCF0:USTF0",1725268019077,0.05303636,58164.0,58163.0,0.922178]
["bitfinex-derivatives","BTCF0:USTF0",1725268020075,0.0072,58170.0,58167.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1725268020283,0.0072,58170.0,58169.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725268020487,0.01081713,58170.0,58169.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725268020683,0.0072,58170.0,58169.0,0.561372]
["bitfinex-derivatives","BTCF0:USTF0",1725268021184,0.0072,58170.0,58169.0,0.77800852]
["bitfinex-derivatives","BTCF0:USTF0",1725268021384,0.0072,58170.0,58169.0,0.6469865]
["bitfinex-derivatives","BTCF0:USTF0",1725268021887,0.0072,58170.0,58169.0,0.561372]
["bitfinex-derivatives","BTCF0:USTF0",1725268023085,0.0072,58170.0,58169.0,0.77800756]
["bitfinex-derivatives","BTCF0:USTF0",1725268023283,0.0072,58170.0,58169.0,0.69239306]
["bitfinex-derivatives","BTCF0:USTF0",1725268024389,0.00389922,58175.0,58173.0,0.060167]
["bitfinex-derivatives","BTCF0:USTF0",1725268024577,0.00389922,58175.0,58174.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725268026578,0.00389922,58175.0,58174.0,0.56917992]
["bitfinex-derivatives","BTCF0:USTF0",1725268026798,0.00389922,58175.0,58174.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725268027289,0.00389922,58175.0,58174.0,0.560967]
["bitfinex-derivatives","BTCF0:USTF0",1725268028388,0.00025789,58175.0,58174.0,0.560967]
["bitfinex-derivatives","BTCF0:USTF0",1725268029090,0.00025789,58175.0,58174.0,0.420967]
["bitfinex-derivatives","BTCF0:USTF0",1725268029304,0.51593789,58175.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268029485,0.060167,58174.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268029679,0.0595,58173.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268031191,0.3608,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268031582,1.47652,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268032275,1.536691,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268032983,1.58947439,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268034599,1.22867439,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268034892,0.060174,58167.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268035085,0.25295739,58167.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268035287,1.36871739,58167.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268035483,1.430397,58167.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268037490,1.430397,58167.0,58150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725268037689,1.430397,58167.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268037690,1.791197,58167.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268040599,1.79120139,58167.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268041098,2.15200139,58167.0,58153.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1725268042198,2.037534,58167.0,58153.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1725268042589,2.037534,58167.0,58154.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1725268044291,1.676734,58167.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268045799,1.076734,58167.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268046100,1.676734,58167.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268046284,1.076734,58167.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268046486,0.00404475,58170.0,58150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725268046487,0.00404475,58170.0,58163.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725268046793,0.0004,58170.0,58169.0,0.421372]
["bitfinex-derivatives","BTCF0:USTF0",1725268047292,0.0004,58170.0,58169.0,0.661372]
["bitfinex-derivatives","BTCF0:USTF0",1725268048895,0.0004,58170.0,58169.0,1.177092]
["bitfinex-derivatives","BTCF0:USTF0",1725268050201,0.0004,58170.0,58169.0,0.661372]
["bitfinex-derivatives","BTCF0:USTF0",1725268050522,0.0004,58170.0,58166.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268050523,1.25612,58170.0,58166.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268050688,0.63596,58169.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268050889,0.3608,58164.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268051089,0.0004,58157.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268051299,0.14,58161.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268053491,0.14,58161.0,58153.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268053897,0.0004,58154.0,58153.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268056701,0.00401466,58154.0,58153.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268056895,0.0004,58154.0,58153.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268057105,0.3612,58154.0,58153.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268057293,0.41399003,58154.0,58153.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268058106,0.41757382,58154.0,58153.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268059396,0.41757681,58154.0,58153.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268059706,0.05677681,58154.0,58153.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268061807,0.05677681,58154.0,58153.0,0.06044689]
["bitfinex-derivatives","BTCF0:USTF0",1725268062908,0.05677681,58154.0,58153.0,1.17632689]
["bitfinex-derivatives","BTCF0:USTF0",1725268062909,0.05319302,58154.0,58153.0,1.17632689]
["bitfinex-derivatives","BTCF0:USTF0",1725268063201,0.05319302,58154.0,58153.0,0.20044689]
["bitfinex-derivatives","BTCF0:USTF0",1725268063901,0.05318474,58154.0,58153.0,0.20044689]
["bitfinex-derivatives","BTCF0:USTF0",1725268064102,0.05318474,58154.0,58153.0,0.06044689]
["bitfinex-derivatives","BTCF0:USTF0",1725268064406,0.05318474,58154.0,58153.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268064997,0.11486947,58154.0,58153.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268065197,1.01708,58154.0,58153.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268065394,1.01708,58154.0,58153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725268066506,1.077268,58154.0,58153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725268067206,0.561388,58154.0,58153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725268068212,0.3612,58154.0,58153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725268068411,0.0004,58154.0,58153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725268070101,0.0004,58154.0,58153.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725268070604,0.0004,58154.0,58153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725268071010,0.0004,58154.0,58153.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725268072016,0.0004,58154.0,58153.0,0.42098901]
["bitfinex-derivatives","BTCF0:USTF0",1725268072308,0.11487249,58154.0,58153.0,0.42098901]
["bitfinex-derivatives","BTCF0:USTF0",1725268073513,0.11487138,58154.0,58153.0,0.42098901]
["bitfinex-derivatives","BTCF0:USTF0",1725268078414,0.11487138,58154.0,58153.0,0.93686901]
["bitfinex-derivatives","BTCF0:USTF0",1725268078709,0.04423963,58160.0,58159.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1725268078914,0.00025789,58164.0,58163.0,0.060178]
["bitfinex-derivatives","BTCF0:USTF0",1725268079119,0.00025789,58164.0,58163.0,0.560978]
["bitfinex-derivatives","BTCF0:USTF0",1725268079339,0.00025789,58164.0,58163.0,1.676778]
["bitfinex-derivatives","BTCF0:USTF0",1725268082410,0.00025789,58164.0,58163.0,1.916778]
["bitfinex-derivatives","BTCF0:USTF0",1725268082924,8.9e-07,58164.0,58163.0,1.916778]
["bitfinex-derivatives","BTCF0:USTF0",1725268086922,8.9e-07,58164.0,58163.0,0.420978]
["bitfinex-derivatives","BTCF0:USTF0",1725268087112,0.06017789,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268087312,0.24517112,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268087914,0.18499412,58164.0,58163.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725268088115,0.18499412,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268089021,0.18856554,58164.0,58159.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725268089219,0.18499323,58163.0,58159.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725268089419,0.0004,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268089621,0.18539323,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268089822,0.18539323,58160.0,58159.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725268091021,0.11483904,58160.0,58159.0,1.537222]
["bitfinex-derivatives","BTCF0:USTF0",1725268091619,0.11483904,58160.0,58159.0,1.777222]
["bitfinex-derivatives","BTCF0:USTF0",1725268093424,0.18539323,58160.0,58159.0,1.777222]
["bitfinex-derivatives","BTCF0:USTF0",1725268093920,0.18539323,58160.0,58159.0,1.58549981]
["bitfinex-derivatives","BTCF0:USTF0",1725268094311,0.13261967,58160.0,58159.0,1.58549981]
["bitfinex-derivatives","BTCF0:USTF0",1725268095021,8.9e-07,58164.0,58163.0,0.060178]
["bitfinex-derivatives","BTCF0:USTF0",1725268095226,8.9e-07,58164.0,58163.0,0.560978]
["bitfinex-derivatives","BTCF0:USTF0",1725268095425,8.9e-07,58164.0,58163.0,1.676778]
["bitfinex-derivatives","BTCF0:USTF0",1725268095625,8.9e-07,58164.0,58163.0,1.316778]
["bitfinex-derivatives","BTCF0:USTF0",1725268096432,8.9e-07,58164.0,58163.0,1.916778]
["bitfinex-derivatives","BTCF0:USTF0",1725268097525,8.9e-07,58164.0,58163.0,1.317178]
["bitfinex-derivatives","BTCF0:USTF0",1725268097727,8.9e-07,58164.0,58163.0,1.917178]
["bitfinex-derivatives","BTCF0:USTF0",1725268098224,8.9e-07,58164.0,58163.0,1.317178]
["bitfinex-derivatives","BTCF0:USTF0",1725268098429,8.9e-07,58164.0,58163.0,1.917178]
["bitfinex-derivatives","BTCF0:USTF0",1725268099220,8.9e-07,58164.0,58163.0,0.561378]
["bitfinex-derivatives","BTCF0:USTF0",1725268101317,8.9e-07,58164.0,58163.0,0.421378]
["bitfinex-derivatives","BTCF0:USTF0",1725268101520,8.9e-07,58164.0,58163.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725268101835,0.00359735,58164.0,58163.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725268102128,8.9e-07,58164.0,58163.0,0.421378]
["bitfinex-derivatives","BTCF0:USTF0",1725268103922,8.9e-07,58164.0,58163.0,1.537178]
["bitfinex-derivatives","BTCF0:USTF0",1725268104127,8.9e-07,58164.0,58163.0,1.635678]
["bitfinex-derivatives","BTCF0:USTF0",1725268104732,8.9e-07,58164.0,58163.0,1.63923016]
["bitfinex-derivatives","BTCF0:USTF0",1725268106937,8.9e-07,58164.0,58163.0,1.87923016]
["bitfinex-derivatives","BTCF0:USTF0",1725268109239,8.9e-07,58167.0,58166.0,0.060175]
["bitfinex-derivatives","BTCF0:USTF0",1725268109533,8.9e-07,58167.0,58166.0,0.560975]
["bitfinex-derivatives","BTCF0:USTF0",1725268109730,8.9e-07,58167.0,58166.0,1.73691]
["bitfinex-derivatives","BTCF0:USTF0",1725268109928,8.9e-07,58167.0,58166.0,1.97691]
["bitfinex-derivatives","BTCF0:USTF0",1725268110825,0.00025789,58172.0,58171.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1725268110826,8.9e-07,58172.0,58171.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1725268111029,0.14663128,58222.0,58185.0,0.060155]
["bitfinex-derivatives","BTCF0:USTF0",1725268111030,0.0919,58186.0,58185.0,0.060155]
["bitfinex-derivatives","BTCF0:USTF0",1725268111229,0.0919,58186.0,58185.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1725268111933,0.0466,58186.0,58185.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1725268114536,0.0466,58186.0,58185.0,0.060155]
["bitfinex-derivatives","BTCF0:USTF0",1725268115834,0.0466,58186.0,58185.0,0.420955]
["bitfinex-derivatives","BTCF0:USTF0",1725268116336,0.0466,58186.0,58185.0,0.060155]
["bitfinex-derivatives","BTCF0:USTF0",1725268117153,0.0466,58186.0,58185.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1725268118660,0.0466,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268118851,0.4074,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268119558,0.4074,58186.0,58180.0,0.30041789]
["bitfinex-derivatives","BTCF0:USTF0",1725268119559,1.523,58186.0,58180.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268119747,0.5008,58181.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268119948,0.14,58163.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268120151,0.3608,58170.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268120152,0.14,58167.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268120350,0.0455,58163.0,58162.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1725268126257,0.04905205,58163.0,58162.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1725268131062,0.04905205,58163.0,58162.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1725268131063,0.18905205,58163.0,58162.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1725268131972,0.18945205,58163.0,58162.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1725268137768,0.18945205,58163.0,58162.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1725268137769,0.00395205,58163.0,58162.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1725268138277,0.14395205,58163.0,58162.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1725268138773,0.14395205,58163.0,58162.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1725268141476,0.5158,58162.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268141775,0.1404,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268143376,0.1404,58144.0,58141.0,0.060201]
["bitfinex-derivatives","BTCF0:USTF0",1725268143675,0.0004,58142.0,58141.0,0.060201]
["bitfinex-derivatives","BTCF0:USTF0",1725268144464,0.0004,58142.0,58138.0,0.36105789]
["bitfinex-derivatives","BTCF0:USTF0",1725268144674,0.14,58139.0,58138.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268144879,0.5012,58139.0,58138.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268145176,1.6172,58139.0,58138.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268145367,1.67889457,58139.0,58138.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268146178,1.72409457,58139.0,58138.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268146376,1.72409457,58139.0,58124.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725268146582,0.0004,58125.0,58124.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725268146876,0.0004,58125.0,58120.0,0.421023]
["bitfinex-derivatives","BTCF0:USTF0",1725268147083,0.0004,58121.0,58120.0,0.421023]
["bitfinex-derivatives","BTCF0:USTF0",1725268149275,0.0004,58121.0,58116.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725268149475,0.5012,58117.0,58115.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268149878,0.0004,58116.0,58115.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268150073,0.50228001,58117.0,58115.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268150279,0.5012,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268150878,0.0004,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268151474,0.00398218,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268152468,0.14,58121.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268152877,0.14,58121.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268153080,0.14370974,58121.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268157986,0.14370974,58121.0,58120.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1725268159302,8.9e-07,58126.0,58125.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1725268159478,8.9e-07,58126.0,58125.0,0.621636]
["bitfinex-derivatives","BTCF0:USTF0",1725268159786,8.9e-07,58126.0,58125.0,1.737756]
["bitfinex-derivatives","BTCF0:USTF0",1725268160090,8.9e-07,58126.0,58125.0,1.977756]
["bitfinex-derivatives","BTCF0:USTF0",1725268160286,8.9e-07,58126.0,58125.0,1.98135962]
["bitfinex-derivatives","BTCF0:USTF0",1725268163082,8.9e-07,58126.0,58125.0,1.99511962]
["bitfinex-derivatives","BTCF0:USTF0",1725268166388,0.00371671,58144.0,58143.0,0.060199]
["bitfinex-derivatives","BTCF0:USTF0",1725268166587,0.3608,58155.0,58149.0,0.060192]
["bitfinex-derivatives","BTCF0:USTF0",1725268167008,0.3608,58155.0,58153.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1725268168187,0.36442767,58155.0,58153.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1725268172600,0.5502,58157.0,58153.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1725268172993,0.5502,58157.0,58156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268173795,0.1894,58157.0,58156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268173995,0.5502,58157.0,58156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268175487,0.55377457,58157.0,58156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268175797,0.41377457,58157.0,58156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268176000,0.41377457,58157.0,58156.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1725268176001,0.05297457,58157.0,58156.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1725268176302,0.00357457,58157.0,58156.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1725268176597,0.00025789,58160.0,58159.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1725268176798,1e-08,58160.0,58159.0,0.561382]
["bitfinex-derivatives","BTCF0:USTF0",1725268177102,1e-08,58160.0,58159.0,1.077222]
["bitfinex-derivatives","BTCF0:USTF0",1725268177295,1e-08,58160.0,58159.0,1.677222]
["bitfinex-derivatives","BTCF0:USTF0",1725268177800,1e-08,58160.0,58159.0,1.077222]
["bitfinex-derivatives","BTCF0:USTF0",1725268178904,1e-08,58160.0,58159.0,0.435132]
["bitfinex-derivatives","BTCF0:USTF0",1725268179107,1e-08,58160.0,58159.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1725268179806,1e-08,58160.0,58159.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1725268180807,0.0616654,58160.0,58159.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1725268181209,0.0616654,58160.0,58159.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1725268181796,0.0616654,58160.0,58159.0,0.214332]
["bitfinex-derivatives","BTCF0:USTF0",1725268184809,1e-08,58160.0,58159.0,0.214332]
["bitfinex-derivatives","BTCF0:USTF0",1725268185403,1e-08,58160.0,58159.0,1.330172]
["bitfinex-derivatives","BTCF0:USTF0",1725268185611,1e-08,58160.0,58159.0,1.751154]
["bitfinex-derivatives","BTCF0:USTF0",1725268187208,1e-08,58160.0,58159.0,1.991154]
["bitfinex-derivatives","BTCF0:USTF0",1725268189716,1e-08,58160.0,58159.0,1.391154]
["bitfinex-derivatives","BTCF0:USTF0",1725268191001,1e-08,58160.0,58159.0,1.751954]
["bitfinex-derivatives","BTCF0:USTF0",1725268191406,1e-08,58160.0,58159.0,2.412136]
["bitfinex-derivatives","BTCF0:USTF0",1725268191606,1e-08,58160.0,58159.0,2.48050876]
["bitfinex-derivatives","BTCF0:USTF0",1725268191811,1e-08,58160.0,58159.0,2.412136]
["bitfinex-derivatives","BTCF0:USTF0",1725268192813,1e-08,58160.0,58159.0,2.46333502]
["bitfinex-derivatives","BTCF0:USTF0",1725268194020,1e-08,58160.0,58159.0,2.412136]
["bitfinex-derivatives","BTCF0:USTF0",1725268197611,0.0476,58175.0,58174.0,0.060167]
["bitfinex-derivatives","BTCF0:USTF0",1725268197809,0.0476,58175.0,58174.0,0.420967]
["bitfinex-derivatives","BTCF0:USTF0",1725268198017,0.0476,58175.0,58174.0,0.421367]
["bitfinex-derivatives","BTCF0:USTF0",1725268198217,0.0476,58175.0,58174.0,0.060567]
["bitfinex-derivatives","BTCF0:USTF0",1725268198414,0.0476,58175.0,58174.0,0.421367]
["bitfinex-derivatives","BTCF0:USTF0",1725268199014,0.0453,58177.0,58176.0,0.060165]
["bitfinex-derivatives","BTCF0:USTF0",1725268199321,0.04897569,58177.0,58176.0,0.060565]
["bitfinex-derivatives","BTCF0:USTF0",1725268201017,0.04897569,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268202423,0.64897569,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268202626,0.64897569,58177.0,58169.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268202627,0.060165,58176.0,58169.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268202822,0.14,58170.0,58152.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725268203026,0.14,58170.0,58150.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725268203027,0.14,58163.0,58158.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1725268203223,0.3608,58165.0,58163.0,0.060178]
["bitfinex-derivatives","BTCF0:USTF0",1725268203419,0.5609,58164.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268203626,0.0004,58150.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268203929,0.0004,58150.0,58145.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1725268203930,0.1404,58150.0,58145.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1725268204223,0.0004,58146.0,58145.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1725268205524,0.1404,58146.0,58144.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268205719,0.0004,58145.0,58144.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268206031,0.0477,58145.0,58144.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268206933,0.0477,58145.0,58144.0,0.01400789]
["bitfinex-derivatives","BTCF0:USTF0",1725268207833,0.0477,58145.0,58144.0,0.09952831]
["bitfinex-derivatives","BTCF0:USTF0",1725268208516,0.0477,58145.0,58144.0,0.01400789]
["bitfinex-derivatives","BTCF0:USTF0",1725268209132,0.0477,58145.0,58144.0,0.14506505]
["bitfinex-derivatives","BTCF0:USTF0",1725268209523,0.0477,58145.0,58144.0,0.23061048]
["bitfinex-derivatives","BTCF0:USTF0",1725268210323,0.0477,58145.0,58144.0,0.09955332]
["bitfinex-derivatives","BTCF0:USTF0",1725268210530,0.0477,58145.0,58144.0,0.01400789]
["bitfinex-derivatives","BTCF0:USTF0",1725268211925,0.0477,58145.0,58144.0,0.37480789]
["bitfinex-derivatives","BTCF0:USTF0",1725268212324,0.0477,58145.0,58144.0,0.44321031]
["bitfinex-derivatives","BTCF0:USTF0",1725268212632,0.0477,58145.0,58144.0,0.37480789]
["bitfinex-derivatives","BTCF0:USTF0",1725268213725,0.0477,58145.0,58144.0,0.42609764]
["bitfinex-derivatives","BTCF0:USTF0",1725268214430,0.0477,58145.0,58144.0,0.37480789]
["bitfinex-derivatives","BTCF0:USTF0",1725268217731,0.0477,58145.0,58144.0,0.43500589]
["bitfinex-derivatives","BTCF0:USTF0",1725268223040,0.0004,58145.0,58144.0,0.43500589]
["bitfinex-derivatives","BTCF0:USTF0",1725268230748,0.0004,58145.0,58144.0,0.07420589]
["bitfinex-derivatives","BTCF0:USTF0",1725268231845,0.0004,58145.0,58144.0,0.21420589]
["bitfinex-derivatives","BTCF0:USTF0",1725268232144,0.0004,58145.0,58144.0,0.43500589]
["bitfinex-derivatives","BTCF0:USTF0",1725268233837,0.06208579,58145.0,58144.0,0.43500589]
["bitfinex-derivatives","BTCF0:USTF0",1725268236346,0.06208579,58145.0,58144.0,0.95096589]
["bitfinex-derivatives","BTCF0:USTF0",1725268236543,0.06208579,58145.0,58144.0,2.11196389]
["bitfinex-derivatives","BTCF0:USTF0",1725268237052,0.06208579,58145.0,58144.0,2.11550933]
["bitfinex-derivatives","BTCF0:USTF0",1725268237447,0.0004,58145.0,58144.0,2.11550933]
["bitfinex-derivatives","BTCF0:USTF0",1725268238469,0.0004,58145.0,58144.0,1.51550933]
["bitfinex-derivatives","BTCF0:USTF0",1725268238954,0.0004,58145.0,58144.0,1.04564933]
["bitfinex-derivatives","BTCF0:USTF0",1725268239955,0.0004,58145.0,58144.0,0.32404933]
["bitfinex-derivatives","BTCF0:USTF0",1725268240158,0.0004,58145.0,58144.0,1.04564933]
["bitfinex-derivatives","BTCF0:USTF0",1725268240678,0.0004,58145.0,58144.0,0.32404933]
["bitfinex-derivatives","BTCF0:USTF0",1725268240869,0.0004,58145.0,58144.0,1.04564933]
["bitfinex-derivatives","BTCF0:USTF0",1725268241557,0.0004,58145.0,58144.0,0.98190589]
["bitfinex-derivatives","BTCF0:USTF0",1725268241760,0.0004,58145.0,58144.0,0.43500589]
["bitfinex-derivatives","BTCF0:USTF0",1725268242870,0.0004,58145.0,58144.0,0.07420589]
["bitfinex-derivatives","BTCF0:USTF0",1725268245960,0.0004,58145.0,58144.0,0.43500589]
["bitfinex-derivatives","BTCF0:USTF0",1725268246552,0.0004,58145.0,58144.0,0.57500589]
["bitfinex-derivatives","BTCF0:USTF0",1725268250166,0.06208657,58145.0,58144.0,0.57500589]
["bitfinex-derivatives","BTCF0:USTF0",1725268252075,0.0004,58145.0,58144.0,0.57500589]
["bitfinex-derivatives","BTCF0:USTF0",1725268254170,0.0004,58145.0,58144.0,0.43500589]
["bitfinex-derivatives","BTCF0:USTF0",1725268254368,0.0004,58145.0,58144.0,0.48648207]
["bitfinex-derivatives","BTCF0:USTF0",1725268254565,0.0004,58145.0,58144.0,0.43500589]
["bitfinex-derivatives","BTCF0:USTF0",1725268256771,0.0004,58145.0,58144.0,0.07420589]
["bitfinex-derivatives","BTCF0:USTF0",1725268267580,0.0004,58145.0,58144.0,0.59016589]
["bitfinex-derivatives","BTCF0:USTF0",1725268267770,0.0004,58145.0,58144.0,0.83016589]
["bitfinex-derivatives","BTCF0:USTF0",1725268267975,0.0004,58145.0,58144.0,0.59016589]
["bitfinex-derivatives","BTCF0:USTF0",1725268268776,0.0004,58145.0,58144.0,0.65036389]
["bitfinex-derivatives","BTCF0:USTF0",1725268269484,0.0004,58145.0,58144.0,0.59016589]
["bitfinex-derivatives","BTCF0:USTF0",1725268269887,0.0004,58145.0,58144.0,0.07420589]
["bitfinex-derivatives","BTCF0:USTF0",1725268271676,0.0478,58145.0,58144.0,0.07420589]
["bitfinex-derivatives","BTCF0:USTF0",1725268272182,0.6478,58145.0,58144.0,0.01400789]
["bitfinex-derivatives","BTCF0:USTF0",1725268272377,1.22545369,58145.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268272580,0.14,58131.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268272776,0.15649369,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268273282,0.0948,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268277694,0.0471,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268278575,0.05069428,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268281686,0.05069428,58130.0,58124.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268281990,0.14,58125.0,58124.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268282289,0.1404,58125.0,58124.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725268287194,0.060221,58122.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268287387,0.14,58112.0,58109.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725268287584,0.1404,58112.0,58109.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725268288604,0.1404,58112.0,58111.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1725268289100,0.0004,58112.0,58111.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1725268292295,0.0004,58112.0,58111.0,0.576472]
["bitfinex-derivatives","BTCF0:USTF0",1725268294402,0.0004,58112.0,58111.0,0.06379221]
["bitfinex-derivatives","BTCF0:USTF0",1725268299393,0.0004,58112.0,58111.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1725268303603,0.3612,58112.0,58110.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1725268303798,0.0464,58111.0,58110.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1725268304001,0.0468,58111.0,58110.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1725268308407,0.0558,58111.0,58110.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1725268308708,0.0558,58111.0,57987.0,0.22572541]
["bitfinex-derivatives","BTCF0:USTF0",1725268308709,1.17204,58111.0,58098.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725268308917,0.1404,58099.0,58098.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725268309603,0.1404,58099.0,58097.0,0.421046]
["bitfinex-derivatives","BTCF0:USTF0",1725268309804,0.0004,58098.0,58097.0,0.421046]
["bitfinex-derivatives","BTCF0:USTF0",1725268310910,0.14,58099.0,58098.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725268311109,0.14,58099.0,58098.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725268311507,0.14,58099.0,58098.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725268311937,0.1862,58099.0,58098.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725268312217,1.37156435,58099.0,58098.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725268312612,1.37518556,58099.0,58098.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725268312811,1.23518556,58099.0,58098.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725268313617,1.23518556,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268314420,0.12282556,58099.0,58098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268315019,0.63918556,58099.0,58098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268315220,0.63618556,58099.0,58098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268315421,0.65018556,58099.0,58098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725268316220,1.18994056,58099.0,58098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725268316821,1.55074056,58099.0,58098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725268317012,1.03438056,58099.0,58098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725268317320,0.43438056,58099.0,58098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725268317618,0.43438056,58099.0,58084.0,0.05147618]
["bitfinex-derivatives","BTCF0:USTF0",1725268317619,0.5164,58098.0,58084.0,0.05147618]
["bitfinex-derivatives","BTCF0:USTF0",1725268317821,0.5164,58098.0,58081.0,0.060263]
["bitfinex-derivatives","BTCF0:USTF0",1725268317822,0.5008,58085.0,58081.0,0.060263]
["bitfinex-derivatives","BTCF0:USTF0",1725268318031,0.14,58082.0,58081.0,0.060263]
["bitfinex-derivatives","BTCF0:USTF0",1725268318915,0.5012,58085.0,58084.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1725268319519,0.5012,58085.0,58081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725268319722,0.1404,58082.0,58081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725268320415,0.1404,58082.0,58080.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1725268320615,0.1494,58082.0,58081.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725268320815,0.153,58082.0,58081.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725268321112,0.152,58082.0,58081.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725268321618,0.158,58082.0,58081.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725268322409,0.148,58082.0,58081.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725268322613,0.159,58082.0,58081.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725268323522,0.019,58082.0,58081.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725268325321,0.159,58082.0,58081.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725268329521,0.019,58082.0,58081.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725268335018,0.3608,58100.0,58081.0,1.61828]
["bitfinex-derivatives","BTCF0:USTF0",1725268335231,0.3608,58100.0,58098.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1725268335528,0.3608,58100.0,58082.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725268335529,0.3608,58100.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268335720,0.14,58097.0,58088.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725268336831,0.14,58097.0,58094.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1725268337017,0.14,58097.0,58095.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1725268337525,0.14,58097.0,58089.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1725268337731,0.06050413,58098.0,58088.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725268337732,0.00025813,58098.0,58088.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725268337935,0.5008,58095.0,58092.0,0.060252]
["bitfinex-derivatives","BTCF0:USTF0",1725268338933,0.14,58095.0,58092.0,0.060252]
["bitfinex-derivatives","BTCF0:USTF0",1725268339235,0.14,58095.0,58092.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1725268339430,0.14,58095.0,58093.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1725268339929,0.14,58095.0,58087.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725268339930,0.8772,58094.0,58087.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725268340120,0.060258,58086.0,58075.0,0.060269]
["bitfinex-derivatives","BTCF0:USTF0",1725268340323,0.139,58076.0,58075.0,0.060269]
["bitfinex-derivatives","BTCF0:USTF0",1725268340537,0.139,58076.0,58073.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725268340538,0.0004,58076.0,58074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725268340721,0.3608,58087.0,58074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725268340722,0.3602,58087.0,58084.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1725268341035,0.36375113,58087.0,58085.0,0.109659]
["bitfinex-derivatives","BTCF0:USTF0",1725268341224,0.36275113,58087.0,58085.0,0.109659]
["bitfinex-derivatives","BTCF0:USTF0",1725268341734,0.00355113,58087.0,58085.0,0.109659]
["bitfinex-derivatives","BTCF0:USTF0",1725268341941,0.0004,58088.0,58085.0,0.109659]
["bitfinex-derivatives","BTCF0:USTF0",1725268342128,0.007,58087.0,58085.0,0.109659]
["bitfinex-derivatives","BTCF0:USTF0",1725268343336,0.00025813,58091.0,58090.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1725268343528,0.00025813,58091.0,58090.0,0.421454]
["bitfinex-derivatives","BTCF0:USTF0",1725268344834,0.01225813,58091.0,58090.0,0.421454]
["bitfinex-derivatives","BTCF0:USTF0",1725268345425,0.01925813,58091.0,58090.0,0.422454]
["bitfinex-derivatives","BTCF0:USTF0",1725268358044,0.06173681,58097.0,58090.0,1.48718072]
["bitfinex-derivatives","BTCF0:USTF0",1725268358253,0.04660081,58115.0,58097.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725268358544,0.0466,58115.0,58108.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725268358739,0.0466,58115.0,58113.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1725268360447,0.0576,58115.0,58113.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1725268361047,0.0576,58115.0,58113.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1725268361347,0.06172928,58114.0,58113.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1725268361747,0.0576,58115.0,58113.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1725268362043,0.0576,58115.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268362643,0.4074,58115.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268362951,0.4154,58115.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268363343,0.4154,58115.0,58114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268363543,0.0586,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725268363748,0.4194,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725268364459,1.53564,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725268364640,1.59736928,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725268365140,0.48112928,58115.0,58114.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1725268365345,0.4194,58115.0,58114.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1725268365945,0.4074,58115.0,58114.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1725268366155,0.4194,58115.0,58114.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1725268367345,0.4184,58115.0,58114.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1725268368953,0.4184,58115.0,58114.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1725268369147,0.4184,58115.0,58114.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1725268369148,0.4074,58115.0,58114.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1725268369351,0.4194,58115.0,58114.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1725268369953,0.4074,58115.0,58114.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1725268370163,0.4194,58115.0,58114.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1725268370650,0.4194,58115.0,58114.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1725268370849,0.4194,58115.0,58114.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1725268372550,0.0586,58115.0,58114.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1725268372750,0.0586,58115.0,58114.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1725268373757,0.0466,58115.0,58114.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1725268373952,0.0586,58115.0,58114.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1725268374159,0.0586,58115.0,58114.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1725268377060,0.0586,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725268377357,0.0586,58115.0,58108.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725268377358,1.17484,58115.0,58108.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725268377660,0.3608,58109.0,58108.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725268377961,0.3612,58109.0,58108.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725268379162,0.421434,58109.0,58108.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1725268379964,0.429434,58109.0,58108.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1725268380259,0.475334,58109.0,58108.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1725268380460,0.53707146,58109.0,58108.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1725268380659,0.52907146,58109.0,58108.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725268380860,0.52907146,58109.0,58108.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1725268380861,0.54307146,58109.0,58108.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1725268381162,0.54679341,58109.0,58108.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1725268381965,0.54679341,58109.0,58108.0,0.00225813]
["bitfinex-derivatives","BTCF0:USTF0",1725268383764,1.60283941,58109.0,58091.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725268383961,1.60283941,58109.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268383962,0.060257,58087.0,58083.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725268384162,0.5008,58094.0,58080.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725268384163,0.5012,58084.0,58080.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725268384473,0.5012,58084.0,58077.0,0.00355329]
["bitfinex-derivatives","BTCF0:USTF0",1725268384666,0.5012,58084.0,58075.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725268384667,0.0004,58078.0,58075.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725268384866,0.0004,58076.0,58075.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725268385068,0.56051813,58084.0,58075.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725268385380,0.56051813,58084.0,58081.0,0.060263]
["bitfinex-derivatives","BTCF0:USTF0",1725268385381,0.06173746,58083.0,58081.0,0.060263]
["bitfinex-derivatives","BTCF0:USTF0",1725268385567,0.36025813,58084.0,58081.0,0.060263]
["bitfinex-derivatives","BTCF0:USTF0",1725268385765,0.36025813,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268386164,0.35985813,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268386563,0.35985813,58084.0,58081.0,0.060263]
["bitfinex-derivatives","BTCF0:USTF0",1725268386564,0.35985813,58084.0,58081.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1725268386863,0.0004,58082.0,58081.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1725268388171,0.36345866,58084.0,58083.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725268388684,0.36345866,58084.0,58081.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1725268388867,0.14,58083.0,58082.0,0.05147618]
["bitfinex-derivatives","BTCF0:USTF0",1725268389169,0.14,58083.0,58081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725268389670,0.137,58083.0,58075.0,0.153668]
["bitfinex-derivatives","BTCF0:USTF0",1725268390770,0.3608,58077.0,58075.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725268391974,0.3568,58077.0,58075.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725268392180,0.3568,58077.0,58075.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725268392658,0.3578,58077.0,58075.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725268393477,0.36144393,58077.0,58075.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725268393667,0.36044393,58077.0,58075.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725268393868,0.0004,58076.0,58075.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725268397180,0.060269,58075.0,58074.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725268397475,0.060275,58071.0,58069.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725268397663,0.5012,58070.0,58069.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725268400376,0.5012,58070.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268400377,0.059276,58069.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268400572,0.14,58064.0,58061.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725268402178,0.200276,58069.0,58061.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725268402375,0.200276,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268402776,0.199276,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268403479,0.200276,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268403877,0.199276,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268404190,0.199276,58069.0,58068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725268407386,0.00359611,58070.0,58068.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1725268407588,0.3608,58073.0,58069.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725268407789,0.5008,58073.0,58069.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725268408781,0.5044874,58073.0,58069.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725268409501,0.5044874,58073.0,58071.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1725268409687,0.5044874,58073.0,58072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725268410290,0.5044874,58073.0,58069.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725268410478,0.0004,58070.0,58069.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725268410782,0.0004,58070.0,58069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268410983,0.0004,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268412683,0.0004,58070.0,58069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268413796,0.1404,58070.0,58069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268415792,0.0004,58070.0,58069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268418185,0.0004,58070.0,58069.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725268419387,0.0004,58070.0,58069.0,0.108276]
["bitfinex-derivatives","BTCF0:USTF0",1725268431000,0.0004,58070.0,58069.0,0.153476]
["bitfinex-derivatives","BTCF0:USTF0",1725268431407,0.0004,58070.0,58069.0,0.108276]
["bitfinex-derivatives","BTCF0:USTF0",1725268432012,0.0004,58070.0,58069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268432799,0.20217531,58070.0,58069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268434198,0.200675,58070.0,58069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268434404,0.26245031,58070.0,58069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268435112,0.27537969,58070.0,58069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268435396,0.27537969,58070.0,58061.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725268435397,0.060281,58064.0,58061.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725268435602,0.5008,58062.0,58061.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725268435805,0.56297531,58062.0,58061.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725268435997,0.62325831,58062.0,58061.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725268436901,1.14593831,58062.0,58061.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725268437307,0.060284,58061.0,58053.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725268437507,0.0004,58054.0,58053.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725268437806,0.06217531,58054.0,58053.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725268438805,0.0004,58054.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268439005,0.0004,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725268439006,0.06217531,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725268439200,0.14,58055.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725268439400,0.14,58055.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268439597,0.00359379,58055.0,58054.0,0.561091]
["bitfinex-derivatives","BTCF0:USTF0",1725268439902,0.3608,58062.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725268440095,0.0034,58054.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268440300,0.1434,58054.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268440502,0.0004,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268440908,0.1434,58054.0,58049.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725268441203,0.1434,58054.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268441204,0.0034,58054.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268441504,0.0034,58054.0,58050.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1725268442003,0.0004,58054.0,58050.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1725268442197,0.0004,58054.0,58051.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1725268442608,0.0034,58054.0,58051.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1725268442804,0.00368655,58062.0,58061.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1725268443010,0.00092,58062.0,58061.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1725268443198,0.3608,58075.0,58061.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1725268443394,0.00843936,58071.0,58061.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1725268444111,0.3608,58075.0,58061.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1725268444408,0.3608,58075.0,58062.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1725268444605,0.3608,58075.0,58062.0,1.11668]
["bitfinex-derivatives","BTCF0:USTF0",1725268444814,0.3608,58075.0,58062.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1725268444999,0.00360687,58067.0,58062.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1725268445199,0.00360687,58067.0,58062.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1725268445424,0.00360687,58067.0,58062.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725268445607,0.00425836,58063.0,58062.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725268445805,3.6e-07,58063.0,58062.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1725268446005,0.00360687,58067.0,58062.0,1.40248]
["bitfinex-derivatives","BTCF0:USTF0",1725268446201,0.3608,58075.0,58073.0,0.060271]
["bitfinex-derivatives","BTCF0:USTF0",1725268446404,0.36437939,58075.0,58073.0,0.060271]
["bitfinex-derivatives","BTCF0:USTF0",1725268449030,0.37237939,58075.0,58073.0,0.061271]
["bitfinex-derivatives","BTCF0:USTF0",1725268449404,0.88897939,58075.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268449603,0.06177212,58074.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268450014,0.57837212,58074.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268451120,0.57837212,58074.0,58073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268451705,0.58637212,58074.0,58073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268453513,0.59637212,58074.0,58073.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725268454821,0.5166,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268458321,0.36437939,58075.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268458818,0.36437939,58075.0,58066.0,0.060278]
["bitfinex-derivatives","BTCF0:USTF0",1725268458819,0.36437939,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268459412,0.37737939,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268460107,0.37737939,58075.0,58074.0,0.20557]
["bitfinex-derivatives","BTCF0:USTF0",1725268460907,0.01657939,58075.0,58074.0,0.56637]
["bitfinex-derivatives","BTCF0:USTF0",1725268461114,0.3608,58083.0,58079.0,0.060265]
["bitfinex-derivatives","BTCF0:USTF0",1725268461315,0.3608,58083.0,58079.0,0.200665]
["bitfinex-derivatives","BTCF0:USTF0",1725268462719,0.01425836,58080.0,58079.0,0.201665]
["bitfinex-derivatives","BTCF0:USTF0",1725268463527,0.01185836,58080.0,58079.0,0.718185]
["bitfinex-derivatives","BTCF0:USTF0",1725268464228,0.01185836,58080.0,58079.0,0.201665]
["bitfinex-derivatives","BTCF0:USTF0",1725268464722,3.6e-07,58080.0,58079.0,1.37845]
["bitfinex-derivatives","BTCF0:USTF0",1725268465124,3.6e-07,58080.0,58079.0,1.61845]
["bitfinex-derivatives","BTCF0:USTF0",1725268465917,0.00025836,58085.0,58079.0,1.61845]
["bitfinex-derivatives","BTCF0:USTF0",1725268465918,0.00025836,58085.0,58084.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1725268466119,0.00025836,58085.0,58084.0,0.56146]
["bitfinex-derivatives","BTCF0:USTF0",1725268466320,0.00025836,58085.0,58084.0,1.67794]
["bitfinex-derivatives","BTCF0:USTF0",1725268467118,0.01325836,58085.0,58084.0,1.67894]
["bitfinex-derivatives","BTCF0:USTF0",1725268467315,0.01325836,58085.0,58084.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1725268467521,0.01325836,58085.0,58084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268469725,0.07501055,58085.0,58084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268470329,0.07501055,58085.0,58084.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1725268472626,0.14566717,58085.0,58084.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1725268472932,0.07501055,58085.0,58084.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1725268473730,0.65174955,58085.0,58084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268474234,1.25174955,58085.0,58084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268474625,0.060265,58079.0,58069.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725268474830,0.0004,58070.0,58069.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725268475038,0.06215219,58070.0,58069.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725268475834,0.56295219,58070.0,58069.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725268477932,0.5012,58070.0,58069.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725268478331,0.561475,58070.0,58069.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725268480041,0.562475,58070.0,58069.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725268480334,0.56615967,58070.0,58069.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725268482240,0.060282,58063.0,58057.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725268482537,0.060282,58063.0,58052.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1725268482538,0.14,58058.0,58052.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1725268482732,0.1404,58058.0,58052.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1725268483732,0.1404,58058.0,58052.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1725268483935,0.1404,58058.0,58052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725268484136,0.3608,58057.0,58052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725268485442,0.1404,58058.0,58052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725268485641,0.1404,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268485839,0.5012,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268486042,0.561487,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268488144,0.56717498,58058.0,58057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268490434,1.08389498,58058.0,58057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268494644,1.62360798,58058.0,58049.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725268494840,0.561095,58050.0,58049.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725268495147,0.561495,58050.0,58049.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725268499249,0.5012,58050.0,58049.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725268499558,0.50491143,58050.0,58049.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725268504050,0.50891143,58050.0,58049.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725268513465,0.50891143,58050.0,58049.0,0.06055436]
["bitfinex-derivatives","BTCF0:USTF0",1725268515473,0.36891143,58050.0,58049.0,0.06055436]
["bitfinex-derivatives","BTCF0:USTF0",1725268516564,0.36491143,58050.0,58049.0,0.06055436]
["bitfinex-derivatives","BTCF0:USTF0",1725268517371,0.00811143,58050.0,58049.0,0.06055436]
["bitfinex-derivatives","BTCF0:USTF0",1725268520260,0.00411143,58050.0,58049.0,0.06055436]
["bitfinex-derivatives","BTCF0:USTF0",1725268521180,0.00611143,58050.0,58049.0,0.06055436]
["bitfinex-derivatives","BTCF0:USTF0",1725268522472,0.00611143,58050.0,58049.0,0.57735436]
["bitfinex-derivatives","BTCF0:USTF0",1725268523069,0.06790653,58050.0,58049.0,0.57735436]
["bitfinex-derivatives","BTCF0:USTF0",1725268523270,0.06790653,58050.0,58049.0,0.06055436]
["bitfinex-derivatives","BTCF0:USTF0",1725268523573,0.06790653,58050.0,58049.0,0.57735436]
["bitfinex-derivatives","BTCF0:USTF0",1725268524373,0.06990653,58050.0,58049.0,0.57735436]
["bitfinex-derivatives","BTCF0:USTF0",1725268524981,0.0661951,58050.0,58049.0,1.17735436]
["bitfinex-derivatives","BTCF0:USTF0",1725268525458,0.0661951,58050.0,58049.0,1.53815436]
["bitfinex-derivatives","BTCF0:USTF0",1725268525861,0.0621951,58050.0,58049.0,1.77815436]
["bitfinex-derivatives","BTCF0:USTF0",1725268526073,0.0631951,58050.0,58049.0,1.77815436]
["bitfinex-derivatives","BTCF0:USTF0",1725268526461,0.0621951,58050.0,58049.0,1.78178162]
["bitfinex-derivatives","BTCF0:USTF0",1725268526770,0.00227318,58055.0,58054.0,0.060291]
["bitfinex-derivatives","BTCF0:USTF0",1725268526974,0.06178363,58055.0,58054.0,0.421091]
["bitfinex-derivatives","BTCF0:USTF0",1725268527173,0.06178363,58055.0,58054.0,1.537851]
["bitfinex-derivatives","BTCF0:USTF0",1725268527560,0.06178363,58055.0,58054.0,0.937851]
["bitfinex-derivatives","BTCF0:USTF0",1725268527770,0.06178363,58055.0,58054.0,1.537851]
["bitfinex-derivatives","BTCF0:USTF0",1725268527965,0.06178363,58055.0,58054.0,1.538251]
["bitfinex-derivatives","BTCF0:USTF0",1725268528171,0.06178363,58055.0,58054.0,0.938251]
["bitfinex-derivatives","BTCF0:USTF0",1725268528371,0.06178363,58055.0,58054.0,0.421491]
["bitfinex-derivatives","BTCF0:USTF0",1725268529074,0.06178363,58055.0,58054.0,0.060691]
["bitfinex-derivatives","BTCF0:USTF0",1725268529266,0.06178363,58055.0,58054.0,0.421491]
["bitfinex-derivatives","BTCF0:USTF0",1725268529763,0.06578363,58055.0,58054.0,0.060691]
["bitfinex-derivatives","BTCF0:USTF0",1725268529971,0.06578363,58055.0,58054.0,0.421491]
["bitfinex-derivatives","BTCF0:USTF0",1725268530174,0.004,58055.0,58054.0,0.421491]
["bitfinex-derivatives","BTCF0:USTF0",1725268530470,0.004,58055.0,58054.0,1.538251]
["bitfinex-derivatives","BTCF0:USTF0",1725268530678,0.004,58055.0,58054.0,0.938251]
["bitfinex-derivatives","BTCF0:USTF0",1725268530872,0.004,58055.0,58054.0,1.538251]
["bitfinex-derivatives","BTCF0:USTF0",1725268532577,0.00363197,58059.0,58058.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1725268532780,0.060275,58070.0,58060.0,0.060285]
["bitfinex-derivatives","BTCF0:USTF0",1725268532971,0.060275,58070.0,58060.0,0.421085]
["bitfinex-derivatives","BTCF0:USTF0",1725268533775,0.00384443,58061.0,58060.0,0.421085]
["bitfinex-derivatives","BTCF0:USTF0",1725268533978,0.00425836,58061.0,58060.0,0.466085]
["bitfinex-derivatives","BTCF0:USTF0",1725268534164,0.00425836,58061.0,58060.0,0.982805]
["bitfinex-derivatives","BTCF0:USTF0",1725268534372,0.00425836,58061.0,58060.0,1.582805]
["bitfinex-derivatives","BTCF0:USTF0",1725268534568,0.00425836,58061.0,58060.0,1.722805]
["bitfinex-derivatives","BTCF0:USTF0",1725268535670,0.00025836,58061.0,58060.0,1.722805]
["bitfinex-derivatives","BTCF0:USTF0",1725268536576,0.00025836,58061.0,58060.0,1.582805]
["bitfinex-derivatives","BTCF0:USTF0",1725268536780,0.00025836,58061.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268536978,0.00025836,58061.0,58060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725268537282,0.06204009,58061.0,58060.0,0.423085]
["bitfinex-derivatives","BTCF0:USTF0",1725268537484,0.13272592,58061.0,58060.0,0.423085]
["bitfinex-derivatives","BTCF0:USTF0",1725268537672,0.06204009,58061.0,58060.0,0.423085]
["bitfinex-derivatives","BTCF0:USTF0",1725268537872,0.0656924,58061.0,58060.0,0.423085]
["bitfinex-derivatives","BTCF0:USTF0",1725268538483,0.0656924,58061.0,58060.0,0.421085]
["bitfinex-derivatives","BTCF0:USTF0",1725268538684,0.0656924,58061.0,58060.0,0.060285]
["bitfinex-derivatives","BTCF0:USTF0",1725268539188,0.0696924,58061.0,58060.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1725268542384,0.0696924,58061.0,58060.0,0.060285]
["bitfinex-derivatives","BTCF0:USTF0",1725268542976,0.0696924,58061.0,58060.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1725268545194,0.00791067,58061.0,58060.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1725268548287,0.00791067,58061.0,58060.0,0.060285]
["bitfinex-derivatives","BTCF0:USTF0",1725268549596,0.00791067,58061.0,58060.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1725268552493,0.00791067,58061.0,58060.0,0.060285]
["bitfinex-derivatives","BTCF0:USTF0",1725268554494,0.00791067,58061.0,58060.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1725268554684,0.00791067,58061.0,58060.0,0.156085]
["bitfinex-derivatives","BTCF0:USTF0",1725268555089,0.00791067,58061.0,58060.0,0.155085]
["bitfinex-derivatives","BTCF0:USTF0",1725268555594,0.00425836,58061.0,58060.0,1.271805]
["bitfinex-derivatives","BTCF0:USTF0",1725268555799,0.00225836,58061.0,58060.0,1.271805]
["bitfinex-derivatives","BTCF0:USTF0",1725268556291,0.00025836,58061.0,58060.0,1.271805]
["bitfinex-derivatives","BTCF0:USTF0",1725268556592,0.00225836,58061.0,58060.0,1.271805]
["bitfinex-derivatives","BTCF0:USTF0",1725268556897,0.00225836,58061.0,58060.0,0.671805]
["bitfinex-derivatives","BTCF0:USTF0",1725268557101,0.00225836,58061.0,58060.0,1.271805]
["bitfinex-derivatives","BTCF0:USTF0",1725268557595,3.6e-07,58061.0,58060.0,1.33209]
["bitfinex-derivatives","BTCF0:USTF0",1725268557899,0.3608,58073.0,58072.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1725268558390,0.08,58077.0,58076.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1725268558591,0.0455,58079.0,58078.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1725268559887,0.1855,58079.0,58078.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1725268560090,0.18905973,58079.0,58078.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1725268560388,0.25082728,58079.0,58073.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725268560593,0.0004,58074.0,58071.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725268560898,0.06176755,58073.0,58072.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1725268561098,0.06076755,58073.0,58072.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1725268563099,0.0004,58074.0,58073.0,0.060271]
["bitfinex-derivatives","BTCF0:USTF0",1725268564201,0.00400018,58074.0,58073.0,0.060271]
["bitfinex-derivatives","BTCF0:USTF0",1725268564394,0.0004,58074.0,58073.0,0.060271]
["bitfinex-derivatives","BTCF0:USTF0",1725268567791,0.0004,58074.0,58071.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725268568108,0.3612,58072.0,58071.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725268569006,0.3612,58072.0,58056.0,0.924689]
["bitfinex-derivatives","BTCF0:USTF0",1725268569007,1.5243,58072.0,58056.0,0.924689]
["bitfinex-derivatives","BTCF0:USTF0",1725268569303,0.0004,58062.0,58056.0,0.925689]
["bitfinex-derivatives","BTCF0:USTF0",1725268569904,0.0004,58062.0,58056.0,0.92594736]
["bitfinex-derivatives","BTCF0:USTF0",1725268570306,0.3612,58062.0,58056.0,0.86565836]
["bitfinex-derivatives","BTCF0:USTF0",1725268570603,0.3612,58062.0,58056.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725268570604,0.0004,58059.0,58056.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725268570804,0.0004,58059.0,58056.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725268573806,0.0004,58059.0,58056.0,0.06054636]
["bitfinex-derivatives","BTCF0:USTF0",1725268575200,0.00409568,58059.0,58056.0,0.06054636]
["bitfinex-derivatives","BTCF0:USTF0",1725268575607,0.00409568,58059.0,58057.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1725268578399,0.00409568,58059.0,58056.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725268579001,0.05359568,58059.0,58056.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725268581705,0.11388168,58059.0,58056.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725268581911,0.19388168,58059.0,58056.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725268588017,0.13359568,58059.0,58056.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725268592130,0.00409568,58059.0,58056.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725268592529,0.00409568,58059.0,58058.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725268593225,0.00409568,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268593827,0.00409568,58059.0,58058.0,0.060687]
["bitfinex-derivatives","BTCF0:USTF0",1725268594132,0.00409568,58059.0,58058.0,0.140687]
["bitfinex-derivatives","BTCF0:USTF0",1725268594836,0.00409568,58059.0,58058.0,0.060687]
["bitfinex-derivatives","BTCF0:USTF0",1725268598527,0.00409568,58059.0,58058.0,0.140687]
["bitfinex-derivatives","BTCF0:USTF0",1725268602340,0.00409568,58059.0,58058.0,0.060687]
["bitfinex-derivatives","BTCF0:USTF0",1725268602533,0.00409568,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268607737,0.14438168,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268608537,0.060288,58057.0,58056.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725268608852,0.060688,58057.0,58056.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725268609154,1.177408,58057.0,58056.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725268610546,1.177408,58057.0,58056.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725268610955,0.060293,58053.0,58048.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725268611250,0.4412,58049.0,58048.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725268611457,0.4412,58049.0,58041.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725268611646,0.0004,58042.0,58041.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725268612044,0.0004,58042.0,58040.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1725268612249,0.0004,58041.0,58040.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1725268612558,0.0004,58041.0,58040.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1725268612946,0.001,58042.0,58041.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725268613141,0.001,58042.0,58041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725268613349,0.001,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268613540,0.00025836,58047.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268613742,0.00025836,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268614656,0.00389105,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268615865,0.00389105,58047.0,58046.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725268623259,0.00389105,58047.0,58046.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1725268623454,0.00389105,58047.0,58046.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725268623966,0.00389105,58047.0,58046.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1725268626264,0.44469105,58047.0,58046.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725268633668,1.62182905,58047.0,58046.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725268633963,0.060306,58041.0,58032.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725268634155,0.0004,58033.0,58032.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725268634765,0.0004,58033.0,58032.0,1.352874]
["bitfinex-derivatives","BTCF0:USTF0",1725268634967,0.0004,58033.0,58032.0,1.713674]
["bitfinex-derivatives","BTCF0:USTF0",1725268635653,0.0004,58033.0,58032.0,1.714674]
["bitfinex-derivatives","BTCF0:USTF0",1725268638100,0.0004,58033.0,58032.0,1.634674]
["bitfinex-derivatives","BTCF0:USTF0",1725268639667,0.00398652,58033.0,58032.0,1.273874]
["bitfinex-derivatives","BTCF0:USTF0",1725268639863,0.0004,58033.0,58032.0,1.273874]
["bitfinex-derivatives","BTCF0:USTF0",1725268640673,0.0004,58033.0,58032.0,0.673874]
["bitfinex-derivatives","BTCF0:USTF0",1725268641265,0.0004,58033.0,58032.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725268641676,0.0004,58033.0,58032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268643271,0.00402092,58033.0,58032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268643480,0.0476,58033.0,58032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268643664,1.16456,58033.0,58032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268644867,1.224873,58033.0,58032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268646370,0.060314,58032.0,58018.0,0.646528]
["bitfinex-derivatives","BTCF0:USTF0",1725268646572,0.0004,58020.0,58018.0,0.107508]
["bitfinex-derivatives","BTCF0:USTF0",1725268646868,0.0004,58019.0,58018.0,0.106628]
["bitfinex-derivatives","BTCF0:USTF0",1725268648775,0.0004,58020.0,58019.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725268648967,0.0004,58020.0,58019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725268649172,0.0004,58020.0,58019.0,0.060728]
["bitfinex-derivatives","BTCF0:USTF0",1725268649776,0.00025836,58025.0,58020.0,0.060326]
["bitfinex-derivatives","BTCF0:USTF0",1725268649976,0.00025836,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268650278,0.00382409,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268650478,0.00025836,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268652079,0.00125836,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268652582,0.00025836,58025.0,58024.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725268653781,0.00025836,58025.0,58024.0,0.063722]
["bitfinex-derivatives","BTCF0:USTF0",1725268654784,1.24105836,58025.0,57986.0,0.05147618]
["bitfinex-derivatives","BTCF0:USTF0",1725268654789,1.24105836,58025.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268654790,0.3608,57990.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268654874,0.14,57989.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268655080,0.3608,57997.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268655277,0.3608,57997.0,57981.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1725268655478,0.3608,57997.0,57983.0,0.060364]
["bitfinex-derivatives","BTCF0:USTF0",1725268655682,0.3608,57997.0,57988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725268655683,0.001,57990.0,57988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725268655881,0.001,57990.0,57989.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725268656274,0.14,57990.0,57986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725268656578,0.36449246,57997.0,57986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725268656889,0.36449246,57997.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268657183,0.00025859,57995.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268657406,0.00025859,57995.0,57989.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725268658477,0.00025859,57995.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268658679,0.00025859,57995.0,57986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725268659075,0.00025859,57995.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268659778,0.00025859,57995.0,57986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725268661533,0.00025859,57995.0,57985.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725268661885,0.00025859,57995.0,57985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725268662185,0.00025859,57995.0,57986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725268662571,0.00025859,57995.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268664786,0.00025859,57995.0,57992.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725268665184,0.00225859,57995.0,57992.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725268665786,0.00225859,57995.0,57993.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1725268666284,0.00325859,57995.0,57994.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725268666483,0.00325859,57995.0,57994.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725268666883,0.00325859,57995.0,57994.0,0.61078]
["bitfinex-derivatives","BTCF0:USTF0",1725268667081,0.060339,58008.0,58001.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1725268668689,0.3638,58007.0,58001.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1725268668892,0.36748018,58007.0,58001.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1725268669692,0.36648018,58007.0,58001.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1725268670490,0.36648018,58007.0,58002.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725268671701,0.36448018,58007.0,58002.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725268671893,0.36748018,58007.0,58002.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725268672085,0.36748018,58007.0,58004.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1725268672390,0.36848018,58007.0,58004.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1725268673490,0.00768018,58007.0,58004.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1725268673877,0.00768018,58007.0,58006.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725268674081,0.00768018,58007.0,58006.0,0.561141]
["bitfinex-derivatives","BTCF0:USTF0",1725268674299,0.00768018,58007.0,58006.0,0.421141]
["bitfinex-derivatives","BTCF0:USTF0",1725268674540,0.01068018,58007.0,58006.0,0.421141]
["bitfinex-derivatives","BTCF0:USTF0",1725268675194,0.01168018,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268675381,0.008,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268681001,0.06092145,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268681291,0.12275975,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268681792,0.12276077,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268684288,0.34440127,58007.0,58006.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1725268684501,0.12276077,58007.0,58006.0,0.250541]
["bitfinex-derivatives","BTCF0:USTF0",1725268685085,0.34455873,58007.0,58006.0,0.298841]
["bitfinex-derivatives","BTCF0:USTF0",1725268685396,0.12276077,58007.0,58006.0,0.298841]
["bitfinex-derivatives","BTCF0:USTF0",1725268685784,0.12276077,58007.0,58006.0,0.816041]
["bitfinex-derivatives","BTCF0:USTF0",1725268685981,0.34450279,58007.0,58006.0,0.816041]
["bitfinex-derivatives","BTCF0:USTF0",1725268686191,0.34450279,58007.0,58006.0,0.298841]
["bitfinex-derivatives","BTCF0:USTF0",1725268686409,0.34450279,58007.0,58006.0,0.816041]
["bitfinex-derivatives","BTCF0:USTF0",1725268686599,0.0466,58019.0,58006.0,0.816041]
["bitfinex-derivatives","BTCF0:USTF0",1725268686600,0.17452579,58012.0,58006.0,1.3557]
["bitfinex-derivatives","BTCF0:USTF0",1725268686788,0.17452579,58012.0,58011.0,0.561136]
["bitfinex-derivatives","BTCF0:USTF0",1725268687012,0.11473483,58012.0,58011.0,0.561136]
["bitfinex-derivatives","BTCF0:USTF0",1725268687196,0.05290996,58012.0,58011.0,1.918256]
["bitfinex-derivatives","BTCF0:USTF0",1725268687695,0.00025859,58017.0,58016.0,0.060331]
["bitfinex-derivatives","BTCF0:USTF0",1725268687902,0.00025859,58017.0,58016.0,0.561131]
["bitfinex-derivatives","BTCF0:USTF0",1725268688195,0.00025859,58017.0,58016.0,1.678211]
["bitfinex-derivatives","BTCF0:USTF0",1725268689002,0.00125859,58017.0,58016.0,1.679211]
["bitfinex-derivatives","BTCF0:USTF0",1725268689594,0.00125859,58017.0,58016.0,1.682211]
["bitfinex-derivatives","BTCF0:USTF0",1725268689595,0.00025859,58017.0,58016.0,1.682211]
["bitfinex-derivatives","BTCF0:USTF0",1725268693702,0.00025859,58017.0,58016.0,1.082211]
["bitfinex-derivatives","BTCF0:USTF0",1725268695500,0.00025859,58017.0,58016.0,0.565131]
["bitfinex-derivatives","BTCF0:USTF0",1725268701004,0.00025859,58017.0,58016.0,0.204331]
["bitfinex-derivatives","BTCF0:USTF0",1725268701204,0.00025859,58017.0,58016.0,0.565131]
["bitfinex-derivatives","BTCF0:USTF0",1725268703606,0.05316679,58017.0,58016.0,0.425131]
["bitfinex-derivatives","BTCF0:USTF0",1725268705213,0.05416679,58017.0,58016.0,0.421131]
["bitfinex-derivatives","BTCF0:USTF0",1725268705449,0.05416828,58017.0,58016.0,0.421131]
["bitfinex-derivatives","BTCF0:USTF0",1725268705622,0.05416828,58017.0,58016.0,0.561131]
["bitfinex-derivatives","BTCF0:USTF0",1725268706361,0.05416828,58017.0,58016.0,1.078211]
["bitfinex-derivatives","BTCF0:USTF0",1725268708018,0.05416828,58017.0,58016.0,1.678211]
["bitfinex-derivatives","BTCF0:USTF0",1725268709008,0.05416828,58017.0,58016.0,2.039011]
["bitfinex-derivatives","BTCF0:USTF0",1725268709211,0.18881045,58017.0,58016.0,2.039011]
["bitfinex-derivatives","BTCF0:USTF0",1725268709408,0.05416828,58017.0,58016.0,2.039011]
["bitfinex-derivatives","BTCF0:USTF0",1725268709606,0.05316828,58017.0,58016.0,2.039011]
["bitfinex-derivatives","BTCF0:USTF0",1725268709808,0.00025859,58017.0,58016.0,2.042011]
["bitfinex-derivatives","BTCF0:USTF0",1725268711008,0.00025859,58017.0,58016.0,2.04556289]
["bitfinex-derivatives","BTCF0:USTF0",1725268711513,0.00025859,58017.0,58016.0,2.05356289]
["bitfinex-derivatives","BTCF0:USTF0",1725268711905,0.00025859,58017.0,58016.0,2.04256289]
["bitfinex-derivatives","BTCF0:USTF0",1725268712220,0.00025859,58017.0,58016.0,2.11389389]
["bitfinex-derivatives","BTCF0:USTF0",1725268712221,5.9e-07,58017.0,58016.0,2.11389389]
["bitfinex-derivatives","BTCF0:USTF0",1725268712720,5.9e-07,58017.0,58016.0,2.11489389]
["bitfinex-derivatives","BTCF0:USTF0",1725268713115,0.047,58033.0,58032.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1725268713614,0.05056017,58033.0,58032.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1725268714217,0.36105859,58038.0,58032.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1725268714435,0.36105859,58038.0,58037.0,0.200309]
["bitfinex-derivatives","BTCF0:USTF0",1725268714622,0.36459666,58038.0,58037.0,0.200309]
["bitfinex-derivatives","BTCF0:USTF0",1725268715114,0.36459666,58038.0,58037.0,0.561109]
["bitfinex-derivatives","BTCF0:USTF0",1725268715115,0.00379666,58038.0,58037.0,0.561109]
["bitfinex-derivatives","BTCF0:USTF0",1725268716107,0.00379666,58038.0,58037.0,0.562109]
["bitfinex-derivatives","BTCF0:USTF0",1725268718714,0.00379666,58038.0,58037.0,0.561109]
["bitfinex-derivatives","BTCF0:USTF0",1725268719321,0.00379666,58038.0,58037.0,0.421109]
["bitfinex-derivatives","BTCF0:USTF0",1725268724133,0.36459666,58038.0,58032.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1725268724339,0.0004,58033.0,58029.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725268724635,0.0004,58033.0,58032.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1725268724935,0.05329952,58033.0,58032.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1725268728132,0.05329952,58033.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268728342,0.0004,58030.0,58029.0,0.421117]
["bitfinex-derivatives","BTCF0:USTF0",1725268728531,0.05229952,58030.0,58029.0,0.421117]
["bitfinex-derivatives","BTCF0:USTF0",1725268728929,0.05229952,58030.0,58029.0,0.421517]
["bitfinex-derivatives","BTCF0:USTF0",1725268729227,0.05129952,58030.0,58029.0,0.421517]
["bitfinex-derivatives","BTCF0:USTF0",1725268729842,0.05129952,58030.0,58029.0,0.422517]
["bitfinex-derivatives","BTCF0:USTF0",1725268730026,0.05129952,58030.0,58029.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725268730538,0.09779952,58030.0,58029.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725268731032,0.31928999,58030.0,58029.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725268731436,0.45859952,58030.0,58029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268732130,0.52041219,58030.0,58029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268732333,1.69768819,58030.0,58029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268732733,1.09768819,58030.0,58029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268732937,0.98814486,58030.0,58029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268733340,1.58814486,58030.0,58029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268735537,0.41086886,58030.0,58029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268736538,0.00356886,58030.0,58029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268736735,0.0488,58034.0,58029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268736940,0.0488,58034.0,58029.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1725268737142,0.14,58031.0,58029.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1725268737831,0.14,58031.0,58030.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1725268739555,0.144,58031.0,58030.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1725268739853,0.144,58031.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268740032,1.42386396,58031.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268740346,0.26913782,58030.0,58027.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725268740639,0.3608,58028.0,58027.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725268740892,0.41370396,58028.0,58027.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725268741230,0.05290396,58028.0,58027.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725268741434,0.05290396,58029.0,58027.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725268741639,0.05290396,58028.0,58027.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725268741835,0.05290396,58029.0,58027.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725268742042,0.05290396,58028.0,58027.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725268742441,0.05790396,58028.0,58027.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725268743144,0.05290396,58028.0,58027.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725268743639,0.005,58029.0,58027.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725268743640,0.005,58029.0,58028.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1725268743843,0.005,58029.0,58028.0,0.421118]
["bitfinex-derivatives","BTCF0:USTF0",1725268744036,0.05789993,58029.0,58028.0,0.421118]
["bitfinex-derivatives","BTCF0:USTF0",1725268745245,0.05289993,58029.0,58028.0,0.421118]
["bitfinex-derivatives","BTCF0:USTF0",1725268745535,0.14,58031.0,58030.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1725268745756,0.14,58031.0,58027.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725268745757,0.19290017,58031.0,58027.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725268745842,0.19290017,58031.0,58027.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725268745843,0.3608,58029.0,58027.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725268746149,0.05190017,58028.0,58027.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725268746343,0.11221817,58028.0,58027.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725268746741,0.11121817,58028.0,58027.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725268746943,1.22821817,58028.0,58027.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725268747143,0.060324,58023.0,58015.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725268747358,0.14,58016.0,58011.0,0.155836]
["bitfinex-derivatives","BTCF0:USTF0",1725268748350,0.139,58016.0,58011.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725268748546,0.139,58016.0,58014.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1725268748967,0.141,58016.0,58014.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1725268749448,0.002,58016.0,58014.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1725268749650,0.0004,58015.0,58014.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1725268752065,0.0034,58015.0,58009.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725268752379,0.0004,58010.0,58009.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725268753255,0.0004,58010.0,58009.0,0.00325859]
["bitfinex-derivatives","BTCF0:USTF0",1725268756859,0.00410347,58010.0,58009.0,0.00325859]
["bitfinex-derivatives","BTCF0:USTF0",1725268762758,0.00410347,58010.0,58009.0,0.24325859]
["bitfinex-derivatives","BTCF0:USTF0",1725268763757,0.00410347,58010.0,58009.0,0.30359659]
["bitfinex-derivatives","BTCF0:USTF0",1725268767048,0.00410347,58010.0,58009.0,0.00325859]
["bitfinex-derivatives","BTCF0:USTF0",1725268769751,0.00410347,58010.0,58009.0,0.05482517]
["bitfinex-derivatives","BTCF0:USTF0",1725268770256,0.05702176,58010.0,58009.0,0.00325859]
["bitfinex-derivatives","BTCF0:USTF0",1725268771255,0.05702176,58010.0,58009.0,0.06359659]
["bitfinex-derivatives","BTCF0:USTF0",1725268773564,0.00410347,58010.0,58009.0,0.06359659]
["bitfinex-derivatives","BTCF0:USTF0",1725268774052,0.05702175,58010.0,58009.0,0.06359659]
["bitfinex-derivatives","BTCF0:USTF0",1725268777356,0.05702175,58010.0,58009.0,0.00325859]
["bitfinex-derivatives","BTCF0:USTF0",1725268778062,0.00410347,58010.0,58009.0,0.00325859]
["bitfinex-derivatives","BTCF0:USTF0",1725268779860,0.00410347,58010.0,58009.0,0.06359659]
["bitfinex-derivatives","BTCF0:USTF0",1725268782595,0.42524047,58010.0,58009.0,0.00325859]
["bitfinex-derivatives","BTCF0:USTF0",1725268782891,0.47464047,58010.0,58009.0,0.07223455]
["bitfinex-derivatives","BTCF0:USTF0",1725268783070,0.47464047,58010.0,58009.0,0.00325859]
["bitfinex-derivatives","BTCF0:USTF0",1725268783980,0.48264047,58010.0,58009.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725268786133,0.62264047,58010.0,58009.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725268786667,0.62264047,58010.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268786668,0.56230347,58010.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268786775,0.56230347,58010.0,57988.0,0.08554543]
["bitfinex-derivatives","BTCF0:USTF0",1725268786776,0.5012,58000.0,57993.0,0.05172107]
["bitfinex-derivatives","BTCF0:USTF0",1725268786869,0.0004,57994.0,57990.0,0.05172107]
["bitfinex-derivatives","BTCF0:USTF0",1725268787085,0.0004,58000.0,57999.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1725268787466,0.0004,58000.0,57999.0,0.25205038]
["bitfinex-derivatives","BTCF0:USTF0",1725268787768,0.0004,58000.0,57999.0,0.487648]
["bitfinex-derivatives","BTCF0:USTF0",1725268789441,0.42112,58026.0,58000.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1725268789565,0.00128,58019.0,58017.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1725268789768,0.200318,58029.0,58018.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725268790073,0.060318,58028.0,58018.0,0.110228]
["bitfinex-derivatives","BTCF0:USTF0",1725268790577,0.3608,58027.0,58018.0,0.110228]
["bitfinex-derivatives","BTCF0:USTF0",1725268790881,0.006,58019.0,58018.0,0.110228]
["bitfinex-derivatives","BTCF0:USTF0",1725268791468,0.3608,58027.0,58018.0,0.111228]
["bitfinex-derivatives","BTCF0:USTF0",1725268791778,0.3608,58027.0,58018.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1725268792488,0.3608,58027.0,58019.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725268792869,0.3608,58027.0,58023.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1725268793263,0.3608,58027.0,58019.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725268793264,0.11473059,58026.0,58019.0,0.08288485]
["bitfinex-derivatives","BTCF0:USTF0",1725268793465,0.11473059,58025.0,58019.0,0.08288485]
["bitfinex-derivatives","BTCF0:USTF0",1725268793775,0.11473059,58024.0,58023.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1725268795882,0.11473059,58024.0,58023.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1725268796229,0.11473052,58024.0,58023.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1725268796372,0.11473052,58024.0,58023.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1725268796575,0.12273052,58024.0,58023.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1725268796973,0.34463169,58024.0,58023.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1725268797486,0.12273052,58024.0,58023.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1725268797976,0.12272591,58024.0,58023.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1725268800380,0.008,58024.0,58023.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1725268801972,0.00025859,58029.0,58028.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1725268802175,0.00025859,58029.0,58028.0,0.421118]
["bitfinex-derivatives","BTCF0:USTF0",1725268803097,0.00025859,58029.0,58028.0,0.422118]
["bitfinex-derivatives","BTCF0:USTF0",1725268803098,0.00825859,58029.0,58028.0,0.422118]
["bitfinex-derivatives","BTCF0:USTF0",1725268805097,0.00825859,58029.0,58028.0,0.662118]
["bitfinex-derivatives","BTCF0:USTF0",1725268806490,0.00025859,58029.0,58028.0,0.421118]
["bitfinex-derivatives","BTCF0:USTF0",1725268806681,0.00025859,58029.0,58028.0,0.428118]
["bitfinex-derivatives","BTCF0:USTF0",1725268807283,0.00025859,58029.0,58028.0,0.421118]
["bitfinex-derivatives","BTCF0:USTF0",1725268809083,0.00025859,58029.0,58028.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1725268809875,0.36105859,58029.0,58028.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1725268810094,0.36105859,58029.0,58028.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1725268810480,0.00025859,58029.0,58028.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1725268810682,1.12095722,58029.0,58028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725268810879,1.12095722,58029.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268810880,1.11725859,58029.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268811086,0.14,58020.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268811383,0.0948,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268811580,1.21188,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268812592,0.61188,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268813095,0.61088,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268813796,0.61188,58019.0,58018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725268815187,1.57268,58019.0,58018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268815381,1.68742947,58019.0,58018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268816187,1.69102388,58019.0,58018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268816693,1.09102388,58019.0,58018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268818204,0.11974388,58019.0,58018.0,0.061329]
["bitfinex-derivatives","BTCF0:USTF0",1725268818402,0.19223059,58019.0,58018.0,0.061329]
["bitfinex-derivatives","BTCF0:USTF0",1725268818902,0.19223059,58019.0,58018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268819093,0.05791112,58019.0,58018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268819584,0.05691112,58019.0,58016.0,0.060331]
["bitfinex-derivatives","BTCF0:USTF0",1725268819786,0.24065911,58018.0,58016.0,0.060331]
["bitfinex-derivatives","BTCF0:USTF0",1725268820089,0.05331671,58018.0,58016.0,0.060331]
["bitfinex-derivatives","BTCF0:USTF0",1725268820286,0.23964178,58018.0,58016.0,0.060331]
["bitfinex-derivatives","BTCF0:USTF0",1725268820887,0.24064178,58018.0,58016.0,0.060331]
["bitfinex-derivatives","BTCF0:USTF0",1725268821594,0.05331671,58018.0,58016.0,0.060331]
["bitfinex-derivatives","BTCF0:USTF0",1725268822211,0.41411671,58018.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268822902,1.59152571,58018.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268823103,1.60144176,58018.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268823401,0.06033,58017.0,57992.0,0.00369151]
["bitfinex-derivatives","BTCF0:USTF0",1725268823602,0.0004,58000.0,57997.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1725268823903,0.0004,58000.0,57991.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725268823904,0.0004,58000.0,57991.0,0.060356]
["bitfinex-derivatives","BTCF0:USTF0",1725268824095,0.0004,58000.0,57989.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1725268824288,0.0004,58000.0,57994.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1725268824489,0.0004,58000.0,57999.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725268827908,0.00395768,58000.0,57999.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725268828203,0.1404,58000.0,57999.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725268829806,0.1404,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268830396,0.19333105,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268830592,0.25367805,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268832797,0.577628,57999.0,57977.0,0.060371]
["bitfinex-derivatives","BTCF0:USTF0",1725268833102,0.200359,57989.0,57977.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725268833300,0.05294012,57988.0,57977.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725268833495,0.200359,57989.0,57977.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725268833902,0.200359,57989.0,57977.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1725268834103,0.200359,57989.0,57977.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1725268834805,0.20061759,57989.0,57980.0,0.060368]
["bitfinex-derivatives","BTCF0:USTF0",1725268835907,0.060361,57987.0,57977.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1725268836095,0.14,57985.0,57977.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1725268836299,0.14,57985.0,57980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725268836709,0.3608,57986.0,57980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725268838002,0.14,57985.0,57980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725268838399,0.14,57985.0,57978.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1725268838602,0.14,57985.0,57980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725268839005,0.14,57985.0,57980.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1725268839618,0.14,57985.0,57980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725268840608,0.0004,57981.0,57980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725268841121,0.0004,57981.0,57980.0,0.300368]
["bitfinex-derivatives","BTCF0:USTF0",1725268841713,0.0004,57981.0,57980.0,0.312368]
["bitfinex-derivatives","BTCF0:USTF0",1725268846722,0.0004,57981.0,57980.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1725268847022,0.0004,57981.0,57980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725268850917,0.1404,57981.0,57980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725268851424,0.200767,57981.0,57980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725268852724,0.1404,57981.0,57980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725268852920,0.0004,57981.0,57980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725268853121,0.0004,57981.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268853418,0.0004,57978.0,57977.0,0.4897745]
["bitfinex-derivatives","BTCF0:USTF0",1725268853720,0.0004,57978.0,57977.0,0.421171]
["bitfinex-derivatives","BTCF0:USTF0",1725268854821,0.0004,57978.0,57977.0,0.424171]
["bitfinex-derivatives","BTCF0:USTF0",1725268855624,0.0004,57978.0,57977.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725268856617,1.47864,57978.0,57957.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1725268856824,1.47864,57978.0,57966.0,0.06884286]
["bitfinex-derivatives","BTCF0:USTF0",1725268856825,0.3612,57968.0,57966.0,0.06884286]
["bitfinex-derivatives","BTCF0:USTF0",1725268857024,0.3612,57968.0,57963.0,0.06884286]
["bitfinex-derivatives","BTCF0:USTF0",1725268857025,0.060384,57965.0,57963.0,0.06884286]
["bitfinex-derivatives","BTCF0:USTF0",1725268857323,0.1404,57964.0,57961.0,0.06884286]
["bitfinex-derivatives","BTCF0:USTF0",1725268857521,0.1404,57964.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268857522,0.1404,57962.0,57960.0,0.06884286]
["bitfinex-derivatives","BTCF0:USTF0",1725268857725,0.0004,57961.0,57960.0,0.06884286]
["bitfinex-derivatives","BTCF0:USTF0",1725268857914,0.1404,57962.0,57960.0,0.06884286]
["bitfinex-derivatives","BTCF0:USTF0",1725268858115,0.14,57961.0,57960.0,0.06884286]
["bitfinex-derivatives","BTCF0:USTF0",1725268858322,0.14,57961.0,57959.0,0.06884286]
["bitfinex-derivatives","BTCF0:USTF0",1725268858630,0.0004,57962.0,57960.0,0.07744286]
["bitfinex-derivatives","BTCF0:USTF0",1725268858817,0.14,57961.0,57960.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725268859217,0.14,57961.0,57960.0,0.07784286]
["bitfinex-derivatives","BTCF0:USTF0",1725268859424,0.14,57961.0,57960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725268860127,0.6576,57961.0,57960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725268860718,0.14,57961.0,57960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725268860913,0.14,57961.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268861130,0.0004,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268862319,0.0004,57960.0,57959.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725268864028,0.0004,57960.0,57959.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1725268864830,0.0004,57960.0,57959.0,1.3505]
["bitfinex-derivatives","BTCF0:USTF0",1725268865029,0.0004,57960.0,57959.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725268866419,0.0004,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268868234,0.1404,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268869432,0.1374,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268870623,0.0961,57962.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268870831,0.36441726,57963.0,57961.0,0.060388]
["bitfinex-derivatives","BTCF0:USTF0",1725268871926,0.36841726,57963.0,57961.0,0.060388]
["bitfinex-derivatives","BTCF0:USTF0",1725268872130,0.37141726,57963.0,57961.0,0.060388]
["bitfinex-derivatives","BTCF0:USTF0",1725268872326,0.01061726,57963.0,57961.0,0.060388]
["bitfinex-derivatives","BTCF0:USTF0",1725268872524,0.01061726,57963.0,57962.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725268873626,0.01061726,57963.0,57961.0,0.060388]
["bitfinex-derivatives","BTCF0:USTF0",1725268873935,0.0004,57962.0,57961.0,0.060388]
["bitfinex-derivatives","BTCF0:USTF0",1725268874432,0.01261726,57963.0,57962.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725268875132,0.14361726,57963.0,57961.0,0.060388]
["bitfinex-derivatives","BTCF0:USTF0",1725268875329,0.004,57962.0,57961.0,0.060388]
["bitfinex-derivatives","BTCF0:USTF0",1725268875931,0.004,57962.0,57961.0,0.421188]
["bitfinex-derivatives","BTCF0:USTF0",1725268876131,0.01261726,57963.0,57962.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1725268877131,0.009,57963.0,57962.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1725268877339,0.008,57963.0,57962.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1725268877731,0.003,57963.0,57962.0,0.11195316]
["bitfinex-derivatives","BTCF0:USTF0",1725268877928,0.00025859,57967.0,57966.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1725268878123,0.00393618,57967.0,57966.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1725268878431,0.00025859,57967.0,57966.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1725268879333,0.00025859,57967.0,57966.0,0.421183]
["bitfinex-derivatives","BTCF0:USTF0",1725268880435,0.00025859,57967.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268880637,0.14,57964.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268881140,0.060384,57965.0,57959.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1725268881537,0.060384,57965.0,57962.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725268882036,0.005,57964.0,57962.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725268882251,0.009,57964.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268882834,0.04525859,57967.0,57960.0,0.11195516]
["bitfinex-derivatives","BTCF0:USTF0",1725268882835,0.004,57965.0,57964.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1725268883133,0.009,57965.0,57964.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1725268883628,0.06195983,57965.0,57964.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1725268883833,0.06195983,57965.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268884041,0.05295983,57964.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725268884538,0.05295983,57964.0,57959.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1725268884539,0.05295983,57963.0,57959.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725268884744,0.05195983,57962.0,57959.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725268884940,0.14,57960.0,57959.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725268886237,0.200389,57960.0,57959.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725268886643,1.317989,57960.0,57959.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725268886950,0.77987214,57960.0,57959.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725268887245,1.37987214,57960.0,57959.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725268887639,1.38342843,57960.0,57959.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725268887843,1.38542843,57960.0,57959.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725268888038,0.060397,57953.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268888240,0.14,57950.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268889341,0.0004,57945.0,57944.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725268890244,0.05337203,57945.0,57944.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725268890455,0.0004,57945.0,57944.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725268890837,0.0004,57945.0,57944.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725268891150,0.0004,57945.0,57944.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725268891648,0.0014,57945.0,57944.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725268891843,0.0024,57945.0,57944.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725268892250,0.00596393,57945.0,57944.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725268892450,0.0024,57945.0,57944.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725268894054,0.0024,57945.0,57944.0,0.436206]
["bitfinex-derivatives","BTCF0:USTF0",1725268897347,0.0024,57945.0,57944.0,0.48783193]
["bitfinex-derivatives","BTCF0:USTF0",1725268897853,0.0024,57945.0,57944.0,0.436206]
["bitfinex-derivatives","BTCF0:USTF0",1725268899158,0.0024,57945.0,57944.0,1.036206]
["bitfinex-derivatives","BTCF0:USTF0",1725268899348,0.0024,57945.0,57944.0,1.693926]
["bitfinex-derivatives","BTCF0:USTF0",1725268899545,0.0024,57945.0,57944.0,1.76276886]
["bitfinex-derivatives","BTCF0:USTF0",1725268899859,0.0024,57945.0,57944.0,1.693926]
["bitfinex-derivatives","BTCF0:USTF0",1725268900246,0.00025882,57954.0,57953.0,0.060396]
["bitfinex-derivatives","BTCF0:USTF0",1725268900555,0.00025882,57954.0,57953.0,0.47280933]
["bitfinex-derivatives","BTCF0:USTF0",1725268900756,0.00025882,57954.0,57953.0,0.421196]
["bitfinex-derivatives","BTCF0:USTF0",1725268901550,0.00025882,57954.0,57953.0,0.425196]
["bitfinex-derivatives","BTCF0:USTF0",1725268902053,0.00125882,57954.0,57953.0,0.475496]
["bitfinex-derivatives","BTCF0:USTF0",1725268902360,0.00125882,57954.0,57953.0,1.733136]
["bitfinex-derivatives","BTCF0:USTF0",1725268903150,0.00125882,57954.0,57953.0,1.133136]
["bitfinex-derivatives","BTCF0:USTF0",1725268903350,0.00125882,57954.0,57953.0,0.475496]
["bitfinex-derivatives","BTCF0:USTF0",1725268903859,0.00125882,57954.0,57953.0,1.133136]
["bitfinex-derivatives","BTCF0:USTF0",1725268904048,0.00125882,57954.0,57953.0,1.20194963]
["bitfinex-derivatives","BTCF0:USTF0",1725268904254,0.00125882,57954.0,57953.0,1.06194963]
["bitfinex-derivatives","BTCF0:USTF0",1725268904554,0.00125882,57954.0,57953.0,0.475496]
["bitfinex-derivatives","BTCF0:USTF0",1725268906457,8.2e-07,57954.0,57953.0,1.733136]
["bitfinex-derivatives","BTCF0:USTF0",1725268906960,8.2e-07,57954.0,57953.0,1.973136]
["bitfinex-derivatives","BTCF0:USTF0",1725268907154,0.05296286,57954.0,57953.0,1.973136]
["bitfinex-derivatives","BTCF0:USTF0",1725268907458,8.6e-07,57954.0,57953.0,1.973136]
["bitfinex-derivatives","BTCF0:USTF0",1725268907661,0.00025882,57959.0,57958.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1725268907857,0.05321651,57959.0,57958.0,0.561191]
["bitfinex-derivatives","BTCF0:USTF0",1725268908058,0.05321651,57959.0,57958.0,1.678791]
["bitfinex-derivatives","BTCF0:USTF0",1725268908769,5.1e-07,57959.0,57958.0,1.739182]
["bitfinex-derivatives","BTCF0:USTF0",1725268909061,5.1e-07,57959.0,57958.0,1.918791]
["bitfinex-derivatives","BTCF0:USTF0",1725268909267,5.1e-07,57959.0,57958.0,1.919791]
["bitfinex-derivatives","BTCF0:USTF0",1725268910159,0.00100051,57959.0,57958.0,1.919791]
["bitfinex-derivatives","BTCF0:USTF0",1725268910365,0.00025882,57964.0,57963.0,0.060386]
["bitfinex-derivatives","BTCF0:USTF0",1725268910563,0.060368,57981.0,57963.0,1.01836]
["bitfinex-derivatives","BTCF0:USTF0",1725268910769,0.060368,57981.0,57961.0,0.00875707]
["bitfinex-derivatives","BTCF0:USTF0",1725268910770,0.060368,57981.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268910964,0.14,57983.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268912471,0.153,57983.0,57977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725268912667,0.15659855,57983.0,57977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725268913174,0.21696355,57983.0,57977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725268913556,0.23096355,57983.0,57977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725268914066,0.23096355,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268914566,0.03059855,57983.0,57982.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725268915167,0.01659855,57983.0,57982.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725268915367,0.09096355,57983.0,57982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268915668,0.1439053,57983.0,57982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268916067,0.1449053,57983.0,57982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725268916260,1.6231053,57983.0,57982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725268916461,1.68499102,57983.0,57982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725268916671,1.08499102,57983.0,57982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725268917266,1.08500189,57983.0,57982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725268917767,1.08500189,57983.0,57974.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725268917768,1.62463689,57983.0,57974.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725268917963,0.5012,57975.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268918161,0.0004,57958.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268918363,0.05295262,57965.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268918569,0.05295262,57964.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268918770,0.05295262,57963.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268918973,0.05295262,57962.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268919166,0.05295262,57961.0,57957.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725268919366,0.05295262,57960.0,57957.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725268919562,0.05295262,57959.0,57957.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725268919788,0.05295262,57959.0,57957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725268919789,0.05295262,57958.0,57957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725268919970,0.09695262,57958.0,57957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725268920668,0.09695262,57958.0,57954.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725268920669,0.045,57958.0,57954.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725268920877,0.4872,57955.0,57954.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725268921570,0.4852,57955.0,57954.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725268921766,0.545594,57955.0,57954.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725268922169,0.546594,57955.0,57954.0,0.00525882]
["bitfinex-derivatives","BTCF0:USTF0",1725268922372,0.55027744,57955.0,57954.0,0.00525882]
["bitfinex-derivatives","BTCF0:USTF0",1725268924075,0.55027744,57955.0,57954.0,0.00825882]
["bitfinex-derivatives","BTCF0:USTF0",1725268924266,0.34988344,57955.0,57954.0,0.00825882]
["bitfinex-derivatives","BTCF0:USTF0",1725268924461,0.00508344,57955.0,57954.0,0.00825882]
["bitfinex-derivatives","BTCF0:USTF0",1725268925778,0.0014,57955.0,57954.0,0.00825882]
["bitfinex-derivatives","BTCF0:USTF0",1725268926476,0.0014,57955.0,57954.0,0.24825882]
["bitfinex-derivatives","BTCF0:USTF0",1725268928463,0.0014,57955.0,57954.0,0.00825882]
["bitfinex-derivatives","BTCF0:USTF0",1725268928667,0.060385,57964.0,57954.0,0.00825882]
["bitfinex-derivatives","BTCF0:USTF0",1725268928668,0.0931,57977.0,57965.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1725268928869,0.00370718,57973.0,57965.0,1.078744]
["bitfinex-derivatives","BTCF0:USTF0",1725268929072,0.00370718,57973.0,57965.0,1.318744]
["bitfinex-derivatives","BTCF0:USTF0",1725268929275,0.0931,57977.0,57965.0,1.918744]
["bitfinex-derivatives","BTCF0:USTF0",1725268929580,0.0931,57977.0,57972.0,0.060376]
["bitfinex-derivatives","BTCF0:USTF0",1725268929966,0.3608,57985.0,57970.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725268930174,0.3608,57985.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268930371,0.3608,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268930770,0.36442044,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268931686,0.38042044,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268932183,1.49778044,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268932579,0.89778044,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268932771,0.38042044,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268933177,0.89778044,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268933372,1.49778044,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268933973,0.39442044,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268934376,0.37842044,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268934676,0.39242044,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268935674,0.50723858,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268938184,1.62459858,57985.0,57974.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725268938386,0.200373,57975.0,57974.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725268938580,0.31559114,57975.0,57974.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725268939674,0.32459114,57975.0,57974.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1725268940386,0.32459705,57975.0,57974.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1725268940688,0.33459705,57975.0,57974.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1725268941283,0.34259705,57975.0,57974.0,0.00125882]
["bitfinex-derivatives","BTCF0:USTF0",1725268941484,0.34624629,57975.0,57974.0,0.00125882]
["bitfinex-derivatives","BTCF0:USTF0",1725268942685,0.23142224,57975.0,57974.0,0.00125882]
["bitfinex-derivatives","BTCF0:USTF0",1725268945790,0.03104924,57975.0,57974.0,0.50205882]
["bitfinex-derivatives","BTCF0:USTF0",1725268946094,0.03104924,57975.0,57974.0,0.00125882]
["bitfinex-derivatives","BTCF0:USTF0",1725268954194,0.03104924,57975.0,57974.0,0.06163282]
["bitfinex-derivatives","BTCF0:USTF0",1725268954408,0.0274,57975.0,57974.0,0.56243282]
["bitfinex-derivatives","BTCF0:USTF0",1725268954594,0.3608,57991.0,57985.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1725268955005,0.3608,57991.0,57985.0,0.060763]
["bitfinex-derivatives","BTCF0:USTF0",1725268956200,0.00385203,57986.0,57985.0,0.060763]
["bitfinex-derivatives","BTCF0:USTF0",1725268956505,0.00025882,57986.0,57985.0,0.060763]
["bitfinex-derivatives","BTCF0:USTF0",1725268957002,0.00025882,57986.0,57985.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1725268957315,0.01125882,57986.0,57985.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1725268957600,0.01725882,57986.0,57985.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1725268957802,0.13204626,57986.0,57985.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1725268959391,0.13204626,57986.0,57985.0,1.180123]
["bitfinex-derivatives","BTCF0:USTF0",1725268959807,0.12604626,57986.0,57985.0,1.179123]
["bitfinex-derivatives","BTCF0:USTF0",1725268960002,0.12604626,57986.0,57985.0,1.182123]
["bitfinex-derivatives","BTCF0:USTF0",1725268960298,0.11604626,57986.0,57985.0,1.181123]
["bitfinex-derivatives","BTCF0:USTF0",1725268960505,0.11604626,57986.0,57985.0,1.421123]
["bitfinex-derivatives","BTCF0:USTF0",1725268960700,0.33701145,57986.0,57985.0,1.421123]
["bitfinex-derivatives","BTCF0:USTF0",1725268960895,0.33801145,57986.0,57985.0,1.428123]
["bitfinex-derivatives","BTCF0:USTF0",1725268961298,0.11604626,57986.0,57985.0,1.43171803]
["bitfinex-derivatives","BTCF0:USTF0",1725268961497,0.11504626,57986.0,57985.0,1.43071803]
["bitfinex-derivatives","BTCF0:USTF0",1725268961705,0.11504626,57986.0,57985.0,1.43171803]
["bitfinex-derivatives","BTCF0:USTF0",1725268962104,0.11604626,57986.0,57985.0,1.43271803]
["bitfinex-derivatives","BTCF0:USTF0",1725268963507,0.11604626,57986.0,57985.0,1.43071803]
["bitfinex-derivatives","BTCF0:USTF0",1725268963702,0.11504626,57986.0,57985.0,1.42471803]
["bitfinex-derivatives","BTCF0:USTF0",1725268964006,0.11504626,57986.0,57985.0,1.42971803]
["bitfinex-derivatives","BTCF0:USTF0",1725268964205,0.11504626,57986.0,57985.0,1.42671803]
["bitfinex-derivatives","BTCF0:USTF0",1725268964403,0.11604626,57986.0,57985.0,1.43171803]
["bitfinex-derivatives","BTCF0:USTF0",1725268965103,0.05319304,57986.0,57985.0,1.43071803]
["bitfinex-derivatives","BTCF0:USTF0",1725268965704,0.00025882,57986.0,57985.0,1.43071803]
["bitfinex-derivatives","BTCF0:USTF0",1725268965906,8.2e-07,57986.0,57985.0,1.49108103]
["bitfinex-derivatives","BTCF0:USTF0",1725268966296,8.2e-07,57986.0,57985.0,1.49008103]
["bitfinex-derivatives","BTCF0:USTF0",1725268966800,8.2e-07,57986.0,57985.0,1.48508103]
["bitfinex-derivatives","BTCF0:USTF0",1725268967012,8.2e-07,57986.0,57985.0,1.49108103]
["bitfinex-derivatives","BTCF0:USTF0",1725268967509,0.0474,58009.0,57985.0,1.49108103]
["bitfinex-derivatives","BTCF0:USTF0",1725268967510,0.3608,58018.0,57997.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1725268967715,0.3608,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268969107,0.36444184,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268969802,1.48152184,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268970003,1.48152184,58018.0,58012.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725268970203,0.14,58014.0,58012.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725268970508,0.88156184,58018.0,58012.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725268970509,0.0957,58013.0,58012.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725268970905,0.61282,58013.0,58012.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725268971312,0.61282,58013.0,58012.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725268971509,0.61282,58013.0,58012.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725268972213,0.97362,58013.0,58012.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725268972516,1.57362,58013.0,58012.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725268972718,1.61912,58013.0,58012.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725268972912,0.687517,58013.0,58002.0,0.20077404]
["bitfinex-derivatives","BTCF0:USTF0",1725268973112,0.0004,58003.0,57995.0,0.060352]
["bitfinex-derivatives","BTCF0:USTF0",1725268973313,0.0004,57996.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268973513,0.185517,57995.0,57992.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725268973820,0.185517,57994.0,57993.0,0.060355]
["bitfinex-derivatives","BTCF0:USTF0",1725268974206,0.0902,57994.0,57993.0,0.060355]
["bitfinex-derivatives","BTCF0:USTF0",1725268974416,0.27272582,57999.0,57998.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1725268974715,0.00025859,57999.0,57998.0,0.561149]
["bitfinex-derivatives","BTCF0:USTF0",1725268974910,0.00025859,57999.0,57998.0,1.678389]
["bitfinex-derivatives","BTCF0:USTF0",1725268977318,0.06209626,57999.0,57998.0,1.678389]
["bitfinex-derivatives","BTCF0:USTF0",1725268977617,0.06209626,57999.0,57998.0,1.68198984]
["bitfinex-derivatives","BTCF0:USTF0",1725268979220,0.11501749,57999.0,57998.0,1.68198984]
["bitfinex-derivatives","BTCF0:USTF0",1725268980419,0.11501749,57999.0,57995.0,0.060352]
["bitfinex-derivatives","BTCF0:USTF0",1725268980613,0.0004,57996.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268980812,0.14,57993.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268982919,0.0004,57996.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725268983115,0.0004,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725268984522,0.0004,57996.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725268985723,0.0004,57996.0,57995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725268987923,0.05333225,57996.0,57995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725268988822,0.05333225,57996.0,57995.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1725268991523,0.05333225,57996.0,57995.0,0.202753]
["bitfinex-derivatives","BTCF0:USTF0",1725268991833,0.05332766,57996.0,57995.0,0.202753]
["bitfinex-derivatives","BTCF0:USTF0",1725268992630,0.05332766,57996.0,57995.0,0.296053]
["bitfinex-derivatives","BTCF0:USTF0",1725268993524,0.05332766,57996.0,57995.0,0.343353]
["bitfinex-derivatives","BTCF0:USTF0",1725268994121,0.05332766,57996.0,57995.0,0.203353]
["bitfinex-derivatives","BTCF0:USTF0",1725268996027,0.0004,57996.0,57995.0,0.203353]
["bitfinex-derivatives","BTCF0:USTF0",1725268996830,0.0004,57996.0,57995.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1725268999032,0.0004,57996.0,57995.0,0.580033]
["bitfinex-derivatives","BTCF0:USTF0",1725268999330,0.0004,57996.0,57995.0,0.720033]
["bitfinex-derivatives","BTCF0:USTF0",1725269000737,0.0004,57996.0,57995.0,0.718033]
["bitfinex-derivatives","BTCF0:USTF0",1725269001331,0.0004,57996.0,57995.0,1.078833]
["bitfinex-derivatives","BTCF0:USTF0",1725269002533,0.0004,57996.0,57995.0,1.079833]
["bitfinex-derivatives","BTCF0:USTF0",1725269002931,0.1151665,57996.0,57995.0,1.078833]
["bitfinex-derivatives","BTCF0:USTF0",1725269005236,0.05332456,57996.0,57995.0,0.561553]
["bitfinex-derivatives","BTCF0:USTF0",1725269005640,0.1151665,57996.0,57995.0,0.561553]
["bitfinex-derivatives","BTCF0:USTF0",1725269005842,0.05332456,57996.0,57995.0,0.561553]
["bitfinex-derivatives","BTCF0:USTF0",1725269006152,0.1151665,57996.0,57995.0,0.561553]
["bitfinex-derivatives","BTCF0:USTF0",1725269006640,0.11516604,57996.0,57995.0,0.561553]
["bitfinex-derivatives","BTCF0:USTF0",1725269007245,0.0533241,57996.0,57995.0,0.561553]
["bitfinex-derivatives","BTCF0:USTF0",1725269007443,0.0533241,57996.0,57995.0,0.060753]
["bitfinex-derivatives","BTCF0:USTF0",1725269009151,0.11516604,57996.0,57995.0,0.060753]
["bitfinex-derivatives","BTCF0:USTF0",1725269009347,0.0533241,57996.0,57995.0,0.060753]
["bitfinex-derivatives","BTCF0:USTF0",1725269009647,0.11516604,57996.0,57995.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1725269010142,0.11516604,57996.0,57995.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1725269010943,0.0004,57996.0,57995.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1725269011250,0.0004,57996.0,57995.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1725269011638,0.0004,57996.0,57995.0,0.423553]
["bitfinex-derivatives","BTCF0:USTF0",1725269011841,0.0004,57996.0,57995.0,0.422553]
["bitfinex-derivatives","BTCF0:USTF0",1725269012042,0.0004,57996.0,57995.0,0.423553]
["bitfinex-derivatives","BTCF0:USTF0",1725269012836,0.0004,57996.0,57995.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1725269013351,0.0004,57996.0,57995.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1725269014050,0.0004,57996.0,57995.0,0.421553]
["bitfinex-derivatives","BTCF0:USTF0",1725269014242,0.0004,57996.0,57995.0,0.47316543]
["bitfinex-derivatives","BTCF0:USTF0",1725269014443,0.0004,57996.0,57995.0,0.421553]
["bitfinex-derivatives","BTCF0:USTF0",1725269014946,0.0004,57996.0,57995.0,0.47316543]
["bitfinex-derivatives","BTCF0:USTF0",1725269016535,0.0004,57996.0,57995.0,0.661553]
["bitfinex-derivatives","BTCF0:USTF0",1725269017851,0.0004,57996.0,57995.0,0.900653]
["bitfinex-derivatives","BTCF0:USTF0",1725269018047,0.0004,57996.0,57995.0,0.90430473]
["bitfinex-derivatives","BTCF0:USTF0",1725269019452,0.0004,57996.0,57995.0,0.90530473]
["bitfinex-derivatives","BTCF0:USTF0",1725269019753,0.0004,57996.0,57995.0,0.66530473]
["bitfinex-derivatives","BTCF0:USTF0",1725269021547,0.0004,57996.0,57995.0,0.66430473]
["bitfinex-derivatives","BTCF0:USTF0",1725269024249,0.0004,57996.0,57995.0,0.421553]
["bitfinex-derivatives","BTCF0:USTF0",1725269024558,0.060752,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269025647,1.178032,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269026252,1.2928233,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269026649,0.6928233,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269027154,0.6928233,57996.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269027455,0.1755433,57996.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269029164,0.474488,57996.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269029459,1.591768,57996.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269029661,1.6536233,57996.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269030654,0.1755429,57996.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269030954,0.1136876,57996.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269033148,0.060752,57996.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269033753,0.0004,57996.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269033959,1.178032,57996.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269035763,0.578032,57996.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269040464,0.938832,57996.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269042164,0.421552,57996.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269047474,0.060357,57991.0,57988.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269047659,0.0004,57989.0,57988.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269048073,0.0533368,57989.0,57988.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269049076,0.0533368,57989.0,57988.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725269051771,0.05695946,57989.0,57988.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725269052166,0.00402266,57989.0,57988.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725269052371,0.05695866,57989.0,57988.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725269055073,0.06587889,57989.0,57988.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725269055265,0.00402266,57989.0,57988.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725269059971,0.06438166,57989.0,57988.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725269072787,0.00402266,57989.0,57988.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725269074591,0.00402266,57989.0,57988.0,0.14161859]
["bitfinex-derivatives","BTCF0:USTF0",1725269074592,0.0004,57989.0,57988.0,0.14161859]
["bitfinex-derivatives","BTCF0:USTF0",1725269074885,0.0004,57989.0,57988.0,0.18881859]
["bitfinex-derivatives","BTCF0:USTF0",1725269075089,0.0004,57989.0,57988.0,0.42881859]
["bitfinex-derivatives","BTCF0:USTF0",1725269076089,0.0004,57996.0,57995.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1725269076382,0.0004,57996.0,57995.0,0.140753]
["bitfinex-derivatives","BTCF0:USTF0",1725269076383,0.00405569,57996.0,57995.0,0.140753]
["bitfinex-derivatives","BTCF0:USTF0",1725269076579,0.00405569,57996.0,57995.0,0.060753]
["bitfinex-derivatives","BTCF0:USTF0",1725269076580,0.0004,57996.0,57995.0,0.060753]
["bitfinex-derivatives","BTCF0:USTF0",1725269077186,0.00025859,57999.0,57998.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1725269077398,0.00391626,57999.0,57998.0,0.060749]
["bitfinex-derivatives","BTCF0:USTF0",1725269077687,0.00025859,57999.0,57998.0,0.060749]
["bitfinex-derivatives","BTCF0:USTF0",1725269078386,0.11503445,57999.0,57998.0,0.060749]
["bitfinex-derivatives","BTCF0:USTF0",1725269078583,0.11503482,57999.0,57998.0,0.060749]
["bitfinex-derivatives","BTCF0:USTF0",1725269078783,0.11503482,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269079580,0.11503482,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269079581,0.19503482,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269081292,0.19503482,57999.0,57998.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1725269082686,0.11503482,57999.0,57998.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1725269085292,0.00025859,57999.0,57998.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1725269093289,0.18579602,57999.0,57998.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1725269094203,0.11503228,57999.0,57998.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1725269095603,0.47583228,57999.0,57998.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1725269095995,0.11503228,57999.0,57998.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1725269100397,0.00025859,57999.0,57998.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1725269103092,0.36105859,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269108601,0.44105859,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269109896,0.08025859,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269111406,0.44105859,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269115412,0.49399005,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269115721,0.13319005,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269116010,0.19353805,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269119008,0.05319005,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269119303,0.13319005,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269119712,0.19504004,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269120403,0.19504004,57999.0,57998.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1725269120604,0.11504004,57999.0,57998.0,0.422549]
["bitfinex-derivatives","BTCF0:USTF0",1725269121002,0.11503556,57999.0,57998.0,0.422549]
["bitfinex-derivatives","BTCF0:USTF0",1725269121415,0.11503556,57999.0,57998.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1725269123521,0.00025859,57999.0,57998.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1725269123919,0.00025859,57999.0,57998.0,0.422549]
["bitfinex-derivatives","BTCF0:USTF0",1725269124920,0.00025859,57999.0,57998.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1725269126517,0.00025859,57999.0,57998.0,0.422549]
["bitfinex-derivatives","BTCF0:USTF0",1725269127016,0.00025859,57999.0,57998.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1725269127623,0.00025859,57999.0,57998.0,0.060749]
["bitfinex-derivatives","BTCF0:USTF0",1725269127913,0.00025859,57999.0,57998.0,0.421549]
["bitfinex-derivatives","BTCF0:USTF0",1725269128418,0.00025859,57999.0,57998.0,0.060749]
["bitfinex-derivatives","BTCF0:USTF0",1725269129623,0.00025859,57999.0,57998.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1725269130322,0.00025859,57999.0,57998.0,0.060749]
["bitfinex-derivatives","BTCF0:USTF0",1725269130323,0.36105859,57999.0,57998.0,0.060749]
["bitfinex-derivatives","BTCF0:USTF0",1725269130622,0.41398833,57999.0,57998.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1725269133618,0.36105859,57999.0,57998.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1725269133815,0.00025859,57999.0,57998.0,0.422549]
["bitfinex-derivatives","BTCF0:USTF0",1725269134023,0.00025859,57999.0,57998.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1725269135328,0.00025859,57999.0,57998.0,0.422549]
["bitfinex-derivatives","BTCF0:USTF0",1725269136524,0.00025859,57999.0,57998.0,0.421549]
["bitfinex-derivatives","BTCF0:USTF0",1725269138626,0.05318292,57999.0,57998.0,0.421549]
["bitfinex-derivatives","BTCF0:USTF0",1725269139428,0.05318292,57999.0,57998.0,0.938789]
["bitfinex-derivatives","BTCF0:USTF0",1725269141120,0.05318292,57999.0,57998.0,0.94240456]
["bitfinex-derivatives","BTCF0:USTF0",1725269145520,0.00025859,57999.0,57998.0,0.94240456]
["bitfinex-derivatives","BTCF0:USTF0",1725269145720,0.00025859,57999.0,57998.0,1.54240456]
["bitfinex-derivatives","BTCF0:USTF0",1725269146636,0.00025859,57999.0,57998.0,1.78240456]
["bitfinex-derivatives","BTCF0:USTF0",1725269150528,0.00025859,57999.0,57998.0,1.54240456]
["bitfinex-derivatives","BTCF0:USTF0",1725269153527,0.1150181,57999.0,57998.0,1.54240456]
["bitfinex-derivatives","BTCF0:USTF0",1725269154631,0.11501805,57999.0,57998.0,0.94240456]
["bitfinex-derivatives","BTCF0:USTF0",1725269159427,0.06209676,57999.0,57998.0,1.54240456]
["bitfinex-derivatives","BTCF0:USTF0",1725269159630,0.11501575,57999.0,57998.0,1.54240456]
["bitfinex-derivatives","BTCF0:USTF0",1725269160234,0.05317758,57999.0,57998.0,1.54240456]
["bitfinex-derivatives","BTCF0:USTF0",1725269160629,0.0458,58010.0,58009.0,0.060338]
["bitfinex-derivatives","BTCF0:USTF0",1725269160834,0.04935197,58010.0,58009.0,0.060738]
["bitfinex-derivatives","BTCF0:USTF0",1725269161638,0.00120001,58013.0,58012.0,0.060335]
["bitfinex-derivatives","BTCF0:USTF0",1725269161940,0.00390876,58015.0,58014.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1725269162127,0.00390876,58015.0,58014.0,0.060733]
["bitfinex-derivatives","BTCF0:USTF0",1725269163229,0.00390876,58015.0,58014.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1725269164035,0.47144076,58015.0,58014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725269164734,0.41110876,58015.0,58014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725269165534,0.41110876,58015.0,58014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269166031,0.41110876,58015.0,58014.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1725269166032,0.05030876,58015.0,58014.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1725269166235,0.05030876,58015.0,58014.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1725269167236,0.00390876,58015.0,58014.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1725269168632,0.11864999,58015.0,58014.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1725269170532,0.11864999,58015.0,58014.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1725269170836,0.11864999,58015.0,58014.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1725269172043,0.0531715,58015.0,58014.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1725269172230,0.0531715,58015.0,58014.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1725269172425,0.0531715,58015.0,58014.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1725269173235,0.0531715,58015.0,58014.0,1.179853]
["bitfinex-derivatives","BTCF0:USTF0",1725269173441,0.0531715,58015.0,58014.0,1.240186]
["bitfinex-derivatives","BTCF0:USTF0",1725269173442,5e-07,58015.0,58014.0,1.240186]
["bitfinex-derivatives","BTCF0:USTF0",1725269173629,0.06181751,58028.0,58027.0,0.060319]
["bitfinex-derivatives","BTCF0:USTF0",1725269173834,0.0968,58029.0,58028.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1725269174035,0.0968,58029.0,58028.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1725269174234,0.10042637,58029.0,58028.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1725269174530,0.10042637,58029.0,58028.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1725269176139,0.10042637,58029.0,58028.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1725269176846,0.54122637,58029.0,58028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725269177841,0.46122637,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725269178150,0.10042637,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725269183339,0.00362637,58029.0,58028.0,0.062318]
["bitfinex-derivatives","BTCF0:USTF0",1725269183534,0.05290068,58029.0,58028.0,0.062318]
["bitfinex-derivatives","BTCF0:USTF0",1725269185547,0.05290068,58029.0,58028.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1725269185847,0.05290068,58029.0,58028.0,0.062318]
["bitfinex-derivatives","BTCF0:USTF0",1725269188444,0.05290068,58029.0,58028.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1725269188645,0.05290068,58029.0,58028.0,0.062318]
["bitfinex-derivatives","BTCF0:USTF0",1725269188845,0.05290068,58029.0,58028.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1725269189047,0.05290068,58029.0,58028.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1725269189257,0.0038833,58034.0,58033.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1725269189547,0.05677743,58034.0,58033.0,0.200713]
["bitfinex-derivatives","BTCF0:USTF0",1725269190549,0.0038833,58034.0,58033.0,0.200713]
["bitfinex-derivatives","BTCF0:USTF0",1725269191148,0.0038833,58034.0,58033.0,0.201713]
["bitfinex-derivatives","BTCF0:USTF0",1725269191860,0.3608,58047.0,58044.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1725269192148,0.36434512,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269193349,0.36434512,58047.0,58046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269194856,1.02118512,58047.0,58046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725269195041,1.02118512,58047.0,58046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725269195042,1.72968312,58047.0,58046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725269195247,1.12968312,58047.0,58046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725269195551,0.060304,58042.0,58041.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269195754,0.61439782,58042.0,58041.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269196052,1.73127782,58042.0,58041.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269197050,1.73127782,58042.0,58041.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725269197249,1.73227782,58042.0,58041.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725269198749,1.13227782,58042.0,58041.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725269199148,0.61539782,58042.0,58041.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725269200242,0.47539782,58042.0,58041.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725269201252,0.47539768,58042.0,58041.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725269201942,0.422504,58042.0,58041.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725269202946,0.422504,58042.0,58041.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725269203148,0.421504,58042.0,58041.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725269203341,0.422504,58042.0,58041.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725269203943,0.421504,58042.0,58041.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725269204144,0.422504,58042.0,58041.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725269204855,0.0014,58042.0,58041.0,0.06256359]
["bitfinex-derivatives","BTCF0:USTF0",1725269205651,0.05428824,58042.0,58041.0,0.06256359]
["bitfinex-derivatives","BTCF0:USTF0",1725269206350,0.0014,58042.0,58041.0,0.06256359]
["bitfinex-derivatives","BTCF0:USTF0",1725269206654,0.05428832,58042.0,58041.0,0.06256359]
["bitfinex-derivatives","BTCF0:USTF0",1725269209967,0.41508832,58042.0,58041.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725269211563,0.05428832,58042.0,58041.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725269212862,0.05428832,58042.0,58041.0,0.06256359]
["bitfinex-derivatives","BTCF0:USTF0",1725269213665,0.0014,58042.0,58041.0,0.06256359]
["bitfinex-derivatives","BTCF0:USTF0",1725269217955,0.0014,58042.0,58041.0,0.14256359]
["bitfinex-derivatives","BTCF0:USTF0",1725269222162,0.0014,58042.0,58041.0,0.50336359]
["bitfinex-derivatives","BTCF0:USTF0",1725269223070,0.00354512,58047.0,58046.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725269223273,0.3608,58054.0,58051.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1725269223464,0.3608,58054.0,58051.0,0.140694]
["bitfinex-derivatives","BTCF0:USTF0",1725269224473,0.00377029,58052.0,58051.0,0.140694]
["bitfinex-derivatives","BTCF0:USTF0",1725269224777,0.00016779,58052.0,58051.0,0.140694]
["bitfinex-derivatives","BTCF0:USTF0",1725269225164,0.00016779,58052.0,58051.0,0.141694]
["bitfinex-derivatives","BTCF0:USTF0",1725269226168,0.00016779,58052.0,58051.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1725269226768,0.00016779,58052.0,58051.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1725269232677,0.05304598,58052.0,58051.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1725269234880,0.05304598,58052.0,58051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725269235690,0.00016779,58052.0,58051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725269236280,0.06046079,58052.0,58051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725269237184,0.06046079,58052.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269237185,0.060298,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269237372,0.560498,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269237979,0.559498,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269238382,0.558498,58047.0,58041.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269238588,0.558498,58047.0,58046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725269238786,0.558098,58047.0,58046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725269239981,1.076938,58047.0,58046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725269240280,1.076938,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725269240675,0.059304,58042.0,58041.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269240891,0.198704,58042.0,58041.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269241784,0.198704,58042.0,58041.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725269242581,0.058704,58042.0,58041.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725269243383,0.060704,58042.0,58041.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725269245796,0.200704,58042.0,58041.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725269246389,1.317584,58042.0,58041.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725269246694,1.37938613,58042.0,58041.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725269246894,0.060315,58032.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725269247083,0.0004,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725269250003,0.0044,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725269253192,0.0044,58029.0,58028.0,0.421118]
["bitfinex-derivatives","BTCF0:USTF0",1725269253600,0.00803675,58029.0,58028.0,0.421118]
["bitfinex-derivatives","BTCF0:USTF0",1725269254801,0.00803675,58029.0,58028.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1725269263495,0.00803675,58029.0,58028.0,0.300318]
["bitfinex-derivatives","BTCF0:USTF0",1725269265811,0.00803675,58029.0,58028.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1725269268396,0.00803675,58029.0,58024.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725269268594,0.0004,58025.0,58024.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725269268802,0.0004,58025.0,58023.0,0.08025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269269009,0.0004,58025.0,58023.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269269010,0.0004,58024.0,58023.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269269402,0.0004,58024.0,58023.0,0.24025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269270102,0.0004,58024.0,58023.0,0.30058159]
["bitfinex-derivatives","BTCF0:USTF0",1725269270707,0.0004,58024.0,58023.0,0.30158159]
["bitfinex-derivatives","BTCF0:USTF0",1725269278108,0.0004,58024.0,58023.0,0.06158159]
["bitfinex-derivatives","BTCF0:USTF0",1725269282006,0.0004,58024.0,58023.0,0.42238159]
["bitfinex-derivatives","BTCF0:USTF0",1725269283915,0.0004,58024.0,58023.0,0.42599233]
["bitfinex-derivatives","BTCF0:USTF0",1725269292212,0.0004,58024.0,58023.0,0.48631533]
["bitfinex-derivatives","BTCF0:USTF0",1725269292418,0.00025859,58034.0,58033.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1725269292619,0.00025859,58034.0,58033.0,0.501513]
["bitfinex-derivatives","BTCF0:USTF0",1725269294524,0.00025859,58034.0,58033.0,0.502513]
["bitfinex-derivatives","BTCF0:USTF0",1725269294724,0.00325859,58034.0,58033.0,0.503513]
["bitfinex-derivatives","BTCF0:USTF0",1725269296411,0.00325859,58034.0,58033.0,0.864313]
["bitfinex-derivatives","BTCF0:USTF0",1725269298319,0.00325859,58034.0,58033.0,0.784313]
["bitfinex-derivatives","BTCF0:USTF0",1725269298521,0.00325859,58034.0,58033.0,0.864313]
["bitfinex-derivatives","BTCF0:USTF0",1725269299722,0.00325859,58034.0,58033.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1725269300031,0.08325859,58034.0,58033.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1725269301916,0.08325859,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725269303522,1.20021859,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725269303830,1.26053059,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725269308619,0.66053059,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725269310129,1.26053059,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725269310633,0.66053059,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725269310832,0.14357059,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725269314540,0.50437059,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725269316029,0.14357059,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725269316237,0.50437059,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725269321140,0.14357059,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725269321347,0.50437059,58034.0,58033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725269331441,0.060321,58025.0,58024.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725269331635,0.501521,58025.0,58024.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725269332643,0.502521,58025.0,58024.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725269338845,0.36584355,58025.0,58024.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725269339045,0.44584355,58025.0,58024.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725269340852,0.00504355,58025.0,58024.0,0.155522]
["bitfinex-derivatives","BTCF0:USTF0",1725269341337,0.36105859,58034.0,58033.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1725269341851,0.36466663,58034.0,58033.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1725269342044,0.36466663,58034.0,58033.0,0.105913]
["bitfinex-derivatives","BTCF0:USTF0",1725269343153,0.36466663,58034.0,58033.0,0.106913]
["bitfinex-derivatives","BTCF0:USTF0",1725269343154,0.36866663,58034.0,58033.0,0.106913]
["bitfinex-derivatives","BTCF0:USTF0",1725269343338,0.00786663,58034.0,58033.0,0.106913]
["bitfinex-derivatives","BTCF0:USTF0",1725269343656,0.00786663,58034.0,58033.0,0.107913]
["bitfinex-derivatives","BTCF0:USTF0",1725269349047,0.06967369,58034.0,58033.0,0.107913]
["bitfinex-derivatives","BTCF0:USTF0",1725269352651,0.06967369,58034.0,58033.0,0.106913]
["bitfinex-derivatives","BTCF0:USTF0",1725269352652,0.06567369,58034.0,58033.0,0.106913]
["bitfinex-derivatives","BTCF0:USTF0",1725269352856,0.06867369,58034.0,58033.0,0.106913]
["bitfinex-derivatives","BTCF0:USTF0",1725269353451,0.06867369,58034.0,58033.0,0.105913]
["bitfinex-derivatives","BTCF0:USTF0",1725269356051,0.00686663,58034.0,58033.0,0.105913]
["bitfinex-derivatives","BTCF0:USTF0",1725269366266,0.00686663,58034.0,58033.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1725269366570,0.08686663,58034.0,58033.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1725269367770,0.00686663,58034.0,58033.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1725269373472,0.08686663,58034.0,58033.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1725269376679,0.00686663,58034.0,58033.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1725269381483,0.00686663,58034.0,58030.0,0.05169788]
["bitfinex-derivatives","BTCF0:USTF0",1725269381676,0.0804,58031.0,58030.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1725269383184,0.0804,58031.0,58025.0,0.05169788]
["bitfinex-derivatives","BTCF0:USTF0",1725269383387,0.0804,58026.0,58025.0,0.060321]
["bitfinex-derivatives","BTCF0:USTF0",1725269384588,0.0804,58026.0,58025.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1725269384589,0.0004,58026.0,58025.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1725269385101,0.0004,58026.0,58025.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1725269388290,0.00405653,58026.0,58025.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1725269393084,0.00405653,58026.0,58025.0,0.164421]
["bitfinex-derivatives","BTCF0:USTF0",1725269394598,0.00405653,58026.0,58025.0,0.244421]
["bitfinex-derivatives","BTCF0:USTF0",1725269401100,0.0004,58026.0,58025.0,0.244421]
["bitfinex-derivatives","BTCF0:USTF0",1725269402399,0.00025859,58034.0,58025.0,1.3011]
["bitfinex-derivatives","BTCF0:USTF0",1725269402706,0.00025859,58034.0,58033.0,0.140313]
["bitfinex-derivatives","BTCF0:USTF0",1725269405400,0.00325859,58034.0,58033.0,0.140313]
["bitfinex-derivatives","BTCF0:USTF0",1725269408814,0.00025859,58034.0,58033.0,0.140313]
["bitfinex-derivatives","BTCF0:USTF0",1725269409113,0.00325859,58034.0,58033.0,0.140313]
["bitfinex-derivatives","BTCF0:USTF0",1725269409912,0.00325859,58034.0,58033.0,0.14388647]
["bitfinex-derivatives","BTCF0:USTF0",1725269411111,0.00325859,58034.0,58033.0,1.26084647]
["bitfinex-derivatives","BTCF0:USTF0",1725269411507,0.3608,58051.0,58050.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1725269411807,0.36450329,58051.0,58050.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1725269412915,0.36750329,58051.0,58050.0,0.061295]
["bitfinex-derivatives","BTCF0:USTF0",1725269413612,0.94459729,58051.0,58050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725269413917,1.54610648,58051.0,58045.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269414215,0.3612,58046.0,58045.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269414406,0.42300319,58046.0,58045.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269414606,0.50300319,58046.0,58045.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269415205,0.50300319,58046.0,58045.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725269415606,0.50300319,58046.0,58045.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725269416202,0.4412,58046.0,58045.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725269416812,0.4422,58046.0,58045.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725269421511,0.5025,58046.0,58045.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725269423417,0.56430344,58046.0,58045.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725269424312,0.56430344,58046.0,58045.0,0.00265859]
["bitfinex-derivatives","BTCF0:USTF0",1725269426311,0.50400344,58046.0,58045.0,0.00265859]
["bitfinex-derivatives","BTCF0:USTF0",1725269426514,0.42400344,58046.0,58045.0,0.00265859]
["bitfinex-derivatives","BTCF0:USTF0",1725269426817,0.50400344,58046.0,58045.0,0.00265859]
["bitfinex-derivatives","BTCF0:USTF0",1725269430515,0.4422,58046.0,58045.0,0.00265859]
["bitfinex-derivatives","BTCF0:USTF0",1725269430923,0.4422,58046.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725269430924,0.060317,58030.0,58016.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1725269431112,0.0004,58017.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725269432519,0.0004,58017.0,58016.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725269433022,0.0014,58017.0,58016.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1725269433423,0.0014,58017.0,58016.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725269434016,0.0049892,58017.0,58016.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725269438023,0.0049892,58017.0,58016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725269438221,0.0049892,58017.0,58016.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1725269440825,0.0049892,58017.0,58016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725269441826,0.0653192,58017.0,58016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725269442033,0.1126192,58017.0,58016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725269442729,0.4734192,58017.0,58016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725269442933,0.9904992,58017.0,58016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725269443125,0.9924992,58017.0,58016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725269443327,0.4754192,58017.0,58016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725269443934,0.060333,58015.0,58011.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269444128,0.5008,58012.0,58011.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269444520,0.5012,58012.0,58011.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269444936,0.5012,58012.0,58005.0,0.05760059]
["bitfinex-derivatives","BTCF0:USTF0",1725269445146,0.0004,58006.0,58002.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725269445332,0.0004,58003.0,58002.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725269445534,0.0004,58006.0,58002.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725269445734,0.0004,58006.0,58005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269446332,0.0004,58006.0,58002.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725269446638,0.0004,58003.0,58002.0,0.14435677]
["bitfinex-derivatives","BTCF0:USTF0",1725269446830,0.0004,58006.0,58002.0,0.14435677]
["bitfinex-derivatives","BTCF0:USTF0",1725269447425,0.0004,58006.0,58002.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725269447629,0.0004,58006.0,58002.0,0.14435677]
["bitfinex-derivatives","BTCF0:USTF0",1725269447830,0.060338,58009.0,58002.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725269449430,0.060338,58009.0,58002.0,0.153045]
["bitfinex-derivatives","BTCF0:USTF0",1725269449632,0.0036089,58010.0,58002.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725269449836,0.00025859,58011.0,58002.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725269450430,0.00380988,58011.0,58005.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1725269450641,0.00025859,58011.0,58005.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1725269452942,0.06059459,58011.0,58002.0,0.14435677]
["bitfinex-derivatives","BTCF0:USTF0",1725269453143,0.0004,58003.0,58002.0,0.14435677]
["bitfinex-derivatives","BTCF0:USTF0",1725269454543,0.0004,58003.0,58002.0,0.20470177]
["bitfinex-derivatives","BTCF0:USTF0",1725269456444,0.0004,58003.0,58002.0,0.153045]
["bitfinex-derivatives","BTCF0:USTF0",1725269457343,0.00411253,58003.0,58002.0,0.153045]
["bitfinex-derivatives","BTCF0:USTF0",1725269457542,0.0004,58003.0,58002.0,0.153045]
["bitfinex-derivatives","BTCF0:USTF0",1725269458142,0.0004,58003.0,58002.0,1.33059]
["bitfinex-derivatives","BTCF0:USTF0",1725269458342,1e-06,58003.0,58002.0,1.33059]
["bitfinex-derivatives","BTCF0:USTF0",1725269458539,0.00025859,58011.0,58010.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1725269458844,0.00025859,58011.0,58010.0,0.421537]
["bitfinex-derivatives","BTCF0:USTF0",1725269459345,0.00025859,58011.0,58010.0,0.060737]
["bitfinex-derivatives","BTCF0:USTF0",1725269461046,0.00025859,58011.0,58010.0,0.66373759]
["bitfinex-derivatives","BTCF0:USTF0",1725269461243,0.00025859,58011.0,58010.0,0.79510276]
["bitfinex-derivatives","BTCF0:USTF0",1725269461445,0.00025859,58011.0,58010.0,0.577897]
["bitfinex-derivatives","BTCF0:USTF0",1725269461848,0.00025859,58011.0,58010.0,1.177897]
["bitfinex-derivatives","BTCF0:USTF0",1725269462053,0.00359711,58020.0,58010.0,1.177897]
["bitfinex-derivatives","BTCF0:USTF0",1725269462250,0.3608,58027.0,58022.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1725269462453,0.3608,58027.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269462654,0.3608,58027.0,58022.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1725269462845,0.0004,58023.0,58022.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1725269466251,0.0004,58023.0,58020.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725269466450,0.5008,58021.0,58020.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725269466656,1.161526,58021.0,58020.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725269466863,1.678566,58021.0,58020.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725269467450,1.078566,58021.0,58020.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725269467662,1.678566,58021.0,58020.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725269468155,1.078566,58021.0,58020.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725269469056,0.060327,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269469252,0.060727,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269470654,0.577807,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269470857,0.060727,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269472755,0.577807,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269473251,0.060727,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269473660,0.421527,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269475856,0.421527,58020.0,58017.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269475857,0.060329,58018.0,58017.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269476065,0.060729,58018.0,58017.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269476263,1.177809,58018.0,58017.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269476564,0.14,58008.0,58007.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1725269476763,0.1404,58008.0,58007.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1725269478358,0.1404,58008.0,58002.0,0.06060359]
["bitfinex-derivatives","BTCF0:USTF0",1725269478559,0.0004,58003.0,58002.0,0.06060359]
["bitfinex-derivatives","BTCF0:USTF0",1725269481964,0.1404,58003.0,58002.0,0.06060359]
["bitfinex-derivatives","BTCF0:USTF0",1725269482164,0.5012,58003.0,58002.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269483969,0.561544,58003.0,58002.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269491565,0.200744,58003.0,58002.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269491778,0.561544,58003.0,58002.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269492074,0.6233929,58003.0,58002.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269492463,0.5630489,58003.0,58002.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269492671,0.5012,58003.0,58002.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269500170,0.561544,58003.0,58002.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269500375,0.060349,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269500575,0.561549,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269503785,0.56523767,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269505197,0.50488867,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269509477,0.56523767,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269513885,0.6270926,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269520388,0.5667436,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269520588,0.50488867,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269521797,0.36488867,57998.0,57997.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1725269522204,0.00408867,57998.0,57997.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1725269525594,0.36488867,57998.0,57997.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1725269527799,0.36488867,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269539512,0.42523767,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269539711,0.47263767,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269539915,0.51793767,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269540111,0.45758867,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269540307,0.51793767,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269542018,0.47263767,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269544718,0.36488867,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269545611,0.43403624,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269547914,0.51403624,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269552120,0.575891,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269552319,0.51403624,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269552513,0.575891,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269552716,0.44488867,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269552923,0.50674343,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269553222,0.44488867,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269553421,0.50674343,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269555421,0.50674343,57998.0,57997.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1725269555724,0.0004,57998.0,57997.0,0.50515]
["bitfinex-derivatives","BTCF0:USTF0",1725269556113,0.0004,57998.0,57997.0,1.62243]
["bitfinex-derivatives","BTCF0:USTF0",1725269557625,0.0004,57998.0,57997.0,0.42515]
["bitfinex-derivatives","BTCF0:USTF0",1725269559621,0.0004,57998.0,57997.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1725269578230,0.0004,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269583750,0.060749,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269583938,0.12259574,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725269585744,0.12259574,57998.0,57992.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269585745,0.060352,57996.0,57992.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269585947,0.4408,57993.0,57992.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269588649,0.44448774,57993.0,57992.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269593346,0.44488774,57993.0,57992.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269598256,1.56220774,57993.0,57992.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269598449,0.08,57982.0,57979.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725269598651,0.08,57982.0,57975.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725269598652,0.0004,57980.0,57975.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725269598854,0.08,57976.0,57975.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725269599955,0.08,57976.0,57975.0,0.108073]
["bitfinex-derivatives","BTCF0:USTF0",1725269604948,0.08367899,57976.0,57975.0,0.108073]
["bitfinex-derivatives","BTCF0:USTF0",1725269605566,0.0004,57980.0,57979.0,0.060369]
["bitfinex-derivatives","BTCF0:USTF0",1725269606649,0.0004,57980.0,57979.0,0.577809]
["bitfinex-derivatives","BTCF0:USTF0",1725269607054,0.060361,57987.0,57979.0,0.577809]
["bitfinex-derivatives","BTCF0:USTF0",1725269607055,0.3608,57999.0,57980.0,0.577768]
["bitfinex-derivatives","BTCF0:USTF0",1725269607248,0.3608,57999.0,57979.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725269607249,0.3608,57999.0,57998.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725269607647,0.3608,57999.0,57998.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1725269608048,0.44200001,58006.0,58003.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1725269608049,0.00025859,58004.0,58003.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1725269610355,0.00025859,58004.0,58003.0,0.421143]
["bitfinex-derivatives","BTCF0:USTF0",1725269611061,0.00025859,58004.0,58003.0,1.538343]
["bitfinex-derivatives","BTCF0:USTF0",1725269611263,0.5008,58021.0,58003.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1725269611451,0.3608,58021.0,58019.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1725269611652,0.3608,58021.0,58020.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725269613969,0.3643691,58021.0,58020.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725269614657,0.3643691,58021.0,58020.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725269616567,0.14,58025.0,58020.0,0.110426]
["bitfinex-derivatives","BTCF0:USTF0",1725269616762,0.14,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269616958,0.14367211,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269620663,0.20549234,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269621271,0.14367211,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269621661,0.50447211,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269621862,0.61589234,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269622265,0.66269234,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269626871,0.60087211,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269631875,0.36447211,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269632266,0.00367211,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269632468,0.00025859,58026.0,58025.0,0.060321]
["bitfinex-derivatives","BTCF0:USTF0",1725269632669,0.00388941,58026.0,58025.0,0.060721]
["bitfinex-derivatives","BTCF0:USTF0",1725269632871,0.00025859,58026.0,58025.0,0.060721]
["bitfinex-derivatives","BTCF0:USTF0",1725269634879,0.4074,58045.0,58038.0,0.060308]
["bitfinex-derivatives","BTCF0:USTF0",1725269635073,0.05247249,58039.0,58038.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1725269635374,0.00357249,58039.0,58038.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1725269635583,0.4074,58045.0,58038.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1725269635780,0.4074,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269636280,0.3608,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269637371,0.36434765,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269637781,0.36434765,58045.0,58044.0,0.060702]
["bitfinex-derivatives","BTCF0:USTF0",1725269638781,0.00354765,58045.0,58044.0,0.060702]
["bitfinex-derivatives","BTCF0:USTF0",1725269638979,0.00025859,58047.0,58045.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725269639175,0.00025859,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269640384,0.00025859,58047.0,58046.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725269640784,0.00025859,58047.0,58046.0,0.57754]
["bitfinex-derivatives","BTCF0:USTF0",1725269640989,0.00025859,58047.0,58046.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1725269641183,0.00025859,58047.0,58046.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1725269641379,0.00025859,58047.0,58046.0,1.22404]
["bitfinex-derivatives","BTCF0:USTF0",1725269641575,5.9e-07,58047.0,58046.0,1.22404]
["bitfinex-derivatives","BTCF0:USTF0",1725269642077,5.9e-07,58047.0,58046.0,1.22758904]
["bitfinex-derivatives","BTCF0:USTF0",1725269643988,5.9e-07,58047.0,58046.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1725269644179,5.9e-07,58047.0,58046.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1725269645189,5.9e-07,58047.0,58046.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1725269645388,5.9e-07,58047.0,58046.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1725269646291,5.9e-07,58047.0,58046.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1725269646488,5.9e-07,58047.0,58046.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1725269650886,5.9e-07,58047.0,58046.0,1.22404]
["bitfinex-derivatives","BTCF0:USTF0",1725269651186,5.9e-07,58047.0,58046.0,1.28434]
["bitfinex-derivatives","BTCF0:USTF0",1725269651394,0.3608,58078.0,58047.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1725269651594,0.00366794,58078.0,58077.0,0.200267]
["bitfinex-derivatives","BTCF0:USTF0",1725269651893,0.3608,58083.0,58077.0,0.440267]
["bitfinex-derivatives","BTCF0:USTF0",1725269652284,0.3608,58083.0,58079.0,0.060265]
["bitfinex-derivatives","BTCF0:USTF0",1725269652492,0.36439843,58083.0,58077.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725269652695,0.36439843,58083.0,58077.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725269653087,0.36439843,58083.0,58074.0,0.04715836]
["bitfinex-derivatives","BTCF0:USTF0",1725269653088,0.5008,58078.0,58074.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269654895,0.060268,58077.0,58074.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269656003,0.05286214,58076.0,58074.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269656300,0.05286214,58075.0,58074.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269658995,0.05286214,58075.0,58074.0,0.00065836]
["bitfinex-derivatives","BTCF0:USTF0",1725269659811,0.05286214,58075.0,58074.0,0.42172836]
["bitfinex-derivatives","BTCF0:USTF0",1725269660192,0.05286214,58075.0,58074.0,0.47152836]
["bitfinex-derivatives","BTCF0:USTF0",1725269660399,0.05286214,58075.0,58074.0,0.06092836]
["bitfinex-derivatives","BTCF0:USTF0",1725269660710,0.05286214,58075.0,58074.0,0.00065836]
["bitfinex-derivatives","BTCF0:USTF0",1725269660711,0.70942214,58075.0,58074.0,0.00065836]
["bitfinex-derivatives","BTCF0:USTF0",1725269660902,0.11463113,58075.0,58074.0,0.00065836]
["bitfinex-derivatives","BTCF0:USTF0",1725269661102,0.05286214,58075.0,58074.0,0.00065836]
["bitfinex-derivatives","BTCF0:USTF0",1725269661815,0.25313114,58075.0,58074.0,0.00065836]
["bitfinex-derivatives","BTCF0:USTF0",1725269662003,0.83146013,58075.0,58074.0,0.00065836]
["bitfinex-derivatives","BTCF0:USTF0",1725269662514,0.77859799,58075.0,58074.0,0.00065836]
["bitfinex-derivatives","BTCF0:USTF0",1725269662922,0.83146724,58075.0,58074.0,0.00065836]
["bitfinex-derivatives","BTCF0:USTF0",1725269663121,0.11463824,58075.0,58074.0,0.00065836]
["bitfinex-derivatives","BTCF0:USTF0",1725269663421,0.05286925,58075.0,58074.0,0.00065836]
["bitfinex-derivatives","BTCF0:USTF0",1725269664013,0.3608,58076.0,58074.0,0.00065836]
["bitfinex-derivatives","BTCF0:USTF0",1725269664213,0.3608,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269664813,0.060269,58075.0,58074.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269665006,0.060269,58075.0,58043.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1725269665007,0.060291,58055.0,58043.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1725269665212,0.3608,58052.0,58043.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1725269665515,0.3608,58059.0,58044.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725269665824,0.3608,58059.0,58047.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1725269666013,0.00025836,58057.0,58047.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1725269667517,0.00389836,58057.0,58047.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1725269667826,0.00025836,58057.0,58047.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1725269668824,0.3608,58054.0,58047.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1725269671120,0.3608,58054.0,58048.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725269671718,0.3608,58049.0,58048.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725269674020,0.3608,58049.0,58048.0,0.300297]
["bitfinex-derivatives","BTCF0:USTF0",1725269675429,0.06422618,58057.0,58048.0,0.300297]
["bitfinex-derivatives","BTCF0:USTF0",1725269675626,0.3608,58053.0,58048.0,0.300297]
["bitfinex-derivatives","BTCF0:USTF0",1725269675927,0.3608,58053.0,58049.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1725269677332,0.060298,58047.0,58046.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269677525,0.0004,58047.0,58046.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269677831,0.0004,58047.0,58046.0,0.30055736]
["bitfinex-derivatives","BTCF0:USTF0",1725269678332,0.00393818,58057.0,58055.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1725269678521,0.00393818,58057.0,58056.0,0.156689]
["bitfinex-derivatives","BTCF0:USTF0",1725269678825,0.00025836,58057.0,58056.0,0.517489]
["bitfinex-derivatives","BTCF0:USTF0",1725269679026,0.00025836,58057.0,58056.0,1.774209]
["bitfinex-derivatives","BTCF0:USTF0",1725269679330,0.155271,58074.0,58056.0,1.71392]
["bitfinex-derivatives","BTCF0:USTF0",1725269679534,0.106271,58074.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269680323,0.50438844,58072.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269681815,0.36438844,58072.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269685822,0.51664,58071.0,58049.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1725269686027,0.421081,58064.0,58052.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1725269686227,0.421081,58064.0,58053.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1725269687031,0.42133936,58064.0,58053.0,0.06055036]
["bitfinex-derivatives","BTCF0:USTF0",1725269687736,0.42133936,58064.0,58053.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269688029,0.42133936,58064.0,58053.0,0.14025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269688824,0.56133936,58064.0,58055.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1725269689227,0.3608,58058.0,58055.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1725269689430,0.56253937,58064.0,58055.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1725269689633,0.56133936,58064.0,58055.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1725269690133,0.56133936,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269690928,0.56491312,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269694139,0.62669645,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269694436,0.48669645,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269694637,0.42491312,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269695033,0.36463212,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269700434,0.00383212,58064.0,58063.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1725269701730,0.00383212,58064.0,58063.0,0.577362]
["bitfinex-derivatives","BTCF0:USTF0",1725269701936,1.08159312,58064.0,58053.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269702245,0.0004,58054.0,58053.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269702448,0.3612,58054.0,58053.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269704951,0.0004,58054.0,58053.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269705241,0.0004,58054.0,58053.0,0.60105836]
["bitfinex-derivatives","BTCF0:USTF0",1725269705445,0.0004,58054.0,58053.0,1.71781836]
["bitfinex-derivatives","BTCF0:USTF0",1725269705635,0.0004,58054.0,58053.0,1.76291836]
["bitfinex-derivatives","BTCF0:USTF0",1725269705837,0.3608,58067.0,58053.0,1.76291836]
["bitfinex-derivatives","BTCF0:USTF0",1725269706145,0.3608,58067.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269706337,0.00363201,58065.0,58063.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725269706640,0.0012,58071.0,58063.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1725269707047,0.00353245,58067.0,58063.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725269708541,0.00353245,58067.0,58063.0,1.30638]
["bitfinex-derivatives","BTCF0:USTF0",1725269708735,0.00353245,58067.0,58063.0,1.66718]
["bitfinex-derivatives","BTCF0:USTF0",1725269709146,0.0012,58071.0,58063.0,1.66718]
["bitfinex-derivatives","BTCF0:USTF0",1725269709344,0.05312058,58064.0,58063.0,1.66718]
["bitfinex-derivatives","BTCF0:USTF0",1725269712134,0.05312058,58064.0,58063.0,1.1505]
["bitfinex-derivatives","BTCF0:USTF0",1725269712339,0.05312058,58064.0,58063.0,1.66718]
["bitfinex-derivatives","BTCF0:USTF0",1725269712759,0.19312058,58064.0,58063.0,1.11708]
["bitfinex-derivatives","BTCF0:USTF0",1725269713046,0.20053936,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269713236,0.26230969,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269713439,0.22020969,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269713749,0.22384875,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269714449,0.16207842,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269714751,0.00389742,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269716149,0.00025836,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269721253,1.13830036,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269721549,0.060291,58054.0,58053.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269721939,0.060691,58054.0,58053.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269723746,0.0004,58054.0,58053.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269725160,0.0004,58054.0,58053.0,0.14025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269725658,0.0004,58054.0,58053.0,0.38025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269726557,0.00025836,58064.0,58053.0,1.49701836]
["bitfinex-derivatives","BTCF0:USTF0",1725269726744,0.00025836,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269728346,0.00025836,58064.0,58063.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725269728545,0.3608,58083.0,58063.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725269728756,0.3608,58083.0,58073.0,0.060271]
["bitfinex-derivatives","BTCF0:USTF0",1725269729151,0.05310538,58081.0,58074.0,0.30027]
["bitfinex-derivatives","BTCF0:USTF0",1725269729459,0.060269,58076.0,58074.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725269729658,0.06027,58075.0,58067.0,0.060277]
["bitfinex-derivatives","BTCF0:USTF0",1725269730058,0.3608,58078.0,58069.0,0.36105836]
["bitfinex-derivatives","BTCF0:USTF0",1725269730358,0.3608,58078.0,58071.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1725269731249,0.19286074,58077.0,58069.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269731455,0.3608,58071.0,58069.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269731652,0.14,58065.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269731958,0.14,58065.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725269731959,0.505,58064.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725269732151,0.5008,58050.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725269732849,0.14,58044.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725269734058,0.17,58047.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725269735952,0.17363401,58047.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725269737555,0.00363401,58047.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725269737760,0.0491,58048.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725269738163,0.0491,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269738857,0.05274472,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269739467,0.0495,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269741581,0.0004,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269742161,0.0004,58048.0,58047.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725269742467,0.0004,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269743271,0.52082951,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269743571,0.5172,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269746367,1.177497,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269746570,0.060304,58042.0,58041.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269746767,0.591504,58042.0,58041.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269747070,1.77018758,58042.0,58041.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269750972,1.77389096,58042.0,58041.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269751173,0.060312,58035.0,58026.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1725269751378,0.5312,58033.0,58026.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1725269751673,0.5312,58033.0,58027.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725269751877,0.59300358,58033.0,58027.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725269752076,0.5312,58033.0,58027.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725269752267,0.5312,58033.0,58027.0,0.24025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269752572,0.59301585,58033.0,58027.0,0.24025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269753371,0.5312,58033.0,58027.0,0.24025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269754266,0.5312,58033.0,58027.0,0.30057736]
["bitfinex-derivatives","BTCF0:USTF0",1725269755773,0.53491216,58033.0,58027.0,0.30057736]
["bitfinex-derivatives","BTCF0:USTF0",1725269755984,0.36491216,58033.0,58027.0,0.30057736]
["bitfinex-derivatives","BTCF0:USTF0",1725269760679,0.36491216,58033.0,58028.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1725269761177,0.36491216,58033.0,58029.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1725269761384,0.36491216,58033.0,58027.0,0.24025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269762277,0.060318,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269762476,0.561118,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269762681,0.62293218,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269764579,0.56261418,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269764880,0.5008,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269766978,0.561118,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269767173,0.62293218,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269768080,0.62293218,58028.0,58020.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725269768388,0.5008,58021.0,58020.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725269768689,0.56261418,58021.0,58020.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725269769378,0.5008,58021.0,58020.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725269770583,0.561126,58021.0,58020.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725269771374,0.5647175,58021.0,58020.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725269772785,0.5647175,58021.0,58015.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269772980,0.060327,58020.0,58015.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269773177,0.14,58016.0,58015.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269774382,0.200331,58016.0,58015.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269776686,0.14,58016.0,58015.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269777975,0.3643915,58021.0,58015.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269777976,0.5043915,58021.0,58015.0,0.06058936]
["bitfinex-derivatives","BTCF0:USTF0",1725269778175,0.5043915,58021.0,58016.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1725269779590,0.5043915,58021.0,58015.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269779777,0.14,58017.0,58015.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269784578,0.14,58017.0,58016.0,0.060331]
["bitfinex-derivatives","BTCF0:USTF0",1725269785988,0.3608,58019.0,58016.0,0.060331]
["bitfinex-derivatives","BTCF0:USTF0",1725269786287,0.3608,58019.0,58018.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1725269787789,0.3608,58019.0,58015.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269787987,0.14,58016.0,58015.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269792297,0.200331,58016.0,58015.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269797890,0.14,58016.0,58015.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269800397,0.200331,58016.0,58015.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269810811,0.26216816,58016.0,58015.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725269810998,0.060337,58010.0,58006.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725269811207,0.5008,58007.0,58005.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725269812006,0.5008,58007.0,58003.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725269812007,0.56263716,58007.0,58003.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725269812802,0.060351,57997.0,57989.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725269813095,0.060351,57997.0,57990.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725269813295,0.3608,57991.0,57990.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725269814604,0.5008,57991.0,57990.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725269816303,0.50440376,57991.0,57990.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725269816701,0.14360376,57991.0,57990.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725269821015,0.50440376,57991.0,57990.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725269828015,0.44440376,57991.0,57990.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725269829611,0.44440376,57991.0,57989.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725269830909,0.44440376,57991.0,57985.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269831211,0.08,57986.0,57985.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269836620,0.08,57986.0,57985.0,0.06062159]
["bitfinex-derivatives","BTCF0:USTF0",1725269845627,0.08,57986.0,57985.0,0.11235825]
["bitfinex-derivatives","BTCF0:USTF0",1725269845826,0.08,57986.0,57985.0,0.11235821]
["bitfinex-derivatives","BTCF0:USTF0",1725269846127,0.08,57986.0,57985.0,0.06062159]
["bitfinex-derivatives","BTCF0:USTF0",1725269846330,0.08,57986.0,57985.0,0.11235803]
["bitfinex-derivatives","BTCF0:USTF0",1725269846524,0.08,57986.0,57985.0,0.11235788]
["bitfinex-derivatives","BTCF0:USTF0",1725269846723,0.08,57986.0,57985.0,0.06062159]
["bitfinex-derivatives","BTCF0:USTF0",1725269846928,0.08,57986.0,57985.0,0.11235749]
["bitfinex-derivatives","BTCF0:USTF0",1725269847130,0.08,57986.0,57985.0,0.06062159]
["bitfinex-derivatives","BTCF0:USTF0",1725269848935,0.36440376,57991.0,57990.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1725269849331,0.36480376,57991.0,57990.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1725269849533,0.36480376,57991.0,57990.0,0.1120944]
["bitfinex-derivatives","BTCF0:USTF0",1725269851326,0.36480376,57991.0,57990.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1725269851724,0.0004,57991.0,57990.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1725269851938,0.0004,57991.0,57990.0,0.577678]
["bitfinex-derivatives","BTCF0:USTF0",1725269852528,0.0004,57991.0,57990.0,0.938478]
["bitfinex-derivatives","BTCF0:USTF0",1725269852731,0.0004,57991.0,57990.0,1.018478]
["bitfinex-derivatives","BTCF0:USTF0",1725269852933,0.00025859,57996.0,57995.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1725269853131,0.00025859,57996.0,57995.0,0.421153]
["bitfinex-derivatives","BTCF0:USTF0",1725269853435,0.00025859,57996.0,57995.0,1.538433]
["bitfinex-derivatives","BTCF0:USTF0",1725269853625,0.00025859,57996.0,57995.0,1.636433]
["bitfinex-derivatives","BTCF0:USTF0",1725269856232,5.9e-07,57996.0,57995.0,1.696786]
["bitfinex-derivatives","BTCF0:USTF0",1725269857641,5.9e-07,57996.0,57995.0,1.96729053]
["bitfinex-derivatives","BTCF0:USTF0",1725269858237,5.9e-07,57996.0,57995.0,1.94033465]
["bitfinex-derivatives","BTCF0:USTF0",1725269859636,5.9e-07,57996.0,57995.0,2.00068765]
["bitfinex-derivatives","BTCF0:USTF0",1725269861136,5.9e-07,57996.0,57995.0,1.94033465]
["bitfinex-derivatives","BTCF0:USTF0",1725269862142,5.9e-07,57996.0,57995.0,1.42305465]
["bitfinex-derivatives","BTCF0:USTF0",1725269862331,5.9e-07,57996.0,57995.0,1.94033465]
["bitfinex-derivatives","BTCF0:USTF0",1725269864141,5.9e-07,57996.0,57995.0,2.08033465]
["bitfinex-derivatives","BTCF0:USTF0",1725269866637,5.9e-07,57996.0,57995.0,1.94033465]
["bitfinex-derivatives","BTCF0:USTF0",1725269866834,0.00363023,58005.0,58004.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1725269867050,0.14,58010.0,57995.0,1.35962865]
["bitfinex-derivatives","BTCF0:USTF0",1725269867051,0.0953,58009.0,58006.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1725269869340,0.4561,58009.0,58006.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1725269869541,0.4561,58009.0,58002.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269869750,0.0004,58003.0,58002.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269870837,0.0004,58003.0,58002.0,0.06060359]
["bitfinex-derivatives","BTCF0:USTF0",1725269875350,0.00411008,58003.0,58002.0,0.06060359]
["bitfinex-derivatives","BTCF0:USTF0",1725269877747,0.00411008,58003.0,58002.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269880250,0.58165408,58003.0,58002.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269880557,0.58165408,58003.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269880558,0.060347,58001.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269880753,0.0004,57991.0,57990.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1725269882061,0.0004,57991.0,57990.0,0.11222729]
["bitfinex-derivatives","BTCF0:USTF0",1725269882358,0.0004,57991.0,57990.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1725269883853,0.0463,57991.0,57990.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1725269884055,0.1263,57991.0,57990.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1725269885451,0.1263,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269885452,0.186657,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269885658,0.19536359,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269888269,1.31268359,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269888857,0.71268359,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269890970,0.59772,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269891168,0.0804,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269891686,0.59772,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269891865,0.0804,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269892169,0.59772,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269894264,0.0804,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269894472,0.59772,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269897365,0.72855955,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269897563,1.32855955,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269898064,1.26669756,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269898465,1.32856078,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269899271,1.26669756,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269899473,1.32856016,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269900361,1.32856034,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269902066,2.05016034,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269903970,1.98829756,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725269909073,0.060362,57986.0,57985.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269909374,0.501162,57986.0,57985.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269914976,0.421162,57986.0,57985.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269915177,0.501162,57986.0,57985.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269918082,0.50483602,57986.0,57985.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725269920576,0.060367,57981.0,57977.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725269920777,0.4408,57978.0,57977.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725269923888,0.08,57978.0,57977.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725269924087,0.4408,57978.0,57977.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725269926095,0.4408,57978.0,57968.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1725269926096,1.55824,57978.0,57968.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1725269926283,0.3608,57978.0,57969.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725269926479,0.08,57970.0,57969.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725269926681,0.077,57970.0,57969.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725269927290,0.3608,57971.0,57969.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725269927493,0.08,57970.0,57969.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725269928776,0.081,57970.0,57969.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1725269929390,0.081,57970.0,57969.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725269929692,0.082,57970.0,57969.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1725269930190,0.081,57970.0,57969.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725269930379,0.083,57970.0,57969.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725269930991,0.084,57970.0,57969.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725269933388,0.084,57970.0,57965.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1725269933590,0.004,57970.0,57966.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1725269933993,0.004,57970.0,57966.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1725269934490,0.002,57970.0,57966.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1725269935397,0.08,57967.0,57966.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1725269937388,0.08,57967.0,57966.0,0.204683]
["bitfinex-derivatives","BTCF0:USTF0",1725269940487,0.36451363,57971.0,57967.0,0.060382]
["bitfinex-derivatives","BTCF0:USTF0",1725269940693,0.08,57968.0,57967.0,0.060382]
["bitfinex-derivatives","BTCF0:USTF0",1725269941692,0.08,57968.0,57967.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1725269942091,0.36451363,57971.0,57969.0,0.060379]
["bitfinex-derivatives","BTCF0:USTF0",1725269942400,0.36451363,57971.0,57970.0,0.060379]
["bitfinex-derivatives","BTCF0:USTF0",1725269942901,0.08,57974.0,57973.0,0.060375]
["bitfinex-derivatives","BTCF0:USTF0",1725269943285,0.08,57976.0,57971.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725269943489,0.08,57973.0,57971.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725269943699,0.08,57973.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725269943895,0.003,57971.0,57970.0,0.938659]
["bitfinex-derivatives","BTCF0:USTF0",1725269944397,0.003,57971.0,57970.0,1.538659]
["bitfinex-derivatives","BTCF0:USTF0",1725269944591,0.083,57971.0,57970.0,0.938659]
["bitfinex-derivatives","BTCF0:USTF0",1725269944785,0.081,57971.0,57970.0,1.178659]
["bitfinex-derivatives","BTCF0:USTF0",1725269944990,0.081,57971.0,57970.0,1.778659]
["bitfinex-derivatives","BTCF0:USTF0",1725269945402,0.083,57971.0,57970.0,1.538659]
["bitfinex-derivatives","BTCF0:USTF0",1725269946990,0.086,57971.0,57970.0,1.538659]
["bitfinex-derivatives","BTCF0:USTF0",1725269948001,0.006,57971.0,57970.0,1.538659]
["bitfinex-derivatives","BTCF0:USTF0",1725269948299,0.006,57971.0,57970.0,1.778659]
["bitfinex-derivatives","BTCF0:USTF0",1725269952403,0.006,57971.0,57970.0,1.778699]
["bitfinex-derivatives","BTCF0:USTF0",1725269954101,0.006,57971.0,57970.0,1.178699]
["bitfinex-derivatives","BTCF0:USTF0",1725269954304,0.006,57971.0,57970.0,0.300379]
["bitfinex-derivatives","BTCF0:USTF0",1725269956295,0.006,57971.0,57970.0,0.060379]
["bitfinex-derivatives","BTCF0:USTF0",1725269958309,0.00970521,57971.0,57970.0,0.060379]
["bitfinex-derivatives","BTCF0:USTF0",1725269973713,0.006,57971.0,57970.0,0.060379]
["bitfinex-derivatives","BTCF0:USTF0",1725269973903,0.006,57971.0,57970.0,0.11184829]
["bitfinex-derivatives","BTCF0:USTF0",1725269975907,0.002,57971.0,57970.0,0.47264829]
["bitfinex-derivatives","BTCF0:USTF0",1725269976108,0.003,57971.0,57970.0,0.421179]
["bitfinex-derivatives","BTCF0:USTF0",1725269977818,0.002,57971.0,57970.0,0.421179]
["bitfinex-derivatives","BTCF0:USTF0",1725269978124,0.002,57971.0,57970.0,0.422179]
["bitfinex-derivatives","BTCF0:USTF0",1725269978504,0.002,57971.0,57970.0,0.421179]
["bitfinex-derivatives","BTCF0:USTF0",1725269979216,0.00436186,57974.0,57973.0,0.060375]
["bitfinex-derivatives","BTCF0:USTF0",1725269979415,0.08,57974.0,57973.0,0.060375]
["bitfinex-derivatives","BTCF0:USTF0",1725269980919,0.086,57974.0,57973.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1725269981614,0.092,57974.0,57973.0,0.062375]
["bitfinex-derivatives","BTCF0:USTF0",1725269982721,0.4528,57974.0,57973.0,0.062375]
["bitfinex-derivatives","BTCF0:USTF0",1725269983128,0.092,57974.0,57973.0,0.062375]
["bitfinex-derivatives","BTCF0:USTF0",1725269983620,0.4528,57974.0,57973.0,0.062375]
["bitfinex-derivatives","BTCF0:USTF0",1725269984823,0.092,57974.0,57973.0,0.062375]
["bitfinex-derivatives","BTCF0:USTF0",1725269987415,0.4528,57974.0,57973.0,0.062375]
["bitfinex-derivatives","BTCF0:USTF0",1725269987615,0.4528,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725269991716,0.513174,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725269992020,0.97028,57974.0,57962.0,0.060387]
["bitfinex-derivatives","BTCF0:USTF0",1725269992223,0.08,57963.0,57962.0,0.060387]
["bitfinex-derivatives","BTCF0:USTF0",1725269993328,0.0804,57963.0,57962.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1725269993824,0.0804,57963.0,57962.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1725269994217,0.0814,57963.0,57962.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1725269995322,0.0824,57963.0,57962.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1725269996824,0.0024,57963.0,57962.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1725269997527,0.0024,57963.0,57962.0,0.313387]
["bitfinex-derivatives","BTCF0:USTF0",1725269999031,0.0024,57963.0,57962.0,0.36505329]
["bitfinex-derivatives","BTCF0:USTF0",1725269999227,0.0024,57963.0,57962.0,0.313387]
["bitfinex-derivatives","BTCF0:USTF0",1725269999724,0.0024,57963.0,57962.0,0.830947]
["bitfinex-derivatives","BTCF0:USTF0",1725269999924,0.0024,57963.0,57962.0,1.430947]
["bitfinex-derivatives","BTCF0:USTF0",1725270000234,0.0024,57963.0,57962.0,1.49957272]
["bitfinex-derivatives","BTCF0:USTF0",1725270000722,0.0024,57963.0,57962.0,1.791747]
["bitfinex-derivatives","BTCF0:USTF0",1725270000917,0.00025859,57968.0,57967.0,0.060382]
["bitfinex-derivatives","BTCF0:USTF0",1725270001121,0.00025859,57968.0,57967.0,0.501182]
["bitfinex-derivatives","BTCF0:USTF0",1725270001323,0.00025859,57968.0,57967.0,0.421182]
["bitfinex-derivatives","BTCF0:USTF0",1725270002419,0.00025859,57968.0,57967.0,0.422182]
["bitfinex-derivatives","BTCF0:USTF0",1725270007833,0.00025859,57968.0,57967.0,0.06577291]
["bitfinex-derivatives","BTCF0:USTF0",1725270010638,0.00025859,57968.0,57967.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1725270019040,0.14063959,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270019434,0.18583959,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270019634,0.16771381,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270019831,0.24771381,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270021444,0.30067386,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270022037,0.24029286,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270024344,0.12545859,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270025949,0.04545859,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270026139,0.04545859,57968.0,57967.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1725270026140,0.00025859,57968.0,57967.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1725270027039,0.00025859,57968.0,57967.0,0.141382]
["bitfinex-derivatives","BTCF0:USTF0",1725270027847,0.00025859,57968.0,57967.0,0.381382]
["bitfinex-derivatives","BTCF0:USTF0",1725270029850,0.00025859,57968.0,57967.0,0.742182]
["bitfinex-derivatives","BTCF0:USTF0",1725270030152,0.00025859,57968.0,57967.0,0.662182]
["bitfinex-derivatives","BTCF0:USTF0",1725270031451,0.00025859,57968.0,57967.0,0.422182]
["bitfinex-derivatives","BTCF0:USTF0",1725270036160,0.00025859,57968.0,57967.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1725270038842,0.00025859,57968.0,57967.0,0.422182]
["bitfinex-derivatives","BTCF0:USTF0",1725270039052,0.00025859,57968.0,57967.0,0.467982]
["bitfinex-derivatives","BTCF0:USTF0",1725270039552,0.00025859,57968.0,57967.0,0.707982]
["bitfinex-derivatives","BTCF0:USTF0",1725270039742,0.05321044,57968.0,57967.0,0.707982]
["bitfinex-derivatives","BTCF0:USTF0",1725270040645,0.13321044,57968.0,57967.0,0.422182]
["bitfinex-derivatives","BTCF0:USTF0",1725270040843,1.61153044,57968.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270041049,0.4412,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270041250,0.49415185,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270041651,0.4412,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270042057,0.4412,57963.0,57962.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725270042360,0.44544286,57963.0,57962.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725270042551,0.44544286,57963.0,57962.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725270042748,0.45144286,57963.0,57962.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725270043359,0.45744286,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270043962,0.57040829,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270044163,0.57931668,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270044547,0.57040833,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270044853,0.57040832,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270046569,0.51744286,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270048566,0.37744286,57963.0,57962.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1725270049866,0.0124,57963.0,57962.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1725270055369,0.06535691,57963.0,57962.0,0.06709038]
["bitfinex-derivatives","BTCF0:USTF0",1725270057065,9.1e-07,57963.0,57962.0,0.12747738]
["bitfinex-derivatives","BTCF0:USTF0",1725270057669,0.00025859,57968.0,57967.0,0.060382]
["bitfinex-derivatives","BTCF0:USTF0",1725270057959,0.00025859,57968.0,57967.0,0.060782]
["bitfinex-derivatives","BTCF0:USTF0",1725270059766,0.01125859,57968.0,57967.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1725270060263,0.01000059,57968.0,57967.0,1.240684]
["bitfinex-derivatives","BTCF0:USTF0",1725270060960,0.060362,57986.0,57979.0,0.060369]
["bitfinex-derivatives","BTCF0:USTF0",1725270061164,0.060362,57986.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270061350,0.05310191,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270062568,0.00420191,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270062768,0.001,57984.0,57983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270063071,0.002,57984.0,57983.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1725270063565,0.002,57984.0,57983.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1725270063566,0.001,57984.0,57983.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1725270065663,0.05044679,57985.0,57983.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1725270065968,0.001,57984.0,57983.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1725270066167,0.001,57984.0,57983.0,0.062365]
["bitfinex-derivatives","BTCF0:USTF0",1725270066370,0.002,57984.0,57983.0,0.062365]
["bitfinex-derivatives","BTCF0:USTF0",1725270066761,0.002,57984.0,57983.0,0.061365]
["bitfinex-derivatives","BTCF0:USTF0",1725270066762,0.001,57984.0,57983.0,0.061365]
["bitfinex-derivatives","BTCF0:USTF0",1725270066958,0.001,57984.0,57983.0,0.062365]
["bitfinex-derivatives","BTCF0:USTF0",1725270067160,0.001,57984.0,57983.0,0.423165]
["bitfinex-derivatives","BTCF0:USTF0",1725270067367,0.00025859,57987.0,57983.0,0.422165]
["bitfinex-derivatives","BTCF0:USTF0",1725270067567,0.00025859,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270067879,0.00025859,57987.0,57986.0,0.060762]
["bitfinex-derivatives","BTCF0:USTF0",1725270069558,0.05319041,57987.0,57986.0,0.060762]
["bitfinex-derivatives","BTCF0:USTF0",1725270069771,0.05419041,57987.0,57986.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1725270069967,0.05419041,57987.0,57986.0,0.06615533]
["bitfinex-derivatives","BTCF0:USTF0",1725270070472,0.05419041,57987.0,57986.0,1.18351533]
["bitfinex-derivatives","BTCF0:USTF0",1725270071070,0.10874,58007.0,58004.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1725270071071,0.06185041,58005.0,58004.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1725270071270,0.22239358,58006.0,58004.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1725270071271,0.00120001,58006.0,58004.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1725270071468,0.0484,58007.0,58005.0,0.060741]
["bitfinex-derivatives","BTCF0:USTF0",1725270071779,0.0486,58008.0,58005.0,0.060741]
["bitfinex-derivatives","BTCF0:USTF0",1725270071974,0.0486,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270072575,0.05287084,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270073472,0.05287084,58008.0,58007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270074870,0.05287084,58008.0,58007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270075873,0.10579291,58008.0,58007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270076676,0.05287084,58008.0,58007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270080978,0.05287084,58008.0,58007.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1725270082168,0.00427084,58008.0,58007.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1725270082372,0.3608,58011.0,58010.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1725270082578,0.36516215,58011.0,58010.0,0.060737]
["bitfinex-derivatives","BTCF0:USTF0",1725270083476,0.36516215,58011.0,58010.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1725270083673,0.36516215,58011.0,58010.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1725270086180,0.00436215,58011.0,58010.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1725270086379,0.00025859,58012.0,58011.0,0.060336]
["bitfinex-derivatives","BTCF0:USTF0",1725270086585,0.00025859,58012.0,58011.0,0.440736]
["bitfinex-derivatives","BTCF0:USTF0",1725270088589,0.00025859,58012.0,58011.0,0.441736]
["bitfinex-derivatives","BTCF0:USTF0",1725270088787,0.00025859,58012.0,58011.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1725270089287,0.05317617,58012.0,58011.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1725270089494,0.05317713,58012.0,58011.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1725270091586,0.00025859,58012.0,58011.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1725270095587,0.00025859,58012.0,58011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270098682,0.00025859,58012.0,58011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270098895,0.00025859,58012.0,58011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270101691,0.00025859,58012.0,58011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270102190,0.00025859,58012.0,58011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270103795,0.36105859,58012.0,58011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270104283,0.42139359,58012.0,58011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270104484,0.060342,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270104693,0.561542,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270105398,0.560542,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270105697,0.559542,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270105892,0.059344,58003.0,58001.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725270106096,0.0004,58002.0,58001.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725270106295,0.058744,58003.0,58001.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725270106691,0.057744,58003.0,58001.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725270107190,0.057744,58003.0,58001.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725270108502,0.005,58002.0,58001.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725270108898,0.005,58002.0,58001.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725270109102,0.06693796,58003.0,58001.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725270109397,0.060345,58002.0,58001.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725270109601,0.060345,58002.0,58001.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725270109795,0.068345,58002.0,58001.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725270110502,0.063345,58002.0,58001.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725270112002,0.063345,58002.0,58001.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1725270112201,0.068345,58002.0,58001.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1725270114102,1.12524,58002.0,57991.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725270114294,0.0004,57992.0,57991.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725270116304,0.0014,57992.0,57991.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725270117009,0.0014,57992.0,57991.0,0.156757]
["bitfinex-derivatives","BTCF0:USTF0",1725270119611,0.00576303,57992.0,57991.0,0.156757]
["bitfinex-derivatives","BTCF0:USTF0",1725270121912,0.08576303,57992.0,57991.0,0.156757]
["bitfinex-derivatives","BTCF0:USTF0",1725270123799,0.00576303,57992.0,57991.0,0.156757]
["bitfinex-derivatives","BTCF0:USTF0",1725270123999,0.00025859,57997.0,57991.0,0.156757]
["bitfinex-derivatives","BTCF0:USTF0",1725270124300,0.00025859,57997.0,57996.0,0.140752]
["bitfinex-derivatives","BTCF0:USTF0",1725270125305,0.00025859,57997.0,57996.0,0.060752]
["bitfinex-derivatives","BTCF0:USTF0",1725270126007,0.00125859,57997.0,57996.0,0.060752]
["bitfinex-derivatives","BTCF0:USTF0",1725270126499,0.00625859,57997.0,57996.0,0.060752]
["bitfinex-derivatives","BTCF0:USTF0",1725270127709,0.00525859,57997.0,57996.0,0.060752]
["bitfinex-derivatives","BTCF0:USTF0",1725270127911,0.00725859,57997.0,57996.0,0.060752]
["bitfinex-derivatives","BTCF0:USTF0",1725270129299,0.3608,58016.0,57996.0,1.258032]
["bitfinex-derivatives","BTCF0:USTF0",1725270129609,0.08,58014.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270130107,0.08,58014.0,58010.0,0.060737]
["bitfinex-derivatives","BTCF0:USTF0",1725270130412,0.36500332,58011.0,58010.0,0.060737]
["bitfinex-derivatives","BTCF0:USTF0",1725270131709,0.36500332,58011.0,58010.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1725270132101,0.36600332,58011.0,58010.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1725270133016,0.00520332,58011.0,58010.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1725270133718,0.001,58011.0,58010.0,0.202737]
["bitfinex-derivatives","BTCF0:USTF0",1725270137121,0.001,58011.0,58010.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1725270145226,0.06282972,58011.0,58010.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1725270147725,0.06282972,58011.0,58010.0,0.302737]
["bitfinex-derivatives","BTCF0:USTF0",1725270147726,0.001,58011.0,58010.0,0.302737]
["bitfinex-derivatives","BTCF0:USTF0",1725270147919,0.001,58011.0,58010.0,0.902737]
["bitfinex-derivatives","BTCF0:USTF0",1725270148120,0.001,58011.0,58010.0,1.419897]
["bitfinex-derivatives","BTCF0:USTF0",1725270148817,0.05390976,58011.0,58010.0,1.419897]
["bitfinex-derivatives","BTCF0:USTF0",1725270149218,0.05390976,58011.0,58010.0,0.959897]
["bitfinex-derivatives","BTCF0:USTF0",1725270149621,0.001,58011.0,58010.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1725270150527,0.001,58011.0,58010.0,0.202737]
["bitfinex-derivatives","BTCF0:USTF0",1725270150925,0.001,58011.0,58010.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1725270151529,0.06282972,58011.0,58010.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1725270151929,0.001,58011.0,58010.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1725270153428,0.00537434,58011.0,58010.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1725270155235,3.4e-07,58011.0,58010.0,0.579897]
["bitfinex-derivatives","BTCF0:USTF0",1725270155437,0.0012,58042.0,58036.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1725270155637,0.0012,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270156025,0.00543473,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270156226,0.362,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270159933,0.41489097,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270160142,0.60292959,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270160330,1.71980959,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270160635,1.71980959,58042.0,58036.0,0.06056759]
["bitfinex-derivatives","BTCF0:USTF0",1725270160636,1.78162027,58042.0,58036.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725270160833,0.5012,58037.0,58036.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725270161045,0.55409466,58037.0,58036.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725270161238,1.67101466,58037.0,58036.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725270161439,1.73282165,58037.0,58023.0,0.421123]
["bitfinex-derivatives","BTCF0:USTF0",1725270161732,0.0004,58024.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270161938,0.0004,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270162324,0.05329466,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270162530,0.05229466,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270162834,0.18798596,58020.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270163433,0.18698596,58020.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270164138,0.18998596,58020.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270164635,0.18998596,58020.0,58016.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1725270164842,0.003,58020.0,58016.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1725270165130,0.01121278,58020.0,58016.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1725270165331,0.007,58020.0,58016.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1725270165730,0.007,58020.0,58017.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1725270166134,0.005,58020.0,58018.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1725270166840,0.004,58020.0,58018.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1725270167137,0.001,58020.0,58018.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1725270167336,0.003,58020.0,58018.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1725270168032,0.004,58020.0,58018.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1725270168539,0.006,58020.0,58018.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1725270169231,0.00025859,58024.0,58023.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1725270169443,5.9e-07,58024.0,58023.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1725270169631,5.9e-07,58024.0,58023.0,1.557763]
["bitfinex-derivatives","BTCF0:USTF0",1725270170437,0.3608,58046.0,58041.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1725270170739,0.3608,58046.0,58041.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1725270170933,0.00358078,58043.0,58041.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1725270171744,0.3608,58046.0,58041.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1725270172243,0.0026,58042.0,58041.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1725270174542,0.0016,58042.0,58041.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1725270178938,1e-06,58042.0,58041.0,0.421505]
["bitfinex-derivatives","BTCF0:USTF0",1725270179645,1e-06,58042.0,58041.0,0.42521431]
["bitfinex-derivatives","BTCF0:USTF0",1725270181131,1e-06,58042.0,58041.0,1.54209431]
["bitfinex-derivatives","BTCF0:USTF0",1725270181335,5.9e-07,58047.0,58046.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725270181542,5.9e-07,58047.0,58046.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1725270181943,5.9e-07,58047.0,58046.0,0.8011]
["bitfinex-derivatives","BTCF0:USTF0",1725270182443,0.3608,58062.0,58061.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1725270182642,0.3608,58062.0,58061.0,0.200284]
["bitfinex-derivatives","BTCF0:USTF0",1725270183240,0.06178601,58066.0,58065.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1725270183435,0.3608,58067.0,58065.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1725270183631,0.36433405,58067.0,58065.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1725270183847,0.3645924,58067.0,58065.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1725270184351,0.3645924,58067.0,58066.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725270184536,0.36105835,58067.0,58066.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725270184735,0.36105835,58067.0,58065.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1725270185443,0.36105835,58067.0,58066.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725270185944,0.36105835,58067.0,58066.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725270186346,0.36105835,58067.0,58066.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725270186545,0.36105835,58067.0,58066.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725270186938,0.36105835,58067.0,58066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270188134,0.36105835,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270189734,0.36105835,58067.0,58066.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725270193645,0.00025835,58067.0,58066.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725270198546,0.00025835,58067.0,58066.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1725270200141,0.00025835,58067.0,58066.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1725270200640,0.00025835,58067.0,58066.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1725270203844,0.00025835,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270206556,0.00025835,58067.0,58066.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725270208759,0.00025835,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270210462,0.00025835,58067.0,58066.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1725270211158,0.00025835,58067.0,58066.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725270214959,0.00025835,58067.0,58066.0,0.423479]
["bitfinex-derivatives","BTCF0:USTF0",1725270215571,0.00025835,58067.0,58066.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1725270216460,0.00025835,58067.0,58066.0,0.202679]
["bitfinex-derivatives","BTCF0:USTF0",1725270216657,0.00025835,58067.0,58066.0,0.563479]
["bitfinex-derivatives","BTCF0:USTF0",1725270217264,0.00025835,58067.0,58066.0,0.562479]
["bitfinex-derivatives","BTCF0:USTF0",1725270217465,0.00025835,58067.0,58066.0,0.563479]
["bitfinex-derivatives","BTCF0:USTF0",1725270217658,0.00025835,58067.0,58066.0,0.63225942]
["bitfinex-derivatives","BTCF0:USTF0",1725270217866,0.00025835,58067.0,58066.0,0.63125942]
["bitfinex-derivatives","BTCF0:USTF0",1725270218057,0.00025835,58067.0,58066.0,0.562479]
["bitfinex-derivatives","BTCF0:USTF0",1725270218256,0.00025835,58067.0,58066.0,0.63132426]
["bitfinex-derivatives","BTCF0:USTF0",1725270218464,0.00025835,58067.0,58066.0,0.63032426]
["bitfinex-derivatives","BTCF0:USTF0",1725270218761,0.00025835,58067.0,58066.0,0.561479]
["bitfinex-derivatives","BTCF0:USTF0",1725270218966,0.00025835,58067.0,58066.0,0.63032403]
["bitfinex-derivatives","BTCF0:USTF0",1725270219166,0.00025835,58067.0,58066.0,0.561479]
["bitfinex-derivatives","BTCF0:USTF0",1725270219463,0.06176508,58086.0,58084.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1725270219766,0.3608,58087.0,58085.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725270219964,0.3608,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270220170,0.00124,58115.0,58107.0,2.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725270220462,0.421027,58116.0,58107.0,2.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725270220664,0.0474,58114.0,58107.0,2.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725270220873,0.3608,58108.0,58107.0,2.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725270221360,0.3608,58111.0,58107.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725270221559,0.3608,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270221759,0.3608,58111.0,58110.0,0.060633]
["bitfinex-derivatives","BTCF0:USTF0",1725270222281,0.3608,58111.0,58110.0,0.200633]
["bitfinex-derivatives","BTCF0:USTF0",1725270222878,0.3608,58111.0,58110.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1725270223588,0.3608,58111.0,58110.0,0.201633]
["bitfinex-derivatives","BTCF0:USTF0",1725270224284,0.3608,58111.0,58110.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1725270224486,0.3608,58111.0,58110.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1725270225285,0.3647394,58116.0,58111.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1725270225488,0.3647394,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270228685,0.3647394,58116.0,58115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270229679,0.8809394,58116.0,58115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270229874,1.4809394,58116.0,58115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270230190,0.8809394,58116.0,58115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270230689,0.3647394,58116.0,58115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270231679,0.3647394,58116.0,58115.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725270231978,0.00025835,58116.0,58115.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725270232176,0.3608,58135.0,58115.0,1.6194]
["bitfinex-derivatives","BTCF0:USTF0",1725270232389,0.00132,58143.0,58135.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1725270232587,0.00861283,58143.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270232778,0.00861283,58143.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270232779,0.14,58139.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270232976,0.0459,58138.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270233584,0.0486,58137.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270234690,0.0486,58137.0,58131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270235193,0.0486,58137.0,58131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725270235393,0.0486,58137.0,58131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270235587,0.0486,58137.0,58131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725270236193,0.05220654,58137.0,58131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725270236890,0.00360654,58137.0,58131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725270237085,0.00016579,58140.0,58131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725270237283,0.00016579,58140.0,58131.0,0.30408419]
["bitfinex-derivatives","BTCF0:USTF0",1725270237596,0.06170544,58139.0,58131.0,0.30408419]
["bitfinex-derivatives","BTCF0:USTF0",1725270237893,0.00056579,58140.0,58131.0,0.30408419]
["bitfinex-derivatives","BTCF0:USTF0",1725270237894,0.06170544,58138.0,58131.0,0.30408419]
["bitfinex-derivatives","BTCF0:USTF0",1725270238192,0.06170544,58137.0,58131.0,0.30408419]
["bitfinex-derivatives","BTCF0:USTF0",1725270238392,0.06595663,58140.0,58131.0,0.30408419]
["bitfinex-derivatives","BTCF0:USTF0",1725270238690,0.20595663,58140.0,58131.0,0.30408419]
["bitfinex-derivatives","BTCF0:USTF0",1725270238896,0.14,58135.0,58131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270239385,0.06021,58132.0,58131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270239792,1.17629,58132.0,58131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270239997,1.33009544,58132.0,58131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270240181,0.73009544,58132.0,58131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270240496,1.33009544,58132.0,58131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270240692,0.51608,58131.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270240898,0.139,58112.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270241196,0.3608,58115.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270241381,0.3598,58115.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270241785,0.3588,58115.0,58105.0,0.421038]
["bitfinex-derivatives","BTCF0:USTF0",1725270241986,0.3588,58115.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270242186,0.3588,58115.0,58108.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725270242383,0.3588,58115.0,58113.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1725270242798,0.87504,58115.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270242989,0.14,58111.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270243395,0.4988,58115.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270243697,0.4988,58115.0,58105.0,0.421038]
["bitfinex-derivatives","BTCF0:USTF0",1725270244089,0.4988,58115.0,58106.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1725270244292,0.4988,58115.0,58108.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1725270244293,0.3608,58115.0,58108.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1725270244493,0.3608,58115.0,58111.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1725270244897,0.3588,58115.0,58112.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1725270245108,0.3608,58115.0,58112.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1725270245401,0.3658,58115.0,58112.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1725270245790,0.3658,58115.0,58113.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1725270245986,0.3738,58115.0,58113.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1725270246394,0.3738,58115.0,58113.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1725270247790,0.3748,58115.0,58113.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1725270248291,0.3748,58115.0,58113.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1725270248500,0.3748,58115.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270249499,0.016,58115.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270249704,0.016,58115.0,58113.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1725270250296,0.016,58115.0,58114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725270250596,0.36925712,58141.0,58115.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1725270250803,0.3608,58146.0,58136.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1725270250995,0.00132,58137.0,58136.0,0.421005]
["bitfinex-derivatives","BTCF0:USTF0",1725270251193,0.0035444,58142.0,58136.0,0.421005]
["bitfinex-derivatives","BTCF0:USTF0",1725270251389,0.3608,58146.0,58137.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725270251608,0.5008,58151.0,58138.0,0.421003]
["bitfinex-derivatives","BTCF0:USTF0",1725270251794,0.14,58147.0,58138.0,0.421003]
["bitfinex-derivatives","BTCF0:USTF0",1725270251989,0.14,58142.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270252193,0.00858318,58143.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270252194,0.0134,58140.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270252394,0.0154,58140.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270252589,0.0154,58140.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270252799,0.0154,58140.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270252800,0.0004,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270252999,0.65604,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270253306,1.25604,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270253707,1.25604,58137.0,58133.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725270253999,0.576247,58136.0,58133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725270254401,0.51604,58135.0,58133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725270254598,0.51604,58134.0,58133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725270254801,1.11504,58134.0,58133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725270255310,0.060216,58127.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270255601,0.14,58122.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270255803,0.139,58122.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270256108,0.14,58117.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270256317,0.0475,58121.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270256605,0.14,58115.0,58113.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725270256908,0.3608,58114.0,58113.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725270257096,0.14,58115.0,58113.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725270257703,0.3608,58118.0,58113.0,0.06048711]
["bitfinex-derivatives","BTCF0:USTF0",1725270257895,0.3608,58118.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270258600,0.3608,58118.0,58114.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1725270258805,0.3608,58118.0,58116.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1725270259007,0.00025811,58125.0,58122.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1725270259210,0.00025811,58125.0,58123.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1725270261198,0.00225811,58125.0,58123.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1725270263609,0.00325811,58125.0,58123.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725270264106,0.00425811,58125.0,58123.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725270264406,0.00425811,58125.0,58123.0,0.422019]
["bitfinex-derivatives","BTCF0:USTF0",1725270264614,0.00325811,58125.0,58123.0,0.422019]
["bitfinex-derivatives","BTCF0:USTF0",1725270264805,0.00425811,58125.0,58123.0,0.422019]
["bitfinex-derivatives","BTCF0:USTF0",1725270265108,0.3608,58124.0,58118.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725270265315,0.3608,58123.0,58116.0,0.060227]
["bitfinex-derivatives","BTCF0:USTF0",1725270265806,0.17,58122.0,58109.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1725270266008,0.00425811,58125.0,58118.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725270266211,0.00425811,58125.0,58124.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1725270266603,0.00225811,58125.0,58124.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1725270267412,0.00225811,58125.0,58124.0,0.107119]
["bitfinex-derivatives","BTCF0:USTF0",1725270268305,0.00025811,58125.0,58124.0,0.107119]
["bitfinex-derivatives","BTCF0:USTF0",1725270269317,0.00225811,58125.0,58124.0,0.108119]
["bitfinex-derivatives","BTCF0:USTF0",1725270269507,0.00425811,58125.0,58124.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725270270627,0.00425811,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270271311,0.36505811,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270271502,0.36405811,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270272015,1.47917811,58125.0,58113.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725270272216,0.17,58114.0,58113.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725270272707,0.06023,58113.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270272907,0.17,58107.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270273204,0.169,58107.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270275114,0.169,58107.0,58101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270275310,0.3598,58108.0,58105.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1725270275505,0.3588,58108.0,58107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270276808,0.3618,58108.0,58107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270278109,1.47808,58108.0,58107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270278315,0.06024,58104.0,58098.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725270278622,0.3608,58099.0,58098.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725270278807,0.87616,58099.0,58098.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725270279007,1.47616,58099.0,58098.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725270279207,0.17,58102.0,58098.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725270279412,0.17,58107.0,58098.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725270279921,0.005,58104.0,58098.0,0.00125811]
["bitfinex-derivatives","BTCF0:USTF0",1725270280117,0.006,58099.0,58098.0,0.00225811]
["bitfinex-derivatives","BTCF0:USTF0",1725270281716,0.006,58099.0,58098.0,0.04975811]
["bitfinex-derivatives","BTCF0:USTF0",1725270281914,0.005,58102.0,58098.0,0.04875811]
["bitfinex-derivatives","BTCF0:USTF0",1725270282110,0.006,58104.0,58098.0,0.04975811]
["bitfinex-derivatives","BTCF0:USTF0",1725270282715,0.007,58107.0,58098.0,0.04775811]
["bitfinex-derivatives","BTCF0:USTF0",1725270283023,0.009,58099.0,58098.0,0.04875811]
["bitfinex-derivatives","BTCF0:USTF0",1725270283524,0.007,58099.0,58098.0,0.00125811]
["bitfinex-derivatives","BTCF0:USTF0",1725270285011,0.00359699,58102.0,58098.0,0.00125811]
["bitfinex-derivatives","BTCF0:USTF0",1725270285212,0.3608,58103.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270286128,0.17,58107.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270286421,0.17,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270286717,0.68628,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270286921,1.28628,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270287515,1.28985348,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270288713,1.29785348,58107.0,58106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270289628,1.29785348,58107.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270289629,0.69785348,58107.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270289814,0.52785348,58107.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270290213,0.01157348,58107.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270290421,1.29785348,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270291428,1.12785348,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270291630,0.52785348,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270291923,0.52785348,58107.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270291924,0.52385348,58107.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270292111,0.52985348,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270292316,0.01357348,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270294414,0.01557348,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270295124,0.00957348,58107.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270295424,0.01557348,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270295926,0.15557348,58107.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270296130,0.15557348,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270297126,0.15597348,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270297722,0.15497348,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270298629,0.14897348,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270298824,0.15497348,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270299230,0.15497348,58107.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270299231,0.14897348,58107.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270299427,0.15497348,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270301017,0.01497348,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725270304334,0.01497348,58107.0,58098.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725270304335,1.27125348,58107.0,58098.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725270304527,0.5008,58099.0,58092.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725270304727,0.3612,58093.0,58092.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725270305131,0.3602,58093.0,58092.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725270305531,0.3592,58093.0,58092.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725270305922,0.0004,58093.0,58092.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725270306421,0.0004,58093.0,58092.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725270307128,0.0034,58093.0,58092.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725270308126,0.0084,58093.0,58092.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725270308327,0.0084,58093.0,58092.0,0.110452]
["bitfinex-derivatives","BTCF0:USTF0",1725270308829,0.0094,58093.0,58092.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725270309427,0.0144,58093.0,58092.0,0.110452]
["bitfinex-derivatives","BTCF0:USTF0",1725270316036,0.5152,58093.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270316736,0.060254,58090.0,58087.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725270316937,0.14,58088.0,58087.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725270317129,0.1404,58088.0,58087.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725270318428,0.0004,58088.0,58087.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725270319732,0.0024,58088.0,58087.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725270320133,0.423456,58088.0,58087.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725270320333,0.42700925,58088.0,58087.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725270322147,0.36675325,58088.0,58087.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725270324842,0.36675325,58088.0,58087.0,0.06051511]
["bitfinex-derivatives","BTCF0:USTF0",1725270325846,0.0024,58088.0,58087.0,0.42131511]
["bitfinex-derivatives","BTCF0:USTF0",1725270326242,0.00025811,58098.0,58097.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1725270326435,0.00025811,58098.0,58097.0,0.421447]
["bitfinex-derivatives","BTCF0:USTF0",1725270327550,0.3608,58116.0,58097.0,0.421447]
["bitfinex-derivatives","BTCF0:USTF0",1725270327551,0.3608,58139.0,58098.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1725270327742,0.3608,58139.0,58097.0,1.5969]
["bitfinex-derivatives","BTCF0:USTF0",1725270327743,0.3608,58136.0,58118.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1725270327942,0.3608,58131.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270328136,0.3608,58137.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270328342,0.3608,58137.0,58126.0,0.421016]
["bitfinex-derivatives","BTCF0:USTF0",1725270328847,0.36434187,58137.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270329050,0.007,58131.0,58126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270329640,0.41329998,58137.0,58126.0,0.36105811]
["bitfinex-derivatives","BTCF0:USTF0",1725270329846,0.41329998,58137.0,58126.0,0.36205811]
["bitfinex-derivatives","BTCF0:USTF0",1725270329847,0.42029998,58137.0,58126.0,0.36205811]
["bitfinex-derivatives","BTCF0:USTF0",1725270330666,0.3608,58132.0,58126.0,0.36205811]
["bitfinex-derivatives","BTCF0:USTF0",1725270331342,0.003,58131.0,58126.0,0.36205811]
["bitfinex-derivatives","BTCF0:USTF0",1725270331546,0.003,58131.0,58126.0,0.36305811]
["bitfinex-derivatives","BTCF0:USTF0",1725270331547,0.009,58131.0,58126.0,0.36305811]
["bitfinex-derivatives","BTCF0:USTF0",1725270332058,0.003,58131.0,58126.0,0.36205811]
["bitfinex-derivatives","BTCF0:USTF0",1725270332954,0.003,58131.0,58126.0,0.36105811]
["bitfinex-derivatives","BTCF0:USTF0",1725270332955,0.006,58131.0,58126.0,0.36105811]
["bitfinex-derivatives","BTCF0:USTF0",1725270333453,0.006,58131.0,58130.0,0.230212]
["bitfinex-derivatives","BTCF0:USTF0",1725270333844,0.01,58131.0,58130.0,0.230212]
["bitfinex-derivatives","BTCF0:USTF0",1725270334152,0.01,58131.0,58130.0,0.230612]
["bitfinex-derivatives","BTCF0:USTF0",1725270334355,0.00025811,58137.0,58136.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1725270334655,0.00025811,58137.0,58136.0,0.591406]
["bitfinex-derivatives","BTCF0:USTF0",1725270334856,0.00025811,58137.0,58136.0,1.107446]
["bitfinex-derivatives","BTCF0:USTF0",1725270335041,0.00025811,58137.0,58136.0,0.421406]
["bitfinex-derivatives","BTCF0:USTF0",1725270335854,0.00525811,58137.0,58136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270336852,0.00525811,58137.0,58136.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1725270337956,0.00525811,58137.0,58136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270338255,0.00025811,58137.0,58136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270338444,0.00025811,58137.0,58136.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725270339148,0.00025811,58137.0,58136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270339356,0.00025811,58137.0,58136.0,1.47924]
["bitfinex-derivatives","BTCF0:USTF0",1725270339543,0.00025811,58137.0,58136.0,1.47824]
["bitfinex-derivatives","BTCF0:USTF0",1725270339856,0.00225811,58137.0,58136.0,1.47724]
["bitfinex-derivatives","BTCF0:USTF0",1725270340357,0.00225811,58137.0,58136.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270341245,0.00025811,58137.0,58136.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725270341442,0.00025811,58137.0,58136.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725270342151,0.00025811,58137.0,58136.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1725270342849,0.00025811,58137.0,58136.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1725270343049,0.00225811,58137.0,58136.0,0.87724]
["bitfinex-derivatives","BTCF0:USTF0",1725270343857,0.00225811,58137.0,58136.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1725270344045,0.00225811,58137.0,58136.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725270344246,0.00354055,58148.0,58136.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1725270344452,0.06019,58152.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270344659,0.00369274,58151.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270344862,0.00369274,58151.0,58147.0,0.060594]
["bitfinex-derivatives","BTCF0:USTF0",1725270346146,0.00369274,58151.0,58147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270346551,0.00369274,58151.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270348656,0.00369274,58151.0,58147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270348856,0.00369274,58151.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270349358,0.00369274,58151.0,58147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270349558,0.00025811,58154.0,58152.0,0.060189]
["bitfinex-derivatives","BTCF0:USTF0",1725270349757,0.00025811,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270351056,0.0458,58171.0,58153.0,1.64708]
["bitfinex-derivatives","BTCF0:USTF0",1725270351253,0.05454664,58171.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270351758,0.3643496,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270353174,0.3643496,58165.0,58164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270354055,0.3643496,58165.0,58164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270354257,0.3608,58165.0,58164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270356859,0.3608,58165.0,58164.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1725270357060,0.3608,58165.0,58164.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725270357866,0.3608,58165.0,58164.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725270358066,0.3608,58165.0,58164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270360870,0.3608,58165.0,58164.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725270361677,0.3608,58165.0,58164.0,0.202577]
["bitfinex-derivatives","BTCF0:USTF0",1725270362376,0.3608,58165.0,58164.0,0.718337]
["bitfinex-derivatives","BTCF0:USTF0",1725270363677,0.00016502,58170.0,58169.0,0.060172]
["bitfinex-derivatives","BTCF0:USTF0",1725270363878,0.07056332,58172.0,58169.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725270364073,0.00120001,58195.0,58169.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725270364074,0.07055247,58199.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270364280,0.3608,58220.0,58203.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1725270364281,0.03548407,58217.0,58203.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1725270364484,0.07945599,58261.0,58198.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1725270364485,0.3608,58233.0,58219.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725270364780,0.37316406,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270364965,0.37316406,58233.0,58222.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725270364966,0.9608,58233.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270365167,0.00842688,58232.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270365362,0.36440252,58233.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270365566,0.37309526,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270365775,0.00360252,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270365968,0.3608,58246.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270366265,0.00367227,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270366466,0.00367227,58245.0,58244.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725270366779,0.3608,58276.0,58244.0,1.190894]
["bitfinex-derivatives","BTCF0:USTF0",1725270366965,0.5308,58264.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270367162,0.3608,58258.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270367383,0.17,58253.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270367577,0.5308,58253.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270367777,0.5308,58253.0,58244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270367965,0.3608,58246.0,58244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270368165,0.3608,58246.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270368379,0.17,58245.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270368584,0.3608,58239.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270368879,0.3608,58239.0,58197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725270368880,0.3608,58239.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270369071,0.3608,58229.0,58216.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270369268,0.17,58235.0,58216.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270369269,0.3608,58225.0,58218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725270369677,0.169,58235.0,58216.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270369975,0.3608,58233.0,58216.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270370778,0.3608,58233.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270371177,0.001,58225.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270371479,0.5318,58225.0,58216.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725270371775,0.5318,58225.0,58219.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725270371776,0.17,58220.0,58219.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725270372170,0.3618,58225.0,58219.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725270372375,0.00133834,58222.0,58219.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725270372878,0.17133834,58222.0,58219.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725270373178,0.17,58222.0,58219.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725270373674,0.3608,58225.0,58219.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725270373976,0.3608,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270375279,0.3628,58225.0,58224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270375878,0.3658,58225.0,58224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270376579,1.48004,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270376780,0.060117,58223.0,58219.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725270377079,0.17,58220.0,58219.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725270377269,0.17,58220.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270377473,0.168,58214.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270377669,0.168,58214.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270377670,0.05822129,58205.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270377872,0.17,58203.0,58202.0,0.08430631]
["bitfinex-derivatives","BTCF0:USTF0",1725270378075,0.17,58203.0,58201.0,0.0843182]
["bitfinex-derivatives","BTCF0:USTF0",1725270378270,0.169,58203.0,58200.0,0.4451182]
["bitfinex-derivatives","BTCF0:USTF0",1725270378477,0.060132,58208.0,58201.0,0.21528611]
["bitfinex-derivatives","BTCF0:USTF0",1725270378478,0.17,58208.0,58201.0,0.21528611]
["bitfinex-derivatives","BTCF0:USTF0",1725270378672,0.17,58208.0,58205.0,0.06749433]
["bitfinex-derivatives","BTCF0:USTF0",1725270378878,0.17,58208.0,58206.0,0.06749433]
["bitfinex-derivatives","BTCF0:USTF0",1725270379083,0.3608,58213.0,58206.0,0.06749433]
["bitfinex-derivatives","BTCF0:USTF0",1725270379281,0.3598,58213.0,58211.0,0.05063121]
["bitfinex-derivatives","BTCF0:USTF0",1725270379579,0.17,58216.0,58211.0,0.06749433]
["bitfinex-derivatives","BTCF0:USTF0",1725270379780,0.17,58216.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270379781,0.17,58216.0,58213.0,0.06749433]
["bitfinex-derivatives","BTCF0:USTF0",1725270380280,0.230124,58216.0,58213.0,0.06749433]
["bitfinex-derivatives","BTCF0:USTF0",1725270380484,0.3608,58214.0,58212.0,0.0675554]
["bitfinex-derivatives","BTCF0:USTF0",1725270380683,0.060128,58212.0,58211.0,0.05067217]
["bitfinex-derivatives","BTCF0:USTF0",1725270380874,0.060128,58212.0,58211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270380875,0.3608,58212.0,58211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270381072,1.47616,58212.0,58206.0,0.05067217]
["bitfinex-derivatives","BTCF0:USTF0",1725270381275,1.47616,58212.0,58196.0,0.08457587]
["bitfinex-derivatives","BTCF0:USTF0",1725270381276,0.419933,58207.0,58205.0,0.05067217]
["bitfinex-derivatives","BTCF0:USTF0",1725270381584,0.230135,58206.0,58204.0,0.05067217]
["bitfinex-derivatives","BTCF0:USTF0",1725270381974,0.230135,58206.0,58196.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725270381975,0.060136,58204.0,58203.0,0.05067217]
["bitfinex-derivatives","BTCF0:USTF0",1725270382170,0.060138,58202.0,58201.0,0.05067217]
["bitfinex-derivatives","BTCF0:USTF0",1725270382384,0.53204,58204.0,58196.0,0.05099709]
["bitfinex-derivatives","BTCF0:USTF0",1725270382583,0.3608,58197.0,58193.0,0.05073942]
["bitfinex-derivatives","BTCF0:USTF0",1725270382784,0.060148,58192.0,58190.0,0.05073942]
["bitfinex-derivatives","BTCF0:USTF0",1725270383091,0.3608,58191.0,58190.0,0.05073942]
["bitfinex-derivatives","BTCF0:USTF0",1725270383280,0.93551,58191.0,58189.0,0.05073942]
["bitfinex-derivatives","BTCF0:USTF0",1725270383589,0.3598,58191.0,58188.0,0.05073942]
["bitfinex-derivatives","BTCF0:USTF0",1725270383782,0.3608,58202.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270383986,0.3608,58202.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270384873,0.36105767,58202.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270385277,0.36805767,58202.0,58201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270386184,1.65349767,58202.0,58201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270386386,1.65349767,58202.0,58201.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725270386692,1.66649767,58202.0,58201.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725270387083,0.17,58197.0,58196.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725270387285,1.05485455,58197.0,58196.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725270387486,1.65385455,58197.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270387784,0.17,58187.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270388285,0.169,58187.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270388488,0.3608,58185.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270388691,0.17,58179.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270389288,0.17,58179.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270389479,0.17,58174.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270389983,0.17,58174.0,58168.0,0.36105767]
["bitfinex-derivatives","BTCF0:USTF0",1725270390188,0.53105767,58177.0,58168.0,0.36105767]
["bitfinex-derivatives","BTCF0:USTF0",1725270390489,0.53105767,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270390490,0.53005767,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270390790,0.36005767,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270391192,0.00025767,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270391988,0.00025767,58177.0,58176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270391989,0.00825767,58177.0,58176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270393093,0.02225767,58177.0,58176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270393688,0.02325767,58177.0,58176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270393888,0.00925767,58177.0,58174.0,0.404366]
["bitfinex-derivatives","BTCF0:USTF0",1725270394086,0.00925767,58177.0,58175.0,0.575845]
["bitfinex-derivatives","BTCF0:USTF0",1725270394288,0.00025767,58177.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270394584,0.17,58283.0,58176.0,1.47748]
["bitfinex-derivatives","BTCF0:USTF0",1725270394585,0.17,58203.0,58176.0,1.47748]
["bitfinex-derivatives","BTCF0:USTF0",1725270394788,0.17,58203.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270395191,0.060141,58200.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270395385,0.17359509,58199.0,58190.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725270395588,0.060143,58197.0,58190.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725270395784,0.17,58194.0,58190.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725270395989,0.0087516,58196.0,58190.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725270396298,0.23373609,58199.0,58190.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725270397100,0.17359509,58199.0,58190.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725270397897,0.23373609,58199.0,58190.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725270398104,0.23373609,58199.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270399590,0.00025767,58200.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270399789,0.00025767,58200.0,58199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270401384,0.00025767,58200.0,58199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270401986,0.00025767,58200.0,58199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270402190,0.00025767,58200.0,58199.0,1.28688]
["bitfinex-derivatives","BTCF0:USTF0",1725270402404,6.7e-07,58200.0,58199.0,1.28688]
["bitfinex-derivatives","BTCF0:USTF0",1725270402590,6.7e-07,58202.0,58200.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1725270402787,0.12487474,58205.0,58204.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1725270402987,0.12363474,58205.0,58204.0,0.590936]
["bitfinex-derivatives","BTCF0:USTF0",1725270403288,0.12363474,58205.0,58204.0,0.420936]
["bitfinex-derivatives","BTCF0:USTF0",1725270404096,0.12363474,58205.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270405798,0.12363474,58205.0,58204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270406596,0.12363474,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270407194,0.12717917,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270407400,0.12717917,58205.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270407908,0.12717917,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270408093,0.12717917,58205.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270408293,1.60341917,58205.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270408691,1.60341917,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270408895,1.60341917,58205.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270410707,1.60341917,58205.0,58202.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270410708,0.17,58203.0,58202.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270411109,0.68444,58203.0,58202.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270411302,0.169,58203.0,58202.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725270411606,0.169,58203.0,58195.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725270411800,0.05914,58200.0,58195.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725270412102,0.48969917,58205.0,58195.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725270412298,0.48837917,58205.0,58195.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725270412505,0.48837917,58205.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270412705,0.48837917,58205.0,58202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270414302,0.48837917,58205.0,58200.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725270414513,0.49037917,58205.0,58200.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725270414809,0.48683474,58205.0,58200.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725270415204,0.12403474,58205.0,58200.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725270415409,0.12603474,58205.0,58202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270415810,0.12403474,58205.0,58200.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725270416017,0.12603474,58205.0,58204.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725270416207,0.12603474,58205.0,58204.0,1.04624]
["bitfinex-derivatives","BTCF0:USTF0",1725270416406,0.12603474,58205.0,58204.0,1.64624]
["bitfinex-derivatives","BTCF0:USTF0",1725270417413,0.0024,58205.0,58204.0,1.64624]
["bitfinex-derivatives","BTCF0:USTF0",1725270417616,0.00025669,58210.0,58209.0,0.060131]
["bitfinex-derivatives","BTCF0:USTF0",1725270417807,0.00025669,58210.0,58209.0,0.590931]
["bitfinex-derivatives","BTCF0:USTF0",1725270418114,0.00025669,58210.0,58209.0,1.706291]
["bitfinex-derivatives","BTCF0:USTF0",1725270418920,0.00025669,58210.0,58209.0,0.590931]
["bitfinex-derivatives","BTCF0:USTF0",1725270419203,0.00025669,58210.0,58209.0,1.106291]
["bitfinex-derivatives","BTCF0:USTF0",1725270419402,0.00025669,58210.0,58209.0,0.591931]
["bitfinex-derivatives","BTCF0:USTF0",1725270420010,0.00025669,58210.0,58209.0,0.421931]
["bitfinex-derivatives","BTCF0:USTF0",1725270420317,0.00025669,58210.0,58209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270421209,0.00025669,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270422614,0.00025669,58210.0,58209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270425212,0.12389143,58210.0,58209.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725270425915,0.12389143,58210.0,58209.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270426223,1.64515143,58210.0,58209.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270426405,0.060131,58209.0,58189.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1725270426609,0.17,58201.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270426820,0.17,58201.0,58189.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725270427017,0.17,58201.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270427219,0.060147,58194.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270427410,0.06885617,58194.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270428929,0.06885617,58194.0,58189.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725270429625,0.00870917,58194.0,58189.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725270429816,0.00025767,58197.0,58189.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725270430013,0.002,58194.0,58189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270430214,0.00873269,58193.0,58189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270430619,0.002,58194.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270430810,0.002,58194.0,58192.0,0.060148]
["bitfinex-derivatives","BTCF0:USTF0",1725270431015,0.002,58194.0,58192.0,0.106048]
["bitfinex-derivatives","BTCF0:USTF0",1725270431925,0.001,58194.0,58192.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725270432117,0.001,58194.0,58193.0,0.060147]
["bitfinex-derivatives","BTCF0:USTF0",1725270432322,0.001,58194.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270432623,0.17,58196.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270432825,0.002,58194.0,58192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270433015,0.01080321,58194.0,58192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270433325,0.002,58194.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270433717,0.01039384,58194.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270434024,0.002,58194.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270434525,0.060147,58193.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270434712,0.060153,58187.0,58186.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725270434915,0.2388191,58187.0,58186.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725270435126,0.2378191,58187.0,58186.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725270435320,0.72225384,58187.0,58186.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725270436020,0.72225384,58187.0,58186.0,0.00125767]
["bitfinex-derivatives","BTCF0:USTF0",1725270436821,0.72225384,58187.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270436822,0.060158,58183.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270438017,0.66430085,58187.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270438223,0.66671748,58187.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270438521,0.67071748,58187.0,58186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270438915,0.66671748,58187.0,58186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270439634,0.67071748,58187.0,58186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270439929,0.49205138,58187.0,58186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270440124,0.12763474,58187.0,58186.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270440328,0.12763474,58187.0,58186.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725270441935,0.65443474,58187.0,58186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270442132,1.77403474,58187.0,58186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270442426,1.17403474,58187.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270442623,0.35778774,58187.0,58186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270442819,1.31858774,58187.0,58186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270443025,1.83418774,58187.0,58186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270443422,0.87338774,58187.0,58186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270443834,0.060157,58184.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270444131,0.17,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270444432,0.12363474,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270445528,0.12363474,58182.0,58181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270446126,0.12763474,58182.0,58181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270447132,0.05273474,58182.0,58181.0,1.23824]
["bitfinex-derivatives","BTCF0:USTF0",1725270447734,0.05273474,58182.0,58181.0,1.83824]
["bitfinex-derivatives","BTCF0:USTF0",1725270447929,0.05273474,58182.0,58181.0,1.23824]
["bitfinex-derivatives","BTCF0:USTF0",1725270448438,0.05273474,58182.0,58181.0,1.83824]
["bitfinex-derivatives","BTCF0:USTF0",1725270448638,0.05273474,58182.0,58181.0,1.23824]
["bitfinex-derivatives","BTCF0:USTF0",1725270449527,0.05273474,58182.0,58181.0,1.83824]
["bitfinex-derivatives","BTCF0:USTF0",1725270449737,0.05273474,58182.0,58181.0,1.83724]
["bitfinex-derivatives","BTCF0:USTF0",1725270449738,0.05073474,58182.0,58181.0,1.83724]
["bitfinex-derivatives","BTCF0:USTF0",1725270450238,0.04873474,58182.0,58181.0,1.23724]
["bitfinex-derivatives","BTCF0:USTF0",1725270450436,0.05273474,58182.0,58181.0,1.23724]
["bitfinex-derivatives","BTCF0:USTF0",1725270450840,0.04873474,58182.0,58181.0,1.23724]
["bitfinex-derivatives","BTCF0:USTF0",1725270451039,0.05073474,58182.0,58181.0,1.2974]
["bitfinex-derivatives","BTCF0:USTF0",1725270451240,0.05073474,58182.0,58181.0,1.8974]
["bitfinex-derivatives","BTCF0:USTF0",1725270452032,0.002,58182.0,58181.0,1.8974]
["bitfinex-derivatives","BTCF0:USTF0",1725270452631,0.002,58182.0,58181.0,1.2974]
["bitfinex-derivatives","BTCF0:USTF0",1725270452839,0.004,58182.0,58181.0,1.2974]
["bitfinex-derivatives","BTCF0:USTF0",1725270453543,0.001,58182.0,58181.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1725270454636,0.002,58182.0,58181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725270454834,0.2525,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270456448,0.2515,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270457133,0.2545,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270462644,0.2545,58182.0,58181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725270463845,0.2515,58182.0,58181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725270464544,0.25244233,58182.0,58181.0,1.83724]
["bitfinex-derivatives","BTCF0:USTF0",1725270464752,0.17754233,58182.0,58181.0,1.83724]
["bitfinex-derivatives","BTCF0:USTF0",1725270465450,0.10064233,58182.0,58181.0,1.83724]
["bitfinex-derivatives","BTCF0:USTF0",1725270465665,0.00025767,58197.0,58196.0,0.060144]
["bitfinex-derivatives","BTCF0:USTF0",1725270465953,0.07715767,58197.0,58196.0,0.936824]
["bitfinex-derivatives","BTCF0:USTF0",1725270466146,0.07715767,58197.0,58196.0,1.536824]
["bitfinex-derivatives","BTCF0:USTF0",1725270466959,0.07715767,58197.0,58196.0,1.537824]
["bitfinex-derivatives","BTCF0:USTF0",1725270466960,0.08115767,58197.0,58196.0,1.537824]
["bitfinex-derivatives","BTCF0:USTF0",1725270467654,0.0008,58199.0,58198.0,0.060142]
["bitfinex-derivatives","BTCF0:USTF0",1725270467852,0.0008,58199.0,58198.0,0.660542]
["bitfinex-derivatives","BTCF0:USTF0",1725270468054,0.0008,58199.0,58198.0,1.176022]
["bitfinex-derivatives","BTCF0:USTF0",1725270468256,0.0008,58199.0,58198.0,0.576022]
["bitfinex-derivatives","BTCF0:USTF0",1725270468564,0.0008,58199.0,58198.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1725270468864,0.0008,58199.0,58198.0,0.576022]
["bitfinex-derivatives","BTCF0:USTF0",1725270469361,0.0008,58199.0,58198.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1725270470252,0.0008,58199.0,58198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270470765,0.0008,58199.0,58198.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1725270473347,0.0008,58199.0,58198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270473954,0.0008,58199.0,58198.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1725270475158,0.07131657,58199.0,58198.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1725270476562,0.07131657,58199.0,58198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270479950,0.12061657,58199.0,58198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270480364,0.20001992,58199.0,58198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270481155,0.12061657,58199.0,58198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270482155,0.0501,58199.0,58198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270484865,0.0501,58199.0,58191.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725270484866,1.16558,58199.0,58191.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725270485071,0.17,58192.0,58191.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725270485261,0.4109,58199.0,58191.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725270485262,0.00872154,58193.0,58191.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725270485572,0.0467,58192.0,58191.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725270488565,0.0467,58192.0,58191.0,0.00125767]
["bitfinex-derivatives","BTCF0:USTF0",1725270489573,0.2167,58192.0,58191.0,0.00125767]
["bitfinex-derivatives","BTCF0:USTF0",1725270490074,0.28723939,58192.0,58191.0,0.00125767]
["bitfinex-derivatives","BTCF0:USTF0",1725270491768,1.40275939,58192.0,58191.0,0.00125767]
["bitfinex-derivatives","BTCF0:USTF0",1725270492069,1.40275939,58192.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270492275,0.0004,58181.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270492473,0.07093939,58181.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270493172,0.06993939,58181.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270495378,0.11493939,58181.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270496083,0.25493939,58181.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270496265,1.37422666,58181.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270496464,1.37422666,58181.0,58175.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725270496680,0.200165,58176.0,58175.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725270496874,0.27010439,58176.0,58175.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725270497067,0.200165,58176.0,58175.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725270498583,1.25568,58176.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270498767,0.14,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270499977,0.14,58155.0,58154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270500169,0.060186,58156.0,58154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270500374,0.14,58155.0,58154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270501479,0.14,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270501683,0.14,58155.0,58154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270501880,0.14,58155.0,58154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270502181,0.17,58155.0,58154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270502681,0.060189,58153.0,58144.0,0.39015788]
["bitfinex-derivatives","BTCF0:USTF0",1725270503072,0.060189,58153.0,58144.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725270503779,0.06019,58152.0,58144.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725270504076,0.17,58149.0,58144.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725270504280,0.060194,58148.0,58144.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725270504471,0.17,58145.0,58144.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725270504984,0.17,58145.0,58144.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1725270505478,0.17,58145.0,58144.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725270505679,0.17,58145.0,58143.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725270505875,0.179,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270506276,0.17,58145.0,58143.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725270506473,0.179,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270508980,0.009,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270509377,0.009,58145.0,58144.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725270509979,0.0094,58145.0,58144.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725270510478,0.01293972,58145.0,58144.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725270510691,0.01293972,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270511281,0.24313672,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270511677,0.07313672,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270511980,0.24313672,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270512377,0.20009769,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270512778,0.20368983,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270513086,0.56448983,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270513277,1.68044983,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270514086,1.08044983,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270514786,1.68044983,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270516289,0.00359214,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270516480,0.00025788,58160.0,58144.0,1.44824792]
["bitfinex-derivatives","BTCF0:USTF0",1725270516778,0.00025788,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270517184,0.00379385,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270517490,0.00025788,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270517881,0.00025788,58160.0,58159.0,0.05145953]
["bitfinex-derivatives","BTCF0:USTF0",1725270518084,0.00025788,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270518983,0.00025788,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270519490,0.00025788,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270519682,0.17025788,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270520489,0.68609788,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270521287,0.17025788,58160.0,58159.0,0.05153636]
["bitfinex-derivatives","BTCF0:USTF0",1725270521590,0.17025788,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270521982,0.14025788,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270522188,0.14025788,58160.0,58159.0,0.06947599]
["bitfinex-derivatives","BTCF0:USTF0",1725270523183,0.14025788,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270523587,0.14395343,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270524494,0.26395343,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270524886,0.00025788,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270525191,0.00025788,58160.0,58159.0,0.17785951]
["bitfinex-derivatives","BTCF0:USTF0",1725270526591,0.00025788,58160.0,58159.0,0.27976476]
["bitfinex-derivatives","BTCF0:USTF0",1725270527095,0.00025788,58160.0,58159.0,0.23436476]
["bitfinex-derivatives","BTCF0:USTF0",1725270527291,0.00025788,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270529588,0.14867143,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270529787,0.14025788,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270530000,0.14025788,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270530402,0.14903286,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270531298,0.55983286,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270531597,0.51340558,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270531800,0.15260558,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270532697,0.15260558,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270532898,0.15260558,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270533788,1.49924558,58160.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270533986,0.14,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270534893,0.200191,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270535499,0.14,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270537001,0.14,58151.0,58150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270537396,0.14,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270537702,0.14,58151.0,58150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270537997,0.14,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270538190,0.14,58151.0,58150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270539204,0.14356041,58151.0,58150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270539700,0.14356041,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270539905,0.14356041,58151.0,58150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270540700,0.20375141,58151.0,58150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270541508,0.14356041,58151.0,58150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270542500,0.00356041,58151.0,58150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270542796,0.00903286,58160.0,58150.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1725270542797,0.14903286,58160.0,58150.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1725270542998,0.00395313,58160.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270543192,0.00025788,58160.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270544193,0.14,58159.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270547005,0.14,58159.0,58156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270548106,0.00025788,58160.0,58156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270548317,0.00025788,58160.0,58156.0,0.421985]
["bitfinex-derivatives","BTCF0:USTF0",1725270548507,0.00025788,58160.0,58156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725270548807,0.00025788,58160.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270550401,0.060184,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270550604,0.14,58159.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270550999,0.060184,58158.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270552006,0.06019,58152.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270552210,0.060193,58149.0,58143.0,0.36105788]
["bitfinex-derivatives","BTCF0:USTF0",1725270552412,0.17,58144.0,58143.0,0.36105788]
["bitfinex-derivatives","BTCF0:USTF0",1725270553004,0.169,58144.0,58143.0,0.36105788]
["bitfinex-derivatives","BTCF0:USTF0",1725270554706,0.229198,58144.0,58143.0,0.36105788]
["bitfinex-derivatives","BTCF0:USTF0",1725270555202,0.229198,58144.0,58143.0,0.36205788]
["bitfinex-derivatives","BTCF0:USTF0",1725270555911,0.169,58144.0,58143.0,0.36205788]
["bitfinex-derivatives","BTCF0:USTF0",1725270556494,0.17267724,58144.0,58143.0,0.36205788]
["bitfinex-derivatives","BTCF0:USTF0",1725270558609,0.3608,58151.0,58143.0,0.36205788]
["bitfinex-derivatives","BTCF0:USTF0",1725270558806,0.3608,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270559505,0.36433926,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270560310,0.36433926,58151.0,58150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270560708,0.36433926,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270560920,0.36433926,58151.0,58150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270563110,0.36433926,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270563714,0.36433926,58151.0,58150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270565006,0.42433926,58151.0,58150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270565205,0.42453026,58151.0,58150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270566507,0.42453026,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270566707,1.54045026,58151.0,58150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270566912,0.060198,58144.0,58143.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725270567112,0.1704,58144.0,58143.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725270567318,0.0004,58144.0,58143.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725270569523,0.0014,58144.0,58143.0,0.00125788]
["bitfinex-derivatives","BTCF0:USTF0",1725270569926,0.00504357,58144.0,58143.0,0.00125788]
["bitfinex-derivatives","BTCF0:USTF0",1725270570225,0.0014,58144.0,58143.0,0.00125788]
["bitfinex-derivatives","BTCF0:USTF0",1725270571215,1.17736,58144.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270571414,0.0004,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270571628,0.0952,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270572528,0.0004,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270573023,0.0004,58129.0,58128.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725270574127,0.0004,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270574315,0.0004,58129.0,58128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725270574627,0.0004,58129.0,58128.0,0.423014]
["bitfinex-derivatives","BTCF0:USTF0",1725270577021,0.0004,58129.0,58128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725270577333,0.0004,58129.0,58128.0,1.539094]
["bitfinex-derivatives","BTCF0:USTF0",1725270579323,0.0004,58129.0,58128.0,1.719094]
["bitfinex-derivatives","BTCF0:USTF0",1725270579529,0.0004,58129.0,58128.0,1.768994]
["bitfinex-derivatives","BTCF0:USTF0",1725270580325,0.0004,58129.0,58128.0,1.77266385]
["bitfinex-derivatives","BTCF0:USTF0",1725270582126,0.0004,58129.0,58128.0,1.25658385]
["bitfinex-derivatives","BTCF0:USTF0",1725270582331,0.0004,58129.0,58128.0,1.77266385]
["bitfinex-derivatives","BTCF0:USTF0",1725270582935,0.00025788,58134.0,58128.0,1.71244985]
["bitfinex-derivatives","BTCF0:USTF0",1725270583243,0.060172,58169.0,58136.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1725270583429,0.3608,58173.0,58168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270583632,0.3608,58173.0,58172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270583824,0.3608,58173.0,58168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270584931,0.00025788,58176.0,58168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270585135,0.00025788,58176.0,58175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270586360,0.00025788,58176.0,58175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270587061,0.00025788,58176.0,58175.0,1.28708]
["bitfinex-derivatives","BTCF0:USTF0",1725270587351,0.00025788,58176.0,58175.0,1.33208]
["bitfinex-derivatives","BTCF0:USTF0",1725270587551,0.00025788,58176.0,58175.0,1.33308]
["bitfinex-derivatives","BTCF0:USTF0",1725270588545,8.8e-07,58176.0,58175.0,1.33308]
["bitfinex-derivatives","BTCF0:USTF0",1725270589150,0.17,58204.0,58185.0,0.060155]
["bitfinex-derivatives","BTCF0:USTF0",1725270589355,0.230136,58204.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270590044,0.060141,58200.0,58198.0,0.36105788]
["bitfinex-derivatives","BTCF0:USTF0",1725270590644,0.059141,58200.0,58198.0,0.36105788]
["bitfinex-derivatives","BTCF0:USTF0",1725270590856,0.059141,58200.0,58199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270591753,0.17,58203.0,58199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270591959,0.17,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270592359,1.28544,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270592952,1.28644,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270593255,1.33214,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270593457,1.33114,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270593654,1.33214,58203.0,58202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270594163,0.73214,58203.0,58202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270594362,1.33214,58203.0,58202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270594556,0.73214,58203.0,58202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270594753,0.68644,58203.0,58202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270594952,0.001,58203.0,58202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270595558,0.07151753,58203.0,58202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270596657,0.001,58203.0,58202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270598150,0.171,58203.0,58202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270598351,0.24151753,58203.0,58198.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725270598550,0.16391753,58202.0,58198.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725270598763,0.07051753,58201.0,58198.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725270599063,0.07051753,58200.0,58198.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725270599256,0.07051753,58199.0,58198.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725270599966,0.07051753,58199.0,58198.0,0.00125788]
["bitfinex-derivatives","BTCF0:USTF0",1725270600455,0.07151753,58199.0,58198.0,0.00125788]
["bitfinex-derivatives","BTCF0:USTF0",1725270602360,0.07051753,58199.0,58195.0,0.2295166]
["bitfinex-derivatives","BTCF0:USTF0",1725270602667,0.003,58199.0,58198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270602863,0.773,58199.0,58198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270603057,0.17,58199.0,58195.0,0.2295166]
["bitfinex-derivatives","BTCF0:USTF0",1725270603258,0.17,58199.0,58198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270603259,0.173,58199.0,58198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270603460,0.003,58199.0,58198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270603657,0.003,58199.0,58198.0,1.28648]
["bitfinex-derivatives","BTCF0:USTF0",1725270605565,0.003,58199.0,58198.0,1.28548]
["bitfinex-derivatives","BTCF0:USTF0",1725270605751,0.003,58199.0,58198.0,1.345622]
["bitfinex-derivatives","BTCF0:USTF0",1725270606063,0.0004,58203.0,58202.0,0.060138]
["bitfinex-derivatives","BTCF0:USTF0",1725270606259,0.0004,58203.0,58202.0,0.591338]
["bitfinex-derivatives","BTCF0:USTF0",1725270606458,0.0004,58203.0,58202.0,0.936778]
["bitfinex-derivatives","BTCF0:USTF0",1725270606662,0.0004,58203.0,58202.0,0.421338]
["bitfinex-derivatives","BTCF0:USTF0",1725270607367,0.0004,58203.0,58202.0,1.706778]
["bitfinex-derivatives","BTCF0:USTF0",1725270608668,0.0004,58203.0,58202.0,0.421338]
["bitfinex-derivatives","BTCF0:USTF0",1725270608965,0.0004,58203.0,58202.0,0.426338]
["bitfinex-derivatives","BTCF0:USTF0",1725270609159,0.0004,58203.0,58202.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1725270609355,0.0004,58203.0,58202.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270613162,0.0004,58203.0,58202.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1725270613362,0.00025788,58209.0,58208.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1725270613562,0.00025788,58209.0,58208.0,0.590932]
["bitfinex-derivatives","BTCF0:USTF0",1725270613979,0.00025788,58209.0,58208.0,0.561332]
["bitfinex-derivatives","BTCF0:USTF0",1725270614170,0.00025788,58209.0,58208.0,0.421332]
["bitfinex-derivatives","BTCF0:USTF0",1725270614372,0.00025788,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270615578,0.00025788,58209.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270615579,0.5154,58208.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270615768,0.96105788,58209.0,58193.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725270615769,0.3608,58203.0,58193.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725270616074,0.0004,58209.0,58207.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1725270616287,0.060106,58233.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270616288,0.0451,58239.0,58208.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725270616468,0.3608,58252.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270616671,0.17,58246.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270616877,0.3608,58245.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270617075,0.00025766,58250.0,58239.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1725270617274,0.00025766,58250.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270617275,0.5308,58252.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270617469,0.00025766,58250.0,58239.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1725270617777,0.53192464,58245.0,58239.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1725270618178,0.36192464,58245.0,58239.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1725270618482,0.36192464,58245.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270618483,0.5308,58240.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270618670,0.3608,58233.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270618986,0.17,58229.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270619784,0.00112464,58228.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270620170,0.17,58229.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270620788,0.3608,58233.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270620975,0.00025766,58234.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270621985,0.00025766,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270622377,0.00156496,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270622575,0.00356496,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270623077,0.00395918,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270623283,0.00795918,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270623780,0.00195918,58234.0,58233.0,1.11556]
["bitfinex-derivatives","BTCF0:USTF0",1725270623988,0.00195918,58234.0,58233.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1725270623989,0.00895918,58234.0,58233.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1725270624374,0.00878687,58234.0,58233.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1725270624674,0.060082,58256.0,58240.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1725270624986,0.060082,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270625483,0.3608,58258.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270625687,0.3608,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270625990,0.420881,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270626384,0.3608,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270626571,1.47576,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270626778,0.87576,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270626980,0.88376,58258.0,58257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270627182,0.3688,58258.0,58257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270627573,0.88376,58258.0,58257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270628178,0.3688,58258.0,58257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270628592,0.87576,58258.0,58257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270628782,0.3608,58258.0,58257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270628974,0.87576,58258.0,58257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270629180,0.3608,58258.0,58257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270629585,0.046,58259.0,58257.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1725270629889,0.00025766,58262.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270630184,0.00025766,58262.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270630789,0.3608,58295.0,58261.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1725270630992,0.3608,58307.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270631301,0.3608,58320.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270631480,0.3608,58320.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270631680,0.7216,58320.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270632105,1.236,58320.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270632391,2.01442069,58320.0,58294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725270632583,0.18607359,58301.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270632779,0.18607359,58298.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270632979,0.18607359,58298.0,58288.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725270633192,0.05165824,58297.0,58288.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725270633393,0.05165824,58296.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270633594,0.216,58298.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270633889,0.2476043,58300.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270634096,0.18607359,58300.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270634294,0.3608,58301.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270634487,0.17,58297.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270634687,0.3608,58293.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270634993,0.169,58292.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270635195,0.3608,58294.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270635492,0.3608,58301.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270635493,0.18573378,58296.0,58289.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270635690,0.3608,58295.0,58289.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270635893,0.00025738,58294.0,58289.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270638195,0.18563763,58306.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270638394,0.05265349,58305.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270638598,0.05265349,58304.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270638799,0.05265349,58303.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270638991,0.05265349,58303.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270638992,0.22265349,58302.0,58289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725270639182,0.05265349,58301.0,58289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725270639388,0.05265349,58301.0,58296.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725270639583,0.54643763,58308.0,58296.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725270639893,0.54643763,58308.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270639894,0.001,58305.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270640284,0.3608,58308.0,58298.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1725270640486,0.0004,58299.0,58297.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1725270640700,0.00019982,58299.0,58297.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1725270641091,8.2e-07,58299.0,58298.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1725270641295,3.8e-07,58304.0,58303.0,0.060034]
["bitfinex-derivatives","BTCF0:USTF0",1725270641502,3.8e-07,58304.0,58303.0,0.591234]
["bitfinex-derivatives","BTCF0:USTF0",1725270641691,3.8e-07,58304.0,58303.0,1.705794]
["bitfinex-derivatives","BTCF0:USTF0",1725270641899,0.3608,58331.0,58319.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1725270642089,0.17,58323.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270642697,0.0489,58330.0,58319.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1725270642894,0.0489,58330.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270643097,0.17,58322.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270643288,0.3608,58326.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270643489,0.0024,58320.0,58319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270643797,0.0024,58320.0,58314.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270643798,1.4776,58320.0,58314.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270644004,0.3608,58315.0,58314.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270644187,0.36408,58320.0,58314.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270644393,0.21,58316.0,58314.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270644692,0.3608,58315.0,58314.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270645400,1.47524,58315.0,58300.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1725270645599,0.3598,58308.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270645807,0.3608,58300.0,58283.0,0.060054]
["bitfinex-derivatives","BTCF0:USTF0",1725270645997,0.3608,58295.0,58285.0,0.060052]
["bitfinex-derivatives","BTCF0:USTF0",1725270646298,0.3608,58295.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270646299,0.048,58294.0,58283.0,0.060054]
["bitfinex-derivatives","BTCF0:USTF0",1725270646695,0.041,58294.0,58283.0,0.060054]
["bitfinex-derivatives","BTCF0:USTF0",1725270647003,0.00025738,58294.0,58283.0,0.06031138]
["bitfinex-derivatives","BTCF0:USTF0",1725270647191,0.00025738,58294.0,58284.0,0.060052]
["bitfinex-derivatives","BTCF0:USTF0",1725270647497,0.00025738,58294.0,58283.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270648401,0.0004,58284.0,58283.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270648602,0.00025738,58294.0,58285.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725270648897,0.00025738,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270649307,0.51489738,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270649888,0.56309738,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270650299,0.56309738,58294.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270650300,1.57049738,58294.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270650497,0.5698,58286.0,58283.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270651097,0.51472,58285.0,58283.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270651604,0.51472,58284.0,58283.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270652103,1.11472,58284.0,58283.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270652600,0.51472,58284.0,58283.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270652906,0.060057,58281.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270653099,0.5708,58275.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270653296,0.0455,58274.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270653500,0.0941,58274.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270654492,0.0941,58274.0,58262.0,0.36105738]
["bitfinex-derivatives","BTCF0:USTF0",1725270654493,0.09435738,58274.0,58262.0,0.36105738]
["bitfinex-derivatives","BTCF0:USTF0",1725270654695,0.09435738,58274.0,58271.0,0.05129326]
["bitfinex-derivatives","BTCF0:USTF0",1725270654895,0.21,58272.0,58264.0,0.06741318]
["bitfinex-derivatives","BTCF0:USTF0",1725270655095,0.5698,58265.0,58262.0,0.05057407]
["bitfinex-derivatives","BTCF0:USTF0",1725270655299,0.5698,58265.0,58261.0,0.05057407]
["bitfinex-derivatives","BTCF0:USTF0",1725270655495,0.5698,58265.0,58262.0,0.05057407]
["bitfinex-derivatives","BTCF0:USTF0",1725270655699,0.5698,58265.0,58259.0,0.04457407]
["bitfinex-derivatives","BTCF0:USTF0",1725270656002,0.5698,58265.0,58240.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1725270656003,0.5712,58260.0,58245.0,0.08548876]
["bitfinex-derivatives","BTCF0:USTF0",1725270656207,0.060084,58255.0,58246.0,0.08548876]
["bitfinex-derivatives","BTCF0:USTF0",1725270656410,0.3608,58250.0,58245.0,0.08548876]
["bitfinex-derivatives","BTCF0:USTF0",1725270656705,0.21,58253.0,58239.0,0.08548876]
["bitfinex-derivatives","BTCF0:USTF0",1725270656706,0.0004,58246.0,58239.0,0.08548876]
["bitfinex-derivatives","BTCF0:USTF0",1725270656900,0.0004,58240.0,58239.0,0.08548876]
["bitfinex-derivatives","BTCF0:USTF0",1725270657309,0.0004,58240.0,58238.0,0.44628876]
["bitfinex-derivatives","BTCF0:USTF0",1725270657603,0.0004,58239.0,58238.0,0.44628876]
["bitfinex-derivatives","BTCF0:USTF0",1725270657798,0.0004,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270658403,0.21025738,58253.0,58238.0,0.57714378]
["bitfinex-derivatives","BTCF0:USTF0",1725270658598,0.21,58247.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270659000,0.21025738,58253.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270659201,0.21025738,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270659707,0.72525738,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270660014,0.00025738,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270661303,0.21,58265.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270661499,0.21,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270661699,0.21,58265.0,58245.0,0.08548876]
["bitfinex-derivatives","BTCF0:USTF0",1725270661700,0.060078,58260.0,58245.0,0.08548876]
["bitfinex-derivatives","BTCF0:USTF0",1725270661904,0.21,58253.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270662312,0.21,58253.0,58245.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270662513,0.5708,58247.0,58245.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270663307,0.0601,58239.0,58229.0,0.08548876]
["bitfinex-derivatives","BTCF0:USTF0",1725270663507,1.1708,58247.0,58233.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1725270663508,0.3608,58238.0,58233.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1725270663901,0.36176001,58247.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270664102,0.3608,58247.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270664306,0.3608,58247.0,58238.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725270664903,0.00025738,58248.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270665109,0.00025738,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270665303,0.3608,58267.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270665304,0.3608,58267.0,58256.0,0.060081]
["bitfinex-derivatives","BTCF0:USTF0",1725270665496,0.21,58260.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270665700,0.06009,58249.0,58239.0,0.08415478]
["bitfinex-derivatives","BTCF0:USTF0",1725270665914,0.0004,58240.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270666107,0.0004,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270666308,0.0004,58240.0,58238.0,1.53602]
["bitfinex-derivatives","BTCF0:USTF0",1725270666511,0.0004,58240.0,58239.0,0.59967478]
["bitfinex-derivatives","BTCF0:USTF0",1725270666708,0.17,58264.0,58249.0,0.060089]
["bitfinex-derivatives","BTCF0:USTF0",1725270666904,0.230075,58264.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270667503,0.3608,58266.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270667703,0.00025738,58269.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270668013,1e-08,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270668398,1e-08,58269.0,58268.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1725270669100,1e-08,58269.0,58268.0,1.2460169]
["bitfinex-derivatives","BTCF0:USTF0",1725270669620,1e-08,58269.0,58268.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1725270670405,1e-08,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270670611,1e-08,58269.0,58268.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1725270670922,1e-08,58269.0,58268.0,1.32524]
["bitfinex-derivatives","BTCF0:USTF0",1725270671111,1e-08,58269.0,58268.0,1.50524]
["bitfinex-derivatives","BTCF0:USTF0",1725270671510,1e-08,58269.0,58268.0,1.29524]
["bitfinex-derivatives","BTCF0:USTF0",1725270671709,1e-08,58269.0,58268.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1725270671904,1e-08,58269.0,58268.0,1.29524]
["bitfinex-derivatives","BTCF0:USTF0",1725270672513,1e-08,58269.0,58268.0,1.50524]
["bitfinex-derivatives","BTCF0:USTF0",1725270673112,1e-08,58269.0,58268.0,1.29524]
["bitfinex-derivatives","BTCF0:USTF0",1725270673315,1e-08,58269.0,58268.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1725270673515,1e-08,58269.0,58268.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1725270673822,1e-08,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270676910,1e-08,58269.0,58268.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1725270677116,1e-08,58269.0,58268.0,1.17531]
["bitfinex-derivatives","BTCF0:USTF0",1725270677721,1e-08,58269.0,58268.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1725270678424,1e-08,58269.0,58268.0,1.17531]
["bitfinex-derivatives","BTCF0:USTF0",1725270678925,0.3608,58291.0,58287.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1725270679122,0.3608,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270679423,0.5708,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270679730,0.21,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270679912,0.21,58291.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270679913,1.68548,58291.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270680225,0.0004,58279.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270680416,0.0004,58279.0,58270.0,0.060067]
["bitfinex-derivatives","BTCF0:USTF0",1725270680613,0.0004,58279.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270680820,0.21,58282.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270681420,0.3608,58279.0,58269.0,0.36105738]
["bitfinex-derivatives","BTCF0:USTF0",1725270681725,0.2104,58270.0,58269.0,0.36105738]
["bitfinex-derivatives","BTCF0:USTF0",1725270682119,0.2104,58270.0,58269.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270682313,0.2104,58270.0,58269.0,0.36105738]
["bitfinex-derivatives","BTCF0:USTF0",1725270682821,0.72524,58270.0,58269.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270683020,0.72524,58270.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270683222,0.0004,58263.0,58262.0,0.420876]
["bitfinex-derivatives","BTCF0:USTF0",1725270686222,0.0004,58263.0,58262.0,1.535796]
["bitfinex-derivatives","BTCF0:USTF0",1725270686423,0.0004,58263.0,58262.0,0.935796]
["bitfinex-derivatives","BTCF0:USTF0",1725270686625,0.0004,58263.0,58262.0,1.535796]
["bitfinex-derivatives","BTCF0:USTF0",1725270686824,0.00025738,58268.0,58267.0,0.060071]
["bitfinex-derivatives","BTCF0:USTF0",1725270687135,0.00025738,58268.0,58267.0,0.421271]
["bitfinex-derivatives","BTCF0:USTF0",1725270687333,0.00025738,58268.0,58267.0,0.601271]
["bitfinex-derivatives","BTCF0:USTF0",1725270688025,0.00025738,58268.0,58267.0,0.421271]
["bitfinex-derivatives","BTCF0:USTF0",1725270688637,3.8e-07,58268.0,58267.0,0.421271]
["bitfinex-derivatives","BTCF0:USTF0",1725270688833,3.8e-07,58268.0,58267.0,1.536151]
["bitfinex-derivatives","BTCF0:USTF0",1725270689019,0.002,58298.0,58287.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1725270689220,0.002,58298.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270689426,0.7266,58298.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270689832,1.3266,58298.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270691036,1.6874,58298.0,58292.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270691331,0.3612,58293.0,58292.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270691830,1.47584,58293.0,58292.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270692022,1.04584,58293.0,58292.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270692623,1.64584,58293.0,58292.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270693437,1.64584,58293.0,58266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725270693438,0.060074,58264.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270693625,0.060074,58264.0,58245.0,0.44487912]
["bitfinex-derivatives","BTCF0:USTF0",1725270693626,0.0004,58253.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270693826,0.0004,58253.0,58250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725270693827,0.0004,58251.0,58250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725270694127,0.0004,58251.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270694128,0.17,58251.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270694335,0.17,58251.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270694336,0.1704,58244.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270694525,0.1704,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270694829,0.17,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270695533,0.17,58239.0,58233.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270695728,0.1704,58234.0,58233.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270695931,0.0004,58234.0,58233.0,0.36105738]
["bitfinex-derivatives","BTCF0:USTF0",1725270698635,0.0004,58234.0,58233.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270698842,1.11556,58234.0,58233.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270699144,0.51556,58234.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270699329,0.51556,58234.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270699330,0.0004,58234.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270699529,0.21,58236.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270699732,0.16703115,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270699937,0.68219115,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270700135,0.16703115,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270700738,0.68219115,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270701138,0.16703115,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270702744,0.00025738,58239.0,58237.0,0.060101]
["bitfinex-derivatives","BTCF0:USTF0",1725270702929,0.00025738,58239.0,58238.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270704536,0.00025738,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270704731,0.00025738,58239.0,58238.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270706039,0.060106,58233.0,58230.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270706243,0.0004,58231.0,58230.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270710344,0.0004,58231.0,58230.0,0.18025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270710541,0.0004,58231.0,58230.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270711940,0.00025738,58239.0,58230.0,0.04625738]
["bitfinex-derivatives","BTCF0:USTF0",1725270712142,0.00025738,58239.0,58238.0,0.421301]
["bitfinex-derivatives","BTCF0:USTF0",1725270712635,0.00025738,58239.0,58238.0,1.536421]
["bitfinex-derivatives","BTCF0:USTF0",1725270713440,0.5708,58265.0,58238.0,1.47632]
["bitfinex-derivatives","BTCF0:USTF0",1725270713752,0.3608,58270.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270713951,0.3608,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270714340,0.87564,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270714642,1.47564,58270.0,58264.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270714837,1.47564,58270.0,58264.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725270714838,0.631273,58265.0,58264.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725270715243,1.746153,58265.0,58264.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725270715943,1.68608,58265.0,58264.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725270716149,0.72528,58265.0,58264.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725270717143,0.2104,58265.0,58264.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725270717942,0.1704,58265.0,58264.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725270718340,0.5312,58265.0,58264.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725270718740,1.64608,58265.0,58264.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725270719148,1.04608,58265.0,58264.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725270720144,0.68528,58265.0,58264.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725270720548,0.0004,58265.0,58264.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725270720745,0.060049,58289.0,58264.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725270720746,0.17,58280.0,58264.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725270720941,0.17,58280.0,58274.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270722842,0.23181202,58275.0,58274.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270723348,0.06181202,58275.0,58274.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270723650,0.06181202,58275.0,58274.0,2.0168]
["bitfinex-derivatives","BTCF0:USTF0",1725270723842,0.0032,58288.0,58274.0,2.0168]
["bitfinex-derivatives","BTCF0:USTF0",1725270724045,0.0032,58288.0,58287.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270724358,0.06474253,58288.0,58287.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270724955,0.06474253,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270728553,0.06474253,58288.0,58283.0,0.31904847]
["bitfinex-derivatives","BTCF0:USTF0",1725270728758,0.0004,58284.0,58283.0,0.37910247]
["bitfinex-derivatives","BTCF0:USTF0",1725270728943,0.06194253,58284.0,58283.0,0.37910247]
["bitfinex-derivatives","BTCF0:USTF0",1725270729360,0.06194253,58284.0,58283.0,0.42860247]
["bitfinex-derivatives","BTCF0:USTF0",1725270729550,0.0004,58284.0,58283.0,0.42860247]
["bitfinex-derivatives","BTCF0:USTF0",1725270730542,0.0036,58288.0,58287.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1725270730751,0.00025738,58293.0,58292.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1725270730955,0.00025738,58293.0,58292.0,0.420845]
["bitfinex-derivatives","BTCF0:USTF0",1725270731746,0.00025738,58293.0,58292.0,0.421245]
["bitfinex-derivatives","BTCF0:USTF0",1725270731946,0.00025738,58293.0,58292.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1725270732460,0.00025738,58293.0,58292.0,0.421245]
["bitfinex-derivatives","BTCF0:USTF0",1725270734150,0.00025738,58293.0,58292.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270737763,1.11489738,58293.0,58282.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1725270737968,1.11489738,58293.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270737969,0.5308,58283.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270738158,0.17,58272.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270740784,0.00025738,58276.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270740978,0.17,58272.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270741781,0.17,58272.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270743372,0.23154106,58272.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270743568,0.06154106,58271.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270743771,0.00025738,58276.0,58275.0,0.060063]
["bitfinex-derivatives","BTCF0:USTF0",1725270743973,0.06154107,58276.0,58275.0,0.591263]
["bitfinex-derivatives","BTCF0:USTF0",1725270744168,1e-08,58276.0,58275.0,1.706063]
["bitfinex-derivatives","BTCF0:USTF0",1725270744578,1e-08,58276.0,58275.0,1.886063]
["bitfinex-derivatives","BTCF0:USTF0",1725270745177,0.3608,58291.0,58284.0,0.060053]
["bitfinex-derivatives","BTCF0:USTF0",1725270745384,0.3608,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270747670,0.0004,58293.0,58291.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1725270748081,0.0004,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270751104,0.00025738,58296.0,58292.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1725270751399,0.00092,58308.0,58296.0,0.060041]
["bitfinex-derivatives","BTCF0:USTF0",1725270751575,0.17,58320.0,58314.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1725270751774,0.14858472,58326.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270751775,0.17,58324.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270752179,0.3608,58328.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270752383,0.3608,58328.0,58326.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1725270752780,0.3608,58328.0,58320.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1725270752977,0.17,58323.0,58320.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1725270753386,0.17,58323.0,58316.0,0.32475738]
["bitfinex-derivatives","BTCF0:USTF0",1725270753387,0.53105738,58328.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270753989,0.53105738,58328.0,58326.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1725270753990,0.36105738,58328.0,58326.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1725270754180,0.00025738,58328.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270754372,3.8e-07,58328.0,58327.0,1.04516]
["bitfinex-derivatives","BTCF0:USTF0",1725270754571,3.8e-07,58328.0,58327.0,1.73976]
["bitfinex-derivatives","BTCF0:USTF0",1725270754985,3.8e-07,58328.0,58327.0,0.96976]
["bitfinex-derivatives","BTCF0:USTF0",1725270755195,3.8e-07,58328.0,58327.0,1.73976]
["bitfinex-derivatives","BTCF0:USTF0",1725270755379,3.8e-07,58328.0,58327.0,1.13976]
["bitfinex-derivatives","BTCF0:USTF0",1725270755587,3.8e-07,58328.0,58327.0,1.73976]
["bitfinex-derivatives","BTCF0:USTF0",1725270756185,3.8e-07,58328.0,58327.0,1.91976]
["bitfinex-derivatives","BTCF0:USTF0",1725270757091,0.00844713,58352.0,58327.0,1.91976]
["bitfinex-derivatives","BTCF0:USTF0",1725270757092,0.3608,58352.0,58327.0,1.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725270757300,0.00088,58362.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270757595,0.3608,58377.0,58370.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1725270757793,0.17,58373.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270757985,0.17,58367.0,58352.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1725270758305,0.3608,58370.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270758888,0.3608,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270759190,0.3608,58375.0,58369.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270759497,0.3608,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270759703,0.3608,58375.0,58348.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725270759704,0.059968,58367.0,58348.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725270759999,0.53145692,58375.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270760196,0.3608,58370.0,58362.0,0.27161431]
["bitfinex-derivatives","BTCF0:USTF0",1725270760496,0.0614638,58369.0,58360.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725270760687,0.3608,58364.0,58360.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725270760894,0.0614638,58363.0,58360.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725270761093,0.0614638,58362.0,58360.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725270761291,0.0614638,58361.0,58360.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725270761589,0.4222638,58361.0,58360.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725270762985,0.0614638,58361.0,58360.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725270763189,0.0614638,58361.0,58360.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1725270763396,0.0614638,58368.0,58360.0,1.47509692]
["bitfinex-derivatives","BTCF0:USTF0",1725270763694,0.3608,58369.0,58364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725270763695,0.0614638,58367.0,58364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725270763889,0.0614638,58366.0,58364.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1725270764200,0.0614638,58365.0,58364.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1725270764500,0.06144831,58371.0,58365.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1725270764690,0.3608,58383.0,58372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725270764891,0.06144714,58374.0,58373.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1725270765091,0.06144714,58374.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270765290,0.00017087,58382.0,58373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725270765500,0.06144813,58387.0,58378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725270765806,0.05139026,58396.0,58395.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1725270765995,0.3608,58398.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270766398,0.3608,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270766791,0.3608,58398.0,58397.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1725270767296,0.3608,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270769610,0.3608,58398.0,58397.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1725270769799,0.3608,58398.0,58397.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1725270769995,0.3608,58398.0,58397.0,1.28412]
["bitfinex-derivatives","BTCF0:USTF0",1725270770694,0.3608,58405.0,58397.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1725270770897,0.3608,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270771294,0.3608,58398.0,58392.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725270771495,0.3608,58393.0,58392.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725270772403,0.598661,58467.0,58392.0,1.11401692]
["bitfinex-derivatives","BTCF0:USTF0",1725270772404,0.3608,58406.0,58392.0,1.11401692]
["bitfinex-derivatives","BTCF0:USTF0",1725270772596,0.3608,58406.0,58405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270774896,0.3608,58406.0,58405.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1725270775105,0.3608,58416.0,58405.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1725270775106,0.3608,58411.0,58405.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1725270775303,0.3608,58411.0,58410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270777209,1.8352,58411.0,58405.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725270777403,1.8352,58411.0,58385.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725270777404,0.5308,58406.0,58385.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725270777597,0.3608,58396.0,58385.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725270777897,0.5308,58406.0,58391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725270777898,0.3608,58399.0,58391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725270778103,0.36184001,58406.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270778104,0.3608,58406.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270778300,0.3608,58406.0,58398.0,0.420736]
["bitfinex-derivatives","BTCF0:USTF0",1725270778499,0.3608,58406.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270778698,0.3608,58399.0,58393.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1725270778896,0.3608,58406.0,58396.0,0.06019492]
["bitfinex-derivatives","BTCF0:USTF0",1725270779111,0.06018392,58408.0,58396.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725270779112,0.3608,58400.0,58396.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725270780204,0.5308,58400.0,58396.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725270780505,0.3608,58400.0,58387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725270781113,0.3608,58400.0,58394.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1725270781416,0.00025692,58408.0,58406.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1725270781599,0.00025692,58408.0,58406.0,0.420728]
["bitfinex-derivatives","BTCF0:USTF0",1725270782913,0.00025692,58408.0,58406.0,0.229928]
["bitfinex-derivatives","BTCF0:USTF0",1725270783299,0.00025692,58408.0,58406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725270784307,0.00025692,58408.0,58406.0,0.229928]
["bitfinex-derivatives","BTCF0:USTF0",1725270785602,0.00025692,58408.0,58406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725270785801,0.00025692,58408.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270785802,0.3608,58407.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270786003,0.0004,58403.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270786207,0.0004,58403.0,58401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725270786409,0.0004,58402.0,58401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725270790317,0.31835883,58407.0,58401.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1725270790519,0.31835883,58407.0,58392.0,0.28193323]
["bitfinex-derivatives","BTCF0:USTF0",1725270790520,0.31835883,58407.0,58404.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1725270790822,0.31835883,58407.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270791824,0.31835883,58407.0,58406.0,0.13089137]
["bitfinex-derivatives","BTCF0:USTF0",1725270792622,0.31835883,58407.0,58406.0,0.7464646]
["bitfinex-derivatives","BTCF0:USTF0",1725270793011,0.25838536,58407.0,58406.0,0.7464646]
["bitfinex-derivatives","BTCF0:USTF0",1725270793217,0.25838536,58407.0,58406.0,0.21535013]
["bitfinex-derivatives","BTCF0:USTF0",1725270793511,0.25838536,58407.0,58406.0,0.1308918]
["bitfinex-derivatives","BTCF0:USTF0",1725270794015,0.00025692,58408.0,58406.0,1.6652588]
["bitfinex-derivatives","BTCF0:USTF0",1725270794332,0.3608,58435.0,58408.0,0.059926]
["bitfinex-derivatives","BTCF0:USTF0",1725270794523,0.3608,58435.0,58434.0,0.229899]
["bitfinex-derivatives","BTCF0:USTF0",1725270795222,0.059877,58456.0,58434.0,1.24382989]
["bitfinex-derivatives","BTCF0:USTF0",1725270795223,0.3608,58449.0,58434.0,1.24382989]
["bitfinex-derivatives","BTCF0:USTF0",1725270795422,0.3608,58449.0,58446.0,0.05069815]
["bitfinex-derivatives","BTCF0:USTF0",1725270795719,0.3608,58449.0,58448.0,0.05069815]
["bitfinex-derivatives","BTCF0:USTF0",1725270795947,0.3608,58449.0,58447.0,0.05069815]
["bitfinex-derivatives","BTCF0:USTF0",1725270796129,0.3608,58449.0,58445.0,0.06759754]
["bitfinex-derivatives","BTCF0:USTF0",1725270796431,0.0482,58448.0,58445.0,0.05059723]
["bitfinex-derivatives","BTCF0:USTF0",1725270796636,0.0482,58448.0,58434.0,0.08450245]
["bitfinex-derivatives","BTCF0:USTF0",1725270796637,0.83742,58448.0,58434.0,0.08450245]
["bitfinex-derivatives","BTCF0:USTF0",1725270796922,0.8916,58435.0,58434.0,0.08450245]
["bitfinex-derivatives","BTCF0:USTF0",1725270797311,0.8916,58435.0,58418.0,0.08449692]
["bitfinex-derivatives","BTCF0:USTF0",1725270797312,2.01370091,58435.0,58405.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1725270797514,0.5308,58421.0,58407.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1725270797822,0.0482,58420.0,58407.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1725270798018,0.04845667,58420.0,58408.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725270798213,0.10836967,58420.0,58419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270798415,0.10836967,58420.0,58408.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725270798416,0.059916,58418.0,58408.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725270798616,0.17,58416.0,58408.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725270798822,0.3608,58409.0,58408.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725270799011,0.3608,58409.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270799218,0.3608,58400.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270799520,0.420735,58400.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270799921,0.059936,58399.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270800216,0.3608,58403.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270801112,0.00025667,58400.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270801329,0.00025667,58400.0,58399.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725270801824,0.3608,58419.0,58399.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1725270802020,0.3608,58419.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270804030,0.3608,58411.0,58392.0,0.059942]
["bitfinex-derivatives","BTCF0:USTF0",1725270804325,0.3608,58411.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270804326,0.3608,58400.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270804633,0.3608,58400.0,58385.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1725270804833,0.21,58396.0,58385.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1725270805126,0.21025667,58396.0,58385.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725270805318,0.21025667,58396.0,58390.0,0.12005613]
["bitfinex-derivatives","BTCF0:USTF0",1725270805319,0.24937723,58395.0,58390.0,0.12005613]
["bitfinex-derivatives","BTCF0:USTF0",1725270805520,0.24937723,58395.0,58391.0,0.28938207]
["bitfinex-derivatives","BTCF0:USTF0",1725270805724,0.24937723,58395.0,58386.0,0.12005613]
["bitfinex-derivatives","BTCF0:USTF0",1725270805725,0.0498,58394.0,58392.0,0.28938207]
["bitfinex-derivatives","BTCF0:USTF0",1725270805928,0.0498,58394.0,58393.0,0.28942359]
["bitfinex-derivatives","BTCF0:USTF0",1725270806320,1.16356,58394.0,58393.0,0.13053776]
["bitfinex-derivatives","BTCF0:USTF0",1725270806916,1.16356,58394.0,58391.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1725270807128,0.5708,58392.0,58389.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1725270807333,0.5708,58392.0,58390.0,0.06763734]
["bitfinex-derivatives","BTCF0:USTF0",1725270807630,0.5138,58391.0,58390.0,0.06763734]
["bitfinex-derivatives","BTCF0:USTF0",1725270807930,0.5138,58391.0,58385.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725270808125,0.573745,58390.0,58387.0,0.05073967]
["bitfinex-derivatives","BTCF0:USTF0",1725270808428,0.269946,58388.0,58385.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725270808926,0.059952,58383.0,58381.0,0.05073967]
["bitfinex-derivatives","BTCF0:USTF0",1725270809127,0.5708,58382.0,58375.0,0.05072184]
["bitfinex-derivatives","BTCF0:USTF0",1725270809333,0.5708,58376.0,58365.0,0.05073788]
["bitfinex-derivatives","BTCF0:USTF0",1725270809536,0.5708,58366.0,58362.0,0.05073788]
["bitfinex-derivatives","BTCF0:USTF0",1725270809831,0.3608,58366.0,58362.0,0.05073788]
["bitfinex-derivatives","BTCF0:USTF0",1725270810025,0.3608,58366.0,58361.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1725270810026,0.00025689,58370.0,58361.0,0.05073788]
["bitfinex-derivatives","BTCF0:USTF0",1725270810234,0.00025689,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270811224,0.00025689,58370.0,58369.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1725270811817,1.11421689,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270812022,0.51421689,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270812731,1.11421689,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270812931,0.51421689,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270813328,0.00025689,58370.0,58369.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270813529,0.00025689,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270813722,0.00025689,58370.0,58369.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270817137,0.00025689,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270817624,0.51421689,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270818027,1.11421689,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270818227,0.00025689,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270825334,0.0493,58395.0,58369.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1725270825536,0.0493,58395.0,58394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270825737,0.56306,58395.0,58394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270825954,0.56306,58395.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270825955,1.41306,58395.0,58380.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1725270826153,0.25,58393.0,58378.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725270826359,0.00025689,58391.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270826561,0.25,58388.0,58380.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270826862,0.25,58382.0,58380.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270827263,0.76388,58382.0,58380.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270827453,0.51388,58381.0,58380.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270828255,1.11388,58381.0,58380.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270829470,1.47468,58381.0,58380.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270829653,1.47468,58381.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270829967,0.3608,58381.0,58373.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1725270830266,0.3,58385.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270830465,0.3,58385.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270830662,0.420747,58388.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270830862,0.3608,58388.0,58381.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1725270831065,0.059948,58386.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270831659,0.05995,58385.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270832766,0.3,58385.0,58373.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270833368,0.3,58385.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270833968,0.059953,58382.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270834571,0.3,58385.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270834771,0.3,58385.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270834772,0.359949,58385.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270834968,0.959949,58385.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270835171,1.473829,58385.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270835468,1.834629,58385.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270836374,0.059961,58374.0,58373.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270836576,0.359961,58374.0,58373.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270836761,0.059965,58370.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270836962,0.3608,58366.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270837868,0.3608,58366.0,58360.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1725270838167,0.3608,58366.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270839076,0.059971,58364.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270839972,0.059973,58362.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270840463,0.51404,58361.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270840863,0.51404,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270841165,0.574013,58362.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270842265,0.3608,58366.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270842460,0.05260266,58365.0,58361.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1725270842661,0.05260266,58364.0,58361.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1725270842860,0.05260266,58363.0,58361.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1725270843063,0.00025689,58368.0,58366.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1725270843268,0.00025689,58368.0,58367.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1725270843669,0.05285219,58368.0,58367.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1725270843968,0.05285219,58368.0,58367.0,0.467168]
["bitfinex-derivatives","BTCF0:USTF0",1725270844664,0.00025689,58368.0,58367.0,0.467168]
["bitfinex-derivatives","BTCF0:USTF0",1725270845470,0.05285045,58368.0,58367.0,0.467168]
["bitfinex-derivatives","BTCF0:USTF0",1725270846273,0.00025689,58368.0,58367.0,0.467168]
["bitfinex-derivatives","BTCF0:USTF0",1725270846569,0.42225084,58385.0,58381.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1725270846765,0.05258894,58384.0,58381.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1725270846957,0.05258894,58383.0,58381.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1725270847162,0.05258894,58382.0,58381.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1725270849071,0.05258894,58382.0,58376.0,0.36105689]
["bitfinex-derivatives","BTCF0:USTF0",1725270849272,0.05258894,58381.0,58376.0,0.36105689]
["bitfinex-derivatives","BTCF0:USTF0",1725270849462,0.05258894,58380.0,58376.0,0.36105689]
["bitfinex-derivatives","BTCF0:USTF0",1725270849662,0.25,58383.0,58376.0,0.42101489]
["bitfinex-derivatives","BTCF0:USTF0",1725270849663,0.05258894,58379.0,58376.0,0.42101489]
["bitfinex-derivatives","BTCF0:USTF0",1725270849864,0.05258894,58378.0,58376.0,0.36105689]
["bitfinex-derivatives","BTCF0:USTF0",1725270850069,0.00025689,58387.0,58376.0,0.42101589]
["bitfinex-derivatives","BTCF0:USTF0",1725270850070,0.05258894,58377.0,58376.0,0.42101589]
["bitfinex-derivatives","BTCF0:USTF0",1725270850269,0.00025689,58387.0,58381.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1725270850473,0.00025689,58387.0,58386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270850871,1.11405689,58387.0,58386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270851774,1.47485689,58387.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270851979,0.6108,58378.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270852177,0.670757,58378.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270852368,1.184677,58378.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270852764,1.12472,58378.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270852973,0.51392,58377.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270853175,1.11392,58377.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270854168,0.671637,58378.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270854370,0.670757,58378.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270854774,0.05259428,58377.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270855277,0.67171701,58378.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270855579,0.51392,58377.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270855779,0.56651412,58377.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270855975,1.16651412,58377.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270856276,0.05259412,58377.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270856672,0.3608,58381.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270856877,0.05259133,58380.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270857179,0.05258863,58379.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270857375,0.25,58383.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270857572,0.25,58377.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270857772,0.30258915,58377.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270858181,0.05258915,58377.0,58376.0,0.36105689]
["bitfinex-derivatives","BTCF0:USTF0",1725270858381,0.05258834,58377.0,58376.0,0.36105689]
["bitfinex-derivatives","BTCF0:USTF0",1725270858883,0.05258749,58377.0,58376.0,0.36105689]
["bitfinex-derivatives","BTCF0:USTF0",1725270859679,0.05258749,58377.0,58376.0,0.42101589]
["bitfinex-derivatives","BTCF0:USTF0",1725270860667,0.06145004,58386.0,58376.0,1.47497689]
["bitfinex-derivatives","BTCF0:USTF0",1725270860875,0.05258742,58385.0,58384.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1725270861075,0.00025689,58387.0,58384.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1725270861275,0.00025689,58387.0,58386.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1725270862468,0.05283292,58387.0,58386.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1725270863278,0.00025689,58387.0,58386.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1725270864787,0.00025689,58387.0,58386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270865091,0.41363311,58387.0,58386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270865579,0.36105689,58387.0,58386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270865769,0.059952,58383.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270866081,0.25,58377.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270866469,0.059952,58383.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270866671,0.25,58378.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270867071,0.670757,58378.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270867277,0.6108,58378.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270867677,0.3608,58378.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270867875,0.25,58377.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270869677,1.36392,58377.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270869881,0.059961,58374.0,58362.0,0.420773]
["bitfinex-derivatives","BTCF0:USTF0",1725270870089,0.25,58373.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270870384,0.001,58377.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270870385,0.25,58377.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270870582,0.25,58377.0,58376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270871483,1.36392,58377.0,58376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270871875,1.72472,58377.0,58376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270872683,1.83878197,58377.0,58376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270872885,1.83878197,58377.0,58371.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270873080,0.6108,58372.0,58371.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270873383,0.66339967,58372.0,58371.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270873580,0.72486302,58372.0,58371.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270874477,0.78482602,58372.0,58371.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270874888,1.89878602,58372.0,58371.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270875283,1.30445499,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270875481,1.90445499,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270875790,1.30445499,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270876689,0.72686302,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270876982,0.66539967,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270878081,0.66339967,58372.0,58371.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270878393,0.66539967,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270878684,0.72686176,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270879590,0.66539967,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270879885,0.41539967,58372.0,58371.0,0.06122089]
["bitfinex-derivatives","BTCF0:USTF0",1725270880585,0.3628,58372.0,58371.0,0.06122089]
["bitfinex-derivatives","BTCF0:USTF0",1725270881175,0.002,58372.0,58371.0,0.06122089]
["bitfinex-derivatives","BTCF0:USTF0",1725270883481,0.6128,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270883977,0.3628,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270884175,0.672763,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270885488,1.186723,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270885683,1.786723,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270887588,1.83932385,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270887994,1.78932385,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270890386,0.47536385,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270890593,0.41540085,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270894187,0.47536385,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270895391,1.58932385,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270895595,1.536723,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270896188,0.936723,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270896393,1.536723,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270896594,0.936723,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270896791,0.422763,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270897797,1.536723,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270898497,0.422763,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270898885,0.061963,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270899588,0.002,58372.0,58371.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725270900199,0.20369022,58374.0,58371.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270900494,0.006,58372.0,58371.0,0.57518089]
["bitfinex-derivatives","BTCF0:USTF0",1725270900696,0.3608,58393.0,58380.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1725270900697,0.2,58393.0,58380.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1725270900889,0.2,58393.0,58381.0,0.92338]
["bitfinex-derivatives","BTCF0:USTF0",1725270901093,0.00603312,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270901291,0.2024,58392.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270901491,0.2024,58392.0,58390.0,0.059944]
["bitfinex-derivatives","BTCF0:USTF0",1725270901692,0.0024,58392.0,58390.0,0.059944]
["bitfinex-derivatives","BTCF0:USTF0",1725270902999,0.0024,58392.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270903299,0.00025689,58397.0,58394.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1725270903499,0.25025689,58397.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270903898,0.25025689,58397.0,58391.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725270904394,0.25025689,58397.0,58394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270905689,0.61105689,58397.0,58394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270906295,0.61105689,58397.0,58391.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725270906500,0.25,58392.0,58391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270906900,0.6108,58392.0,58391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270907087,0.25,58392.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270907288,0.25,58392.0,58390.0,0.059944]
["bitfinex-derivatives","BTCF0:USTF0",1725270907495,0.61105689,58397.0,58386.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1725270907690,0.61105689,58397.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270908198,0.25,58392.0,58388.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1725270908394,0.25,58392.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270909204,0.25,58392.0,58388.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1725270909390,0.25,58392.0,58391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270909797,0.61105689,58397.0,58391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270909998,0.61105689,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270910195,0.36105689,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270910695,0.18455422,58397.0,58391.0,0.26387432]
["bitfinex-derivatives","BTCF0:USTF0",1725270910906,0.45627318,58396.0,58395.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1725270911704,0.18429733,58396.0,58395.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1725270912408,0.059942,58393.0,58391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270912599,0.36440844,58392.0,58391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270913107,0.47520844,58392.0,58385.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270913408,0.0004,58386.0,58385.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270913710,0.11440844,58386.0,58385.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270913907,0.11340844,58386.0,58385.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270915101,0.03850844,58386.0,58385.0,1.47489689]
["bitfinex-derivatives","BTCF0:USTF0",1725270915301,0.10879921,58386.0,58385.0,0.36105689]
["bitfinex-derivatives","BTCF0:USTF0",1725270915509,0.10879921,58386.0,58385.0,1.47489689]
["bitfinex-derivatives","BTCF0:USTF0",1725270915809,0.11179921,58386.0,58385.0,1.32241221]
["bitfinex-derivatives","BTCF0:USTF0",1725270916003,0.11179921,58386.0,58385.0,0.72241221]
["bitfinex-derivatives","BTCF0:USTF0",1725270916205,0.11179921,58386.0,58385.0,1.32241221]
["bitfinex-derivatives","BTCF0:USTF0",1725270916406,0.10879921,58386.0,58385.0,1.32141221]
["bitfinex-derivatives","BTCF0:USTF0",1725270916601,0.10979921,58386.0,58385.0,1.32141221]
["bitfinex-derivatives","BTCF0:USTF0",1725270916999,0.03950844,58386.0,58385.0,1.32141221]
["bitfinex-derivatives","BTCF0:USTF0",1725270917198,0.03850844,58386.0,58385.0,1.32141221]
["bitfinex-derivatives","BTCF0:USTF0",1725270917401,0.3608,58392.0,58385.0,1.32941221]
["bitfinex-derivatives","BTCF0:USTF0",1725270917601,0.00065689,58397.0,58396.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1725270917810,0.25065689,58397.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270918106,0.00065689,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270918406,0.00065689,58397.0,58395.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1725270918610,0.0004,58396.0,58395.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1725270919106,0.0004,58396.0,58395.0,1.173659]
["bitfinex-derivatives","BTCF0:USTF0",1725270919307,0.059908,58425.0,58412.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1725270919308,0.25,58423.0,58412.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1725270919808,0.3608,58419.0,58414.0,0.059919]
["bitfinex-derivatives","BTCF0:USTF0",1725270920110,0.3608,58419.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270920314,0.36105689,58419.0,58417.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1725270922203,0.36105689,58419.0,58412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270922606,0.25,58415.0,58412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270922804,0.3608,58413.0,58412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270923205,0.3608,58413.0,58407.0,0.36105689]
["bitfinex-derivatives","BTCF0:USTF0",1725270923409,0.25,58410.0,58407.0,0.36105689]
["bitfinex-derivatives","BTCF0:USTF0",1725270923601,0.059925,58409.0,58407.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270923808,0.3608,58408.0,58407.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270924011,0.3608,58413.0,58407.0,0.36105689]
["bitfinex-derivatives","BTCF0:USTF0",1725270924311,0.003,58413.0,58412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270924508,0.003,58413.0,58412.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1725270924711,0.003,58413.0,58412.0,1.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725270925416,0.003,58413.0,58412.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1725270925818,0.003,58413.0,58412.0,1.1629]
["bitfinex-derivatives","BTCF0:USTF0",1725270926116,0.00025689,58419.0,58418.0,0.059916]
["bitfinex-derivatives","BTCF0:USTF0",1725270926311,0.3608,58432.0,58422.0,0.059911]
["bitfinex-derivatives","BTCF0:USTF0",1725270926618,0.2,58430.0,58422.0,0.059911]
["bitfinex-derivatives","BTCF0:USTF0",1725270926911,0.059904,58430.0,58423.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1725270927115,0.3608,58432.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270927316,0.3608,58432.0,58420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725270927317,0.2,58426.0,58422.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725270927505,0.3608,58432.0,58427.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1725270927706,0.3608,58432.0,58431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270928120,0.00025689,58433.0,58432.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1725270928415,0.3608,58443.0,58441.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1725270928621,0.3608,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270929013,0.3608,58443.0,58442.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1725270929207,0.3608,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270930117,0.059895,58438.0,58437.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270930416,0.059899,58434.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725270930613,0.3608,58432.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270930917,0.3608,58427.0,58415.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1725270931326,0.36105666,58427.0,58415.0,0.06017466]
["bitfinex-derivatives","BTCF0:USTF0",1725270931615,0.36105666,58427.0,58425.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1725270932008,0.00025666,58427.0,58426.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1725270932413,0.00025666,58427.0,58426.0,1.11348]
["bitfinex-derivatives","BTCF0:USTF0",1725270932717,0.3608,58441.0,58431.0,0.00074334]
["bitfinex-derivatives","BTCF0:USTF0",1725270932718,0.003,58434.0,58431.0,0.00074334]
["bitfinex-derivatives","BTCF0:USTF0",1725270932913,0.003,58434.0,58433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270933115,0.003,58434.0,58433.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1725270933323,0.0004,58443.0,58433.0,1.1138]
["bitfinex-derivatives","BTCF0:USTF0",1725270933515,0.0004,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270934108,0.0004,58443.0,58442.0,1.47452]
["bitfinex-derivatives","BTCF0:USTF0",1725270935319,0.0004,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270936125,0.0004,58443.0,58442.0,1.11372]
["bitfinex-derivatives","BTCF0:USTF0",1725270936322,0.0004,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270936620,0.0024,58443.0,58442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270937021,0.0024,58443.0,58442.0,1.11472]
["bitfinex-derivatives","BTCF0:USTF0",1725270937612,0.0024,58443.0,58442.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1725270937808,0.0024,58443.0,58442.0,1.11472]
["bitfinex-derivatives","BTCF0:USTF0",1725270938013,0.0024,58443.0,58442.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1725270938216,0.0024,58443.0,58442.0,1.11472]
["bitfinex-derivatives","BTCF0:USTF0",1725270938618,0.0024,58443.0,58442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270939119,0.0024,58443.0,58442.0,1.11472]
["bitfinex-derivatives","BTCF0:USTF0",1725270939327,1e-06,58443.0,58442.0,1.57212]
["bitfinex-derivatives","BTCF0:USTF0",1725270940417,1e-06,58443.0,58442.0,0.97212]
["bitfinex-derivatives","BTCF0:USTF0",1725270940623,1e-06,58443.0,58442.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1725270940816,1e-06,58443.0,58442.0,1.47552]
["bitfinex-derivatives","BTCF0:USTF0",1725270941016,1e-06,58443.0,58442.0,1.72552]
["bitfinex-derivatives","BTCF0:USTF0",1725270941519,1e-06,58443.0,58442.0,1.47552]
["bitfinex-derivatives","BTCF0:USTF0",1725270942527,1e-06,58443.0,58442.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725270943123,1e-06,58443.0,58442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270943718,1e-06,58443.0,58442.0,1.11472]
["bitfinex-derivatives","BTCF0:USTF0",1725270944321,1e-06,58443.0,58442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270944525,1e-06,58443.0,58442.0,1.47552]
["bitfinex-derivatives","BTCF0:USTF0",1725270945323,1e-06,58443.0,58442.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1725270945521,1e-06,58443.0,58442.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725270946316,0.059887,58446.0,58442.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270946531,0.3608,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270946723,0.059887,58446.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270946931,0.670687,58446.0,58445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725270947125,0.670687,58446.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270947318,1.783967,58446.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270947924,0.51332,58445.0,58437.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270948229,0.6108,58438.0,58437.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270948415,0.059905,58428.0,58418.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725270948621,0.3608,58426.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270949230,0.3608,58433.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270949423,0.3608,58433.0,58422.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725270949625,0.3598,58433.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270949820,0.3598,58433.0,58422.0,0.36105666]
["bitfinex-derivatives","BTCF0:USTF0",1725270949821,0.36005666,58433.0,58422.0,0.36105666]
["bitfinex-derivatives","BTCF0:USTF0",1725270950018,0.36005666,58433.0,58422.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270950232,0.25,58425.0,58422.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270950727,0.25,58425.0,58422.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725270951222,0.25,58425.0,58422.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270951420,0.25,58425.0,58422.0,0.00525666]
["bitfinex-derivatives","BTCF0:USTF0",1725270951618,0.0453,58426.0,58422.0,0.00525666]
["bitfinex-derivatives","BTCF0:USTF0",1725270952226,0.2981,58429.0,58422.0,0.00525666]
["bitfinex-derivatives","BTCF0:USTF0",1725270952535,0.25,58429.0,58422.0,0.00525666]
["bitfinex-derivatives","BTCF0:USTF0",1725270952724,0.3608,58426.0,58422.0,0.00525666]
["bitfinex-derivatives","BTCF0:USTF0",1725270952925,0.005,58425.0,58422.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725270953724,0.3608,58426.0,58422.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270954229,0.25,58424.0,58422.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270954426,0.30991,58424.0,58422.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270954625,0.3608,58423.0,58422.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725270954832,1.12428,58423.0,58409.0,0.08442765]
["bitfinex-derivatives","BTCF0:USTF0",1725270955032,0.25,58410.0,58406.0,0.08442765]
["bitfinex-derivatives","BTCF0:USTF0",1725270955240,0.25,58410.0,58405.0,0.08442765]
["bitfinex-derivatives","BTCF0:USTF0",1725270955241,0.3608,58408.0,58405.0,0.08442765]
["bitfinex-derivatives","BTCF0:USTF0",1725270955531,0.25,58406.0,58400.0,0.08442765]
["bitfinex-derivatives","BTCF0:USTF0",1725270955725,0.3608,58408.0,58401.0,0.21492887]
["bitfinex-derivatives","BTCF0:USTF0",1725270955929,0.3608,58408.0,58407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270956128,0.25,58408.0,58407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270956323,0.25,58408.0,58407.0,0.05105185]
["bitfinex-derivatives","BTCF0:USTF0",1725270956527,0.25,58408.0,58407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270956721,0.249,58408.0,58407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270957542,0.249,58408.0,58407.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725270958931,0.6098,58408.0,58407.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725270959132,0.249,58408.0,58407.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725270960740,0.00025666,58409.0,58407.0,0.068327]
["bitfinex-derivatives","BTCF0:USTF0",1725270960932,0.00025666,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270962237,0.00125666,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270962626,0.00125666,58409.0,58408.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725270962938,0.00125666,58409.0,58408.0,1.65484]
["bitfinex-derivatives","BTCF0:USTF0",1725270963136,0.00100066,58409.0,58408.0,1.66184]
["bitfinex-derivatives","BTCF0:USTF0",1725270963328,0.0478,58428.0,58408.0,1.66184]
["bitfinex-derivatives","BTCF0:USTF0",1725270963527,0.25,58431.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270963723,0.25,58431.0,58430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270963932,0.25,58431.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270964144,0.3612,58428.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270965628,0.0004,58428.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270966338,0.0064,58428.0,58427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270967044,0.3682,58428.0,58427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725270967336,0.51348,58427.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270967535,0.3608,58419.0,58413.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1725270967735,0.25,58416.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270967941,0.0004,58411.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270968331,0.3612,58411.0,58406.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725270968631,0.3612,58411.0,58405.0,0.06018566]
["bitfinex-derivatives","BTCF0:USTF0",1725270968831,0.3612,58411.0,58405.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270968832,0.0004,58406.0,58405.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270969040,0.2504,58406.0,58405.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270969235,0.25,58406.0,58405.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270969837,0.25,58406.0,58405.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725270970048,0.0004,58407.0,58405.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725270970644,0.0004,58407.0,58405.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270972043,0.0004,58407.0,58405.0,0.06018466]
["bitfinex-derivatives","BTCF0:USTF0",1725270974234,0.0004,58407.0,58405.0,0.57382466]
["bitfinex-derivatives","BTCF0:USTF0",1725270975343,0.0004,58407.0,58406.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1725270975830,0.00025666,58416.0,58415.0,0.059919]
["bitfinex-derivatives","BTCF0:USTF0",1725270976030,0.00025666,58416.0,58415.0,0.060319]
["bitfinex-derivatives","BTCF0:USTF0",1725270976542,0.00025666,58416.0,58415.0,0.109819]
["bitfinex-derivatives","BTCF0:USTF0",1725270976736,0.00025666,58416.0,58415.0,0.156419]
["bitfinex-derivatives","BTCF0:USTF0",1725270977246,0.00025666,58416.0,58415.0,0.109819]
["bitfinex-derivatives","BTCF0:USTF0",1725270977841,0.25025666,58416.0,58415.0,0.109819]
["bitfinex-derivatives","BTCF0:USTF0",1725270978244,0.00025666,58416.0,58415.0,0.109819]
["bitfinex-derivatives","BTCF0:USTF0",1725270979147,0.00025666,58416.0,58415.0,0.16030217]
["bitfinex-derivatives","BTCF0:USTF0",1725270979350,0.00025666,58416.0,58415.0,0.623379]
["bitfinex-derivatives","BTCF0:USTF0",1725270979556,0.5388,58449.0,58415.0,1.41346]
["bitfinex-derivatives","BTCF0:USTF0",1725270979557,0.3608,58444.0,58415.0,1.41346]
["bitfinex-derivatives","BTCF0:USTF0",1725270979845,0.3608,58444.0,58436.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725270980247,0.2954,58455.0,58443.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1725270980549,0.3608,58449.0,58443.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1725270981448,0.3608,58449.0,58443.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270981656,0.25,58444.0,58443.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270982452,0.3608,58449.0,58443.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270982946,0.25,58445.0,58443.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270983346,0.3608,58449.0,58443.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270983545,0.25,58446.0,58443.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270983942,0.3608,58444.0,58443.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270984556,1.58412,58444.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270984745,0.6108,58434.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270985344,0.6108,58438.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270985642,0.6108,58438.0,58431.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1725270985643,0.00025666,58437.0,58431.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1725270986353,0.25,58434.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725270986557,0.3608,58431.0,58426.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270986761,0.25,58427.0,58426.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270987256,0.10910103,58430.0,58426.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725270987458,0.6108,58431.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270987647,0.06140021,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270988041,0.51344,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270988350,1.17484047,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270988650,0.670703,58431.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270988949,0.3608,58431.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270989142,0.3608,58431.0,58430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270991748,0.3608,58431.0,58430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725270992344,0.00025666,58437.0,58432.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1725270992548,0.00025666,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270994256,0.04625666,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270994561,1.15961666,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725270994771,0.00025666,58437.0,58436.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1725270994959,0.3608,58456.0,58453.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1725270995253,0.3608,58456.0,58455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271001361,0.00025666,58461.0,58460.0,0.059872]
["bitfinex-derivatives","BTCF0:USTF0",1725271001659,0.00025666,58461.0,58460.0,0.060272]
["bitfinex-derivatives","BTCF0:USTF0",1725271001854,0.00025666,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271005153,0.00025666,58461.0,58460.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271005356,0.00025666,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271005854,0.3608,58483.0,58460.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1725271006165,0.3608,58487.0,58482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271006355,0.00355778,58498.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271006559,0.3608,58495.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271006970,0.25,58490.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271007265,0.36443616,58506.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271007460,0.3608,58501.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271007670,0.3608,58495.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271007865,0.00025643,58496.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271008072,0.6108,58489.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271008365,0.06132797,58488.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271008561,0.06132797,58488.0,58466.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725271008562,0.12117297,58487.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271008865,0.3608,58476.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271009457,0.3608,58476.0,58443.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725271009458,0.25,58468.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271009776,0.3608,58459.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271009965,0.3608,58452.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271010167,0.25,58448.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271010366,0.059877,58456.0,58431.0,0.02139304]
["bitfinex-derivatives","BTCF0:USTF0",1725271010367,0.3608,58440.0,58431.0,0.02139304]
["bitfinex-derivatives","BTCF0:USTF0",1725271010555,0.06132797,58439.0,58431.0,0.02139304]
["bitfinex-derivatives","BTCF0:USTF0",1725271010759,0.3608,58440.0,58431.0,0.02139304]
["bitfinex-derivatives","BTCF0:USTF0",1725271010760,0.25,58437.0,58431.0,0.02139304]
["bitfinex-derivatives","BTCF0:USTF0",1725271010956,0.06132797,58436.0,58431.0,0.02139304]
["bitfinex-derivatives","BTCF0:USTF0",1725271011158,0.06132797,58436.0,58435.0,0.38218967]
["bitfinex-derivatives","BTCF0:USTF0",1725271011367,0.06132797,58441.0,58435.0,1.74558967]
["bitfinex-derivatives","BTCF0:USTF0",1725271011565,0.06132797,58440.0,58438.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725271011765,0.06132797,58445.0,58437.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725271011956,0.06132797,58444.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271012162,0.06132797,58443.0,58442.0,0.106491]
["bitfinex-derivatives","BTCF0:USTF0",1725271012361,0.06132797,58443.0,58442.0,0.356491]
["bitfinex-derivatives","BTCF0:USTF0",1725271012663,0.00025666,58447.0,58446.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1725271012861,0.00025666,58447.0,58446.0,0.421087]
["bitfinex-derivatives","BTCF0:USTF0",1725271013064,0.00025666,58447.0,58446.0,1.534367]
["bitfinex-derivatives","BTCF0:USTF0",1725271013570,0.00025666,58447.0,58446.0,0.934367]
["bitfinex-derivatives","BTCF0:USTF0",1725271013779,0.00025666,58447.0,58446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271014067,0.06162352,58447.0,58446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271014470,0.06162352,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271015177,0.00025666,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271015364,0.36105666,58447.0,58436.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1725271015672,0.36105666,58447.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271016075,0.3608,58437.0,58435.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725271017172,0.0455,58443.0,58435.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725271017378,0.3608,58440.0,58435.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725271019082,0.00025666,58447.0,58446.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1725271019268,0.00025666,58447.0,58446.0,0.309887]
["bitfinex-derivatives","BTCF0:USTF0",1725271019471,0.00025666,58447.0,58446.0,1.173167]
["bitfinex-derivatives","BTCF0:USTF0",1725271019668,0.00025666,58447.0,58440.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725271019669,0.00025666,58447.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271020164,0.00025666,58447.0,58446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271020767,1.47433666,58447.0,58446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271020978,0.36105666,58447.0,58432.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725271021368,0.36105666,58447.0,58433.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725271021567,0.00025666,58447.0,58433.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725271021773,0.00025666,58447.0,58430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725271021774,0.00025666,58447.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271021978,0.00025666,58447.0,58444.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1725271022979,0.00025666,58447.0,58445.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1725271023371,0.00025666,58447.0,58446.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1725271023577,0.00025666,58447.0,58445.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725271023776,0.00025666,58447.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271026169,0.3608,58443.0,58436.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725271026384,0.3608,58443.0,58434.0,0.746399]
["bitfinex-derivatives","BTCF0:USTF0",1725271026782,0.00025666,58447.0,58437.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725271026979,0.00025666,58447.0,58434.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1725271026980,0.00025666,58447.0,58445.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1725271027171,0.00025666,58447.0,58446.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725271028175,0.00025666,58447.0,58445.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1725271028479,0.0012,58461.0,58446.0,0.65838]
["bitfinex-derivatives","BTCF0:USTF0",1725271028677,0.0012,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271029080,0.0012,58461.0,58460.0,0.060272]
["bitfinex-derivatives","BTCF0:USTF0",1725271029478,0.0012,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271029675,0.0012,58461.0,58460.0,0.060272]
["bitfinex-derivatives","BTCF0:USTF0",1725271029879,0.0012,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271030084,0.0012,58461.0,58460.0,1.11356]
["bitfinex-derivatives","BTCF0:USTF0",1725271030284,0.0012,58461.0,58460.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1725271030690,0.00025666,58466.0,58460.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1725271030874,0.00025666,58466.0,58465.0,0.420667]
["bitfinex-derivatives","BTCF0:USTF0",1725271031271,0.00025666,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271033579,0.00025666,58466.0,58465.0,1.47392]
["bitfinex-derivatives","BTCF0:USTF0",1725271033886,0.17118559,58958.0,58465.0,1.47392]
["bitfinex-derivatives","BTCF0:USTF0",1725271033887,0.3608,58514.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271034087,0.3608,58514.0,58502.0,0.059829]
["bitfinex-derivatives","BTCF0:USTF0",1725271034088,0.0453,58512.0,58502.0,0.059829]
["bitfinex-derivatives","BTCF0:USTF0",1725271034276,0.0453,58512.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271034277,0.3608,58514.0,58507.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1725271034480,0.3608,58514.0,58508.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1725271034675,0.3608,58514.0,58503.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725271035087,0.3608,58514.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271035284,0.3608,58514.0,58467.0,0.28174672]
["bitfinex-derivatives","BTCF0:USTF0",1725271035285,0.059825,58506.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271035486,0.3608,58508.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271035690,0.05982,58512.0,58495.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725271035985,0.6108,58506.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271036184,0.3608,58499.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271036792,0.3608,58499.0,58491.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271036986,0.0484,58499.0,58491.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271037286,0.059832,58500.0,58491.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271037593,0.3608,58501.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271037885,0.3608,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271038291,0.42212767,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271038689,0.3608,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271038989,0.3608,58501.0,58496.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1725271039293,0.3612,58501.0,58496.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1725271039476,0.0004,58501.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271039680,0.0004,58501.0,58499.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1725271039892,0.0004,58501.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271040089,0.0004,58501.0,58499.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1725271040291,0.0004,58501.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271041182,0.0004,58501.0,58499.0,0.420632]
["bitfinex-derivatives","BTCF0:USTF0",1725271041487,0.0004,58501.0,58500.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1725271041682,0.420615,58517.0,58500.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725271041877,0.420615,58517.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271041878,0.059816,58516.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271042290,0.3608,58517.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271042291,0.059817,58515.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271042587,0.3608,58517.0,58503.0,0.059828]
["bitfinex-derivatives","BTCF0:USTF0",1725271042588,0.3608,58517.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271042791,0.42086864,58517.0,58505.0,0.36105642]
["bitfinex-derivatives","BTCF0:USTF0",1725271043178,0.3608,58511.0,58505.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271043390,0.059825,58507.0,58505.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271043994,0.059825,58507.0,58506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271044191,0.659825,58507.0,58506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271044490,0.059832,58500.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271044788,0.420632,58500.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271045195,0.059833,58499.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271045384,0.3608,58500.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271046486,0.00025642,58501.0,58499.0,0.420633]
["bitfinex-derivatives","BTCF0:USTF0",1725271046880,0.00025642,58501.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271047088,0.00025642,58501.0,58493.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725271047089,0.00025642,58501.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271047693,0.00025642,58501.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271047894,0.0004,58492.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271048392,0.0004,58492.0,58491.0,1.47368]
["bitfinex-derivatives","BTCF0:USTF0",1725271048598,0.0004,58492.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271049600,0.059841,58491.0,58489.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271049782,0.3612,58490.0,58489.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271050390,1.47412,58490.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271050594,1.47412,58490.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271050595,0.0004,58480.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271050790,0.0004,58469.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271050991,0.059858,58475.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271051294,0.3608,58478.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271051491,0.3608,58478.0,58468.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1725271051691,0.3608,58478.0,58468.0,0.399764]
["bitfinex-derivatives","BTCF0:USTF0",1725271051884,0.3608,58478.0,58468.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1725271052688,0.3608,58478.0,58468.0,0.399764]
["bitfinex-derivatives","BTCF0:USTF0",1725271052999,0.3608,58478.0,58468.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1725271053186,0.6608,58473.0,58467.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271053504,0.0004,58468.0,58467.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271053684,0.3612,58468.0,58449.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1725271053888,0.0004,58454.0,58449.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1725271054199,0.0004,58454.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271054492,0.0004,58454.0,58446.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1725271054697,0.0004,58454.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271054698,0.0004,58454.0,58448.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271054889,0.0004,58449.0,58448.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271055085,0.0004,58449.0,58448.0,0.51349642]
["bitfinex-derivatives","BTCF0:USTF0",1725271055287,0.0004,58449.0,58448.0,1.11349642]
["bitfinex-derivatives","BTCF0:USTF0",1725271055492,0.0004,58449.0,58448.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271055692,0.0004,58449.0,58447.0,0.03834142]
["bitfinex-derivatives","BTCF0:USTF0",1725271055888,0.00025642,58459.0,58458.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1725271056091,0.00025642,58459.0,58458.0,0.420675]
["bitfinex-derivatives","BTCF0:USTF0",1725271056290,0.00025642,58459.0,58458.0,0.421075]
["bitfinex-derivatives","BTCF0:USTF0",1725271058601,0.00025642,58459.0,58458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271059495,0.00025642,58459.0,58458.0,1.1136]
["bitfinex-derivatives","BTCF0:USTF0",1725271059696,0.00025642,58459.0,58458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271062898,1.41345642,58459.0,58453.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271063202,0.0004,58454.0,58448.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1725271063400,0.0004,58454.0,58450.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1725271065713,0.0004,58454.0,58446.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1725271066005,0.0004,58447.0,58446.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1725271067912,0.51368,58447.0,58446.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1725271068211,1.11368,58447.0,58435.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1725271068512,0.0004,58436.0,58435.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1725271069702,0.0004,58436.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271069912,0.0004,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271073122,0.0004,58433.0,58431.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1725271073423,0.0004,58432.0,58431.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1725271074222,0.0004,58432.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271074223,0.0479,58452.0,58430.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725271074533,0.0479,58452.0,58443.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1725271074728,0.107781,58452.0,58451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271075231,0.621021,58452.0,58451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271075422,0.61168,58455.0,58451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271075617,0.00088,58455.0,58452.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271075823,0.00025664,58457.0,58454.0,0.060279]
["bitfinex-derivatives","BTCF0:USTF0",1725271076129,0.06013264,58457.0,58452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271076332,0.059878,58455.0,58452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271078626,0.00025664,58457.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271078825,0.00025664,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271079025,0.00025664,58457.0,58456.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725271079228,0.7097,58480.0,58456.0,1.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725271079435,0.059857,58476.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271079636,0.25,58476.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271079934,0.059863,58470.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271080334,0.059863,58470.0,58459.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1725271080335,0.059863,58469.0,58464.0,0.05035925]
["bitfinex-derivatives","BTCF0:USTF0",1725271080532,0.00025664,58474.0,58464.0,0.05035925]
["bitfinex-derivatives","BTCF0:USTF0",1725271080731,0.00025664,58474.0,58473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271081237,0.0989,58491.0,58473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271081238,0.3608,58492.0,58481.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1725271081435,0.3608,58492.0,58482.0,0.42835337]
["bitfinex-derivatives","BTCF0:USTF0",1725271081632,0.3608,58492.0,58482.0,0.47535337]
["bitfinex-derivatives","BTCF0:USTF0",1725271081931,0.3608,58492.0,58482.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1725271082141,0.3608,58492.0,58482.0,1.52116]
["bitfinex-derivatives","BTCF0:USTF0",1725271082333,0.00025664,58488.0,58482.0,1.88196]
["bitfinex-derivatives","BTCF0:USTF0",1725271082533,0.00025664,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271082737,0.00025664,58488.0,58487.0,0.94079957]
["bitfinex-derivatives","BTCF0:USTF0",1725271082929,0.00025664,58488.0,58487.0,1.00064457]
["bitfinex-derivatives","BTCF0:USTF0",1725271083127,0.00025664,58488.0,58487.0,0.933565]
["bitfinex-derivatives","BTCF0:USTF0",1725271083338,0.00025664,58488.0,58482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271083339,0.059849,58483.0,58482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271083532,0.00025664,58488.0,58482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271083733,0.00025664,58488.0,58482.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271084729,0.00025664,58488.0,58486.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1725271085232,0.00025664,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271085435,0.00025664,58488.0,58486.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1725271085638,0.00025664,58488.0,58486.0,0.933565]
["bitfinex-derivatives","BTCF0:USTF0",1725271085835,0.00025664,58488.0,58486.0,0.420645]
["bitfinex-derivatives","BTCF0:USTF0",1725271086336,0.00025664,58488.0,58487.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1725271086735,0.00025664,58488.0,58487.0,1.11292]
["bitfinex-derivatives","BTCF0:USTF0",1725271087237,1e-08,58488.0,58487.0,1.11292]
["bitfinex-derivatives","BTCF0:USTF0",1725271089840,1e-08,58488.0,58487.0,1.11332]
["bitfinex-derivatives","BTCF0:USTF0",1725271093447,1e-08,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271094446,0.059854,58479.0,58477.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725271094645,0.3608,58481.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271094839,0.25,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271095243,0.25,58478.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271095547,0.25,58473.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271095845,0.25,58473.0,58465.0,0.420667]
["bitfinex-derivatives","BTCF0:USTF0",1725271096151,0.25,58473.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271096646,0.00025664,58475.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271096946,0.00025664,58475.0,58471.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1725271097549,0.25,58473.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271097734,0.00025664,58475.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271097942,0.00025664,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271100350,0.06011364,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271100542,1.17315364,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271101847,1.11369664,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271102048,0.51369664,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271102248,0.00065664,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271103059,0.51369664,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271103260,1.11369664,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271103462,0.00065664,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271103855,0.51369664,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271104253,1.11369664,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271104747,1.47449664,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271104953,1.47449664,58475.0,58463.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725271105156,0.0004,58464.0,58463.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725271107255,1.11356,58464.0,58463.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725271107654,1.47436,58464.0,58463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725271107860,0.87436,58464.0,58463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725271108062,1.47436,58464.0,58463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725271108360,1.29436,58464.0,58463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725271109661,0.69436,58464.0,58463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725271109855,1.29436,58464.0,58463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725271112859,0.05988,58453.0,58442.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1725271113055,0.05988,58453.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271113056,0.2,58452.0,58447.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1725271113363,0.2,58452.0,58448.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1725271113573,0.2,58452.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271113574,0.2,58461.0,58455.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1725271113865,0.2,58461.0,58458.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1725271114059,0.2,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271114765,0.71316,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271115151,0.2,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271115453,0.72186868,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271115656,1.32186868,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271116166,1.38173968,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271117159,0.78173968,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271117362,1.38173968,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271117755,0.78173968,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271118458,1.38173968,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271118766,0.78173968,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271119863,1.38173968,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271120763,0.05988,58453.0,58452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725271121068,0.79056,58453.0,58452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725271121366,1.7938,58453.0,58452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725271121566,1.1938,58453.0,58452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725271122065,1.1938,58453.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271122066,0.05989,58443.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271122265,0.2,58442.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271122766,0.2,58446.0,58441.0,0.604292]
["bitfinex-derivatives","BTCF0:USTF0",1725271122973,0.2,58446.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271123765,0.2,58446.0,58445.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1725271123971,0.20025664,58451.0,58445.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1725271124161,0.20025664,58451.0,58447.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1725271124666,0.20025664,58451.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271124667,0.20383744,58451.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271124863,0.26371944,58451.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271125172,1.37695944,58451.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271125471,1.17695944,58451.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271125767,1.37695944,58451.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271125966,1.33695944,58451.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271127171,1.39684144,58451.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271127464,1.39684144,58451.0,58440.0,0.36105664]
["bitfinex-derivatives","BTCF0:USTF0",1725271127465,0.059887,58446.0,58440.0,0.36105664]
["bitfinex-derivatives","BTCF0:USTF0",1725271127668,0.0004,58441.0,58440.0,0.36105664]
["bitfinex-derivatives","BTCF0:USTF0",1725271127871,0.0004,58441.0,58440.0,0.42094964]
["bitfinex-derivatives","BTCF0:USTF0",1725271128067,0.0004,58441.0,58440.0,0.60454964]
["bitfinex-derivatives","BTCF0:USTF0",1725271128460,0.0004,58441.0,58440.0,0.54465664]
["bitfinex-derivatives","BTCF0:USTF0",1725271129568,0.0004,58441.0,58440.0,0.18385664]
["bitfinex-derivatives","BTCF0:USTF0",1725271130768,0.1604,58441.0,58440.0,0.18385664]
["bitfinex-derivatives","BTCF0:USTF0",1725271131072,0.3608,58470.0,58441.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1725271131276,0.059868,58465.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271131567,0.16,58466.0,58464.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271131774,0.16,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271132663,0.0016,58469.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271132862,0.0016,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271134672,0.0021,58468.0,58464.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1725271134877,0.0021,58468.0,58464.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725271137073,0.0051,58468.0,58464.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725271138480,0.06863403,58468.0,58464.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725271138774,0.064965,58468.0,58464.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725271139270,0.0051,58468.0,58464.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725271140473,0.0051,58468.0,58464.0,1.23472]
["bitfinex-derivatives","BTCF0:USTF0",1725271140870,0.0051,58468.0,58467.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1725271141268,0.0051,58468.0,58467.0,1.172985]
["bitfinex-derivatives","BTCF0:USTF0",1725271142277,0.05985,58482.0,58468.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1725271142473,0.05985,58482.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271142771,0.3608,58488.0,58479.0,0.155053]
["bitfinex-derivatives","BTCF0:USTF0",1725271142772,0.059846,58486.0,58479.0,0.155053]
["bitfinex-derivatives","BTCF0:USTF0",1725271142975,0.00365025,58488.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271143374,0.00365025,58488.0,58484.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725271143675,0.2,58490.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271143875,0.2,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271144271,0.259842,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271145371,0.772762,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271145573,0.259842,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271145975,0.007,58490.0,58489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725271146180,0.5608,58511.0,58490.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1725271146367,0.5608,58511.0,58501.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1725271146678,0.5608,58511.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271146881,0.2,58502.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271147181,0.25983,58502.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271147571,0.059831,58501.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271147773,0.058831,58501.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271147972,0.059832,58500.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271148373,0.059834,58498.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271148594,0.2,58502.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271149375,0.201,58502.0,58494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725271149593,0.059832,58500.0,58494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725271149974,0.059832,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271150383,0.001,58502.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271150586,0.001,58502.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271151586,0.13250189,58502.0,58499.0,0.21255037]
["bitfinex-derivatives","BTCF0:USTF0",1725271151785,0.13150189,58501.0,58499.0,0.21255037]
["bitfinex-derivatives","BTCF0:USTF0",1725271151989,0.001,58502.0,58499.0,0.21255037]
["bitfinex-derivatives","BTCF0:USTF0",1725271151990,0.13150189,58500.0,58499.0,0.21255037]
["bitfinex-derivatives","BTCF0:USTF0",1725271152379,0.40244148,58500.0,58499.0,0.21255037]
["bitfinex-derivatives","BTCF0:USTF0",1725271152785,0.40544148,58500.0,58499.0,0.21255037]
["bitfinex-derivatives","BTCF0:USTF0",1725271153086,0.13450189,58500.0,58499.0,0.21255037]
["bitfinex-derivatives","BTCF0:USTF0",1725271153283,0.4024298,58500.0,58499.0,0.21255037]
["bitfinex-derivatives","BTCF0:USTF0",1725271153585,0.33525015,58500.0,58499.0,0.21355037]
["bitfinex-derivatives","BTCF0:USTF0",1725271153778,0.53525015,58500.0,58499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725271153979,0.6054298,58500.0,58499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725271154175,0.33450189,58500.0,58499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725271154583,0.26432224,58500.0,58499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725271155987,0.22432224,58500.0,58499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725271156684,0.22432224,58500.0,58494.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1725271156879,0.06132224,58499.0,58494.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1725271157080,0.16,58495.0,58494.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1725271157276,0.22132224,58495.0,58494.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1725271157985,0.06132224,58495.0,58494.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1725271158195,0.22132224,58495.0,58494.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1725271158689,0.16,58495.0,58494.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1725271159280,0.059836,58496.0,58494.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1725271159495,0.059836,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271161289,0.059836,58496.0,58495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725271161290,0.064836,58496.0,58495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725271162978,0.485472,58496.0,58495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725271163182,0.485472,58496.0,58492.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271163183,0.059839,58493.0,58492.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271163383,0.06898963,58493.0,58492.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271164587,0.07298963,58493.0,58492.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725271165796,0.13432748,58493.0,58492.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725271166593,0.13032748,58493.0,58492.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271166791,0.13032748,58493.0,58492.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725271166792,0.13632748,58493.0,58492.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725271167093,1.5536891,58493.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271167299,0.5212,58469.0,58463.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725271167488,0.1604,58464.0,58463.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725271167682,0.1604,58464.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271167683,0.06133785,58464.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271167884,0.0004,58469.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271168093,0.0004,58469.0,58460.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271168094,0.16,58467.0,58460.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271168295,0.0004,58469.0,58460.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271168296,0.1604,58461.0,58460.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271168599,0.23923207,58461.0,58460.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271170188,0.16905028,58461.0,58460.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271170384,0.17261466,58461.0,58460.0,0.00021642]
["bitfinex-derivatives","BTCF0:USTF0",1725271170997,0.17361466,58461.0,58460.0,0.00721642]
["bitfinex-derivatives","BTCF0:USTF0",1725271171193,0.23498224,58461.0,58460.0,0.00721642]
["bitfinex-derivatives","BTCF0:USTF0",1725271172492,0.06276758,58461.0,58460.0,0.00721642]
["bitfinex-derivatives","BTCF0:USTF0",1725271172692,0.06276758,58461.0,58460.0,0.10371642]
["bitfinex-derivatives","BTCF0:USTF0",1725271173197,0.06276758,58461.0,58460.0,0.28371642]
["bitfinex-derivatives","BTCF0:USTF0",1725271173496,0.06276758,58461.0,58460.0,0.61687642]
["bitfinex-derivatives","BTCF0:USTF0",1725271173705,0.0014,58461.0,58460.0,0.10371642]
["bitfinex-derivatives","BTCF0:USTF0",1725271174003,0.00355503,58466.0,58460.0,0.10371642]
["bitfinex-derivatives","BTCF0:USTF0",1725271174295,0.3608,58468.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271174495,0.16,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271177502,0.16,58466.0,58465.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725271177890,0.16,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271178095,0.16,58466.0,58465.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725271181803,0.00356546,58468.0,58465.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1725271182006,0.0008,58499.0,58465.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1725271182007,0.16,58496.0,58483.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1725271182203,0.3608,58490.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271182406,0.06135903,58498.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271182407,0.06135903,58495.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271182609,0.4265702,58499.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271182798,0.4265702,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271182998,0.4265702,58499.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271183398,0.16,58496.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271184409,0.06135903,58498.0,58494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725271184598,0.37417118,58499.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271184793,0.37321117,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271185006,0.53321117,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271186098,0.5865702,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271186298,0.4265702,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271186607,0.0008,58499.0,58498.0,1.11324]
["bitfinex-derivatives","BTCF0:USTF0",1725271186808,0.0138,58499.0,58498.0,1.20964]
["bitfinex-derivatives","BTCF0:USTF0",1725271187301,0.0138,58499.0,58498.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1725271188306,0.0138,58499.0,58498.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725271188806,0.0138,58499.0,58498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725271188807,0.947273,58499.0,58498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725271189001,0.43595903,58499.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271189210,0.43595903,58499.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271189211,0.059849,58484.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271189502,0.16,58481.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271190104,0.16,58481.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271190409,0.3522,58475.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271191107,0.3432,58475.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271191299,0.3432,58475.0,58468.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271192104,0.059863,58470.0,58468.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271192315,0.3608,58469.0,58468.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271193902,0.003,58469.0,58468.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271194102,0.3638,58469.0,58468.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271195900,0.36734998,58469.0,58468.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271196713,1.48042998,58469.0,58453.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725271196907,1.48042998,58469.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271196908,0.2,58457.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271198210,0.201,58457.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271199213,0.201,58457.0,58449.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271199515,0.2,58452.0,58449.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271200305,0.2,58452.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271200306,0.3608,58450.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271200507,0.2,58441.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271200811,0.2,58438.0,58428.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1725271201214,0.2,58438.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271202309,0.00025664,58441.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271202514,0.00025664,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271204116,0.19775664,58445.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271204317,0.19775664,58445.0,58444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271204518,0.07023001,58510.0,58444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271204519,0.2,58450.0,58444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271204815,0.2,58460.0,58449.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1725271205018,0.2,58460.0,58459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271205320,0.059874,58459.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271205717,0.059875,58458.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271206308,0.059875,58458.0,58449.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1725271206509,0.2,58460.0,58449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271206707,0.2,58450.0,58449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271206918,0.20874752,58450.0,58449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271207118,0.20874752,58450.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271207119,1.36742752,58450.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271207322,0.2,58437.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271207511,0.059897,58436.0,58430.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1725271207712,0.2,58433.0,58430.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1725271208023,0.2,58433.0,58423.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1725271208024,0.2,58433.0,58423.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725271208519,0.2,58433.0,58420.0,0.420713]
["bitfinex-derivatives","BTCF0:USTF0",1725271208520,0.2599,58433.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271208819,0.2,58433.0,58426.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725271209822,0.2,58433.0,58426.0,0.06016364]
["bitfinex-derivatives","BTCF0:USTF0",1725271210018,0.00361641,58436.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271210211,0.001,58437.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271210612,0.00462073,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271210809,0.001,58437.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271211221,0.56168,58438.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271211414,0.00025664,58440.0,58437.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271211610,0.00025664,58440.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271211912,0.00025664,58440.0,58437.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271212116,0.00025664,58440.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271212714,0.00125664,58440.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271213023,0.00125664,58440.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271213215,0.00125664,58440.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271213813,0.00125664,58440.0,58437.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1725271214721,0.0004,58438.0,58437.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1725271215628,0.1604,58438.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271215926,0.5212,58438.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271216229,0.5673,58438.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271216425,0.5683,58438.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271216617,0.1614,58438.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271216821,0.0014,58438.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271217417,0.1614,58438.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271220425,0.1614,58438.0,58426.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725271220426,0.51336,58437.0,58426.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725271220628,0.1604,58427.0,58426.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725271222138,0.1614,58427.0,58426.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725271225354,0.2066,58427.0,58426.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725271225533,0.72008,58427.0,58426.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725271225734,0.72008,58427.0,58426.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725271226133,1.32008,58427.0,58426.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725271226934,1.16008,58427.0,58426.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725271227136,1.32008,58427.0,58426.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725271227338,1.32008,58427.0,58414.0,0.05022757]
["bitfinex-derivatives","BTCF0:USTF0",1725271227537,0.16,58415.0,58414.0,0.05022757]
["bitfinex-derivatives","BTCF0:USTF0",1725271227751,0.1604,58415.0,58413.0,0.05022757]
["bitfinex-derivatives","BTCF0:USTF0",1725271227942,0.0004,58414.0,58413.0,0.05022757]
["bitfinex-derivatives","BTCF0:USTF0",1725271228344,0.0004,58414.0,58413.0,0.0505167]
["bitfinex-derivatives","BTCF0:USTF0",1725271229356,0.0004,58414.0,58412.0,0.0036556]
["bitfinex-derivatives","BTCF0:USTF0",1725271229551,0.0004,58414.0,58413.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1725271229950,0.00025664,58419.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271230145,0.00025664,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271230562,0.16025664,58419.0,58418.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1725271230943,0.16882703,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271231251,0.16882703,58419.0,58418.0,0.05091506]
["bitfinex-derivatives","BTCF0:USTF0",1725271231447,0.16882703,58419.0,58418.0,0.05090848]
["bitfinex-derivatives","BTCF0:USTF0",1725271231852,0.16982703,58419.0,58418.0,0.05090848]
["bitfinex-derivatives","BTCF0:USTF0",1725271232056,0.16125664,58419.0,58418.0,0.05090848]
["bitfinex-derivatives","BTCF0:USTF0",1725271232556,0.16025664,58419.0,58418.0,0.05090438]
["bitfinex-derivatives","BTCF0:USTF0",1725271232759,0.16125664,58419.0,58418.0,0.05090438]
["bitfinex-derivatives","BTCF0:USTF0",1725271232950,0.16978349,58419.0,58418.0,0.05090438]
["bitfinex-derivatives","BTCF0:USTF0",1725271233544,0.16978349,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271234652,0.16125664,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271235356,0.16125664,58419.0,58418.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1725271235762,0.16976293,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271238657,0.00976293,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271238857,0.16976293,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271239360,1.28328293,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271239548,1.34469116,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271239950,1.40460616,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271240151,0.80460616,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271240448,0.23117116,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271240655,0.16976293,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271241661,0.59047793,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271242052,1.70399793,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271242261,1.64408293,58419.0,58408.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1725271242462,0.0004,58409.0,58408.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1725271244365,0.0014,58409.0,58408.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1725271245668,0.0014,58409.0,58408.0,0.51385801]
["bitfinex-derivatives","BTCF0:USTF0",1725271246369,0.0014,58409.0,58408.0,0.69385801]
["bitfinex-derivatives","BTCF0:USTF0",1725271246861,0.0014,58409.0,58408.0,0.51385801]
["bitfinex-derivatives","BTCF0:USTF0",1725271247062,0.0014,58409.0,58408.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1725271247063,0.1614,58409.0,58408.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1725271247558,0.0014,58409.0,58408.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1725271248969,0.1614,58409.0,58408.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1725271250363,0.0014,58409.0,58408.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1725271251556,0.00025664,58419.0,58408.0,1.11385801]
["bitfinex-derivatives","BTCF0:USTF0",1725271251759,0.00025664,58419.0,58418.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271252061,0.16025664,58419.0,58418.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271252860,0.16025664,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271253064,0.16125664,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271253271,0.1696825,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271254754,0.05992,58414.0,58408.0,0.32471801]
["bitfinex-derivatives","BTCF0:USTF0",1725271255061,0.16,58409.0,58408.0,0.32471801]
["bitfinex-derivatives","BTCF0:USTF0",1725271256460,0.161,58409.0,58408.0,0.32471801]
["bitfinex-derivatives","BTCF0:USTF0",1725271257865,0.001,58409.0,58408.0,0.32471801]
["bitfinex-derivatives","BTCF0:USTF0",1725271258175,0.001,58409.0,58408.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1725271258574,0.001,58409.0,58408.0,0.06014401]
["bitfinex-derivatives","BTCF0:USTF0",1725271259768,0.0086825,58419.0,58416.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1725271259769,0.16,58417.0,58416.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1725271260075,0.00025664,58419.0,58418.0,0.059916]
["bitfinex-derivatives","BTCF0:USTF0",1725271260477,0.00025664,58419.0,58418.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1725271262079,0.0087917,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271262280,0.00025664,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271262460,0.00125664,58419.0,58408.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1725271262770,0.1604,58409.0,58408.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1725271262968,0.1604,58409.0,58408.0,0.00373581]
["bitfinex-derivatives","BTCF0:USTF0",1725271263172,0.1604,58409.0,58408.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1725271265070,0.1614,58409.0,58408.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1725271265759,0.1649383,58409.0,58408.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1725271268976,0.1649383,58409.0,58399.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1725271268977,0.059926,58408.0,58399.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1725271269172,0.1604,58400.0,58399.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1725271269372,0.1604,58400.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271269570,0.0004,58399.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271271365,1e-08,58404.0,58403.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1725271271571,1e-08,58404.0,58403.0,0.421131]
["bitfinex-derivatives","BTCF0:USTF0",1725271271873,1e-08,58404.0,58403.0,1.534811]
["bitfinex-derivatives","BTCF0:USTF0",1725271272080,1e-08,58404.0,58403.0,0.421131]
["bitfinex-derivatives","BTCF0:USTF0",1725271273064,1e-08,58404.0,58403.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271273269,0.16,58404.0,58403.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271273665,0.161,58404.0,58403.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271274179,0.161,58404.0,58403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271274478,0.161,58404.0,58398.0,0.41171161]
["bitfinex-derivatives","BTCF0:USTF0",1725271274479,0.161,58404.0,58398.0,0.36105663]
["bitfinex-derivatives","BTCF0:USTF0",1725271274670,0.16,58399.0,58398.0,0.36105663]
["bitfinex-derivatives","BTCF0:USTF0",1725271276876,0.161,58399.0,58398.0,0.36105663]
["bitfinex-derivatives","BTCF0:USTF0",1725271277380,0.161,58399.0,58398.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271277381,0.16,58399.0,58398.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271277575,0.161,58399.0,58398.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271278177,0.161,58399.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271278178,0.16,58393.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271278583,0.1604,58393.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271278775,0.1604,58393.0,58385.0,0.05065498]
["bitfinex-derivatives","BTCF0:USTF0",1725271278983,0.1604,58386.0,58384.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1725271279182,0.0004,58385.0,58384.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1725271279481,0.1604,58386.0,58384.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1725271279683,0.1604,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271279977,0.0004,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271280683,0.0004,58386.0,58385.0,1.11424]
["bitfinex-derivatives","BTCF0:USTF0",1725271280875,0.0004,58386.0,58385.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1725271281487,0.0004,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271282175,0.0004,58386.0,58385.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1725271282578,0.0004,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271282783,0.0014,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271282985,0.0014,58386.0,58385.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1725271283175,0.0014,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271283482,0.1614,58386.0,58385.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1725271284685,0.0014,58386.0,58385.0,0.574189]
["bitfinex-derivatives","BTCF0:USTF0",1725271285176,0.0014,58386.0,58385.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1725271286173,0.16025687,58391.0,58385.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1725271286377,0.16025687,58391.0,58390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271286573,0.22019987,58391.0,58390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271287293,0.22119987,58391.0,58390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271287788,0.16125687,58391.0,58390.0,0.41179636]
["bitfinex-derivatives","BTCF0:USTF0",1725271287985,0.16125687,58391.0,58390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271288194,0.00125687,58391.0,58390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271288486,0.00125687,58391.0,58390.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1725271288687,0.00125687,58391.0,58390.0,0.934944]
["bitfinex-derivatives","BTCF0:USTF0",1725271288888,0.16,58404.0,58398.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1725271289183,0.16,58413.0,58407.0,0.059926]
["bitfinex-derivatives","BTCF0:USTF0",1725271289388,0.16,58413.0,58412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271289787,0.16361344,58413.0,58412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271289987,1.11721344,58413.0,58407.0,0.05082876]
["bitfinex-derivatives","BTCF0:USTF0",1725271290182,0.1604,58408.0,58407.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725271290489,0.220326,58408.0,58407.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725271290789,1.333966,58408.0,58407.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725271290997,0.220326,58408.0,58407.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725271291379,0.581126,58408.0,58407.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725271291984,0.1604,58408.0,58407.0,0.36105687]
["bitfinex-derivatives","BTCF0:USTF0",1725271292185,0.0004,58408.0,58407.0,0.36105687]
["bitfinex-derivatives","BTCF0:USTF0",1725271292781,0.0004,58408.0,58407.0,0.87469687]
["bitfinex-derivatives","BTCF0:USTF0",1725271292978,0.059897,58436.0,58407.0,0.87469687]
["bitfinex-derivatives","BTCF0:USTF0",1725271292979,0.3608,58426.0,58408.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1725271293186,0.16,58430.0,58417.0,0.781517]
["bitfinex-derivatives","BTCF0:USTF0",1725271293393,0.059904,58429.0,58421.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1725271293691,0.059904,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271293992,0.059904,58429.0,58421.0,0.05052392]
["bitfinex-derivatives","BTCF0:USTF0",1725271294191,0.059904,58429.0,58422.0,0.05053334]
["bitfinex-derivatives","BTCF0:USTF0",1725271294192,0.16,58424.0,58422.0,0.05053334]
["bitfinex-derivatives","BTCF0:USTF0",1725271294393,0.16,58424.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271294394,0.059916,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271294694,0.211916,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271294903,0.16,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271296292,0.00365358,58422.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271296491,0.16,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271296789,0.16,58418.0,58417.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271296985,0.16,58418.0,58417.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1725271299084,0.16,58422.0,58417.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1725271299281,0.06139886,58424.0,58421.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271299582,0.16,58427.0,58422.0,0.059911]
["bitfinex-derivatives","BTCF0:USTF0",1725271299781,0.16,58427.0,58426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271300496,0.00025687,58431.0,58430.0,0.059903]
["bitfinex-derivatives","BTCF0:USTF0",1725271300682,0.00025687,58431.0,58430.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1725271301291,0.00025687,58431.0,58430.0,1.173743]
["bitfinex-derivatives","BTCF0:USTF0",1725271301597,0.00025687,58431.0,58430.0,0.573743]
["bitfinex-derivatives","BTCF0:USTF0",1725271301787,0.00025687,58431.0,58430.0,1.173743]
["bitfinex-derivatives","BTCF0:USTF0",1725271301987,0.00025687,58431.0,58430.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1725271302390,0.00025687,58431.0,58430.0,1.173743]
["bitfinex-derivatives","BTCF0:USTF0",1725271302592,0.00025687,58431.0,58430.0,1.186743]
["bitfinex-derivatives","BTCF0:USTF0",1725271303097,0.16,58443.0,58436.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1725271303298,0.16,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271303592,0.05989,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271303995,0.00876194,58446.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271304294,0.00025687,58448.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271304499,0.00025687,58448.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271304998,0.16,58447.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271305698,0.00025687,58448.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271305908,0.00025687,58448.0,58447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271306088,0.00525687,58448.0,58447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271306598,0.00025687,58448.0,58447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271307291,0.00725687,58448.0,58447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725271309295,0.06862617,58448.0,58447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725271310000,0.06862617,58448.0,58446.0,0.42451831]
["bitfinex-derivatives","BTCF0:USTF0",1725271310298,0.0617693,58447.0,58446.0,0.42451831]
["bitfinex-derivatives","BTCF0:USTF0",1725271310685,0.0617693,58447.0,58446.0,0.93779831]
["bitfinex-derivatives","BTCF0:USTF0",1725271311288,0.0004,58447.0,58446.0,1.53779831]
["bitfinex-derivatives","BTCF0:USTF0",1725271311989,0.0034,58447.0,58446.0,1.53779831]
["bitfinex-derivatives","BTCF0:USTF0",1725271312301,1e-06,58447.0,58446.0,1.53779831]
["bitfinex-derivatives","BTCF0:USTF0",1725271312495,0.0056,58453.0,58452.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1725271312799,0.0056,58453.0,58452.0,0.421081]
["bitfinex-derivatives","BTCF0:USTF0",1725271313687,0.0056,58453.0,58452.0,0.433081]
["bitfinex-derivatives","BTCF0:USTF0",1725271314296,0.00025664,58458.0,58452.0,0.433081]
["bitfinex-derivatives","BTCF0:USTF0",1725271314297,0.00025664,58458.0,58457.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1725271314491,0.00025664,58458.0,58457.0,0.420676]
["bitfinex-derivatives","BTCF0:USTF0",1725271314699,1e-08,58458.0,58457.0,0.933876]
["bitfinex-derivatives","BTCF0:USTF0",1725271314897,0.16,58470.0,58469.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1725271315198,0.2213693,58470.0,58469.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1725271315402,0.0613693,58470.0,58469.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1725271315700,0.0613693,58479.0,58476.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1725271316001,0.16354267,58480.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271316190,0.16,58474.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271317410,0.16,58478.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271317600,0.059856,58476.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271317797,0.16,58478.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271318006,0.00025664,58483.0,58473.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725271318299,0.00025664,58483.0,58480.0,0.420652]
["bitfinex-derivatives","BTCF0:USTF0",1725271318896,0.16025664,58483.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271319400,0.00025664,58483.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271319602,0.00125664,58483.0,58480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725271320295,0.00125664,58483.0,58482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271321693,0.00125664,58483.0,58482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725271321902,0.00834852,58495.0,58482.0,1.63516]
["bitfinex-derivatives","BTCF0:USTF0",1725271322094,0.597411,58589.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271322095,0.16,58506.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271322400,0.1438,58511.0,58495.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1725271322401,0.16,58500.0,58495.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1725271322902,0.16,58500.0,58496.0,0.059835]
["bitfinex-derivatives","BTCF0:USTF0",1725271323208,0.16,58503.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271323504,0.00016946,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271324018,0.00016946,58503.0,58502.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1725271324297,0.00016946,58503.0,58502.0,1.1132]
["bitfinex-derivatives","BTCF0:USTF0",1725271325093,0.00016946,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271325290,0.16016946,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271325491,1.28158582,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271325698,0.059835,58497.0,58496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725271325898,0.059835,58497.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271325899,0.058836,58496.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271326403,0.5208,58498.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271326606,0.3608,58498.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271326907,0.16918582,58503.0,58495.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1725271327090,0.16,58499.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271327296,0.16,58495.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271327491,0.3608,58493.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271327999,1.47368,58493.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271328200,0.5208,58481.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271328506,0.5208,58481.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271328507,0.16,58471.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271328697,0.157,58475.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271328893,0.157,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271329101,0.5208,58479.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271329398,0.5208,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271329596,0.00025642,58480.0,58478.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271329899,0.00025642,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271331796,0.36305642,58480.0,58469.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271331996,0.16,58470.0,58469.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271332405,0.2098,58470.0,58469.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271332596,0.06133867,58474.0,58469.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271332900,0.06133867,58473.0,58469.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271333205,0.06133867,58476.0,58469.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271333413,0.16,58472.0,58469.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271334310,0.06133867,58475.0,58469.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271334502,0.06133867,58474.0,58469.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271334703,0.005,58470.0,58469.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725271335305,0.06133867,58474.0,58469.0,0.00325642]
["bitfinex-derivatives","BTCF0:USTF0",1725271335606,0.06133867,58473.0,58469.0,0.00325642]
["bitfinex-derivatives","BTCF0:USTF0",1725271335803,0.16,58477.0,58469.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271335804,0.06133867,58476.0,58469.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271335995,0.06133867,58475.0,58469.0,0.00225642]
["bitfinex-derivatives","BTCF0:USTF0",1725271336199,0.06133867,58474.0,58469.0,0.00225642]
["bitfinex-derivatives","BTCF0:USTF0",1725271336402,0.06133867,58473.0,58469.0,0.00225642]
["bitfinex-derivatives","BTCF0:USTF0",1725271336604,0.06133867,58478.0,58475.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1725271336807,0.16,58476.0,58469.0,0.36305642]
["bitfinex-derivatives","BTCF0:USTF0",1725271337013,0.0004,58470.0,58469.0,0.42291942]
["bitfinex-derivatives","BTCF0:USTF0",1725271337304,0.0004,58470.0,58469.0,0.36305642]
["bitfinex-derivatives","BTCF0:USTF0",1725271337512,0.06173867,58470.0,58469.0,0.36305642]
["bitfinex-derivatives","BTCF0:USTF0",1725271337697,0.06173867,58470.0,58469.0,0.36505642]
["bitfinex-derivatives","BTCF0:USTF0",1725271338099,0.10713867,58470.0,58469.0,0.00425642]
["bitfinex-derivatives","BTCF0:USTF0",1725271338302,0.10713867,58470.0,58469.0,0.00625642]
["bitfinex-derivatives","BTCF0:USTF0",1725271338502,0.03461129,58471.0,58469.0,0.13661589]
["bitfinex-derivatives","BTCF0:USTF0",1725271338696,0.00844449,58471.0,58470.0,0.13075947]
["bitfinex-derivatives","BTCF0:USTF0",1725271339014,0.16,58471.0,58470.0,0.13075947]
["bitfinex-derivatives","BTCF0:USTF0",1725271339507,0.16,58471.0,58469.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725271339819,0.05987,58462.0,58460.0,0.0837709]
["bitfinex-derivatives","BTCF0:USTF0",1725271340007,0.059875,58459.0,58457.0,0.0837709]
["bitfinex-derivatives","BTCF0:USTF0",1725271340203,0.16,58458.0,58455.0,0.0837709]
["bitfinex-derivatives","BTCF0:USTF0",1725271340400,0.580678,58456.0,58453.0,0.0837709]
["bitfinex-derivatives","BTCF0:USTF0",1725271340701,0.420678,58456.0,58454.0,0.06703765]
["bitfinex-derivatives","BTCF0:USTF0",1725271340907,0.420678,58456.0,58453.0,0.06703765]
["bitfinex-derivatives","BTCF0:USTF0",1725271341103,0.16,58454.0,58453.0,0.06703765]
["bitfinex-derivatives","BTCF0:USTF0",1725271341509,0.00025642,58460.0,58449.0,0.06013942]
["bitfinex-derivatives","BTCF0:USTF0",1725271341510,0.00025642,58460.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271341713,0.00025642,58460.0,58458.0,0.06699412]
["bitfinex-derivatives","BTCF0:USTF0",1725271341714,0.16,58459.0,58458.0,0.06699412]
["bitfinex-derivatives","BTCF0:USTF0",1725271342010,0.159,58459.0,58458.0,0.06699412]
["bitfinex-derivatives","BTCF0:USTF0",1725271342206,0.159,58459.0,58457.0,0.06699412]
["bitfinex-derivatives","BTCF0:USTF0",1725271343010,0.00025642,58460.0,58458.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1725271343206,0.162,58459.0,58453.0,0.1922499]
["bitfinex-derivatives","BTCF0:USTF0",1725271343406,0.162,58459.0,58456.0,0.06696589]
["bitfinex-derivatives","BTCF0:USTF0",1725271343717,0.221874,58459.0,58456.0,0.06696589]
["bitfinex-derivatives","BTCF0:USTF0",1725271344215,0.221874,58459.0,58455.0,0.06696589]
["bitfinex-derivatives","BTCF0:USTF0",1725271344420,0.16,58456.0,58455.0,0.06696589]
["bitfinex-derivatives","BTCF0:USTF0",1725271344612,0.1604,58456.0,58455.0,0.06696589]
["bitfinex-derivatives","BTCF0:USTF0",1725271345211,0.0004,58456.0,58455.0,0.06696589]
["bitfinex-derivatives","BTCF0:USTF0",1725271345414,0.0004,58456.0,58454.0,0.059878]
["bitfinex-derivatives","BTCF0:USTF0",1725271345614,0.0004,58456.0,58455.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725271346114,0.0004,58456.0,58455.0,0.108478]
["bitfinex-derivatives","BTCF0:USTF0",1725271346115,0.003,58456.0,58455.0,0.108478]
["bitfinex-derivatives","BTCF0:USTF0",1725271346308,0.003,58456.0,58455.0,0.288478]
["bitfinex-derivatives","BTCF0:USTF0",1725271346509,0.003,58456.0,58455.0,0.108478]
["bitfinex-derivatives","BTCF0:USTF0",1725271347614,0.00025642,58460.0,58459.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1725271347822,0.00025642,58460.0,58459.0,0.421074]
["bitfinex-derivatives","BTCF0:USTF0",1725271349418,0.00025642,58460.0,58459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271350318,0.00025642,58460.0,58459.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725271350913,0.00025642,58460.0,58459.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1725271351719,0.00025642,58460.0,58459.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725271352027,0.00025642,58460.0,58459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725271353916,0.00025642,58460.0,58459.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725271354523,0.00625642,58460.0,58459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725271357128,0.06612842,58460.0,58459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725271357319,0.06612842,58460.0,58459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271357320,0.06012842,58460.0,58459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271357522,0.06112842,58460.0,58459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271358021,0.06612842,58460.0,58459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725271358327,0.00625642,58460.0,58459.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1725271358635,0.00625642,58460.0,58459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271359728,0.06612842,58460.0,58459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271360433,0.06012842,58460.0,58459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271360623,0.06012842,58460.0,58459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725271361534,0.06012842,58460.0,58459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271361831,0.06612842,58460.0,58459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271362435,0.06612842,58460.0,58459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725271364435,0.06012842,58460.0,58459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271364634,0.06612842,58460.0,58459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725271365132,0.06012842,58460.0,58459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271365333,0.06612842,58460.0,58459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725271368125,1.17928842,58460.0,58459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725271368433,1.17928842,58460.0,58447.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725271368434,1.23341642,58460.0,58437.0,0.05017794]
["bitfinex-derivatives","BTCF0:USTF0",1725271368634,0.1594,58438.0,58437.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725271369432,0.1594,58438.0,58430.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725271369433,0.059902,58432.0,58430.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725271369736,0.059902,58432.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271369737,0.059903,58430.0,58425.0,0.09625663]
["bitfinex-derivatives","BTCF0:USTF0",1725271369924,0.1604,58431.0,58425.0,0.09625663]
["bitfinex-derivatives","BTCF0:USTF0",1725271369925,0.0004,58428.0,58425.0,0.09625663]
["bitfinex-derivatives","BTCF0:USTF0",1725271370127,0.0004,58426.0,58425.0,0.09625663]
["bitfinex-derivatives","BTCF0:USTF0",1725271370332,0.16,58426.0,58425.0,0.09625663]
["bitfinex-derivatives","BTCF0:USTF0",1725271370840,0.148,58426.0,58425.0,0.09625663]
["bitfinex-derivatives","BTCF0:USTF0",1725271371537,0.149,58426.0,58425.0,0.11025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271372326,0.149,58426.0,58425.0,0.01425663]
["bitfinex-derivatives","BTCF0:USTF0",1725271373238,1.26615509,58426.0,58412.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725271373447,0.16,58413.0,58410.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725271373740,0.0004,58411.0,58410.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725271375139,0.0088548,58411.0,58410.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725271375345,0.0004,58411.0,58410.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725271376331,0.0014,58411.0,58410.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725271378932,0.0014,58411.0,58406.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725271379134,0.16,58407.0,58406.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725271379532,0.1604,58407.0,58406.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1725271380846,0.0004,58407.0,58406.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1725271381248,0.1604,58407.0,58406.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1725271381745,0.059928,58406.0,58405.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271381937,0.059936,58399.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271382244,0.1604,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271383347,0.0004,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271383640,0.11755209,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271384248,0.16,58402.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271384744,0.16,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271384955,0.16,58402.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271385247,0.16,58402.0,58401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271385637,0.00025663,58403.0,58401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271385944,0.16,58402.0,58400.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1725271386243,0.00025663,58403.0,58400.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1725271386244,0.16,58401.0,58400.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1725271387453,0.16,58401.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271387454,0.00025663,58403.0,58402.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1725271387635,0.00025663,58403.0,58402.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1725271387945,0.00025663,58403.0,58402.0,0.421132]
["bitfinex-derivatives","BTCF0:USTF0",1725271388153,0.36432912,58413.0,58412.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1725271388334,0.3608,58413.0,58412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271388535,0.0476,58427.0,58412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271388536,0.16,58415.0,58412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271389043,0.05992,58414.0,58412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271389346,0.05992,58414.0,58402.0,0.73697251]
["bitfinex-derivatives","BTCF0:USTF0",1725271389347,0.059926,58408.0,58407.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271389545,0.06840238,58408.0,58407.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271389746,0.06880238,58408.0,58407.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271390344,0.00393668,58408.0,58407.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271390550,0.0004,58408.0,58407.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271391248,0.3608,58412.0,58411.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1725271391453,0.00870948,58413.0,58411.0,0.420723]
["bitfinex-derivatives","BTCF0:USTF0",1725271391649,0.16,58422.0,58412.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725271391854,0.16,58422.0,58418.0,0.059916]
["bitfinex-derivatives","BTCF0:USTF0",1725271392053,0.16,58422.0,58418.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1725271395755,0.16,58422.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271395941,0.059914,58420.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271396759,0.00390762,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271396955,0.51742762,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271397350,0.57734262,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271397546,1.17734262,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271397951,1.17734262,58419.0,58363.0,0.18715282]
["bitfinex-derivatives","BTCF0:USTF0",1725271397952,1.25734262,58419.0,58400.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1725271398258,0.060326,58408.0,58400.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1725271398453,0.06889376,58408.0,58399.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725271398848,0.42969376,58408.0,58399.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725271399049,0.1217428,58408.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271399361,0.06399138,58408.0,58400.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1725271400360,0.06399138,58408.0,58399.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725271400654,0.12540818,58408.0,58399.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725271400957,0.12540818,58408.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271403855,1.23904818,58408.0,58399.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725271404059,0.059936,58398.0,58390.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1725271404252,0.16,58396.0,58394.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725271406358,0.16,58396.0,58390.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1725271406359,0.059943,58391.0,58390.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725271406551,0.059943,58391.0,58389.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271406552,0.059944,58390.0,58389.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271406757,0.0004,58390.0,58389.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271406955,0.0004,58391.0,58389.0,0.06020188]
["bitfinex-derivatives","BTCF0:USTF0",1725271407154,0.0004,58391.0,58390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271407568,0.0004,58391.0,58390.0,1.1142]
["bitfinex-derivatives","BTCF0:USTF0",1725271407953,0.0004,58391.0,58390.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725271408359,0.0004,58391.0,58390.0,1.2942]
["bitfinex-derivatives","BTCF0:USTF0",1725271410761,0.0004,58391.0,58390.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1725271410967,0.0004,58391.0,58390.0,1.2942]
["bitfinex-derivatives","BTCF0:USTF0",1725271411272,1.2742,58391.0,58390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725271411457,1.2742,58391.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271411458,0.5212,58391.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271411655,0.3612,58391.0,58383.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1725271411866,0.3612,58391.0,58379.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1725271411867,0.16,58385.0,58384.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725271412259,0.16,58389.0,58384.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725271412458,0.0004,58391.0,58385.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1725271412657,0.0004,58391.0,58387.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1725271413762,0.16,58389.0,58387.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1725271414855,0.16,58389.0,58385.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1725271415060,0.0004,58386.0,58385.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1725271416272,0.0004,58386.0,58384.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725271416466,0.1604,58385.0,58384.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725271419573,0.1604,58385.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271419771,0.0004,58381.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271420675,0.0004,58381.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271420866,0.0004,58375.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271421565,0.0004,58375.0,58373.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725271421764,0.0004,58374.0,58373.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725271422861,0.00402694,58374.0,58373.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725271425976,0.06398794,58374.0,58373.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725271426163,0.00402694,58374.0,58373.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725271426369,0.0004,58374.0,58373.0,0.107362]
["bitfinex-derivatives","BTCF0:USTF0",1725271426677,0.0004,58374.0,58373.0,1.221282]
["bitfinex-derivatives","BTCF0:USTF0",1725271426978,0.16,58381.0,58380.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1725271427175,0.16,58381.0,58380.0,0.421155]
["bitfinex-derivatives","BTCF0:USTF0",1725271427873,0.16,58381.0,58380.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271429673,0.16,58381.0,58380.0,0.421155]
["bitfinex-derivatives","BTCF0:USTF0",1725271430667,0.5208,58385.0,58380.0,0.421155]
["bitfinex-derivatives","BTCF0:USTF0",1725271430868,0.16,58389.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271431078,0.16,58389.0,58387.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271431386,0.16,58389.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271433286,0.00354906,58392.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271433471,0.3608,58405.0,58387.0,1.4746]
["bitfinex-derivatives","BTCF0:USTF0",1725271433472,0.0485,58404.0,58387.0,1.4746]
["bitfinex-derivatives","BTCF0:USTF0",1725271433672,0.16,58403.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271433870,0.16,58403.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271434077,0.16,58403.0,58399.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725271436982,0.059933,58401.0,58399.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725271437494,0.059933,58401.0,58399.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725271437683,0.16,58403.0,58395.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271437888,0.16,58396.0,58395.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271439285,0.16,58400.0,58395.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271439480,0.16,58400.0,58399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271440482,0.219934,58400.0,58399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271441093,0.219934,58400.0,58395.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271441287,0.16,58396.0,58395.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271441689,0.67372,58396.0,58395.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271442794,0.733658,58396.0,58395.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271443190,1.694458,58396.0,58395.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271443580,1.094458,58396.0,58395.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271443777,1.75589478,58396.0,58395.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271444291,1.6959572,58396.0,58379.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725271444488,0.059951,58384.0,58379.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725271444689,0.16,58386.0,58376.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1725271444690,0.059952,58383.0,58376.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1725271444885,0.16,58381.0,58376.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1725271446188,0.16,58381.0,58379.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1725271446794,0.00025688,58384.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271447089,0.16,58381.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271447289,0.219954,58381.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271447589,0.219954,58381.0,58376.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1725271447590,0.16,58381.0,58376.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1725271448191,0.16,58381.0,58376.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725271448496,0.059958,58377.0,58376.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725271449086,0.059958,58377.0,58376.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725271449581,0.16,58377.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271449793,0.16,58377.0,58370.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725271449990,0.16,58371.0,58370.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725271451996,0.16,58375.0,58371.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1725271452290,0.16,58375.0,58372.0,0.05055507]
["bitfinex-derivatives","BTCF0:USTF0",1725271452889,0.16,58375.0,58371.0,0.11051807]
["bitfinex-derivatives","BTCF0:USTF0",1725271453499,0.16,58375.0,58371.0,0.05055507]
["bitfinex-derivatives","BTCF0:USTF0",1725271453688,0.059961,58374.0,58371.0,0.05055507]
["bitfinex-derivatives","BTCF0:USTF0",1725271453891,0.16,58375.0,58371.0,0.05055507]
["bitfinex-derivatives","BTCF0:USTF0",1725271454202,0.059964,58371.0,58370.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725271454388,0.219964,58371.0,58368.0,0.05055507]
["bitfinex-derivatives","BTCF0:USTF0",1725271454591,0.219964,58371.0,58366.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1725271454592,0.219964,58371.0,58367.0,0.05055507]
["bitfinex-derivatives","BTCF0:USTF0",1725271454797,0.219964,58371.0,58366.0,0.11052407]
["bitfinex-derivatives","BTCF0:USTF0",1725271454798,0.146,58368.0,58366.0,0.11052407]
["bitfinex-derivatives","BTCF0:USTF0",1725271455297,0.146,58368.0,58366.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1725271456295,0.146,58368.0,58366.0,0.11052407]
["bitfinex-derivatives","BTCF0:USTF0",1725271456498,0.146,58368.0,58365.0,0.09965507]
["bitfinex-derivatives","BTCF0:USTF0",1725271456907,0.146,58368.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271457095,0.147,58368.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271457990,0.206967,58368.0,58365.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725271458299,0.001,58368.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271458602,0.001,58368.0,58363.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725271458603,0.3618,58368.0,58366.0,0.05055507]
["bitfinex-derivatives","BTCF0:USTF0",1725271458802,0.059968,58367.0,58364.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725271458993,0.001,58368.0,58364.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725271459303,0.001,58368.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271459510,0.00025688,58373.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271459697,0.00025688,58373.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271460096,0.00025688,58373.0,58372.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1725271460597,0.00125688,58373.0,58372.0,1.57106]
["bitfinex-derivatives","BTCF0:USTF0",1725271461397,0.16,58386.0,58372.0,1.57106]
["bitfinex-derivatives","BTCF0:USTF0",1725271461597,0.16,58391.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271461795,0.16,58391.0,58386.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725271461993,0.16,58391.0,58386.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1725271462196,0.16,58391.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271462397,0.16361935,58391.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271462700,0.16,58391.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271463402,0.161,58391.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271464195,0.001,58391.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271464397,0.001,58391.0,58390.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1725271464607,0.00025688,58396.0,58390.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1725271464899,0.16,58395.0,58394.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1725271465901,0.00025688,58396.0,58394.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1725271466107,0.00125688,58396.0,58394.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1725271466704,0.00025688,58396.0,58394.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1725271466907,0.001,58395.0,58394.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1725271467600,0.00125688,58396.0,58394.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1725271467801,0.00125688,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271468002,0.00125688,58396.0,58395.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1725271468206,0.00125688,58396.0,58395.0,1.47456]
["bitfinex-derivatives","BTCF0:USTF0",1725271468396,0.00125688,58396.0,58391.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725271468606,0.16,58395.0,58391.0,0.108043]
["bitfinex-derivatives","BTCF0:USTF0",1725271469096,0.161,58395.0,58391.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725271469302,0.161,58395.0,58393.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1725271470406,0.16,58395.0,58393.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1725271470720,0.161,58395.0,58393.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1725271470896,0.001,58395.0,58393.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1725271472206,0.001,58395.0,58394.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1725271473414,0.00025688,58396.0,58394.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1725271473611,0.00025688,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271473914,0.0616801,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271474910,0.00025688,58396.0,58395.0,1.47452]
["bitfinex-derivatives","BTCF0:USTF0",1725271475215,0.00025688,58396.0,58395.0,0.87452]
["bitfinex-derivatives","BTCF0:USTF0",1725271475411,0.00025688,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271475912,0.00125688,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271476113,0.00088,58410.0,58409.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1725271476313,0.06141349,58410.0,58409.0,0.781525]
["bitfinex-derivatives","BTCF0:USTF0",1725271476521,0.06141349,58410.0,58409.0,1.475125]
["bitfinex-derivatives","BTCF0:USTF0",1725271477407,0.006,58410.0,58409.0,1.475125]
["bitfinex-derivatives","BTCF0:USTF0",1725271477713,0.006,58410.0,58409.0,2.075125]
["bitfinex-derivatives","BTCF0:USTF0",1725271478503,0.006,58410.0,58409.0,0.961525]
["bitfinex-derivatives","BTCF0:USTF0",1725271478711,0.006,58410.0,58409.0,2.075125]
["bitfinex-derivatives","BTCF0:USTF0",1725271478916,0.06141349,58413.0,58412.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1725271479105,0.06141349,58414.0,58412.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1725271479307,0.06141349,58413.0,58412.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1725271479514,0.00025688,58415.0,58414.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1725271479723,0.00025688,58415.0,58414.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1725271481013,0.00025688,58415.0,58414.0,0.93428]
["bitfinex-derivatives","BTCF0:USTF0",1725271481819,0.00025688,58415.0,58414.0,1.53428]
["bitfinex-derivatives","BTCF0:USTF0",1725271482216,0.00025688,58415.0,58414.0,1.53528]
["bitfinex-derivatives","BTCF0:USTF0",1725271482217,0.00725688,58415.0,58414.0,1.53528]
["bitfinex-derivatives","BTCF0:USTF0",1725271482819,0.05293994,58430.0,58414.0,1.47536]
["bitfinex-derivatives","BTCF0:USTF0",1725271483021,0.0493,58430.0,58428.0,0.420705]
["bitfinex-derivatives","BTCF0:USTF0",1725271483212,0.0493,58430.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271483710,0.00869053,58429.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271483919,0.2093,58430.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271484112,0.2103,58430.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271484316,0.2103,58430.0,58423.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1725271484919,0.21390108,58430.0,58423.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1725271485721,0.21290108,58430.0,58423.0,0.42971]
["bitfinex-derivatives","BTCF0:USTF0",1725271486520,0.21290108,58430.0,58423.0,0.43271]
["bitfinex-derivatives","BTCF0:USTF0",1725271486929,0.05290108,58430.0,58424.0,0.105909]
["bitfinex-derivatives","BTCF0:USTF0",1725271487525,0.16,58429.0,58424.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1725271488422,0.059905,58428.0,58423.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725271488622,0.059906,58427.0,58423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725271488927,0.059906,58427.0,58424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725271489627,0.05290108,58430.0,58423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725271489628,0.16,58425.0,58423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725271490817,0.219909,58425.0,58423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725271492236,0.059909,58425.0,58424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725271492528,0.001,58427.0,58425.0,0.059908]
["bitfinex-derivatives","BTCF0:USTF0",1725271492833,0.001,58427.0,58426.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725271493013,0.001,58427.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271493014,0.059909,58425.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271493218,0.059909,58425.0,58423.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725271493423,0.059909,58425.0,58423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725271493617,0.573389,58425.0,58423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725271493817,0.059911,58422.0,58421.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271494028,0.569711,58422.0,58421.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271494326,1.683231,58422.0,58421.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271494730,1.083231,58422.0,58421.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271494921,1.683231,58422.0,58421.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271495426,1.083231,58422.0,58421.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271496129,1.080231,58422.0,58421.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271496627,1.680231,58422.0,58421.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271496823,1.74163789,58422.0,58421.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271499528,1.69572689,58422.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271499727,0.059927,58407.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271500238,0.059927,58407.0,58397.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725271500528,0.16,58403.0,58397.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725271500733,0.16,58398.0,58397.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725271501034,0.219936,58398.0,58397.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725271501224,0.219936,58398.0,58396.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271501420,0.059936,58398.0,58396.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271502019,0.06140689,58401.0,58396.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271502534,0.001,58403.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271502730,0.001,58403.0,58401.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725271503237,0.059931,58403.0,58401.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725271503933,0.00355777,58404.0,58401.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725271504128,0.001,58403.0,58402.0,0.05052085]
["bitfinex-derivatives","BTCF0:USTF0",1725271504330,0.001,58403.0,58401.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725271504524,0.0004,58402.0,58401.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725271505331,0.0004,58402.0,58401.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1725271505739,0.001,58403.0,58402.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1725271505935,0.059931,58403.0,58401.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725271506233,0.059931,58403.0,58402.0,0.06735077]
["bitfinex-derivatives","BTCF0:USTF0",1725271507330,0.059931,58403.0,58401.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725271507641,0.059931,58403.0,58402.0,0.06732812]
["bitfinex-derivatives","BTCF0:USTF0",1725271508139,0.059931,58403.0,58401.0,0.11592812]
["bitfinex-derivatives","BTCF0:USTF0",1725271508336,0.059931,58403.0,58402.0,0.06732812]
["bitfinex-derivatives","BTCF0:USTF0",1725271508737,0.060931,58403.0,58402.0,0.06732812]
["bitfinex-derivatives","BTCF0:USTF0",1725271509129,0.001,58403.0,58402.0,0.06732812]
["bitfinex-derivatives","BTCF0:USTF0",1725271509328,0.001,58403.0,58401.0,0.11592812]
["bitfinex-derivatives","BTCF0:USTF0",1725271510534,0.00358177,58407.0,58401.0,0.11592812]
["bitfinex-derivatives","BTCF0:USTF0",1725271510736,0.00025688,58408.0,58404.0,0.05046941]
["bitfinex-derivatives","BTCF0:USTF0",1725271510932,0.00025688,58408.0,58401.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725271511132,0.00025688,58408.0,58406.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1725271511435,0.00025688,58408.0,58407.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725271512834,0.00725688,58408.0,58407.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725271516138,0.00725688,58408.0,58407.0,0.10164165]
["bitfinex-derivatives","BTCF0:USTF0",1725271517143,0.16,58424.0,58407.0,0.10164165]
["bitfinex-derivatives","BTCF0:USTF0",1725271517334,0.36437255,58423.0,58421.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1725271517536,0.00357255,58423.0,58422.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725271517732,0.0483,58431.0,58422.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725271517944,0.219903,58430.0,58425.0,0.059908]
["bitfinex-derivatives","BTCF0:USTF0",1725271518640,0.059903,58430.0,58425.0,0.059908]
["bitfinex-derivatives","BTCF0:USTF0",1725271519240,0.00357327,58431.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271519443,0.00863232,58433.0,58432.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1725271519636,0.00025688,58433.0,58432.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1725271519838,0.00025688,58433.0,58432.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1725271521049,0.0032,58443.0,58432.0,1.2734]
["bitfinex-derivatives","BTCF0:USTF0",1725271521234,0.0032,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271522241,1.47732,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271522740,0.51652,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271523145,0.0032,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271524638,0.0092,58443.0,58442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725271527454,0.53,58443.0,58442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725271527750,1.64332,58443.0,58437.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271527953,0.1604,58438.0,58437.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271528449,0.220295,58438.0,58437.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271528748,0.060295,58438.0,58437.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271529548,0.060295,58438.0,58437.0,0.00125688]
["bitfinex-derivatives","BTCF0:USTF0",1725271530545,0.06390408,58438.0,58437.0,0.00125688]
["bitfinex-derivatives","BTCF0:USTF0",1725271531147,0.06390408,58438.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271531148,1.11736908,58438.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271531352,0.220313,58421.0,58415.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1725271531652,0.1594,58421.0,58415.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1725271532338,0.1594,58421.0,58420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725271533038,0.220313,58421.0,58415.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1725271533244,0.0004,58416.0,58415.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1725271534539,0.0004,58416.0,58415.0,1.57726]
["bitfinex-derivatives","BTCF0:USTF0",1725271534738,0.0004,58416.0,58415.0,1.56926]
["bitfinex-derivatives","BTCF0:USTF0",1725271534947,0.0004,58421.0,58420.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1725271535148,0.0004,58421.0,58420.0,0.424313]
["bitfinex-derivatives","BTCF0:USTF0",1725271535353,0.0004,58421.0,58420.0,0.424713]
["bitfinex-derivatives","BTCF0:USTF0",1725271535546,0.0004,58421.0,58420.0,0.421113]
["bitfinex-derivatives","BTCF0:USTF0",1725271536047,0.00025688,58424.0,58420.0,0.421113]
["bitfinex-derivatives","BTCF0:USTF0",1725271536253,0.00025688,58424.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271539055,0.00025688,58424.0,58423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725271539545,0.00025688,58424.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271539841,0.00025688,58424.0,58423.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725271540247,0.00025688,58424.0,58423.0,1.70259]
["bitfinex-derivatives","BTCF0:USTF0",1725271540458,0.059897,58436.0,58429.0,0.059903]
["bitfinex-derivatives","BTCF0:USTF0",1725271540650,0.059897,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271540651,0.06352228,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271541046,0.73692228,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271541753,0.79681928,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271541951,0.119804,58431.0,58430.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271542253,1.181102,58431.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271542456,0.0004,58416.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271544258,0.0004,58416.0,58410.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271544259,0.059922,58412.0,58410.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271544464,0.1604,58411.0,58410.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271544759,0.16887247,58411.0,58410.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271545358,0.16187247,58411.0,58410.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271545747,0.1534,58411.0,58410.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271546163,0.16185192,58411.0,58410.0,0.00625688]
["bitfinex-derivatives","BTCF0:USTF0",1725271548367,0.16553386,58411.0,58410.0,0.00625688]
["bitfinex-derivatives","BTCF0:USTF0",1725271551049,1.27913386,58411.0,58402.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725271551253,0.059937,58397.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271551463,0.059939,58395.0,58394.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725271551662,0.060339,58395.0,58394.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725271551858,0.059939,58395.0,58394.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725271552259,0.045939,58395.0,58394.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725271554457,0.045939,58395.0,58394.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725271555065,0.045939,58395.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725271555066,0.0495913,58395.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725271555953,0.1095303,58395.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725271556164,0.119888,58390.0,58389.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271556362,0.280288,58390.0,58389.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271557365,1.394088,58390.0,58389.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271557965,1.394088,58390.0,58389.0,0.00825688]
["bitfinex-derivatives","BTCF0:USTF0",1725271557966,1.395088,58390.0,58389.0,0.00825688]
["bitfinex-derivatives","BTCF0:USTF0",1725271559161,0.795088,58390.0,58389.0,0.00825688]
["bitfinex-derivatives","BTCF0:USTF0",1725271559356,1.395088,58390.0,58389.0,0.00825688]
["bitfinex-derivatives","BTCF0:USTF0",1725271559568,0.795088,58390.0,58389.0,0.00825688]
["bitfinex-derivatives","BTCF0:USTF0",1725271559871,1.395088,58390.0,58389.0,0.00825688]
["bitfinex-derivatives","BTCF0:USTF0",1725271560065,0.795088,58390.0,58389.0,0.00825688]
["bitfinex-derivatives","BTCF0:USTF0",1725271560556,0.795088,58390.0,58389.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271560557,1.395088,58390.0,58389.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271560763,1.755888,58390.0,58389.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271560962,0.059958,58377.0,58376.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725271561263,0.060358,58377.0,58376.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725271561566,0.060358,58377.0,58371.0,0.36105688]
["bitfinex-derivatives","BTCF0:USTF0",1725271561567,0.059963,58372.0,58371.0,0.36105688]
["bitfinex-derivatives","BTCF0:USTF0",1725271561763,0.16,58373.0,58371.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271561964,0.060363,58372.0,58371.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271562263,0.058363,58372.0,58371.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271564764,0.058363,58372.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271564765,0.059973,58362.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271564961,0.0004,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271565166,0.060375,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271565361,0.220375,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271567572,0.221375,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271568763,0.0014,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271569962,0.0014,58360.0,58359.0,1.47484]
["bitfinex-derivatives","BTCF0:USTF0",1725271570670,0.00025688,58365.0,58359.0,1.47484]
["bitfinex-derivatives","BTCF0:USTF0",1725271570866,0.16,58377.0,58371.0,0.059957]
["bitfinex-derivatives","BTCF0:USTF0",1725271571067,0.16,58377.0,58375.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1725271571373,0.3608,58387.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271571575,0.16,58386.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271572072,0.16,58386.0,58378.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271572269,0.16,58379.0,58378.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271573168,0.16,58383.0,58378.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271573474,0.16,58379.0,58378.0,0.05045518]
["bitfinex-derivatives","BTCF0:USTF0",1725271573664,0.16,58382.0,58378.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271573870,0.16,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271574370,0.16,58382.0,58381.0,0.05064613]
["bitfinex-derivatives","BTCF0:USTF0",1725271575271,0.16,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271580681,0.219946,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271581873,0.219946,58382.0,58379.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1725271582078,0.059948,58381.0,58379.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1725271582381,0.0004,58380.0,58379.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1725271582678,0.0004,58380.0,58379.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1725271584773,0.060349,58380.0,58379.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1725271587268,0.060349,58380.0,58379.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1725271587464,0.060349,58380.0,58378.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271587465,0.1199,58379.0,58378.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271587680,0.1199,58379.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271587681,0.059961,58368.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271587874,0.220361,58368.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271588469,0.220361,58368.0,58366.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725271588678,0.0004,58367.0,58366.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725271589067,0.0004,58367.0,58359.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725271589273,0.060369,58360.0,58359.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725271590373,0.060369,58360.0,58359.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725271590569,0.220369,58360.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271590784,0.0004,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271594382,0.059971,58358.0,58356.0,0.08366384]
["bitfinex-derivatives","BTCF0:USTF0",1725271594685,0.059971,58358.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271596382,0.059971,58358.0,58357.0,0.42811711]
["bitfinex-derivatives","BTCF0:USTF0",1725271596581,0.059971,58358.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271598483,0.059974,58356.0,58354.0,0.06731711]
["bitfinex-derivatives","BTCF0:USTF0",1725271598682,0.059974,58356.0,58355.0,0.06731711]
["bitfinex-derivatives","BTCF0:USTF0",1725271598985,0.059974,58356.0,58354.0,0.06731711]
["bitfinex-derivatives","BTCF0:USTF0",1725271599191,0.060375,58355.0,58353.0,0.11421711]
["bitfinex-derivatives","BTCF0:USTF0",1725271599787,0.0004,58355.0,58354.0,0.06731711]
["bitfinex-derivatives","BTCF0:USTF0",1725271599994,0.0004,58355.0,58353.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725271600184,0.0004,58355.0,58354.0,0.06729948]
["bitfinex-derivatives","BTCF0:USTF0",1725271601193,0.0004,58355.0,58353.0,0.11419948]
["bitfinex-derivatives","BTCF0:USTF0",1725271601394,0.0004,58354.0,58353.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725271602080,0.0004,58355.0,58353.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725271602081,0.00025688,58361.0,58353.0,1.0077]
["bitfinex-derivatives","BTCF0:USTF0",1725271602287,0.07918855,58410.0,58353.0,1.0077]
["bitfinex-derivatives","BTCF0:USTF0",1725271602288,0.00351184,58373.0,58369.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1725271602490,0.16,58374.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271602693,0.16,58374.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271602694,0.059957,58372.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271608195,0.059961,58368.0,58367.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725271608395,0.220361,58368.0,58367.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725271609804,0.220361,58368.0,58366.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271610103,0.0004,58367.0,58366.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271610890,0.060362,58367.0,58366.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271611699,0.574362,58367.0,58366.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271612091,0.060362,58367.0,58366.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271612295,0.574362,58367.0,58366.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271612498,0.634324,58367.0,58366.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271613198,0.995124,58367.0,58366.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271614992,0.421162,58367.0,58366.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271615193,0.935162,58367.0,58366.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271616910,0.995124,58367.0,58366.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271617211,0.935162,58367.0,58366.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271617602,0.995124,58367.0,58366.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271618006,0.995124,58367.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271618007,0.059968,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271618205,0.581168,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271619103,0.641136,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271622415,0.64473832,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271622604,1.15877832,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271622799,0.64473832,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271623616,0.58477032,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271625008,0.22397032,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271625619,0.06397032,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271625916,0.00400232,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271626912,0.16400232,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271628211,0.0004,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271628407,0.0004,58361.0,58360.0,0.060369]
["bitfinex-derivatives","BTCF0:USTF0",1725271630021,0.0004,58361.0,58360.0,0.421169]
["bitfinex-derivatives","BTCF0:USTF0",1725271630915,0.0004,58361.0,58360.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271631312,0.060368,58361.0,58360.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271633019,0.060368,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271639132,0.059973,58356.0,58355.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725271639424,0.220373,58356.0,58355.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725271641726,0.28400425,58356.0,58355.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725271642029,0.28400425,58356.0,58336.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725271642030,0.16405825,58356.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271642218,0.420787,58343.0,58342.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1725271642423,0.06839781,58343.0,58342.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1725271642830,0.42919781,58343.0,58342.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1725271643230,0.06839781,58343.0,58342.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1725271643628,0.42919781,58343.0,58342.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1725271644229,0.58919781,58343.0,58342.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1725271644932,0.22839781,58343.0,58342.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1725271645733,0.23205858,58343.0,58342.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1725271647643,0.17207158,58343.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271647837,0.01207158,58343.0,58337.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725271648030,0.3608,58344.0,58337.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725271648338,0.420786,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271648641,0.48930128,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271648839,0.64930128,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271649137,0.58442413,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271649533,0.22362413,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271649836,0.23228637,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271650446,0.59308637,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271652743,0.65307237,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271652937,0.59308637,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271654437,0.42442413,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271654941,0.43293756,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271655743,0.42442413,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271657341,0.16,58347.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271657535,0.16,58347.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271658235,0.22362076,58347.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271660937,0.16363776,58347.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271661441,0.16,58347.0,58346.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725271662249,0.16,58347.0,58346.0,0.107083]
["bitfinex-derivatives","BTCF0:USTF0",1725271663935,0.16,58347.0,58346.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725271664342,0.219982,58347.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271666254,0.059982,58347.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271666445,0.219982,58347.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271667257,0.059982,58347.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271667745,0.16377408,58348.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271667945,0.16377408,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271668344,0.0002571,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271668748,0.0002571,58348.0,58347.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1725271668952,0.0002571,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271670749,0.0002571,58348.0,58347.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1725271671149,0.0002571,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271676148,0.36447008,58355.0,58347.0,1.11456]
["bitfinex-derivatives","BTCF0:USTF0",1725271676352,0.36447008,58355.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271679362,0.00367008,58355.0,58354.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271679552,0.059972,58357.0,58354.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271679755,0.059972,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271680063,0.06348868,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271684061,0.42428868,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271684264,0.06348868,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271685065,0.48426068,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271685664,0.64426068,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271686255,0.28346068,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271686749,0.22348868,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271687066,0.06348868,58357.0,58356.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271687964,0.22348868,58357.0,58356.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271688360,0.06348868,58357.0,58356.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271689453,0.0002571,58360.0,58356.0,0.421173]
["bitfinex-derivatives","BTCF0:USTF0",1725271689658,0.0002571,58360.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271689869,0.0002571,58360.0,58359.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725271690256,0.00393163,58360.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271690564,0.0002571,58360.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271698064,0.0602261,58360.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271704061,0.12169031,58360.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271704368,0.1201951,58360.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271704565,0.0602261,58360.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271704754,0.0002571,58360.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271705155,0.0002571,58360.0,58359.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725271706765,0.0002571,58360.0,58359.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1725271707967,0.0602261,58360.0,58359.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271709859,0.0602261,58360.0,58347.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725271709860,0.5810261,58360.0,58347.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725271710057,0.0004,58350.0,58347.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725271716077,0.1604,58350.0,58347.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725271716467,0.1604,58350.0,58344.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1725271716669,0.2068,58350.0,58339.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725271717972,0.0468,58350.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271718173,0.0468,58350.0,58344.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725271718672,0.106779,58350.0,58344.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725271718873,0.060379,58350.0,58344.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725271720879,0.060379,58350.0,58345.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725271723368,0.0004,58350.0,58349.0,0.8752171]
["bitfinex-derivatives","BTCF0:USTF0",1725271723680,0.0004,58350.0,58349.0,1.5351971]
["bitfinex-derivatives","BTCF0:USTF0",1725271724177,0.0004,58350.0,58349.0,1.7151971]
["bitfinex-derivatives","BTCF0:USTF0",1725271724778,0.0036164,58354.0,58353.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1725271724982,0.0036164,58354.0,58353.0,0.581176]
["bitfinex-derivatives","BTCF0:USTF0",1725271725289,0.05996,58369.0,58362.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1725271725473,0.05996,58369.0,58368.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271726186,0.3608,58373.0,58368.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271726482,0.3608,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271727582,0.059947,58382.0,58373.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1725271727787,0.059947,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271730888,0.119894,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271731091,0.06504086,58383.0,58376.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725271731092,0.059952,58377.0,58376.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725271731274,0.580752,58377.0,58376.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725271731583,0.64219709,58377.0,58376.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725271733275,0.48219709,58377.0,58376.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725271733676,0.420752,58377.0,58376.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725271737077,0.4242745,58377.0,58376.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725271740074,0.4842265,58377.0,58376.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725271741493,0.6842265,58377.0,58376.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725271743487,0.6842265,58377.0,58376.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271744380,0.7441785,58377.0,58376.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271745198,0.7441785,58377.0,58363.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725271745199,0.6143225,58377.0,58363.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725271745389,0.059972,58357.0,58356.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725271745579,0.0004,58357.0,58348.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1725271745779,0.0004,58349.0,58348.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1725271746177,0.0004,58349.0,58348.0,0.57414]
["bitfinex-derivatives","BTCF0:USTF0",1725271747176,0.0004,58349.0,58348.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1725271747380,0.0004,58349.0,58348.0,1.17414]
["bitfinex-derivatives","BTCF0:USTF0",1725271749597,0.0004,58349.0,58348.0,0.57414]
["bitfinex-derivatives","BTCF0:USTF0",1725271750188,0.0004,58349.0,58348.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1725271750986,0.060381,58349.0,58347.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725271751190,0.059981,58348.0,58347.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725271751489,0.060381,58348.0,58347.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725271751693,0.060381,58348.0,58347.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725271753698,0.059986,58344.0,58343.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725271753883,0.060386,58344.0,58343.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725271757490,0.260386,58344.0,58343.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725271758889,0.26390908,58344.0,58343.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725271765504,0.32389508,58344.0,58343.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725271766602,0.32389508,58344.0,58343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271767101,1.43809508,58344.0,58343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271767597,0.83809508,58344.0,58343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271767799,0.32389508,58344.0,58343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271769095,0.83809508,58344.0,58343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271769399,0.32389508,58344.0,58343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271769599,0.83809508,58344.0,58343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271770500,0.32389508,58344.0,58343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271772292,0.83809508,58344.0,58343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271772795,0.32389508,58344.0,58343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271772993,0.06390908,58344.0,58343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271773202,0.00392308,58344.0,58343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271773401,0.0004,58344.0,58343.0,0.0599871]
["bitfinex-derivatives","BTCF0:USTF0",1725271773801,0.0004,58344.0,58343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271776306,0.0004,58344.0,58343.0,1.16481862]
["bitfinex-derivatives","BTCF0:USTF0",1725271776509,0.0004,58344.0,58343.0,1.1603001]
["bitfinex-derivatives","BTCF0:USTF0",1725271777102,0.0004,58344.0,58343.0,0.5603001]
["bitfinex-derivatives","BTCF0:USTF0",1725271777505,0.0004,58344.0,58343.0,0.0461001]
["bitfinex-derivatives","BTCF0:USTF0",1725271777702,0.2004,58344.0,58343.0,0.0461001]
["bitfinex-derivatives","BTCF0:USTF0",1725271777909,0.2004,58344.0,58343.0,0.09675779]
["bitfinex-derivatives","BTCF0:USTF0",1725271778510,0.0004,58344.0,58343.0,0.0461001]
["bitfinex-derivatives","BTCF0:USTF0",1725271781801,0.0004,58344.0,58343.0,0.11335086]
["bitfinex-derivatives","BTCF0:USTF0",1725271782002,0.42078,58350.0,58343.0,1.1603001]
["bitfinex-derivatives","BTCF0:USTF0",1725271782207,0.42078,58350.0,58347.0,0.05071632]
["bitfinex-derivatives","BTCF0:USTF0",1725271782918,0.00362253,58350.0,58349.0,0.11069632]
["bitfinex-derivatives","BTCF0:USTF0",1725271783103,0.059973,58356.0,58349.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1725271783411,0.059973,58356.0,58352.0,0.05070303]
["bitfinex-derivatives","BTCF0:USTF0",1725271783717,0.059973,58356.0,58353.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725271784415,0.2,58360.0,58353.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725271784624,0.259969,58360.0,58353.0,0.67289903]
["bitfinex-derivatives","BTCF0:USTF0",1725271784911,0.059969,58360.0,58353.0,0.622196]
["bitfinex-derivatives","BTCF0:USTF0",1725271785113,0.00366323,58356.0,58353.0,0.622196]
["bitfinex-derivatives","BTCF0:USTF0",1725271786910,0.00366323,58356.0,58353.0,0.108076]
["bitfinex-derivatives","BTCF0:USTF0",1725271787911,0.00366323,58356.0,58353.0,0.622196]
["bitfinex-derivatives","BTCF0:USTF0",1725271788308,0.00366323,58356.0,58353.0,0.108076]
["bitfinex-derivatives","BTCF0:USTF0",1725271789311,0.059967,58362.0,58353.0,0.108076]
["bitfinex-derivatives","BTCF0:USTF0",1725271791321,0.00355998,58358.0,58353.0,0.108076]
["bitfinex-derivatives","BTCF0:USTF0",1725271792726,0.059967,58362.0,58353.0,0.108076]
["bitfinex-derivatives","BTCF0:USTF0",1725271793617,0.0036369,58359.0,58353.0,0.108076]
["bitfinex-derivatives","BTCF0:USTF0",1725271794919,0.0036369,58359.0,58353.0,0.288076]
["bitfinex-derivatives","BTCF0:USTF0",1725271795911,0.059956,58373.0,58353.0,1.402196]
["bitfinex-derivatives","BTCF0:USTF0",1725271796113,0.059956,58373.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271796313,0.059956,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271797230,0.3608,58377.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271797419,0.0602081,58378.0,58376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271797618,0.0602081,58378.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271797816,0.06380315,58378.0,58376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271798127,0.0004,58377.0,58376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271798522,0.0004,58377.0,58376.0,0.260353]
["bitfinex-derivatives","BTCF0:USTF0",1725271802114,0.0004,58377.0,58376.0,1.374273]
["bitfinex-derivatives","BTCF0:USTF0",1725271802320,0.05994,58389.0,58376.0,1.31432]
["bitfinex-derivatives","BTCF0:USTF0",1725271802525,0.05994,58389.0,58388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271803228,0.06349281,58389.0,58388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271804227,0.06349281,58389.0,58388.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271804429,0.00355281,58389.0,58388.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271804618,0.0002571,58394.0,58388.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271804823,0.0601911,58394.0,58393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271805015,0.06380584,58394.0,58393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271805223,0.00387184,58394.0,58393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271808530,0.0002571,58394.0,58393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271813327,0.0002571,58394.0,58393.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271815130,0.0002571,58394.0,58393.0,1.05496]
["bitfinex-derivatives","BTCF0:USTF0",1725271815328,0.0451,58404.0,58397.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1725271815525,0.0451,58404.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271815725,0.04877022,58404.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271815928,0.00367022,58404.0,58403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271816126,0.059924,58405.0,58403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271816432,0.059924,58405.0,58404.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725271816631,0.00362452,58406.0,58404.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725271816830,0.00025688,58410.0,58405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271817031,0.00025688,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271817226,0.00025688,58410.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271817435,0.00025688,58410.0,58409.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725271817641,0.00025688,58410.0,58409.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725271818925,0.106107,58421.0,58412.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1725271819137,0.10970668,58421.0,58420.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725271819542,0.0599,58427.0,58420.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725271819839,0.00357557,58423.0,58421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271820632,0.065506,58422.0,58421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271827651,0.0056,58422.0,58421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271828642,0.0056,58422.0,58421.0,1.11392]
["bitfinex-derivatives","BTCF0:USTF0",1725271828841,0.00025688,58427.0,58421.0,1.11392]
["bitfinex-derivatives","BTCF0:USTF0",1725271829043,0.00025688,58427.0,58426.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725271829247,0.00025688,58427.0,58426.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725271829441,0.00025688,58427.0,58426.0,1.67428]
["bitfinex-derivatives","BTCF0:USTF0",1725271829650,0.00025688,58427.0,58426.0,1.25428]
["bitfinex-derivatives","BTCF0:USTF0",1725271829855,0.00025688,58427.0,58426.0,1.85428]
["bitfinex-derivatives","BTCF0:USTF0",1725271831742,0.00025688,58427.0,58426.0,1.25428]
["bitfinex-derivatives","BTCF0:USTF0",1725271832142,0.00025688,58427.0,58426.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725271832546,0.0496,58443.0,58426.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725271832757,0.0496,58443.0,58438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725271833343,0.059888,58439.0,58438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725271836357,0.06340472,58439.0,58438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725271836553,0.06340472,58439.0,58438.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725271837151,0.00351672,58439.0,58438.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725271837352,0.00016812,58444.0,58438.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725271837550,0.06005112,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271837853,0.06356856,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271838253,0.06356856,58444.0,58443.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725271838759,0.06356856,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271839468,0.059893,58434.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271840356,0.059893,58434.0,58433.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271844154,0.06349,58434.0,58433.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271845455,0.06349,58434.0,58433.0,0.36105688]
["bitfinex-derivatives","BTCF0:USTF0",1725271847765,0.06349,58434.0,58433.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725271849365,0.00428303,58441.0,58433.0,0.13067739]
["bitfinex-derivatives","BTCF0:USTF0",1725271849666,0.00428303,58441.0,58440.0,0.08445525]
["bitfinex-derivatives","BTCF0:USTF0",1725271849967,0.00428303,58441.0,58440.0,0.21487576]
["bitfinex-derivatives","BTCF0:USTF0",1725271850166,1.11764303,58441.0,58440.0,0.13082051]
["bitfinex-derivatives","BTCF0:USTF0",1725271850355,1.12132875,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271850555,1.60190075,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271851267,1.00190075,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271851468,1.54201475,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271851669,0.93773172,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271851864,0.42437172,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271852765,0.42437172,58441.0,58440.0,0.21487149]
["bitfinex-derivatives","BTCF0:USTF0",1725271853169,0.42437172,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271853367,0.42437172,58441.0,58440.0,0.08445525]
["bitfinex-derivatives","BTCF0:USTF0",1725271854372,0.42437172,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271859969,0.00368572,58441.0,58440.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271860167,0.00056812,58444.0,58443.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1725271860366,0.00056812,58444.0,58443.0,0.259884]
["bitfinex-derivatives","BTCF0:USTF0",1725271860969,0.00056812,58444.0,58443.0,0.260284]
["bitfinex-derivatives","BTCF0:USTF0",1725271861173,0.00056812,58444.0,58443.0,1.553604]
["bitfinex-derivatives","BTCF0:USTF0",1725271861372,0.059873,58454.0,58443.0,1.553604]
["bitfinex-derivatives","BTCF0:USTF0",1725271861373,0.00866855,58457.0,58451.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725271861574,0.3608,58461.0,58456.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725271861575,0.059868,58459.0,58456.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725271861877,0.00365229,58461.0,58458.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725271862188,0.059864,58463.0,58458.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725271862570,0.059865,58462.0,58458.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725271863176,0.00363107,58467.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271863374,0.421579,58468.0,58463.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725271863577,0.421579,58468.0,58464.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725271863780,0.420659,58468.0,58464.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725271863980,0.059859,58467.0,58464.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725271864382,0.059859,58467.0,58465.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725271865774,0.014,58467.0,58465.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725271866576,0.014,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271867480,0.005,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271868081,0.059854,58473.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271868271,0.059854,58473.0,58468.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725271868673,0.06346094,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271870377,0.06346094,58473.0,58467.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271870582,0.059858,58468.0,58467.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271870883,0.058858,58468.0,58467.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271872089,0.059858,58468.0,58467.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271873286,0.059858,58468.0,58467.0,0.20025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271873885,0.001,58468.0,58467.0,0.77323563]
["bitfinex-derivatives","BTCF0:USTF0",1725271874088,0.059843,58483.0,58467.0,0.20025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271874299,0.059843,58483.0,58482.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725271875380,0.060843,58483.0,58482.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725271875587,0.060843,58483.0,58480.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725271875895,0.066843,58483.0,58482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725271876393,0.007,58483.0,58482.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725271877391,0.00359328,58485.0,58482.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725271877604,0.3608,58497.0,58484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271877795,0.05984,58486.0,58484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271879496,0.059834,58492.0,58484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271879691,0.05248326,58491.0,58484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271879885,0.05248326,58490.0,58484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271880192,0.05248326,58489.0,58484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271880401,0.05248326,58488.0,58484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271880589,0.059835,58491.0,58484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271880799,0.05248334,58490.0,58484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271881096,0.059841,58485.0,58484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271882392,0.059841,58485.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271882891,0.63625409,58485.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271883095,1.23625409,58485.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271883580,0.059847,58479.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271883782,0.11234185,58479.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271884996,0.62534185,58479.0,58478.0,0.00625663]
["bitfinex-derivatives","BTCF0:USTF0",1725271886895,0.62534185,58479.0,58478.0,0.00325663]
["bitfinex-derivatives","BTCF0:USTF0",1725271887299,0.11234185,58479.0,58478.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271887488,0.06349593,58479.0,58478.0,0.00625663]
["bitfinex-derivatives","BTCF0:USTF0",1725271889191,1.43634293,58479.0,58478.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271890100,0.06349593,58479.0,58478.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271890495,0.00364893,58479.0,58474.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725271890695,0.05985,58476.0,58474.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1725271890895,0.05985,58476.0,58474.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725271891802,0.05985,58476.0,58474.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1725271893290,0.06085,58476.0,58474.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1725271893693,0.001,58476.0,58474.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1725271893894,0.00025581,58484.0,58482.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1725271894198,0.00025581,58484.0,58483.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1725271896907,0.00025581,58484.0,58483.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725271897100,0.059834,58492.0,58486.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1725271897405,0.059834,58492.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271898303,0.05247887,58492.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271898609,0.059831,58495.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271898796,0.00104001,58506.0,58494.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725271898997,0.18748184,58523.0,58505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725271899198,0.3608,58524.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271899199,0.059808,58518.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271899400,0.36939082,58524.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271899602,0.36431866,58524.0,58520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725271899794,0.0451,58531.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271900400,0.37052025,58535.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271900605,0.36434633,58535.0,58524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725271900795,0.36434633,58535.0,58529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725271901206,0.059796,58530.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271901604,0.36434633,58535.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271901798,0.42413633,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271902712,0.42059,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271902901,0.3608,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271903102,0.3608,58566.0,58534.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271903299,0.5608,58561.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271903597,0.059779,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271903805,0.059789,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271904001,0.059789,58536.0,58534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725271905311,0.059789,58536.0,58530.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1725271905312,0.059794,58531.0,58530.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725271905508,0.060194,58531.0,58529.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725271905719,0.0004,58530.0,58529.0,0.18025615]
["bitfinex-derivatives","BTCF0:USTF0",1725271905902,0.060194,58531.0,58529.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725271906604,0.053194,58531.0,58529.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725271907115,0.3608,58530.0,58529.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725271907702,0.3608,58530.0,58529.0,0.00825615]
["bitfinex-derivatives","BTCF0:USTF0",1725271908410,1.07336,58530.0,58529.0,0.00825615]
["bitfinex-derivatives","BTCF0:USTF0",1725271909513,1.07336,58530.0,58529.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725271909514,1.07692244,58530.0,58529.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725271910110,1.07692244,58530.0,58529.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725271910111,1.07892244,58530.0,58529.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725271910403,1.07892244,58530.0,58529.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271910610,1.72622244,58530.0,58529.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271910819,1.77352244,58530.0,58529.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271911024,0.059804,58521.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271911318,0.0004,58503.0,58502.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1725271912103,0.0004,58503.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271912310,0.059826,58500.0,58497.0,0.3610564]
["bitfinex-derivatives","BTCF0:USTF0",1725271912511,0.0004,58498.0,58497.0,0.3610564]
["bitfinex-derivatives","BTCF0:USTF0",1725271912718,0.260228,58498.0,58497.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725271913321,0.060228,58498.0,58497.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725271913516,0.249228,58498.0,58497.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725271913709,0.249228,58498.0,58497.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271913710,1.421896,58498.0,58497.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271914419,1.422896,58498.0,58497.0,0.0120004]
["bitfinex-derivatives","BTCF0:USTF0",1725271914611,1.42653626,58498.0,58497.0,0.0120004]
["bitfinex-derivatives","BTCF0:USTF0",1725271915011,1.42653626,58498.0,58497.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271916118,1.42653626,58498.0,58479.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1725271916119,0.058841,58485.0,58479.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1725271916323,0.3608,58483.0,58479.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1725271916519,0.31801591,58483.0,58479.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1725271916717,0.31701591,58483.0,58479.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1725271917116,0.0004,58480.0,58479.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1725271917418,0.31701591,58483.0,58479.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1725271917618,0.31701591,58483.0,58479.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725271917920,0.31701591,58483.0,58482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271919630,0.001,58483.0,58482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271920313,0.2502564,58488.0,58482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271920314,0.0002564,58488.0,58487.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1725271920524,0.0002564,58488.0,58487.0,0.933959]
["bitfinex-derivatives","BTCF0:USTF0",1725271920825,0.0002564,58488.0,58487.0,0.601039]
["bitfinex-derivatives","BTCF0:USTF0",1725271921121,0.0002564,58488.0,58487.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725271921824,0.3608,58515.0,58500.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1725271922123,0.059815,58511.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271922425,0.3608,58515.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271922628,0.3608,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271922814,0.3608,58529.0,58517.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1725271923128,0.3608,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271924225,1.47336,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271924422,1.47436,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271924626,0.87436,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271924815,0.934156,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271925820,0.059799,58526.0,58523.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725271926024,0.3612,58524.0,58523.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725271926226,0.3572,58524.0,58523.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725271926913,0.0004,58524.0,58523.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725271927320,0.3612,58524.0,58523.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725271927623,0.3612,58524.0,58523.0,0.0102564]
["bitfinex-derivatives","BTCF0:USTF0",1725271928124,1.4673,58524.0,58523.0,0.0102564]
["bitfinex-derivatives","BTCF0:USTF0",1725271929228,1.47083484,58524.0,58523.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725271929421,1.47083484,58524.0,58499.0,0.04995315]
["bitfinex-derivatives","BTCF0:USTF0",1725271929422,1.47183484,58524.0,58499.0,0.04995315]
["bitfinex-derivatives","BTCF0:USTF0",1725271929621,1.47183484,58524.0,58491.0,0.04995315]
["bitfinex-derivatives","BTCF0:USTF0",1725271929622,0.059824,58502.0,58491.0,0.04995315]
["bitfinex-derivatives","BTCF0:USTF0",1725271929829,0.059824,58502.0,58490.0,0.04995315]
["bitfinex-derivatives","BTCF0:USTF0",1725271930025,0.3608,58499.0,58491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725271930620,0.3588,58499.0,58491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725271931322,0.3588,58499.0,58489.0,0.3610564]
["bitfinex-derivatives","BTCF0:USTF0",1725271931934,0.3588,58499.0,58490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725271932322,0.3598,58499.0,58491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725271932520,0.059833,58493.0,58491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725271932722,0.659833,58493.0,58491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725271932921,0.059836,58490.0,58489.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725271933127,0.059836,58490.0,58489.0,0.0072564]
["bitfinex-derivatives","BTCF0:USTF0",1725271933426,0.47312658,58490.0,58489.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271933629,0.059845,58482.0,58477.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725271933824,0.0004,58478.0,58477.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725271934025,0.052845,58482.0,58477.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725271934225,0.059845,58481.0,58477.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725271934522,0.053847,58480.0,58477.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725271934729,0.059848,58479.0,58477.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725271935532,0.3608,58478.0,58473.0,0.1821364]
["bitfinex-derivatives","BTCF0:USTF0",1725271935731,0.0004,58474.0,58473.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725271935931,0.2504,58474.0,58473.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725271936129,0.0004,58474.0,58473.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725271937229,0.0014,58474.0,58473.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725271938125,0.2514,58474.0,58473.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271938437,0.0014,58474.0,58473.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271938640,0.05390408,58474.0,58473.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271938835,0.0014,58474.0,58473.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271939027,0.0014,58474.0,58473.0,0.8738404]
["bitfinex-derivatives","BTCF0:USTF0",1725271940344,0.0014,58474.0,58473.0,1.4738404]
["bitfinex-derivatives","BTCF0:USTF0",1725271940638,0.0014,58474.0,58473.0,0.4067004]
["bitfinex-derivatives","BTCF0:USTF0",1725271940939,0.0014,58474.0,58473.0,0.9197404]
["bitfinex-derivatives","BTCF0:USTF0",1725271941532,0.0014,58474.0,58473.0,0.4067004]
["bitfinex-derivatives","BTCF0:USTF0",1725271944334,0.0014,58474.0,58473.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271944730,0.2514,58474.0,58473.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271945126,0.0014,58474.0,58473.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271946935,1.36444,58474.0,58473.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271947336,0.76444,58474.0,58473.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271947529,0.51444,58474.0,58473.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271948238,0.0014,58474.0,58473.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271949938,1.36444,58474.0,58473.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271951537,0.76444,58474.0,58473.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271951840,0.0014,58474.0,58473.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725271952039,0.0014,58474.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271952040,1.53444,58474.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271952241,1.53444,58474.0,58447.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1725271952242,0.25,58453.0,58447.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1725271952433,0.0004,58448.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271952937,0.0004,58448.0,58447.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1725271954130,0.0004,58448.0,58447.0,1.47408]
["bitfinex-derivatives","BTCF0:USTF0",1725271954534,0.00125663,58453.0,58448.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1725271954734,0.05987,58457.0,58452.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271954936,0.25,58463.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271955136,0.0036798,58466.0,58463.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1725271955434,0.0036798,58466.0,58464.0,0.154662]
["bitfinex-derivatives","BTCF0:USTF0",1725271955629,0.059859,58468.0,58464.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725271955841,0.059859,58468.0,58467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271957136,0.064859,58468.0,58467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271958046,0.005,58468.0,58467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271958542,0.005,58468.0,58467.0,0.06775618]
["bitfinex-derivatives","BTCF0:USTF0",1725271958748,0.005,58468.0,58467.0,0.24775618]
["bitfinex-derivatives","BTCF0:USTF0",1725271958943,0.005,58468.0,58467.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725271959141,0.005,58468.0,58467.0,0.24734775]
["bitfinex-derivatives","BTCF0:USTF0",1725271959341,0.005,58468.0,58467.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725271961444,0.32326339,58472.0,58467.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725271961644,0.05250195,58471.0,58469.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1725271961848,0.05250195,58470.0,58469.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1725271963551,0.05950195,58470.0,58469.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1725271963851,0.05950195,58470.0,58467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725271964038,0.060258,58468.0,58467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725271964239,0.05290195,58468.0,58467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725271964449,0.05290195,58468.0,58459.0,0.25025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271964450,0.05986,58466.0,58459.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271964656,0.310267,58460.0,58459.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271964845,0.36276895,58460.0,58459.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271965949,0.11276895,58460.0,58459.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271966148,0.36276895,58460.0,58459.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271966757,0.93679595,58460.0,58459.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271966944,0.059883,58445.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271967251,0.0004,58438.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271967753,0.05290195,58438.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271969754,0.0004,58438.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271969960,0.0014,58438.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271974641,0.05989,58437.0,58432.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271974954,0.0004,58433.0,58432.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271976063,0.2504,58433.0,58432.0,0.18025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271976551,0.2514,58433.0,58432.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271977150,0.77322989,58433.0,58417.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1725271977358,0.0004,58418.0,58412.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725271977661,0.0004,58418.0,58416.0,0.420711]
["bitfinex-derivatives","BTCF0:USTF0",1725271977849,0.0004,58418.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725271978545,0.0004,58418.0,58412.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725271978746,0.0004,58413.0,58412.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725271979347,0.060315,58413.0,58411.0,0.36105663]
["bitfinex-derivatives","BTCF0:USTF0",1725271979547,0.0004,58412.0,58411.0,0.36105663]
["bitfinex-derivatives","BTCF0:USTF0",1725271980356,0.0004,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271981858,0.0014,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271984556,0.515,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271985058,0.67167501,58413.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271985253,0.670715,58413.0,58412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271987055,0.671715,58413.0,58412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271987454,1.185315,58413.0,58412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271988460,1.24523,58413.0,58412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271989763,0.73163,58413.0,58412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271990058,0.671715,58413.0,58412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271993253,0.6118,58413.0,58412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271993456,0.001,58413.0,58412.0,0.11064557]
["bitfinex-derivatives","BTCF0:USTF0",1725271993759,0.25,58418.0,58412.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725271994066,0.5388,58436.0,58417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271994067,0.25,58422.0,58417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271994255,0.25,58422.0,58421.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271994461,0.25,58427.0,58421.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725271994657,0.25,58427.0,58422.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725271994964,0.25025663,58423.0,58422.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725271995362,0.25025663,58423.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271996466,0.25125663,58423.0,58422.0,0.05072457]
["bitfinex-derivatives","BTCF0:USTF0",1725271997366,0.25125663,58423.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271998960,0.00125663,58423.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271999164,0.25125663,58423.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725271999558,0.25125663,58423.0,58417.0,0.05043448]
["bitfinex-derivatives","BTCF0:USTF0",1725271999559,0.51352,58422.0,58417.0,0.05043448]
["bitfinex-derivatives","BTCF0:USTF0",1725271999756,0.67111,58418.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725271999957,0.6112,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272000268,0.6108,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272002260,1.7244,58412.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272002454,1.7244,58412.0,58387.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1725272002455,0.059936,58393.0,58387.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1725272002670,0.2504,58388.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272002860,0.25,58388.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272005666,0.251,58388.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272005969,0.001,58388.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272006264,0.001,58388.0,58387.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725272006755,0.20814972,58392.0,58387.0,0.67132195]
["bitfinex-derivatives","BTCF0:USTF0",1725272006958,0.00025684,58393.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272007155,0.25,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272007663,0.00025684,58393.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272007855,0.00025684,58393.0,58392.0,0.49131628]
["bitfinex-derivatives","BTCF0:USTF0",1725272008062,0.00025684,58393.0,58392.0,0.49171628]
["bitfinex-derivatives","BTCF0:USTF0",1725272008569,0.00025684,58393.0,58392.0,0.49170509]
["bitfinex-derivatives","BTCF0:USTF0",1725272009160,0.00125684,58393.0,58392.0,0.49170509]
["bitfinex-derivatives","BTCF0:USTF0",1725272009970,0.00125684,58393.0,58392.0,1.00546509]
["bitfinex-derivatives","BTCF0:USTF0",1725272010271,0.059928,58400.0,58392.0,1.60546509]
["bitfinex-derivatives","BTCF0:USTF0",1725272010569,0.059928,58400.0,58399.0,0.08454186]
["bitfinex-derivatives","BTCF0:USTF0",1725272010764,0.0004,58401.0,58399.0,0.13090509]
["bitfinex-derivatives","BTCF0:USTF0",1725272010966,0.0004,58401.0,58400.0,0.3117427]
["bitfinex-derivatives","BTCF0:USTF0",1725272011177,0.0004,58401.0,58400.0,0.74128509]
["bitfinex-derivatives","BTCF0:USTF0",1725272011358,0.0004,58401.0,58400.0,1.34128509]
["bitfinex-derivatives","BTCF0:USTF0",1725272012067,0.0004,58401.0,58400.0,1.62225532]
["bitfinex-derivatives","BTCF0:USTF0",1725272012275,0.0004,58401.0,58400.0,1.88208509]
["bitfinex-derivatives","BTCF0:USTF0",1725272012464,0.0014,58401.0,58400.0,1.88208509]
["bitfinex-derivatives","BTCF0:USTF0",1725272012665,0.00025684,58406.0,58400.0,1.88208509]
["bitfinex-derivatives","BTCF0:USTF0",1725272012866,0.00025684,58406.0,58405.0,0.46212716]
["bitfinex-derivatives","BTCF0:USTF0",1725272013062,0.00025684,58406.0,58405.0,0.49170509]
["bitfinex-derivatives","BTCF0:USTF0",1725272013263,0.0004,58418.0,58405.0,1.76414297]
["bitfinex-derivatives","BTCF0:USTF0",1725272013461,0.0004,58418.0,58417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272013862,0.25,58421.0,58417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272014059,0.25,58421.0,58420.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272014264,0.059905,58423.0,58420.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272014568,0.25025684,58426.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272014758,0.25025684,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272015966,0.25125684,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272017664,0.25025684,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272017867,0.25025684,58426.0,58425.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725272018259,0.25025684,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272018459,0.25025684,58426.0,58425.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725272022068,0.31015784,58426.0,58425.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725272022578,0.67095784,58426.0,58425.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725272023176,1.78443784,58426.0,58425.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725272023476,1.78443784,58426.0,58415.0,0.05075684]
["bitfinex-derivatives","BTCF0:USTF0",1725272023477,0.059912,58416.0,58415.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272023671,0.36245995,58416.0,58415.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272024473,0.05254795,58416.0,58415.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272024677,0.05254795,58419.0,58415.0,1.47461684]
["bitfinex-derivatives","BTCF0:USTF0",1725272024878,0.00025684,58426.0,58417.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272025068,0.05254201,58425.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272025384,0.00025684,58426.0,58424.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725272025568,0.05253924,58425.0,58424.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725272026872,0.059886,58441.0,58425.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1725272027178,0.25,58443.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272027179,0.309888,58439.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272027388,0.059896,58432.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272027573,0.05253656,58431.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272027776,0.3608,58444.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272028072,0.05278867,58443.0,58431.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272028273,0.25,58435.0,58431.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272028479,0.05253183,58434.0,58431.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272029075,0.059895,58433.0,58431.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272029269,0.05253183,58432.0,58431.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272029975,0.3608,58439.0,58431.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272030474,0.3608,58439.0,58438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272030679,0.6108,58439.0,58438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272033976,0.5608,58439.0,58438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272034776,0.3608,58439.0,58438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272036187,0.3608,58439.0,58438.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725272036876,0.3608,58439.0,58438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725272037077,0.41333313,58439.0,58438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725272038679,0.41333313,58439.0,58438.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725272039072,0.05253313,58439.0,58438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272039388,0.05253313,58439.0,58438.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725272041482,0.05253041,58439.0,58438.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725272042176,0.05253041,58439.0,58438.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725272043274,0.05253041,58439.0,58438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272043480,0.05253041,58439.0,58438.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725272044981,0.059887,58440.0,58438.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725272045181,0.059887,58440.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272046484,0.059887,58440.0,58439.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725272052082,0.11241781,58440.0,58439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725272052688,0.11241781,58440.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272052880,0.11241781,58440.0,58439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725272053985,0.11241781,58440.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272054993,0.05253081,58440.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272055184,0.05253081,58440.0,58439.0,1.173648]
["bitfinex-derivatives","BTCF0:USTF0",1725272055384,0.00025684,58443.0,58442.0,0.059885]
["bitfinex-derivatives","BTCF0:USTF0",1725272055582,0.00025684,58443.0,58442.0,0.801085]
["bitfinex-derivatives","BTCF0:USTF0",1725272055583,0.05278087,58443.0,58442.0,0.801085]
["bitfinex-derivatives","BTCF0:USTF0",1725272055891,0.05278087,58443.0,58442.0,1.114405]
["bitfinex-derivatives","BTCF0:USTF0",1725272056689,0.05278087,58443.0,58442.0,1.714405]
["bitfinex-derivatives","BTCF0:USTF0",1725272059195,0.00025684,58443.0,58442.0,1.714405]
["bitfinex-derivatives","BTCF0:USTF0",1725272061700,0.00025684,58443.0,58442.0,1.114405]
["bitfinex-derivatives","BTCF0:USTF0",1725272063304,0.26014084,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272063696,0.35684084,58443.0,58442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725272065393,0.36049626,58443.0,58442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725272066290,1.41393226,58443.0,58431.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272066504,0.2,58433.0,58431.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272067401,0.2683794,58433.0,58431.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272067599,0.5134,58432.0,58431.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272067991,1.1134,58432.0,58431.0,0.01725684]
["bitfinex-derivatives","BTCF0:USTF0",1725272068195,1.4742,58432.0,58431.0,0.01725684]
["bitfinex-derivatives","BTCF0:USTF0",1725272069898,1.4742,58432.0,58431.0,0.00825684]
["bitfinex-derivatives","BTCF0:USTF0",1725272070096,1.4752,58432.0,58431.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725272070292,1.6752,58432.0,58431.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725272070496,1.6752,58432.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272070705,0.05991,58418.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272071709,0.05991,58418.0,58416.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1725272071908,0.05991,58418.0,58416.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725272072611,0.05991,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272073401,0.06091,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272073598,0.06191,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272074204,0.06491,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272074400,0.005,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272074905,0.004,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272075109,0.002,58418.0,58417.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1725272076607,0.001,58418.0,58417.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1725272076805,0.002,58418.0,58417.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1725272076999,0.002,58418.0,58417.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725272077205,0.001,58418.0,58417.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725272077607,0.259909,58419.0,58417.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725272077810,0.259909,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272078011,0.26344071,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272080715,0.26444071,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272085814,0.26444071,58419.0,58418.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725272086019,1.19866971,58419.0,58418.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725272086221,0.059916,58412.0,58411.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272086422,0.621116,58412.0,58411.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272087514,0.622116,58412.0,58411.0,0.00625684]
["bitfinex-derivatives","BTCF0:USTF0",1725272088121,0.622116,58412.0,58411.0,0.01025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272090323,0.62577413,58412.0,58411.0,0.19025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272093726,0.68718611,58412.0,58411.0,0.19025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272094523,0.68718611,58412.0,58411.0,0.01025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272096322,0.68569013,58412.0,58411.0,0.01025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272096520,0.73569013,58412.0,58411.0,0.01025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272096727,0.7971051,58412.0,58411.0,0.01025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272096927,0.6871891,58412.0,58411.0,0.01025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272097232,0.62577413,58412.0,58411.0,0.01025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272097828,0.62577413,58412.0,58411.0,0.19025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272098435,0.36585813,58412.0,58411.0,0.19025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272101132,0.0014,58412.0,58411.0,0.19025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272101629,0.715,58412.0,58411.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725272102648,0.715,58412.0,58392.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1725272102649,0.059917,58411.0,58386.0,0.05042622]
["bitfinex-derivatives","BTCF0:USTF0",1725272102930,0.260337,58391.0,58386.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725272103121,0.260337,58391.0,58385.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272104226,0.260337,58391.0,58390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725272104833,0.060337,58391.0,58390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725272105032,0.260337,58391.0,58390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725272105734,0.622137,58391.0,58390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725272106535,0.059942,58386.0,58385.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272106731,0.621142,58386.0,58385.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272107829,0.622142,58386.0,58385.0,0.01025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272108728,0.623142,58386.0,58385.0,0.01025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272111135,0.62679734,58386.0,58385.0,0.01025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272112134,0.56585534,58386.0,58375.0,0.04385684]
["bitfinex-derivatives","BTCF0:USTF0",1725272112328,0.2,58377.0,58375.0,0.04385684]
["bitfinex-derivatives","BTCF0:USTF0",1725272112840,0.0004,58376.0,58375.0,0.04385684]
["bitfinex-derivatives","BTCF0:USTF0",1725272113139,0.0004,58376.0,58375.0,0.22385684]
["bitfinex-derivatives","BTCF0:USTF0",1725272114736,0.0004,58376.0,58375.0,0.22885684]
["bitfinex-derivatives","BTCF0:USTF0",1725272115336,0.0004,58376.0,58375.0,1.34277684]
["bitfinex-derivatives","BTCF0:USTF0",1725272115337,0.0014,58376.0,58375.0,1.34277684]
["bitfinex-derivatives","BTCF0:USTF0",1725272115836,0.0014,58376.0,58375.0,1.40273084]
["bitfinex-derivatives","BTCF0:USTF0",1725272117342,0.0014,58376.0,58375.0,1.4062671]
["bitfinex-derivatives","BTCF0:USTF0",1725272117830,0.0014,58376.0,58375.0,0.8062671]
["bitfinex-derivatives","BTCF0:USTF0",1725272118535,0.0014,58376.0,58375.0,1.4062671]
["bitfinex-derivatives","BTCF0:USTF0",1725272118840,0.0014,58376.0,58375.0,0.8062671]
["bitfinex-derivatives","BTCF0:USTF0",1725272119044,0.0014,58376.0,58375.0,0.2923471]
["bitfinex-derivatives","BTCF0:USTF0",1725272119440,0.0014,58376.0,58375.0,0.8062671]
["bitfinex-derivatives","BTCF0:USTF0",1725272120031,0.0014,58376.0,58375.0,0.2923471]
["bitfinex-derivatives","BTCF0:USTF0",1725272120248,0.0014,58376.0,58375.0,0.8062671]
["bitfinex-derivatives","BTCF0:USTF0",1725272120449,0.0014,58376.0,58375.0,0.2923471]
["bitfinex-derivatives","BTCF0:USTF0",1725272120844,0.0014,58376.0,58375.0,0.8062671]
["bitfinex-derivatives","BTCF0:USTF0",1725272121038,0.0014,58376.0,58375.0,0.22885684]
["bitfinex-derivatives","BTCF0:USTF0",1725272121742,0.061353,58376.0,58375.0,0.22885684]
["bitfinex-derivatives","BTCF0:USTF0",1725272121948,0.061353,58376.0,58375.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1725272126851,0.061353,58376.0,58375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725272127943,0.3612,58376.0,58366.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725272128153,0.407158,58371.0,58366.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725272129246,0.046358,58371.0,58366.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725272130852,0.0004,58371.0,58370.0,0.00425684]
["bitfinex-derivatives","BTCF0:USTF0",1725272131443,0.0004,58371.0,58370.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272131840,0.0014,58371.0,58370.0,0.00325684]
["bitfinex-derivatives","BTCF0:USTF0",1725272132446,0.0004,58371.0,58369.0,0.04921684]
["bitfinex-derivatives","BTCF0:USTF0",1725272132648,0.0004,58370.0,58369.0,0.04921684]
["bitfinex-derivatives","BTCF0:USTF0",1725272133648,0.0004,58370.0,58369.0,1.16679625]
["bitfinex-derivatives","BTCF0:USTF0",1725272134248,0.0004,58370.0,58369.0,1.34679625]
["bitfinex-derivatives","BTCF0:USTF0",1725272134450,0.06020484,58381.0,58373.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1725272134652,0.06378608,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272136160,0.00025684,58381.0,58380.0,0.42876281]
["bitfinex-derivatives","BTCF0:USTF0",1725272136358,0.00025684,58381.0,58380.0,0.468449]
["bitfinex-derivatives","BTCF0:USTF0",1725272137356,0.00025684,58381.0,58380.0,0.53600886]
["bitfinex-derivatives","BTCF0:USTF0",1725272139159,0.00025684,58381.0,58380.0,0.468449]
["bitfinex-derivatives","BTCF0:USTF0",1725272140656,0.00025684,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272140848,0.06020484,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272141149,1.23403284,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272141852,1.34403284,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272142454,1.34554014,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272143351,1.40548814,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272144060,0.80548814,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272144556,0.69548814,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272145060,0.63554014,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272145245,1.23554014,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272145449,1.36554014,58381.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272147059,1.30559214,58381.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272147260,0.060361,58368.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272148566,0.0004,58368.0,58367.0,1.534762]
["bitfinex-derivatives","BTCF0:USTF0",1725272148761,0.0004,58368.0,58367.0,0.420762]
["bitfinex-derivatives","BTCF0:USTF0",1725272149161,0.0004,58368.0,58367.0,0.600762]
["bitfinex-derivatives","BTCF0:USTF0",1725272151758,0.0004,58368.0,58367.0,0.65142187]
["bitfinex-derivatives","BTCF0:USTF0",1725272151952,0.0004,58368.0,58367.0,0.59145987]
["bitfinex-derivatives","BTCF0:USTF0",1725272152157,0.0004,58368.0,58367.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725272152757,0.0004,58368.0,58367.0,1.90545987]
["bitfinex-derivatives","BTCF0:USTF0",1725272152964,0.05995,58379.0,58372.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272153157,0.474024,58385.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272153354,0.42170401,58385.0,58380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272153563,0.00363989,58383.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272153769,0.3608,58391.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272154163,0.3608,58391.0,58380.0,1.47468]
["bitfinex-derivatives","BTCF0:USTF0",1725272154363,0.3608,58391.0,58380.0,1.67468]
["bitfinex-derivatives","BTCF0:USTF0",1725272154562,1e-08,58381.0,58380.0,1.74223986]
["bitfinex-derivatives","BTCF0:USTF0",1725272154867,1e-08,58381.0,58380.0,1.67468]
["bitfinex-derivatives","BTCF0:USTF0",1725272155066,1e-08,58381.0,58380.0,1.85468]
["bitfinex-derivatives","BTCF0:USTF0",1725272155266,1e-08,58381.0,58380.0,1.92212168]
["bitfinex-derivatives","BTCF0:USTF0",1725272155473,1e-08,58381.0,58380.0,1.92574933]
["bitfinex-derivatives","BTCF0:USTF0",1725272155658,1e-08,58381.0,58380.0,1.85830765]
["bitfinex-derivatives","BTCF0:USTF0",1725272156174,1e-08,58381.0,58380.0,1.92572239]
["bitfinex-derivatives","BTCF0:USTF0",1725272157171,1e-08,58381.0,58380.0,1.85830765]
["bitfinex-derivatives","BTCF0:USTF0",1725272157989,0.2,58411.0,58380.0,1.85830765]
["bitfinex-derivatives","BTCF0:USTF0",1725272158177,0.059922,58407.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272158359,0.059922,58407.0,58397.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725272159066,0.059922,58407.0,58398.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1725272159480,0.2,58406.0,58398.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1725272160766,0.2,58406.0,58397.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725272161069,0.36105684,58408.0,58396.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272161070,0.0004,58398.0,58396.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272161261,0.0004,58397.0,58396.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272164364,0.0004,58397.0,58396.0,0.36105684]
["bitfinex-derivatives","BTCF0:USTF0",1725272164582,0.0004,58397.0,58396.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272168080,0.2004,58397.0,58396.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272174182,0.260331,58397.0,58396.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725272179289,1.31412,58397.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272179480,0.2004,58381.0,58378.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1725272179684,0.260348,58381.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272179983,0.0004,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272180189,0.0004,58379.0,58378.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725272181990,0.00391455,58379.0,58378.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725272182186,0.0004,58379.0,58378.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725272184693,0.00025684,58384.0,58378.0,1.29428]
["bitfinex-derivatives","BTCF0:USTF0",1725272184883,0.00025684,58384.0,58378.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725272185079,0.26020084,58384.0,58383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272186792,0.00025684,58384.0,58383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272189083,0.00025684,58384.0,58383.0,0.155245]
["bitfinex-derivatives","BTCF0:USTF0",1725272191795,0.00025684,58384.0,58383.0,1.269085]
["bitfinex-derivatives","BTCF0:USTF0",1725272192686,0.059926,58402.0,58396.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1725272192886,0.059926,58402.0,58401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272194198,0.20364504,58406.0,58401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272194395,0.20364504,58406.0,58405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272195598,0.00364504,58406.0,58405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272195897,0.00025684,58407.0,58405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272196201,0.00025684,58407.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272196388,0.00025684,58407.0,58406.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272198889,0.00025684,58407.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272199290,0.00025684,58407.0,58406.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272200099,0.00025684,58407.0,58406.0,0.421122]
["bitfinex-derivatives","BTCF0:USTF0",1725272203497,0.059907,58421.0,58406.0,1.67850191]
["bitfinex-derivatives","BTCF0:USTF0",1725272203698,0.059907,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272203893,0.12131022,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272204384,0.12482964,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272207102,0.06140322,58421.0,58420.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272207302,0.06140322,58421.0,58420.0,0.421107]
["bitfinex-derivatives","BTCF0:USTF0",1725272207605,0.06140322,58425.0,58420.0,0.421107]
["bitfinex-derivatives","BTCF0:USTF0",1725272207902,0.06140322,58424.0,58420.0,0.420707]
["bitfinex-derivatives","BTCF0:USTF0",1725272208105,0.06369721,58426.0,58420.0,0.420707]
["bitfinex-derivatives","BTCF0:USTF0",1725272208298,0.00025684,58426.0,58425.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272208608,0.00025684,58426.0,58425.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1725272208804,0.00025684,58426.0,58425.0,1.57198]
["bitfinex-derivatives","BTCF0:USTF0",1725272209003,0.00025684,58426.0,58425.0,1.75198]
["bitfinex-derivatives","BTCF0:USTF0",1725272209396,1e-08,58426.0,58425.0,1.75198]
["bitfinex-derivatives","BTCF0:USTF0",1725272209903,1e-08,58426.0,58425.0,1.75557989]
["bitfinex-derivatives","BTCF0:USTF0",1725272211404,0.059876,58451.0,58425.0,1.75557989]
["bitfinex-derivatives","BTCF0:USTF0",1725272211593,0.059876,58451.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272211907,0.059876,58451.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272212407,0.0497,58459.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272212613,0.063073,58454.0,58453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272212805,0.263073,58454.0,58453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272213001,0.063073,58454.0,58453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272213308,0.0032,58454.0,58453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272213497,0.0032,58454.0,58453.0,1.11364]
["bitfinex-derivatives","BTCF0:USTF0",1725272213898,0.2,58483.0,58454.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1725272214105,0.0487,58480.0,58477.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272214410,0.108546,58480.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272215605,0.00025663,58483.0,58476.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1725272215810,0.00025663,58483.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272216203,0.059845,58481.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272216401,0.059845,58481.0,58473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725272216402,0.00025663,58483.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272216607,0.059844,58482.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272216802,0.00025663,58483.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272216803,0.11383337,58481.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272217006,0.11383337,58480.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272217197,0.05249425,58479.0,58474.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725272217400,0.05249425,58478.0,58474.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725272217603,0.05249425,58477.0,58474.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725272217808,0.059847,58479.0,58474.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725272218401,0.059847,58479.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272219006,0.06339537,58479.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272219208,0.059847,58479.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272219406,0.00025663,58483.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272219804,0.00025663,58483.0,58479.0,0.059846]
["bitfinex-derivatives","BTCF0:USTF0",1725272220001,0.00025663,58483.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272220707,0.059849,58478.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272220910,0.059851,58476.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272221106,0.059851,58476.0,58472.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272221503,0.26133912,58480.0,58472.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272221706,0.06133912,58480.0,58472.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272222009,0.420645,58481.0,58472.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272222408,0.420645,58481.0,58474.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272222610,0.3608,58481.0,58474.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725272223515,0.3608,58481.0,58479.0,0.259847]
["bitfinex-derivatives","BTCF0:USTF0",1725272224808,0.3608,58481.0,58479.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1725272225711,0.00025663,58483.0,58482.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1725272226714,0.00025663,58483.0,58482.0,0.420644]
["bitfinex-derivatives","BTCF0:USTF0",1725272227314,0.00025663,58483.0,58482.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1725272228718,0.00025663,58483.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272229025,0.00025663,58483.0,58478.0,0.36440231]
["bitfinex-derivatives","BTCF0:USTF0",1725272229935,0.2,58482.0,58472.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272230223,0.059853,58474.0,58472.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272230808,0.2,58480.0,58472.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272231013,0.059853,58474.0,58472.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272231416,0.259846,58480.0,58472.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272231620,0.059848,58478.0,58472.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272233621,0.059849,58477.0,58472.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272233926,0.059852,58474.0,58472.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272234134,0.259852,58474.0,58472.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272234430,0.0478,58473.0,58472.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272234927,1.16088,58473.0,58472.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272235316,1.52168,58473.0,58472.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272236024,1.52523255,58473.0,58472.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272236931,0.41215255,58473.0,58472.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272237528,1.53397772,58473.0,58472.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272237727,0.059854,58472.0,58458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725272238028,0.2,58459.0,58453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272238225,0.059871,58456.0,58453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272238416,0.059871,58456.0,58454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725272238928,0.059872,58455.0,58453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272239132,0.311172,58455.0,58453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272239431,0.51324,58454.0,58449.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272239732,0.620677,58450.0,58449.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272240124,1.733957,58450.0,58449.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272240324,1.733957,58450.0,58433.0,0.05019973]
["bitfinex-derivatives","BTCF0:USTF0",1725272240325,0.05989,58437.0,58433.0,0.05019973]
["bitfinex-derivatives","BTCF0:USTF0",1725272240625,0.05989,58437.0,58423.0,0.40859129]
["bitfinex-derivatives","BTCF0:USTF0",1725272240626,0.05989,58437.0,58431.0,0.05019973]
["bitfinex-derivatives","BTCF0:USTF0",1725272240824,0.620685,58443.0,58432.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725272241134,0.56914769,58443.0,58432.0,0.23019973]
["bitfinex-derivatives","BTCF0:USTF0",1725272241432,0.259889,58438.0,58432.0,0.18025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272241931,0.0502,58442.0,58432.0,0.18025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272242125,0.0502,58442.0,58433.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1725272242325,0.0502,58442.0,58432.0,0.54293663]
["bitfinex-derivatives","BTCF0:USTF0",1725272242629,0.110085,58442.0,58434.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1725272243126,0.11852856,58442.0,58434.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1725272243428,0.0502,58442.0,58434.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1725272244729,0.0502,58442.0,58434.0,0.420693]
["bitfinex-derivatives","BTCF0:USTF0",1725272245330,0.25,58439.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272245735,0.05989,58437.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272246031,0.05989,58437.0,58432.0,0.18025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272246235,0.059891,58436.0,58432.0,0.18025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272246420,0.61168,58439.0,58432.0,0.18025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272246627,0.059894,58434.0,58432.0,0.18025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272246930,0.309894,58434.0,58432.0,0.18025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272247138,0.19005007,58434.0,58432.0,0.24752966]
["bitfinex-derivatives","BTCF0:USTF0",1725272247325,0.19005007,58434.0,58432.0,0.18025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272247838,0.24994407,58434.0,58432.0,0.18025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272248227,0.24994407,58434.0,58432.0,0.23034447]
["bitfinex-derivatives","BTCF0:USTF0",1725272248726,0.36443025,58439.0,58432.0,0.18025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272248935,0.36443025,58439.0,58435.0,0.05006685]
["bitfinex-derivatives","BTCF0:USTF0",1725272249228,0.36443025,58439.0,58438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272255557,0.00025663,58443.0,58442.0,0.059885]
["bitfinex-derivatives","BTCF0:USTF0",1725272255835,0.0004,58455.0,58442.0,0.059885]
["bitfinex-derivatives","BTCF0:USTF0",1725272255836,0.00359049,58453.0,58442.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1725272256037,0.0004,58455.0,58452.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272256237,0.0004,58455.0,58454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272256636,0.0004,58455.0,58452.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272259626,0.573113,58454.0,58452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272259830,0.059875,58452.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272260029,0.309882,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272260430,1.423202,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272260829,0.823202,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272261031,0.059882,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272261231,0.573202,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272261441,0.059882,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272261936,0.573202,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272262137,0.059882,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272263226,0.06345597,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272263430,0.57677597,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272264043,0.06345597,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272267445,0.06385597,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272269644,0.31385597,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272270035,0.26385597,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272274148,0.059887,58440.0,58439.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272274337,0.059887,58440.0,58439.0,0.36105663]
["bitfinex-derivatives","BTCF0:USTF0",1725272274533,0.060287,58440.0,58439.0,0.36105663]
["bitfinex-derivatives","BTCF0:USTF0",1725272276847,0.320174,58440.0,58439.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725272277345,0.320174,58440.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272277346,0.059893,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272277537,0.26903145,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272279638,0.06903145,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272279942,0.26903145,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272281540,0.0004,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272283445,0.0090504,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272283642,0.39022079,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272284139,0.3288364,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272285558,0.2689434,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272286355,0.060293,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272286656,0.0004,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272288146,0.0004,58434.0,58433.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1725272288450,0.0004,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272290355,0.0004,58434.0,58433.0,0.420694]
["bitfinex-derivatives","BTCF0:USTF0",1725272290951,0.0004,58434.0,58433.0,1.534094]
["bitfinex-derivatives","BTCF0:USTF0",1725272291157,0.00025663,58445.0,58439.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1725272291354,0.00025663,58445.0,58444.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272291561,0.00025663,58445.0,58444.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725272292454,0.00025663,58445.0,58444.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272292651,0.06163343,58445.0,58444.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272293077,0.06163343,58445.0,58444.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725272294662,0.06163343,58445.0,58444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272294961,0.06013863,58445.0,58444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272295261,0.06013863,58445.0,58444.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272295662,0.00025663,58445.0,58444.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272300658,0.00025663,58445.0,58444.0,0.421083]
["bitfinex-derivatives","BTCF0:USTF0",1725272303267,0.00025663,58445.0,58444.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272305959,0.00025663,58445.0,58444.0,0.421083]
["bitfinex-derivatives","BTCF0:USTF0",1725272306158,0.0008,58454.0,58444.0,1.47452]
["bitfinex-derivatives","BTCF0:USTF0",1725272306371,0.0008,58454.0,58453.0,0.620674]
["bitfinex-derivatives","BTCF0:USTF0",1725272306569,0.0008,58454.0,58453.0,1.134314]
["bitfinex-derivatives","BTCF0:USTF0",1725272306874,0.0008,58454.0,58453.0,1.734314]
["bitfinex-derivatives","BTCF0:USTF0",1725272307064,0.0008,58454.0,58453.0,0.621074]
["bitfinex-derivatives","BTCF0:USTF0",1725272307263,0.0008,58454.0,58453.0,1.134314]
["bitfinex-derivatives","BTCF0:USTF0",1725272307976,0.0008,58454.0,58453.0,1.734314]
["bitfinex-derivatives","BTCF0:USTF0",1725272308660,0.0008,58454.0,58453.0,1.914314]
["bitfinex-derivatives","BTCF0:USTF0",1725272308860,0.0008,58454.0,58453.0,1.91787035]
["bitfinex-derivatives","BTCF0:USTF0",1725272309059,0.05330329,58454.0,58453.0,1.91787035]
["bitfinex-derivatives","BTCF0:USTF0",1725272309364,0.05330352,58454.0,58453.0,1.91787035]
["bitfinex-derivatives","BTCF0:USTF0",1725272310371,0.05330267,58454.0,58453.0,1.91787035]
["bitfinex-derivatives","BTCF0:USTF0",1725272310771,0.00025663,58459.0,58458.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1725272310970,0.00025663,58459.0,58458.0,0.620669]
["bitfinex-derivatives","BTCF0:USTF0",1725272311169,0.00025663,58459.0,58458.0,1.733869]
["bitfinex-derivatives","BTCF0:USTF0",1725272311371,0.00025663,58459.0,58458.0,1.913869]
["bitfinex-derivatives","BTCF0:USTF0",1725272313672,0.00025663,58459.0,58458.0,1.313869]
["bitfinex-derivatives","BTCF0:USTF0",1725272314071,0.00025663,58459.0,58458.0,1.314269]
["bitfinex-derivatives","BTCF0:USTF0",1725272317071,0.00025663,58459.0,58458.0,1.914269]
["bitfinex-derivatives","BTCF0:USTF0",1725272318772,0.00025663,58459.0,58458.0,1.314269]
["bitfinex-derivatives","BTCF0:USTF0",1725272318969,0.00025663,58459.0,58458.0,0.801069]
["bitfinex-derivatives","BTCF0:USTF0",1725272319371,0.00025663,58459.0,58458.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725272319771,0.00025663,58459.0,58458.0,0.601069]
["bitfinex-derivatives","BTCF0:USTF0",1725272320680,0.059858,58468.0,58458.0,1.714269]
["bitfinex-derivatives","BTCF0:USTF0",1725272320985,0.00088,58475.0,58474.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1725272321178,0.059839,58488.0,58474.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725272321179,0.0966,58487.0,58474.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725272321375,0.0966,58487.0,58486.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725272321575,0.0966,58487.0,58486.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725272322786,0.0966,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272323488,0.259809,58516.0,58486.0,2.03452]
["bitfinex-derivatives","BTCF0:USTF0",1725272323679,0.059815,58510.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272325195,0.059821,58504.0,58503.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725272325489,0.259821,58504.0,58503.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725272325690,0.059821,58504.0,58503.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725272327987,0.0946,58511.0,58503.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725272327988,0.059816,58510.0,58503.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725272328185,0.059818,58508.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272329685,0.059819,58507.0,58503.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725272329892,0.05982,58506.0,58503.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725272330188,0.05982,58506.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272330189,0.059823,58503.0,58501.0,0.26288793]
["bitfinex-derivatives","BTCF0:USTF0",1725272330379,0.18394767,58502.0,58501.0,0.26288793]
["bitfinex-derivatives","BTCF0:USTF0",1725272330902,0.18394767,58502.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272330903,0.059829,58497.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272331095,0.18394767,58497.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272331294,0.1314733,58497.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272331693,0.06131589,58497.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272331900,0.15751589,58497.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272334397,0.67035589,58497.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272334598,0.67035589,58497.0,58491.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725272334599,1.3405133,58497.0,58491.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725272334799,0.2,58492.0,58491.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725272335104,0.3314733,58492.0,58491.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725272335306,0.3314733,58492.0,58477.0,0.33234973]
["bitfinex-derivatives","BTCF0:USTF0",1725272335608,0.059844,58482.0,58477.0,0.27250073]
["bitfinex-derivatives","BTCF0:USTF0",1725272335808,0.1314733,58481.0,58477.0,0.27250073]
["bitfinex-derivatives","BTCF0:USTF0",1725272336006,0.1314733,58480.0,58477.0,0.27250073]
["bitfinex-derivatives","BTCF0:USTF0",1725272336310,0.059845,58481.0,58477.0,0.27250073]
["bitfinex-derivatives","BTCF0:USTF0",1725272336311,0.27157892,58478.0,58477.0,0.27250073]
["bitfinex-derivatives","BTCF0:USTF0",1725272336510,0.3608,58502.0,58477.0,0.93234973]
["bitfinex-derivatives","BTCF0:USTF0",1725272336705,0.059828,58498.0,58494.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272337009,0.13148432,58497.0,58494.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272337307,0.059828,58498.0,58494.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272337810,0.059828,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272338700,0.36105636,58502.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272338900,0.36105636,58502.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272340706,0.00025636,58502.0,58501.0,0.421025]
["bitfinex-derivatives","BTCF0:USTF0",1725272340912,0.3608,58513.0,58501.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1725272341110,0.00363569,58514.0,58512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272341608,0.059809,58517.0,58512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272341798,0.059809,58517.0,58516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272344803,0.572489,58517.0,58516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272345005,0.059812,58513.0,58512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272345199,0.059815,58510.0,58509.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725272345409,0.059829,58497.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272345607,0.71284,58497.0,58480.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725272345813,0.2,58492.0,58480.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725272346012,0.059838,58488.0,58480.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725272346307,0.2,58492.0,58480.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725272346308,0.26131443,58492.0,58480.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725272346510,0.2,58492.0,58480.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725272346710,0.059839,58488.0,58480.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725272346915,0.00025636,58490.0,58480.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725272346916,0.059839,58487.0,58480.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725272347113,0.2,58487.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272347503,0.059842,58484.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272348506,0.059847,58480.0,58478.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725272348707,0.4057,58479.0,58478.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725272349105,0.059853,58473.0,58463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725272349311,0.059853,58473.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272349614,0.04578,58479.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272349615,0.0449,58479.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272349813,0.0449,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272349814,0.104747,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272351210,0.059847,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272352299,0.25,58480.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272352500,0.309846,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272353309,0.05985,58476.0,58473.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725272353612,0.05985,58476.0,58463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725272353613,0.059862,58464.0,58463.0,0.05035268]
["bitfinex-derivatives","BTCF0:USTF0",1725272353916,0.059864,58462.0,58461.0,0.05035268]
["bitfinex-derivatives","BTCF0:USTF0",1725272354617,0.059864,58462.0,58460.0,0.05035268]
["bitfinex-derivatives","BTCF0:USTF0",1725272355207,0.059864,58462.0,58456.0,0.11382962]
["bitfinex-derivatives","BTCF0:USTF0",1725272355208,0.059864,58462.0,58458.0,0.05035268]
["bitfinex-derivatives","BTCF0:USTF0",1725272355713,0.059868,58459.0,58457.0,0.05035268]
["bitfinex-derivatives","BTCF0:USTF0",1725272356019,0.00384309,58467.0,58456.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725272356020,0.059869,58458.0,58456.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725272356222,0.6108,58457.0,58456.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725272356421,0.6583,58457.0,58456.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725272356722,0.6583,58457.0,58437.0,0.17406203]
["bitfinex-derivatives","BTCF0:USTF0",1725272356723,0.05988,58447.0,58439.0,0.05035268]
["bitfinex-derivatives","BTCF0:USTF0",1725272356910,0.05988,58447.0,58440.0,0.05035268]
["bitfinex-derivatives","BTCF0:USTF0",1725272357412,0.05988,58447.0,58439.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1725272358428,0.05988,58447.0,58438.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1725272358429,0.00025659,58449.0,58444.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1725272358609,0.00025659,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272361021,0.00065659,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272363011,0.00065659,58449.0,58448.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725272363413,0.00065659,58449.0,58448.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1725272366534,0.00065659,58449.0,58448.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725272368328,0.00065659,58449.0,58448.0,1.29368]
["bitfinex-derivatives","BTCF0:USTF0",1725272368632,0.06053459,58449.0,58448.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725272369217,0.06053459,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272369729,0.10603459,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272372634,0.10968991,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272374131,0.67048991,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272375130,0.67048991,58449.0,58438.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1725272375131,0.119776,58439.0,58438.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1725272375448,0.621088,58439.0,58438.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1725272376032,0.671088,58439.0,58438.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1725272376525,0.421088,58439.0,58438.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1725272376733,0.671088,58439.0,58438.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1725272377732,0.421088,58439.0,58438.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1725272377935,0.3612,58439.0,58438.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1725272378837,0.0004,58439.0,58438.0,0.06006239]
["bitfinex-derivatives","BTCF0:USTF0",1725272380840,0.00025659,58449.0,58447.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1725272381137,0.00025659,58449.0,58448.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725272381330,0.00025659,58449.0,58448.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1725272382938,0.00025659,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272383145,0.06888081,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272383345,0.06013459,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272383544,0.10953459,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272383744,0.11802566,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272384241,1.23130566,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272384449,1.29267123,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272385242,1.29630795,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272386449,1.29630795,58449.0,58438.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1725272386649,0.310288,58439.0,58438.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1725272389156,0.31384653,58439.0,58438.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1725272389646,1.42720653,58439.0,58438.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1725272390342,0.059901,58427.0,58423.0,0.05035268]
["bitfinex-derivatives","BTCF0:USTF0",1725272390657,0.0004,58424.0,58423.0,0.05035268]
["bitfinex-derivatives","BTCF0:USTF0",1725272390850,0.0004,58424.0,58421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725272390851,0.0004,58424.0,58422.0,0.05035268]
["bitfinex-derivatives","BTCF0:USTF0",1725272391044,0.0004,58423.0,58422.0,0.05035268]
["bitfinex-derivatives","BTCF0:USTF0",1725272392253,0.0004,58423.0,58421.0,0.239906]
["bitfinex-derivatives","BTCF0:USTF0",1725272392439,0.0004,58422.0,58421.0,0.239906]
["bitfinex-derivatives","BTCF0:USTF0",1725272392953,0.0004,58422.0,58421.0,1.42069903]
["bitfinex-derivatives","BTCF0:USTF0",1725272393152,0.0004,58422.0,58421.0,1.353426]
["bitfinex-derivatives","BTCF0:USTF0",1725272393455,0.0004,58422.0,58421.0,0.753426]
["bitfinex-derivatives","BTCF0:USTF0",1725272393853,0.0004,58422.0,58421.0,1.353426]
["bitfinex-derivatives","BTCF0:USTF0",1725272394543,0.0004,58422.0,58421.0,0.753426]
["bitfinex-derivatives","BTCF0:USTF0",1725272395253,0.0004,58422.0,58421.0,0.239906]
["bitfinex-derivatives","BTCF0:USTF0",1725272397355,5.9e-07,58428.0,58427.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725272397551,5.9e-07,58428.0,58427.0,1.78414]
["bitfinex-derivatives","BTCF0:USTF0",1725272397748,5.9e-07,58428.0,58427.0,1.78454]
["bitfinex-derivatives","BTCF0:USTF0",1725272398055,5.9e-07,58428.0,58427.0,1.91454]
["bitfinex-derivatives","BTCF0:USTF0",1725272398854,5.9e-07,58428.0,58427.0,1.97444]
["bitfinex-derivatives","BTCF0:USTF0",1725272399156,5.9e-07,58428.0,58427.0,1.91454]
["bitfinex-derivatives","BTCF0:USTF0",1725272399850,5.9e-07,58428.0,58427.0,1.31454]
["bitfinex-derivatives","BTCF0:USTF0",1725272400050,5.9e-07,58428.0,58427.0,1.36812461]
["bitfinex-derivatives","BTCF0:USTF0",1725272400857,5.9e-07,58428.0,58427.0,1.96812461]
["bitfinex-derivatives","BTCF0:USTF0",1725272402650,5.9e-07,58428.0,58427.0,2.02802461]
["bitfinex-derivatives","BTCF0:USTF0",1725272403658,0.420673,58454.0,58427.0,1.96812461]
["bitfinex-derivatives","BTCF0:USTF0",1725272403856,0.420673,58454.0,58453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272404056,0.3608,58454.0,58453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272405749,0.0481,58463.0,58458.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1725272405948,0.00025659,58459.0,58458.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1725272407062,0.00025659,58459.0,58458.0,0.420668]
["bitfinex-derivatives","BTCF0:USTF0",1725272407258,0.00025659,58459.0,58458.0,0.933868]
["bitfinex-derivatives","BTCF0:USTF0",1725272407451,0.00025659,58459.0,58458.0,0.979568]
["bitfinex-derivatives","BTCF0:USTF0",1725272407756,0.00025659,58459.0,58458.0,1.579568]
["bitfinex-derivatives","BTCF0:USTF0",1725272408252,0.00025659,58459.0,58458.0,1.024968]
["bitfinex-derivatives","BTCF0:USTF0",1725272408556,0.00025659,58459.0,58458.0,1.624968]
["bitfinex-derivatives","BTCF0:USTF0",1725272409151,0.00025659,58459.0,58458.0,1.024968]
["bitfinex-derivatives","BTCF0:USTF0",1725272409457,0.00025659,58459.0,58458.0,1.624968]
["bitfinex-derivatives","BTCF0:USTF0",1725272409661,0.00025659,58459.0,58458.0,1.024968]
["bitfinex-derivatives","BTCF0:USTF0",1725272409960,0.00025659,58459.0,58458.0,1.624968]
["bitfinex-derivatives","BTCF0:USTF0",1725272410158,0.00025659,58459.0,58458.0,1.024968]
["bitfinex-derivatives","BTCF0:USTF0",1725272410360,0.00025659,58459.0,58458.0,1.62860569]
["bitfinex-derivatives","BTCF0:USTF0",1725272410560,0.00025659,58459.0,58458.0,1.02860569]
["bitfinex-derivatives","BTCF0:USTF0",1725272411061,0.00025659,58459.0,58458.0,0.98320569]
["bitfinex-derivatives","BTCF0:USTF0",1725272411360,0.00025659,58459.0,58458.0,1.58320569]
["bitfinex-derivatives","BTCF0:USTF0",1725272411556,0.00025659,58459.0,58458.0,0.98320569]
["bitfinex-derivatives","BTCF0:USTF0",1725272412065,0.00025659,58459.0,58458.0,0.979568]
["bitfinex-derivatives","BTCF0:USTF0",1725272412259,0.00025659,58459.0,58458.0,0.420668]
["bitfinex-derivatives","BTCF0:USTF0",1725272412459,0.00025659,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272412762,0.00025659,58459.0,58453.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1725272412763,0.059872,58455.0,58453.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1725272412961,0.0468,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272413155,0.0004,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272420567,0.0004,58454.0,58453.0,0.420674]
["bitfinex-derivatives","BTCF0:USTF0",1725272421964,0.0004,58454.0,58453.0,0.620674]
["bitfinex-derivatives","BTCF0:USTF0",1725272425265,0.0004,58454.0,58453.0,1.733914]
["bitfinex-derivatives","BTCF0:USTF0",1725272426465,0.00025659,58459.0,58458.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1725272426669,0.00025659,58459.0,58458.0,0.620669]
["bitfinex-derivatives","BTCF0:USTF0",1725272426872,0.00025659,58459.0,58458.0,1.134269]
["bitfinex-derivatives","BTCF0:USTF0",1725272427775,0.00025659,58459.0,58458.0,1.734269]
["bitfinex-derivatives","BTCF0:USTF0",1725272429779,0.00025659,58459.0,58458.0,0.621069]
["bitfinex-derivatives","BTCF0:USTF0",1725272431777,0.00025659,58459.0,58458.0,1.734269]
["bitfinex-derivatives","BTCF0:USTF0",1725272432069,0.0486,58472.0,58458.0,1.6744]
["bitfinex-derivatives","BTCF0:USTF0",1725272432274,0.0016,58474.0,58473.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1725272432478,0.0016,58474.0,58473.0,0.060253]
["bitfinex-derivatives","BTCF0:USTF0",1725272432677,0.0016,58474.0,58473.0,0.240253]
["bitfinex-derivatives","BTCF0:USTF0",1725272432868,0.0016,58474.0,58473.0,0.239853]
["bitfinex-derivatives","BTCF0:USTF0",1725272433272,0.00025659,58479.0,58478.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1725272433466,0.00025659,58479.0,58478.0,0.620648]
["bitfinex-derivatives","BTCF0:USTF0",1725272434774,0.00025659,58479.0,58478.0,0.621048]
["bitfinex-derivatives","BTCF0:USTF0",1725272441586,0.00025659,58479.0,58478.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272442483,0.06010359,58479.0,58478.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272446986,1.17310359,58479.0,58478.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272447193,1.23443778,58479.0,58478.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272447383,1.59523778,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272447980,0.48223778,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272448490,0.99523778,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272448880,0.48223778,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272449193,0.42239078,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272449390,0.00025659,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272450781,0.00025659,58479.0,58478.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1725272451588,0.00025659,58479.0,58478.0,0.240248]
["bitfinex-derivatives","BTCF0:USTF0",1725272458488,0.00025659,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272458695,0.06010359,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272458890,0.06010359,58479.0,58471.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272458891,1.31325659,58479.0,58471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272459203,0.059857,58469.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272459385,0.06132987,58474.0,58465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272459586,0.00870443,58475.0,58465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272459895,0.0465,58473.0,58465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272460396,0.0465,58473.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272460595,0.0465,58473.0,58469.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725272463000,0.0465,58473.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272463497,0.0465,58473.0,58469.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725272465203,0.0465,58473.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272466500,0.0004,58470.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272467709,1.173336,58470.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272467898,0.059857,58469.0,58455.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1725272468101,0.059857,58469.0,58456.0,0.00358215]
["bitfinex-derivatives","BTCF0:USTF0",1725272468102,0.633194,58469.0,58456.0,0.00358215]
["bitfinex-derivatives","BTCF0:USTF0",1725272468404,1.233194,58469.0,58456.0,0.00358215]
["bitfinex-derivatives","BTCF0:USTF0",1725272468600,1.233194,58469.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272469200,1.173337,58469.0,58455.0,0.420671]
["bitfinex-derivatives","BTCF0:USTF0",1725272472195,1.233194,58469.0,58455.0,0.420671]
["bitfinex-derivatives","BTCF0:USTF0",1725272472600,1.233194,58469.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272472801,1.29455089,58469.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272473114,0.63469389,58469.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272473302,0.63469389,58469.0,58456.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272473614,0.63469113,58469.0,58456.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272473913,0.63469278,58469.0,58456.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272474405,0.573337,58469.0,58456.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272474609,0.63469295,58469.0,58456.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272474999,1.23469295,58469.0,58456.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272475204,0.63469295,58469.0,58456.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272475407,0.573337,58469.0,58456.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272475607,0.573337,58469.0,58456.0,0.25987]
["bitfinex-derivatives","BTCF0:USTF0",1725272477499,0.573337,58469.0,58456.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272477799,0.573337,58469.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272479316,0.060257,58469.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272479713,0.0004,58469.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272480007,0.0004,58469.0,58468.0,0.06011459]
["bitfinex-derivatives","BTCF0:USTF0",1725272482711,0.0004,58469.0,58468.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725272486507,0.060257,58469.0,58468.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725272488122,0.0004,58469.0,58468.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725272488709,0.06174542,58469.0,58468.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725272488919,0.06174542,58469.0,58468.0,0.06011459]
["bitfinex-derivatives","BTCF0:USTF0",1725272489125,0.06174542,58469.0,58468.0,0.24011459]
["bitfinex-derivatives","BTCF0:USTF0",1725272489328,0.06174542,58469.0,58468.0,0.24379139]
["bitfinex-derivatives","BTCF0:USTF0",1725272494927,0.0004,58469.0,58468.0,0.24379139]
["bitfinex-derivatives","BTCF0:USTF0",1725272496930,0.0004,58469.0,58468.0,0.06379139]
["bitfinex-derivatives","BTCF0:USTF0",1725272498732,0.0004,58469.0,58468.0,0.57687139]
["bitfinex-derivatives","BTCF0:USTF0",1725272499026,0.0004,58469.0,58468.0,0.06379139]
["bitfinex-derivatives","BTCF0:USTF0",1725272500728,0.0004,58469.0,58468.0,0.57687139]
["bitfinex-derivatives","BTCF0:USTF0",1725272501227,0.00065659,58479.0,58478.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1725272501428,0.00065659,58479.0,58478.0,0.421048]
["bitfinex-derivatives","BTCF0:USTF0",1725272501836,0.00065659,58479.0,58478.0,0.745548]
["bitfinex-derivatives","BTCF0:USTF0",1725272507224,0.3608,58496.0,58495.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1725272507426,0.046,58498.0,58478.0,1.80227893]
["bitfinex-derivatives","BTCF0:USTF0",1725272507427,0.046,58498.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272509637,0.046,58498.0,58491.0,0.420635]
["bitfinex-derivatives","BTCF0:USTF0",1725272509832,0.046,58498.0,58495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272510132,0.06131764,58497.0,58495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272510434,0.06131764,58496.0,58495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272510822,0.00025659,58500.0,58498.0,0.059828]
["bitfinex-derivatives","BTCF0:USTF0",1725272511028,0.06130528,58519.0,58508.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1725272511325,0.12111328,58518.0,58514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272511540,0.059808,58518.0,58514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272511924,0.059808,58518.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272512232,0.42210528,58520.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272513832,0.05981,58516.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272514458,0.059814,58511.0,58510.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725272517940,0.3608,58515.0,58510.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725272518440,0.3608,58515.0,58510.0,0.06007133]
["bitfinex-derivatives","BTCF0:USTF0",1725272519130,0.3608,58515.0,58510.0,0.06373182]
["bitfinex-derivatives","BTCF0:USTF0",1725272520038,0.3608,58520.0,58513.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272520337,0.1446,58521.0,58513.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725272520546,0.14819655,58521.0,58513.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725272520842,0.14819655,58521.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272521043,0.059811,58515.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272521737,0.572491,58515.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272521943,0.059814,58511.0,58510.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725272522328,0.059821,58504.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272522839,1.172621,58504.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272523041,1.172621,58504.0,58485.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272523042,1.4736,58504.0,58485.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272523235,0.5608,58499.0,58484.0,0.00364648]
["bitfinex-derivatives","BTCF0:USTF0",1725272523433,0.620627,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272524138,0.420627,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272524644,0.42421278,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272525831,0.00358578,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272526145,0.36193633,58504.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272526146,0.36105633,58504.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272526440,0.36105633,58504.0,58503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272526441,0.36457314,58504.0,58503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272526639,0.2,58502.0,58487.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1725272526835,0.3608,58497.0,58487.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1725272527338,0.059831,58495.0,58486.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725272527650,0.3608,58492.0,58486.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725272527939,0.059835,58491.0,58486.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725272528138,0.0468,58494.0,58486.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725272529334,0.059835,58491.0,58486.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725272529535,0.0468,58494.0,58486.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725272529536,0.059838,58488.0,58486.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725272530850,0.36168,58503.0,58487.0,0.572759]
["bitfinex-derivatives","BTCF0:USTF0",1725272531052,0.3608,58503.0,58502.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272531340,0.06131348,58512.0,58502.0,0.259823]
["bitfinex-derivatives","BTCF0:USTF0",1725272531341,0.059814,58512.0,58502.0,0.259823]
["bitfinex-derivatives","BTCF0:USTF0",1725272531547,0.059814,58512.0,58503.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725272531734,0.059814,58512.0,58503.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1725272532140,0.3608,58518.0,58503.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1725272532141,0.420608,58518.0,58503.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1725272532647,0.059808,58518.0,58503.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1725272532947,0.059808,58518.0,58503.0,0.2784052]
["bitfinex-derivatives","BTCF0:USTF0",1725272533136,0.059808,58518.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272533845,0.059808,58518.0,58507.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725272534042,0.06006433,58518.0,58507.0,0.56105633]
["bitfinex-derivatives","BTCF0:USTF0",1725272534643,0.06006433,58518.0,58508.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1725272534853,0.00025633,58518.0,58510.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1725272535251,0.00025633,58518.0,58515.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1725272535549,0.00025633,58518.0,58516.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725272535742,0.00025633,58518.0,58516.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725272536640,0.00025633,58518.0,58514.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725272538940,0.00025633,58518.0,58516.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1725272539450,0.00025633,58518.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272540948,0.06154904,58518.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272541156,0.00025633,58518.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272541851,0.00025633,58518.0,58517.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725272542351,0.00025633,58518.0,58517.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725272543639,0.00025633,58518.0,58517.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272544241,0.06129271,58529.0,58517.0,1.67388]
["bitfinex-derivatives","BTCF0:USTF0",1725272544445,0.3608,58535.0,58528.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725272544650,0.3608,58535.0,58529.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725272544846,0.3608,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272545055,0.3608,58535.0,58529.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1725272545264,0.3608,58535.0,58530.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1725272546852,0.3608,58535.0,58529.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725272547052,0.42059,58535.0,58529.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725272547360,0.42059,58535.0,58529.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1725272547361,0.3608,58535.0,58529.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1725272547655,0.00025633,58538.0,58533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272547956,0.00025633,58538.0,58537.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725272550160,0.00025633,58538.0,58537.0,1.31288]
["bitfinex-derivatives","BTCF0:USTF0",1725272551364,0.42057,58555.0,58541.0,0.059783]
["bitfinex-derivatives","BTCF0:USTF0",1725272551550,0.059771,58554.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272551753,0.059771,58554.0,58546.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725272552254,0.3608,58555.0,58547.0,0.259777]
["bitfinex-derivatives","BTCF0:USTF0",1725272552459,0.059774,58551.0,58546.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725272552654,0.059775,58550.0,58546.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725272552854,0.059776,58549.0,58547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725272553253,0.059779,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272553654,0.059779,58546.0,58544.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725272554863,0.3608,58545.0,58544.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725272555160,0.059796,58529.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272556355,0.059796,58529.0,58523.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725272559358,0.00025633,58534.0,58528.0,0.71296]
["bitfinex-derivatives","BTCF0:USTF0",1725272559561,0.00025633,58534.0,58533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272559761,0.00025633,58534.0,58533.0,1.07372]
["bitfinex-derivatives","BTCF0:USTF0",1725272560455,0.00025633,58534.0,58533.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725272560766,0.00025633,58534.0,58533.0,1.25372]
["bitfinex-derivatives","BTCF0:USTF0",1725272561472,0.00025633,58534.0,58533.0,1.85372]
["bitfinex-derivatives","BTCF0:USTF0",1725272561772,0.00025633,58534.0,58533.0,1.85737733]
["bitfinex-derivatives","BTCF0:USTF0",1725272563067,0.3608,58551.0,58533.0,1.85737733]
["bitfinex-derivatives","BTCF0:USTF0",1725272563265,0.05243507,58550.0,58544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272563462,0.05243507,58549.0,58544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272563659,0.05243507,58548.0,58544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272563965,0.05243507,58547.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272564166,0.059775,58550.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272564167,0.00017075,58549.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272564364,0.00017075,58549.0,58548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272568967,0.05994575,58549.0,58548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272574274,0.059786,58539.0,58538.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725272574574,0.3608,58539.0,58538.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725272577367,0.059781,58544.0,58538.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725272580275,0.059786,58539.0,58538.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725272580879,0.059781,58544.0,58538.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725272581172,0.059781,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272582279,0.00057075,58549.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272582471,0.06034675,58549.0,58548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272583866,0.00057075,58549.0,58548.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725272584874,0.00057075,58549.0,58548.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1725272585376,0.3608,58562.0,58548.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1725272585580,0.3608,58562.0,58558.0,0.259766]
["bitfinex-derivatives","BTCF0:USTF0",1725272585882,0.3608,58562.0,58559.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725272586086,0.06125546,58565.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272586274,0.3608,58578.0,58564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272586580,0.05975,58574.0,58569.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272586788,0.05241015,58573.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272587086,0.3608,58571.0,58566.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725272587280,0.05240998,58570.0,58566.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725272587484,0.3608,58571.0,58566.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725272587485,0.05240998,58569.0,58566.0,0.5610561]
["bitfinex-derivatives","BTCF0:USTF0",1725272587686,0.05240998,58568.0,58566.0,0.5610561]
["bitfinex-derivatives","BTCF0:USTF0",1725272587879,0.05240998,58567.0,58566.0,0.3610561]
["bitfinex-derivatives","BTCF0:USTF0",1725272588691,0.05240998,58569.0,58566.0,0.5410561]
["bitfinex-derivatives","BTCF0:USTF0",1725272588885,0.05240998,58568.0,58566.0,0.5414561]
["bitfinex-derivatives","BTCF0:USTF0",1725272589281,0.12074564,58568.0,58566.0,0.1806561]
["bitfinex-derivatives","BTCF0:USTF0",1725272589499,0.05240998,58567.0,58566.0,0.0006561]
["bitfinex-derivatives","BTCF0:USTF0",1725272589688,0.059757,58568.0,58566.0,0.0006561]
["bitfinex-derivatives","BTCF0:USTF0",1725272589987,0.0524178,58567.0,58566.0,0.0006561]
["bitfinex-derivatives","BTCF0:USTF0",1725272591092,0.0524178,58567.0,58566.0,0.3614561]
["bitfinex-derivatives","BTCF0:USTF0",1725272591283,0.0524178,58567.0,58566.0,0.4104561]
["bitfinex-derivatives","BTCF0:USTF0",1725272592291,0.059752,58572.0,58566.0,0.3614561]
["bitfinex-derivatives","BTCF0:USTF0",1725272592486,0.05240835,58571.0,58566.0,0.3614561]
["bitfinex-derivatives","BTCF0:USTF0",1725272592794,0.00088,58594.0,58570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272593097,0.3608,58607.0,58590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725272593098,0.3608,58599.0,58590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725272593289,0.932573,58591.0,58566.0,0.00529995]
["bitfinex-derivatives","BTCF0:USTF0",1725272593585,0.059745,58580.0,58566.0,0.0006561]
["bitfinex-derivatives","BTCF0:USTF0",1725272593790,0.3608,58583.0,58570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272593791,0.014,58571.0,58570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272593994,0.014,58571.0,58569.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1725272594182,0.014,58571.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725272594379,0.420557,58568.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725272594581,0.05240735,58567.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725272594885,0.05240735,58567.0,58549.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725272594886,0.76464735,58567.0,58549.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725272595086,0.76464735,58567.0,58548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272595087,0.3608,58551.0,58548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272595287,0.3608,58551.0,58543.0,0.00849815]
["bitfinex-derivatives","BTCF0:USTF0",1725272595486,0.420574,58551.0,58543.0,0.00849815]
["bitfinex-derivatives","BTCF0:USTF0",1725272595689,0.420574,58551.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272595886,0.420574,58551.0,58543.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272596278,0.420574,58551.0,58533.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1725272596279,0.418574,58551.0,58548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272596481,0.3588,58551.0,58548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272597884,0.3588,58551.0,58548.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725272598284,0.00025526,58555.0,58552.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1725272598488,0.00025526,58555.0,58554.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725272598690,0.00025526,58555.0,58554.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725272598887,0.00025526,58555.0,58554.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725272599891,0.00725526,58555.0,58554.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725272601705,0.00725526,58555.0,58554.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1725272602004,0.01425526,58555.0,58554.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1725272602901,0.01425526,58555.0,58554.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725272603201,0.01425526,58555.0,58554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272603403,0.52661526,58555.0,58554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272603593,1.48741526,58555.0,58554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272604102,1.54867796,58555.0,58554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272604606,1.48741526,58555.0,58554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272604901,0.37505526,58555.0,58554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272605497,0.37505526,58555.0,58554.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725272606199,0.37505526,58555.0,58554.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1725272606591,0.43482426,58555.0,58554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272607102,0.42782426,58555.0,58554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272609305,0.43482426,58555.0,58554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272609497,1.14718426,58555.0,58554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272609893,0.059774,58550.0,58549.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725272610096,0.060174,58550.0,58549.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725272610400,0.420974,58550.0,58549.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725272610805,0.420974,58550.0,58533.0,0.420591]
["bitfinex-derivatives","BTCF0:USTF0",1725272610806,1.4736,58550.0,58526.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725272611107,0.00366986,58552.0,58526.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725272611108,0.0004,58527.0,58526.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1725272611401,0.0004,58527.0,58521.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725272611604,0.0004,58527.0,58522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725272611901,0.0600511,58530.0,58522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725272612100,0.059796,58529.0,58522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725272612307,0.3608,58527.0,58522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725272613008,0.3638,58527.0,58522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725272613203,0.420602,58523.0,58522.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725272613511,0.420602,58523.0,58522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272614700,0.058805,58520.0,58519.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725272614907,0.6112,58520.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272615210,0.3608,58513.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272615507,0.3598,58513.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272615901,0.3588,58513.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272616093,0.3588,58513.0,58509.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1725272616693,0.3598,58513.0,58509.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1725272617797,0.3608,58513.0,58509.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1725272618200,0.002,58513.0,58511.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1725272618606,0.002,58513.0,58512.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725272618901,0.002,58513.0,58512.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1725272619108,0.002,58513.0,58512.0,1.16202]
["bitfinex-derivatives","BTCF0:USTF0",1725272619293,0.002,58513.0,58512.0,1.34202]
["bitfinex-derivatives","BTCF0:USTF0",1725272619511,0.001,58513.0,58512.0,1.34202]
["bitfinex-derivatives","BTCF0:USTF0",1725272619906,0.00025631,58515.0,58513.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1725272620212,0.3608,58540.0,58534.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1725272620507,0.3608,58540.0,58539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272620910,0.3608,58540.0,58539.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725272623006,1.50128,58540.0,58539.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725272623398,0.3888,58540.0,58539.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725272623599,0.3888,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725272623600,0.90128,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725272623909,1.75128,58540.0,58534.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725272624105,0.3612,58535.0,58534.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725272624311,0.42099,58535.0,58534.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725272624610,0.67099,58535.0,58534.0,0.18025631]
["bitfinex-derivatives","BTCF0:USTF0",1725272624796,0.059792,58533.0,58515.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725272625106,1.72372,58535.0,58511.0,0.00362086]
["bitfinex-derivatives","BTCF0:USTF0",1725272625107,0.0004,58516.0,58511.0,0.00362086]
["bitfinex-derivatives","BTCF0:USTF0",1725272625307,0.060213,58512.0,58511.0,0.00362086]
["bitfinex-derivatives","BTCF0:USTF0",1725272625509,0.059213,58512.0,58511.0,0.00362086]
["bitfinex-derivatives","BTCF0:USTF0",1725272625715,0.059213,58512.0,58506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725272626011,0.0004,58507.0,58506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725272626411,0.058813,58512.0,58511.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725272626807,0.058813,58512.0,58511.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725272627215,0.058813,58512.0,58511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725272628403,0.001,58507.0,58506.0,0.19125631]
["bitfinex-derivatives","BTCF0:USTF0",1725272628603,0.001,58507.0,58506.0,0.18925631]
["bitfinex-derivatives","BTCF0:USTF0",1725272628812,0.058815,58511.0,58506.0,0.18925631]
["bitfinex-derivatives","BTCF0:USTF0",1725272629113,0.055815,58511.0,58506.0,0.18025631]
["bitfinex-derivatives","BTCF0:USTF0",1725272629502,0.001,58507.0,58506.0,0.18225631]
["bitfinex-derivatives","BTCF0:USTF0",1725272629714,0.002,58507.0,58506.0,0.19125631]
["bitfinex-derivatives","BTCF0:USTF0",1725272630216,0.002,58507.0,58506.0,0.70401631]
["bitfinex-derivatives","BTCF0:USTF0",1725272630405,0.002,58511.0,58506.0,0.70401631]
["bitfinex-derivatives","BTCF0:USTF0",1725272630710,0.002,58511.0,58506.0,0.19125631]
["bitfinex-derivatives","BTCF0:USTF0",1725272631904,0.001,58507.0,58506.0,0.18925631]
["bitfinex-derivatives","BTCF0:USTF0",1725272632516,0.002,58507.0,58506.0,0.18925631]
["bitfinex-derivatives","BTCF0:USTF0",1725272632808,0.001,58507.0,58506.0,0.18925631]
["bitfinex-derivatives","BTCF0:USTF0",1725272633014,0.001,58507.0,58506.0,0.52201631]
["bitfinex-derivatives","BTCF0:USTF0",1725272633411,0.00025631,58517.0,58510.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1725272633715,0.00025631,58517.0,58511.0,0.059814]
["bitfinex-derivatives","BTCF0:USTF0",1725272633906,0.00025631,58517.0,58512.0,0.219813]
["bitfinex-derivatives","BTCF0:USTF0",1725272634505,0.00025631,58517.0,58516.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272635006,0.00025631,58517.0,58516.0,1.36268]
["bitfinex-derivatives","BTCF0:USTF0",1725272635318,0.3608,58547.0,58517.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1725272635521,0.3608,58547.0,58545.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272635708,0.3608,58547.0,58546.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272636014,0.059775,58550.0,58546.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272636318,0.059776,58549.0,58546.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272636613,0.001,58547.0,58546.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272636818,0.015,58547.0,58546.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272638407,0.014,58547.0,58546.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725272638815,0.059776,58549.0,58546.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725272639005,0.028,58550.0,58546.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725272639209,0.007,58547.0,58546.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725272639510,0.021,58547.0,58546.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725272640111,0.007,58547.0,58546.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725272640317,0.007,58547.0,58546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725272640616,0.014,58550.0,58546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725272640617,0.3608,58548.0,58546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725272641819,0.3608,58548.0,58546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272642120,0.014,58547.0,58546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725272642304,0.014,58547.0,58546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272642617,0.3748,58547.0,58546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725272642821,0.059782,58543.0,58542.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725272643119,0.060182,58543.0,58542.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725272643413,0.059182,58543.0,58542.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725272643817,0.058182,58543.0,58542.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725272645010,0.072182,58543.0,58542.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725272645212,0.086182,58543.0,58542.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1725272646219,1.448622,58543.0,58542.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1725272646412,1.39084,58543.0,58519.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1725272646617,0.0004,58520.0,58517.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725272646822,0.0004,58519.0,58518.0,0.00366256]
["bitfinex-derivatives","BTCF0:USTF0",1725272647015,0.059805,58520.0,58510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272647211,0.3608,58522.0,58511.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272647415,0.0598,58526.0,58516.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1725272647625,0.3608,58528.0,58516.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1725272647820,0.00025631,58522.0,58516.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1725272648225,0.36005631,58528.0,58516.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1725272648618,0.059801,58524.0,58517.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1725272648817,0.059801,58524.0,58515.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272649017,0.059801,58524.0,58516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725272649218,0.35905631,58528.0,58516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725272649219,0.059804,58521.0,58516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725272649541,0.003,58522.0,58516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725272649717,0.003,58522.0,58520.0,0.309805]
["bitfinex-derivatives","BTCF0:USTF0",1725272649919,0.00025631,58526.0,58524.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725272650120,0.3608,58537.0,58536.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1725272650424,0.048,58545.0,58536.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1725272650425,0.3608,58546.0,58542.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1725272650624,0.3608,58546.0,58544.0,0.30978]
["bitfinex-derivatives","BTCF0:USTF0",1725272650832,0.3608,58546.0,58545.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272652323,0.3608,58546.0,58545.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725272652324,0.3888,58546.0,58545.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725272652621,0.028,58546.0,58545.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725272653535,0.00025558,58551.0,58550.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1725272654222,0.00025558,58551.0,58550.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272654822,0.01425558,58551.0,58550.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725272655127,0.02325558,58551.0,58550.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725272656422,0.27325558,58551.0,58534.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272656634,0.0004,58541.0,58532.0,0.059793]
["bitfinex-derivatives","BTCF0:USTF0",1725272656821,0.0004,58533.0,58532.0,0.059793]
["bitfinex-derivatives","BTCF0:USTF0",1725272657024,0.0004,58541.0,58532.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272657431,0.0004,58541.0,58532.0,0.219793]
["bitfinex-derivatives","BTCF0:USTF0",1725272657929,0.0004,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272658126,0.0084,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272658523,0.0104,58541.0,58532.0,0.220793]
["bitfinex-derivatives","BTCF0:USTF0",1725272658724,0.0004,58533.0,58532.0,0.220793]
["bitfinex-derivatives","BTCF0:USTF0",1725272659121,0.0004,58533.0,58532.0,0.219793]
["bitfinex-derivatives","BTCF0:USTF0",1725272659328,0.0144,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272659728,0.0044,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272660327,0.004,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272661632,0.014,58541.0,58540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725272662041,0.01,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272662735,0.01,58541.0,58540.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725272662934,0.015,58541.0,58540.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1725272663537,0.25,58567.0,58540.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1725272663538,0.3608,58569.0,58540.0,1.01567136]
["bitfinex-derivatives","BTCF0:USTF0",1725272663832,0.3608,58569.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272664038,0.3608,58569.0,58564.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272664735,0.3608,58582.0,58565.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1725272664945,0.3608,58582.0,58570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272665435,0.00845672,58584.0,58580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272665626,0.059728,58596.0,58580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272665627,0.06325073,58596.0,58580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272665825,0.06325073,58596.0,58562.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272665826,0.00835758,58595.0,58594.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272666025,0.3608,58607.0,58594.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272666026,0.3608,58607.0,58595.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1725272666230,0.3608,58607.0,58600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272666433,0.3608,58607.0,58594.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1725272666434,0.3608,58607.0,58601.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272666636,0.3608,58602.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272667239,0.3608,58602.0,58586.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272667240,0.3608,58602.0,58595.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272667743,0.3608,58602.0,58596.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272668129,0.00025482,58604.0,58601.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272668637,0.00025482,58604.0,58595.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725272668638,0.00025482,58604.0,58595.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1725272668830,0.00025482,58604.0,58595.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1725272669037,0.001,58602.0,58596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272669339,0.001,58602.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272669539,0.00125482,58604.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725272670540,0.00125482,58604.0,58602.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1725272670739,0.3608,58608.0,58602.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1725272670940,0.3608,58619.0,58607.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272671141,0.3608,58619.0,58618.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272671532,0.3608,58625.0,58618.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272671735,0.3608,58625.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272671736,0.3608,58625.0,58624.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272671932,0.3608,58625.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272671933,0.3608,58625.0,58619.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272672143,0.3608,58625.0,58616.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725272672446,0.3608,58625.0,58617.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272672638,0.059701,58623.0,58617.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272673029,0.420505,58619.0,58617.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272673240,0.059706,58617.0,58605.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272673446,0.05972,58604.0,58602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272673939,0.05972,58604.0,58595.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272673940,0.059723,58601.0,58595.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272674131,0.3598,58599.0,58590.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272674329,0.3598,58599.0,58586.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272674330,0.3608,58593.0,58586.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272674744,0.3608,58593.0,58589.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725272674745,0.3598,58593.0,58589.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725272674942,0.3588,58593.0,58589.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725272675350,0.3588,58593.0,58590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272675534,0.3588,58593.0,58589.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725272675535,0.3608,58591.0,58589.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725272675739,0.3608,58591.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272675740,0.059736,58589.0,58586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272675934,0.058736,58589.0,58586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272676648,0.059736,58588.0,58586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272676841,0.3608,58587.0,58586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272677043,0.059741,58583.0,58582.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725272677445,0.059745,58580.0,58570.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272677746,0.3598,58574.0,58570.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272678052,0.3588,58574.0,58570.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272678348,0.3578,58574.0,58570.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272678851,0.3578,58574.0,58573.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272679052,0.3598,58574.0,58573.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272680347,0.3598,58574.0,58570.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725272680549,0.3598,58574.0,58573.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725272681137,0.3578,58574.0,58570.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725272681446,0.3578,58574.0,58573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272681949,0.3578,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725272682448,0.25528097,58574.0,58573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272682646,0.25528097,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725272682843,0.14421932,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725272683043,0.65637932,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725272683950,0.571951,58573.0,58545.0,0.0504052]
["bitfinex-derivatives","BTCF0:USTF0",1725272684148,0.571951,58573.0,58543.0,0.0504052]
["bitfinex-derivatives","BTCF0:USTF0",1725272684149,0.3608,58554.0,58543.0,0.0504052]
["bitfinex-derivatives","BTCF0:USTF0",1725272684451,0.3588,58554.0,58544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272684651,0.059772,58553.0,58541.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725272684853,0.058772,58553.0,58541.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725272685049,0.308772,58553.0,58541.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725272685250,0.308772,58553.0,58545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272685451,0.308772,58553.0,58543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272685452,0.6108,58546.0,58543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272685640,0.3608,58544.0,58521.0,0.0504052]
["bitfinex-derivatives","BTCF0:USTF0",1725272685954,0.3608,58544.0,58521.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272685955,0.25,58532.0,58521.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272686159,0.3598,58534.0,58521.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272686540,0.00025629,58533.0,58522.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1725272686950,0.25,58532.0,58522.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1725272687160,0.059797,58528.0,58522.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1725272687355,0.3608,58529.0,58522.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1725272688552,0.3608,58529.0,58522.0,0.00125629]
["bitfinex-derivatives","BTCF0:USTF0",1725272688553,0.3678,58529.0,58522.0,0.00125629]
["bitfinex-derivatives","BTCF0:USTF0",1725272688747,0.6608,58523.0,58502.0,0.0504052]
["bitfinex-derivatives","BTCF0:USTF0",1725272688953,0.3,58515.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272689157,0.3,58515.0,58503.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1725272689547,0.3,58515.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272689856,0.00025629,58514.0,58503.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1725272690551,0.059813,58513.0,58503.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1725272690946,0.00025629,58514.0,58503.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1725272691255,0.00025629,58514.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272691459,0.00125629,58514.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272691758,0.00125629,58514.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272691956,0.00125629,58514.0,58508.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725272691957,0.001,58513.0,58508.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725272692456,0.001,58513.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272692953,0.3608,58518.0,58512.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725272692954,0.00025629,58518.0,58512.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725272693155,0.00025629,58518.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272693552,0.001,58514.0,58512.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1725272693857,0.001,58514.0,58507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725272693858,0.87452,58514.0,58507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725272694053,0.059815,58511.0,58507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725272694253,0.059815,58511.0,58504.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272694954,0.059815,58511.0,58507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725272695860,0.420617,58509.0,58507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725272696262,0.51276,58508.0,58503.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1725272696463,0.51276,58508.0,58485.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725272696464,0.05983,58496.0,58485.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725272696657,0.05883,58496.0,58485.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725272697154,0.3608,58499.0,58486.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725272697459,0.00025629,58498.0,58487.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1725272697961,0.014,58496.0,58487.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1725272698259,0.3608,58488.0,58486.0,0.14525629]
["bitfinex-derivatives","BTCF0:USTF0",1725272698467,0.3608,58488.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725272699053,0.3608,58488.0,58487.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725272699254,0.059837,58489.0,58487.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725272699556,0.00025629,58498.0,58487.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725272700059,0.014,58496.0,58487.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725272700258,0.014,58496.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272700456,0.00025629,58498.0,58494.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1725272700654,0.01425629,58498.0,58496.0,0.059829]
["bitfinex-derivatives","BTCF0:USTF0",1725272701068,0.01425629,58498.0,58495.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725272701258,0.013,58496.0,58495.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725272701451,0.013,58496.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272701955,0.013,58496.0,58491.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1725272702157,0.013,58496.0,58494.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1725272702361,0.3608,58519.0,58495.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725272702569,0.3608,58519.0,58494.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725272702570,0.3608,58526.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272702763,0.3,58525.0,58509.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1725272703060,0.3,58525.0,58506.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725272703260,0.3608,58526.0,58520.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1725272703261,0.00025629,58521.0,58520.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1725272703463,0.7106,58537.0,58522.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1725272703653,0.7106,58537.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272703654,0.006,58519.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272703851,0.006,58519.0,58518.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725272704166,0.3608,58537.0,58518.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725272704360,0.3608,58537.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272704559,0.009,58525.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272704761,0.009,58525.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272705058,0.009,58525.0,58523.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1725272705256,0.00025629,58533.0,58522.0,0.51285629]
["bitfinex-derivatives","BTCF0:USTF0",1725272705464,0.00025629,58533.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272706762,0.00025629,58533.0,58530.0,0.420595]
["bitfinex-derivatives","BTCF0:USTF0",1725272707066,0.3608,58548.0,58534.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1725272707268,0.3608,58548.0,58530.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725272707564,0.059779,58546.0,58530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725272707757,0.3608,58548.0,58530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725272707956,0.3608,58542.0,58530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725272708355,0.3608,58536.0,58530.0,0.36205629]
["bitfinex-derivatives","BTCF0:USTF0",1725272708776,0.05979,58535.0,58530.0,0.36205629]
["bitfinex-derivatives","BTCF0:USTF0",1725272709061,0.059803,58523.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272709252,0.30841867,58524.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272709454,0.059809,58517.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272710060,0.3608,58516.0,58510.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1725272710267,1.319614,58511.0,58510.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1725272710453,0.059826,58500.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272710657,0.6598,58511.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272710658,0.3,58505.0,58494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725272710863,0.058818,58508.0,58494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725272711458,0.059819,58507.0,58495.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1725272711656,0.059819,58507.0,58494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725272711856,0.3598,58511.0,58494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725272712062,0.4093,58516.0,58495.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1725272712063,0.3608,58501.0,58495.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1725272712454,0.420626,58501.0,58496.0,0.13027671]
["bitfinex-derivatives","BTCF0:USTF0",1725272712660,0.36074833,58501.0,58496.0,0.08400867]
["bitfinex-derivatives","BTCF0:USTF0",1725272713158,0.30092233,58501.0,58499.0,0.08400867]
["bitfinex-derivatives","BTCF0:USTF0",1725272713357,0.30092233,58501.0,58500.0,0.13027796]
["bitfinex-derivatives","BTCF0:USTF0",1725272713559,0.3608,58506.0,58500.0,0.13027796]
["bitfinex-derivatives","BTCF0:USTF0",1725272713778,0.3608,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272713970,0.3608,58506.0,58505.0,0.13067796]
["bitfinex-derivatives","BTCF0:USTF0",1725272714162,0.3608,58506.0,58505.0,0.23148837]
["bitfinex-derivatives","BTCF0:USTF0",1725272714767,0.3608,58506.0,58505.0,0.13067796]
["bitfinex-derivatives","BTCF0:USTF0",1725272714969,0.3608,58506.0,58505.0,0.23148837]
["bitfinex-derivatives","BTCF0:USTF0",1725272715269,0.3608,58506.0,58505.0,0.74340498]
["bitfinex-derivatives","BTCF0:USTF0",1725272715471,0.00025629,58507.0,58505.0,0.64343796]
["bitfinex-derivatives","BTCF0:USTF0",1725272715657,0.059811,58515.0,58506.0,0.23063793]
["bitfinex-derivatives","BTCF0:USTF0",1725272715860,0.059812,58513.0,58511.0,0.08330089]
["bitfinex-derivatives","BTCF0:USTF0",1725272716059,0.059824,58502.0,58501.0,0.09995997]
["bitfinex-derivatives","BTCF0:USTF0",1725272716254,0.059826,58500.0,58498.0,0.08335051]
["bitfinex-derivatives","BTCF0:USTF0",1725272716458,0.059828,58498.0,58497.0,0.08335051]
["bitfinex-derivatives","BTCF0:USTF0",1725272716762,0.059828,58498.0,58495.0,0.08335051]
["bitfinex-derivatives","BTCF0:USTF0",1725272717060,0.3608,58496.0,58495.0,0.08335051]
["bitfinex-derivatives","BTCF0:USTF0",1725272717260,0.3598,58496.0,58495.0,0.21364297]
["bitfinex-derivatives","BTCF0:USTF0",1725272717763,0.41963,58496.0,58494.0,0.08335051]
["bitfinex-derivatives","BTCF0:USTF0",1725272718167,0.059832,58494.0,58493.0,0.08336808]
["bitfinex-derivatives","BTCF0:USTF0",1725272718373,0.059832,58494.0,58493.0,0.21367018]
["bitfinex-derivatives","BTCF0:USTF0",1725272718669,0.059832,58494.0,58493.0,0.1303021]
["bitfinex-derivatives","BTCF0:USTF0",1725272719960,0.059832,58494.0,58493.0,0.21363447]
["bitfinex-derivatives","BTCF0:USTF0",1725272720158,0.059832,58494.0,58492.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1725272720159,1.533512,58494.0,58492.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1725272720360,0.51288,58493.0,58492.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1725272720563,0.51288,58493.0,58492.0,0.06692696]
["bitfinex-derivatives","BTCF0:USTF0",1725272720760,1.11288,58493.0,58492.0,0.06692696]
["bitfinex-derivatives","BTCF0:USTF0",1725272721272,1.11288,58493.0,58492.0,0.06792696]
["bitfinex-derivatives","BTCF0:USTF0",1725272721463,0.421512,58494.0,58492.0,0.06792696]
["bitfinex-derivatives","BTCF0:USTF0",1725272721663,0.420632,58494.0,58493.0,0.06707067]
["bitfinex-derivatives","BTCF0:USTF0",1725272721861,0.420632,58494.0,58493.0,0.067046]
["bitfinex-derivatives","BTCF0:USTF0",1725272721862,1.020632,58494.0,58493.0,0.067046]
["bitfinex-derivatives","BTCF0:USTF0",1725272722070,1.533512,58494.0,58493.0,0.067046]
["bitfinex-derivatives","BTCF0:USTF0",1725272722269,1.54226889,58494.0,58493.0,0.067046]
["bitfinex-derivatives","BTCF0:USTF0",1725272722456,1.54226889,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272722662,1.54226889,58494.0,58493.0,0.067046]
["bitfinex-derivatives","BTCF0:USTF0",1725272722966,1.54226889,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272723467,1.48243689,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272723672,1.54266889,58494.0,58493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725272724174,1.60250089,58494.0,58493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725272724371,0.059835,58491.0,58487.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1725272724560,0.05984,58486.0,58485.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1725272724756,0.63546418,58486.0,58485.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1725272725068,1.74802418,58486.0,58484.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1725272725264,0.51336,58485.0,58484.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1725272725463,0.573201,58485.0,58484.0,0.06660884]
["bitfinex-derivatives","BTCF0:USTF0",1725272725664,0.573201,58485.0,58469.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725272725665,1.11336,58485.0,58478.0,0.0408975]
["bitfinex-derivatives","BTCF0:USTF0",1725272725868,0.721047,58479.0,58478.0,0.06662735]
["bitfinex-derivatives","BTCF0:USTF0",1725272726070,0.721047,58479.0,58477.0,0.06662735]
["bitfinex-derivatives","BTCF0:USTF0",1725272726359,0.05985,58476.0,58474.0,0.06662735]
["bitfinex-derivatives","BTCF0:USTF0",1725272726559,0.933142,58475.0,58474.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725272726772,0.933142,58475.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272726773,1.41269652,58475.0,58467.0,0.06661618]
["bitfinex-derivatives","BTCF0:USTF0",1725272726966,0.05986,58466.0,58465.0,0.06661618]
["bitfinex-derivatives","BTCF0:USTF0",1725272727166,0.059862,58464.0,58463.0,0.06661618]
["bitfinex-derivatives","BTCF0:USTF0",1725272727365,0.359262,58464.0,58463.0,0.06661618]
["bitfinex-derivatives","BTCF0:USTF0",1725272727576,0.3,58464.0,58462.0,0.06661618]
["bitfinex-derivatives","BTCF0:USTF0",1725272727773,0.6612,58463.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272727976,0.0004,58450.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272728163,0.3612,58463.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272728164,0.3,58451.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272729465,0.30025652,58456.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272729670,0.00025652,58456.0,58455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272730469,0.00025652,58456.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272730470,0.00025652,58456.0,58454.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1725272730978,0.0004,58455.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272731166,0.0004,58450.0,58449.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1725272732087,0.0004,58450.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272732671,0.0004,58450.0,58444.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272732672,1.77448,58450.0,58444.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272732882,0.359882,58445.0,58444.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272733470,1.473202,58445.0,58444.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272733866,1.834002,58445.0,58444.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272734868,1.234002,58445.0,58444.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272735171,0.3608,58445.0,58444.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272735366,0.3612,58450.0,58444.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272735367,0.0004,58450.0,58445.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1725272735582,0.0004,58450.0,58444.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272735968,0.0004,58450.0,58446.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1725272736172,0.0004,58450.0,58447.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725272737376,0.21478483,58451.0,58447.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725272737573,0.00025652,58455.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272737777,0.00025652,58455.0,58454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272738175,0.00025652,58455.0,58453.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1725272738375,0.3608,58462.0,58455.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1725272738577,0.3608,58462.0,58461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272738884,0.059861,58466.0,58461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272739085,0.3608,58478.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272739086,0.3,58473.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272739382,0.059858,58469.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272739777,0.36168,58473.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272739980,0.3608,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272740481,0.00025652,58475.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272740677,0.00025652,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272741073,0.3608,58484.0,58474.0,1.11344]
["bitfinex-derivatives","BTCF0:USTF0",1725272741276,0.3608,58484.0,58483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272742586,0.00025652,58489.0,58483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272742790,0.00025652,58489.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272743178,0.0536848,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272743490,0.0012,58486.0,58485.0,0.060241]
["bitfinex-derivatives","BTCF0:USTF0",1725272743680,0.3608,58497.0,58485.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1725272743877,0.18625309,58506.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272744079,0.05247298,58505.0,58493.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725272744278,0.05247298,58504.0,58494.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1725272744479,0.05247298,58503.0,58494.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1725272744678,0.05247298,58502.0,58494.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1725272744879,0.00025652,58504.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272745084,0.00025652,58504.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272745280,0.05246918,58503.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272746779,0.35246918,58503.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272746981,0.05246918,58502.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272747178,0.059825,58501.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272747383,0.05246918,58500.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272747685,0.3,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272747894,0.35246918,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272748586,0.35247656,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272748792,1.46531656,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272749992,0.059832,58494.0,58493.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272750197,0.11230856,58494.0,58493.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272750687,0.71230856,58494.0,58493.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272750890,0.059832,58494.0,58493.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272751095,1.172712,58494.0,58493.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272751282,0.059832,58494.0,58493.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272751697,0.572712,58494.0,58493.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272751887,0.059832,58494.0,58493.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272752998,0.359828,58498.0,58493.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272753292,0.359828,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272755898,0.359828,58498.0,58493.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272755899,0.059832,58494.0,58493.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272756198,0.42933994,58494.0,58493.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272756703,0.420632,58494.0,58493.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272756995,0.94191666,58494.0,58493.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272757195,1.54191666,58494.0,58493.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272757793,1.60174866,58494.0,58493.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725272759192,1.60174866,58494.0,58493.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725272760099,1.85174866,58494.0,58493.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725272761399,1.85537563,58494.0,58493.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725272761603,0.67903666,58494.0,58493.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725272762698,0.6108,58494.0,58493.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725272762896,0.25,58494.0,58493.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725272763102,0.0004,58498.0,58493.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725272763304,0.0004,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272763600,0.060228,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272765500,0.0004,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272765803,0.05287639,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272767305,0.23912948,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272768194,0.05287639,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272770106,0.06131711,58499.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272770299,0.00025652,58504.0,58503.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1725272770502,0.00025652,58504.0,58503.0,0.420623]
["bitfinex-derivatives","BTCF0:USTF0",1725272771205,0.06131711,58515.0,58514.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1725272771406,0.3608,58528.0,58522.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1725272771407,0.00088,58526.0,58522.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1725272771608,0.42211711,58528.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272771609,0.36176001,58528.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272771812,0.3608,58528.0,58527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272772005,0.3608,58528.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272772309,0.25,58524.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272772699,0.06131711,58527.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272772901,0.059798,58527.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272773111,0.0598,58526.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272773903,0.0598,58525.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272774104,0.059801,58524.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272774698,0.61168,58528.0,58518.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272774699,0.6108,58523.0,58518.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272774900,0.059806,58519.0,58518.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272775908,0.119612,58519.0,58518.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272776114,0.059806,58519.0,58518.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272777408,1.232252,58519.0,58518.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272777709,0.05981,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272778009,0.30981,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272778209,0.25,58515.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272778419,0.2504,58515.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272778607,0.059816,58510.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272778810,0.059816,58510.0,58507.0,0.36434592]
["bitfinex-derivatives","BTCF0:USTF0",1725272779315,0.310211,58515.0,58507.0,0.36434592]
["bitfinex-derivatives","BTCF0:USTF0",1725272779611,0.310211,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272780909,0.4239799,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272782515,0.4837909,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272783412,0.4239799,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272784206,0.1141689,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272784411,0.05286452,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272784922,0.05286452,58515.0,58514.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1725272785218,0.05286452,58515.0,58514.0,1.11308]
["bitfinex-derivatives","BTCF0:USTF0",1725272785716,0.0002563,58517.0,58515.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1725272786409,0.22028062,58529.0,58516.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1725272786720,0.00088,58531.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272787016,0.25,58539.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272787217,0.25,58533.0,58530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272790129,0.0002563,58537.0,58530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272790420,0.0002563,58537.0,58536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272796820,0.059798,58527.0,58526.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272798428,0.059794,58531.0,58526.0,0.0600543]
["bitfinex-derivatives","BTCF0:USTF0",1725272798623,0.059794,58531.0,58526.0,0.1095543]
["bitfinex-derivatives","BTCF0:USTF0",1725272798818,0.059794,58531.0,58527.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725272799014,0.25,58536.0,58527.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725272799015,0.309789,58536.0,58527.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725272799215,0.25,58536.0,58527.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725272799433,0.059792,58533.0,58527.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725272799924,0.059792,58533.0,58528.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725272800830,0.059793,58532.0,58527.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725272801130,0.25,58531.0,58527.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725272801326,0.059793,58532.0,58527.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725272801531,0.2506563,58537.0,58531.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272801532,0.0006563,58537.0,58531.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272801721,0.0006563,58537.0,58536.0,0.420589]
["bitfinex-derivatives","BTCF0:USTF0",1725272801921,0.0006563,58537.0,58536.0,0.420989]
["bitfinex-derivatives","BTCF0:USTF0",1725272802119,0.25,58552.0,58536.0,1.533109]
["bitfinex-derivatives","BTCF0:USTF0",1725272802330,0.25,58552.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272802331,0.25352544,58552.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272802717,0.059777,58548.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272803028,0.05243118,58547.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272803230,0.25,58547.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272803431,0.05243147,58546.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272803735,0.11221147,58545.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272803941,0.05243343,58544.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272804228,0.05978,58545.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272804434,0.05243343,58544.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272804625,0.05978,58545.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272806029,0.25,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272806635,0.059781,58544.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272808327,0.059776,58549.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272808725,0.05242925,58548.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272809229,0.059776,58549.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272809230,0.059776,58549.0,58547.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272809527,0.05242939,58548.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272809827,0.059776,58549.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272810033,0.25,58548.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272810937,0.309777,58548.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272811631,0.73399948,58548.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272811828,1.84639948,58548.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272812034,1.24639948,58548.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272812234,1.84639948,58548.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272812630,1.24639948,58548.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272812837,1.94639948,58548.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272813339,0.059786,58539.0,58538.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272813539,0.309786,58539.0,58538.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272816546,0.059786,58539.0,58538.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272816836,0.060177,58548.0,58538.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272816837,0.0004,58548.0,58541.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1725272817036,0.059779,58546.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272817239,0.05978,58545.0,58538.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272817432,0.059782,58543.0,58538.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272817633,0.0004,58548.0,58538.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272817840,0.25,58539.0,58538.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272818031,0.059786,58539.0,58538.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272818230,0.059783,58542.0,58538.0,0.5127363]
["bitfinex-derivatives","BTCF0:USTF0",1725272818443,0.059783,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272821647,0.11221716,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272822046,0.31221716,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272822953,0.11221716,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272823154,0.05243416,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272823561,0.05243407,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272823755,0.05978,58545.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272823951,0.11221333,58544.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272824160,0.05243233,58543.0,58538.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272824356,0.0004,58539.0,58538.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272824963,0.0004,58539.0,58538.0,0.5127363]
["bitfinex-derivatives","BTCF0:USTF0",1725272825557,0.0004,58539.0,58538.0,0.516306]
["bitfinex-derivatives","BTCF0:USTF0",1725272825759,0.0004,58539.0,58538.0,1.225293]
["bitfinex-derivatives","BTCF0:USTF0",1725272825964,0.0004,58539.0,58538.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272825965,0.420986,58539.0,58538.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272826151,1.47368,58539.0,58516.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725272826357,0.0004,58517.0,58516.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1725272827062,0.0004,58517.0,58516.0,1.51948]
["bitfinex-derivatives","BTCF0:USTF0",1725272827455,0.0004,58517.0,58516.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1725272827651,0.0004,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272829367,0.059809,58516.0,58511.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272829665,0.0004,58512.0,58511.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272831367,0.0004,58512.0,58511.0,1.4737763]
["bitfinex-derivatives","BTCF0:USTF0",1725272831862,0.0002563,58522.0,58511.0,1.7237763]
["bitfinex-derivatives","BTCF0:USTF0",1725272832065,0.0002563,58522.0,58521.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272832361,0.0002563,58522.0,58521.0,1.47384]
["bitfinex-derivatives","BTCF0:USTF0",1725272832564,0.0002563,58522.0,58521.0,1.62384]
["bitfinex-derivatives","BTCF0:USTF0",1725272833164,0.059798,58527.0,58521.0,1.62384]
["bitfinex-derivatives","BTCF0:USTF0",1725272833360,0.25,58537.0,58526.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272833560,0.059791,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272833766,0.00088,58542.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272834068,0.06366152,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272834255,0.3100393,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272835160,0.0600393,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272840168,0.11247565,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272845079,0.11247565,58542.0,58541.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1725272845379,0.05269265,58542.0,58541.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1725272845576,0.05269265,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272846665,0.11247257,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272848066,0.0600393,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272848572,1.8430623,58542.0,58541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725272849079,1.48587643,58542.0,58541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725272849683,0.059793,58532.0,58531.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272849866,0.060193,58532.0,58531.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272855283,0.05284248,58532.0,58531.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272855475,0.0004,58532.0,58531.0,1.1128163]
["bitfinex-derivatives","BTCF0:USTF0",1725272855671,0.0004,58532.0,58531.0,1.1594163]
["bitfinex-derivatives","BTCF0:USTF0",1725272856478,0.0004,58532.0,58531.0,1.16293285]
["bitfinex-derivatives","BTCF0:USTF0",1725272856984,0.0004,58532.0,58531.0,1.22272685]
["bitfinex-derivatives","BTCF0:USTF0",1725272858371,0.0004,58532.0,58531.0,0.56293285]
["bitfinex-derivatives","BTCF0:USTF0",1725272858576,0.0004,58532.0,58531.0,0.5594163]
["bitfinex-derivatives","BTCF0:USTF0",1725272859177,0.0004,58532.0,58531.0,1.1594163]
["bitfinex-derivatives","BTCF0:USTF0",1725272860882,0.0004,58532.0,58531.0,1.2192103]
["bitfinex-derivatives","BTCF0:USTF0",1725272862077,0.0002563,58542.0,58531.0,1.3094163]
["bitfinex-derivatives","BTCF0:USTF0",1725272862281,0.0002563,58542.0,58541.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272862481,0.0002563,58542.0,58541.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1725272862785,0.0002563,58542.0,58541.0,1.47364]
["bitfinex-derivatives","BTCF0:USTF0",1725272863485,0.0002563,58542.0,58541.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1725272865488,0.0002563,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272865489,0.1198223,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272865879,0.17225943,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272866086,0.1198223,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272867988,0.12339391,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272869184,0.0600393,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272870383,0.17373918,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272870790,0.23352218,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272872093,0.43352218,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272873891,0.11957,58540.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272874192,0.23366988,58540.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272874396,0.059793,58532.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272874691,0.17390199,58532.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272875389,0.17390199,58532.0,58527.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272876584,0.39558498,58532.0,58527.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272877091,0.33579198,58532.0,58531.0,0.7128163]
["bitfinex-derivatives","BTCF0:USTF0",1725272877390,0.33579198,58532.0,58531.0,0.7726103]
["bitfinex-derivatives","BTCF0:USTF0",1725272877391,0.11410899,58532.0,58531.0,0.7726103]
["bitfinex-derivatives","BTCF0:USTF0",1725272877585,0.11410899,58532.0,58531.0,1.3726103]
["bitfinex-derivatives","BTCF0:USTF0",1725272877786,0.0528418,58532.0,58531.0,1.3726103]
["bitfinex-derivatives","BTCF0:USTF0",1725272877992,0.0528418,58532.0,58531.0,1.5226103]
["bitfinex-derivatives","BTCF0:USTF0",1725272878289,0.0004,58532.0,58531.0,1.5226103]
["bitfinex-derivatives","BTCF0:USTF0",1725272880587,0.0004,58532.0,58531.0,0.9226103]
["bitfinex-derivatives","BTCF0:USTF0",1725272881187,0.0004,58532.0,58531.0,1.5226103]
["bitfinex-derivatives","BTCF0:USTF0",1725272881784,0.0004,58532.0,58531.0,1.52625191]
["bitfinex-derivatives","BTCF0:USTF0",1725272882893,0.0002563,58542.0,58540.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1725272883098,0.0002563,58542.0,58541.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725272883490,0.0002563,58542.0,58541.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1725272884983,0.0002563,58542.0,58541.0,1.283424]
["bitfinex-derivatives","BTCF0:USTF0",1725272885193,0.0002563,58542.0,58541.0,1.883424]
["bitfinex-derivatives","BTCF0:USTF0",1725272885788,0.0002563,58542.0,58541.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1725272885988,0.0002563,58542.0,58541.0,1.02364]
["bitfinex-derivatives","BTCF0:USTF0",1725272886198,0.0002563,58542.0,58541.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1725272889798,0.0002563,58542.0,58541.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272890097,0.0600393,58542.0,58541.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272890599,0.06362232,58542.0,58541.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725272890797,1.47707932,58542.0,58531.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272890999,0.2,58539.0,58531.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272891190,0.060193,58532.0,58531.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272892300,0.0004,58532.0,58531.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272893410,0.05284076,58532.0,58531.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272896200,0.0528405,58532.0,58531.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272897591,0.05283975,58532.0,58531.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272900400,0.0004,58532.0,58531.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272905309,0.060193,58532.0,58531.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272912009,0.060193,58532.0,58516.0,0.4229114]
["bitfinex-derivatives","BTCF0:USTF0",1725272912010,1.67376,58532.0,58516.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725272912214,0.0004,58519.0,58513.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1725272912412,0.2004,58519.0,58513.0,0.00364235]
["bitfinex-derivatives","BTCF0:USTF0",1725272912614,0.0004,58514.0,58512.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1725272912813,0.0004,58514.0,58512.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725272912814,0.060212,58514.0,58512.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725272913016,0.0004,58513.0,58512.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725272913217,0.0004,58514.0,58512.0,0.15359136]
["bitfinex-derivatives","BTCF0:USTF0",1725272913415,0.0004,58514.0,58513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272922328,0.0004,58514.0,58513.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725272922531,0.0004,58514.0,58513.0,1.733732]
["bitfinex-derivatives","BTCF0:USTF0",1725272922829,0.0004,58514.0,58513.0,1.133732]
["bitfinex-derivatives","BTCF0:USTF0",1725272923135,0.0004,58514.0,58513.0,1.283732]
["bitfinex-derivatives","BTCF0:USTF0",1725272923528,0.0006563,58519.0,58518.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1725272923729,0.0006563,58519.0,58518.0,0.621007]
["bitfinex-derivatives","BTCF0:USTF0",1725272924132,0.0006563,58519.0,58518.0,0.571007]
["bitfinex-derivatives","BTCF0:USTF0",1725272924337,0.0006563,58519.0,58518.0,0.210207]
["bitfinex-derivatives","BTCF0:USTF0",1725272924536,0.0006563,58519.0,58518.0,0.771007]
["bitfinex-derivatives","BTCF0:USTF0",1725272924738,0.0002563,58519.0,58518.0,0.771007]
["bitfinex-derivatives","BTCF0:USTF0",1725272926333,0.0002563,58519.0,58518.0,0.77458653]
["bitfinex-derivatives","BTCF0:USTF0",1725272930646,0.0002563,58519.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272930647,0.05270281,58519.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725272930847,0.0004,58508.0,58507.0,0.4208743]
["bitfinex-derivatives","BTCF0:USTF0",1725272931538,0.05284651,58508.0,58507.0,0.42441762]
["bitfinex-derivatives","BTCF0:USTF0",1725272934148,0.0004,58508.0,58507.0,0.42441762]
["bitfinex-derivatives","BTCF0:USTF0",1725272934441,0.05285852,58508.0,58507.0,0.42441762]
["bitfinex-derivatives","BTCF0:USTF0",1725272935045,0.05285852,58508.0,58507.0,0.36459962]
["bitfinex-derivatives","BTCF0:USTF0",1725272937849,0.05285852,58508.0,58507.0,0.00379962]
["bitfinex-derivatives","BTCF0:USTF0",1725272938548,0.0004,58508.0,58507.0,0.00379962]
["bitfinex-derivatives","BTCF0:USTF0",1725272938750,0.060217,58508.0,58507.0,0.00379962]
["bitfinex-derivatives","BTCF0:USTF0",1725272939940,0.572977,58508.0,58507.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725272940145,0.572977,58508.0,58504.0,0.08385233]
["bitfinex-derivatives","BTCF0:USTF0",1725272940146,1.533777,58508.0,58504.0,0.0504996]
["bitfinex-derivatives","BTCF0:USTF0",1725272940345,0.62102,58505.0,58497.0,0.05050484]
["bitfinex-derivatives","BTCF0:USTF0",1725272940651,0.62102,58505.0,58496.0,0.05050484]
["bitfinex-derivatives","BTCF0:USTF0",1725272940652,0.3608,58498.0,58496.0,0.05050484]
["bitfinex-derivatives","BTCF0:USTF0",1725272940842,0.3608,58498.0,58497.0,0.05050484]
["bitfinex-derivatives","BTCF0:USTF0",1725272941241,0.059827,58499.0,58496.0,0.06730444]
["bitfinex-derivatives","BTCF0:USTF0",1725272941446,0.059827,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272941749,0.420627,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272941946,0.933467,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272942146,0.572667,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272942351,0.51284,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272942551,0.421021,58505.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272942756,0.421021,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272943345,0.3612,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272944443,0.0004,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272945348,0.0004,58505.0,58504.0,0.21770444]
["bitfinex-derivatives","BTCF0:USTF0",1725272945551,0.0004,58505.0,58504.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725272946857,0.0004,58505.0,58504.0,1.2632]
["bitfinex-derivatives","BTCF0:USTF0",1725272947163,0.0002563,58510.0,58504.0,1.2632]
["bitfinex-derivatives","BTCF0:USTF0",1725272947356,0.0002563,58510.0,58509.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725272947656,0.0002563,58510.0,58509.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725272948457,0.0002563,58510.0,58509.0,1.733736]
["bitfinex-derivatives","BTCF0:USTF0",1725272948955,0.0002563,58510.0,58509.0,1.883736]
["bitfinex-derivatives","BTCF0:USTF0",1725272949678,0.0002563,58510.0,58509.0,0.771016]
["bitfinex-derivatives","BTCF0:USTF0",1725272950044,0.0002563,58510.0,58509.0,0.421016]
["bitfinex-derivatives","BTCF0:USTF0",1725272952161,0.0002563,58510.0,58509.0,0.571016]
["bitfinex-derivatives","BTCF0:USTF0",1725272952757,0.0002563,58510.0,58509.0,1.283736]
["bitfinex-derivatives","BTCF0:USTF0",1725272952965,0.3608,58529.0,58509.0,1.883736]
["bitfinex-derivatives","BTCF0:USTF0",1725272953254,0.36168,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272953460,0.3608,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272956659,0.420595,58530.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272956861,0.420595,58530.0,58529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272958962,0.3608,58530.0,58529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272962556,0.420595,58530.0,58529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272967675,0.3608,58530.0,58529.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1725272967862,0.0002563,58534.0,58529.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1725272967863,0.0002563,58534.0,58533.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1725272968069,0.0002563,58534.0,58533.0,0.260192]
["bitfinex-derivatives","BTCF0:USTF0",1725272968577,0.0002563,58534.0,58533.0,0.770992]
["bitfinex-derivatives","BTCF0:USTF0",1725272971468,0.0002563,58534.0,58533.0,1.283512]
["bitfinex-derivatives","BTCF0:USTF0",1725272971966,0.001999,58539.0,58538.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1725272972161,0.18726831,58556.0,58538.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725272972366,0.18726831,58556.0,58549.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1725272972367,0.05242756,58555.0,58549.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1725272972568,0.23969587,58554.0,58549.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1725272972773,0.05242756,58553.0,58551.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1725272972964,0.3608,58558.0,58552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725272973270,0.05242001,58557.0,58552.0,0.259772]
["bitfinex-derivatives","BTCF0:USTF0",1725272973471,0.05241932,58556.0,58553.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1725272973673,0.05241932,58555.0,58553.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1725272973974,0.3608,58558.0,58553.0,0.199271]
["bitfinex-derivatives","BTCF0:USTF0",1725272974163,0.05241926,58557.0,58553.0,0.199271]
["bitfinex-derivatives","BTCF0:USTF0",1725272974368,0.05241926,58556.0,58553.0,0.199271]
["bitfinex-derivatives","BTCF0:USTF0",1725272974566,0.05241926,58555.0,58553.0,0.199271]
["bitfinex-derivatives","BTCF0:USTF0",1725272974771,0.3608,58558.0,58553.0,0.199271]
["bitfinex-derivatives","BTCF0:USTF0",1725272974976,0.05241943,58557.0,58553.0,0.199271]
["bitfinex-derivatives","BTCF0:USTF0",1725272975164,0.05241943,58556.0,58553.0,0.199271]
["bitfinex-derivatives","BTCF0:USTF0",1725272975364,0.3608,58558.0,58553.0,0.199271]
["bitfinex-derivatives","BTCF0:USTF0",1725272975365,0.05241943,58555.0,58553.0,0.199271]
["bitfinex-derivatives","BTCF0:USTF0",1725272975574,0.3608,58558.0,58553.0,0.199271]
["bitfinex-derivatives","BTCF0:USTF0",1725272975769,0.3608,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272976671,0.3610563,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272976874,1.5657763,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272977177,0.9657763,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272977363,1.5657763,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272977979,0.9657763,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272980177,0.4064563,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272980767,0.3610563,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272990975,0.41347614,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272991784,0.47324214,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272993783,0.47324231,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725272994195,0.47324231,58558.0,58557.0,0.060167]
["bitfinex-derivatives","BTCF0:USTF0",1725272994196,0.3610563,58558.0,58557.0,0.060167]
["bitfinex-derivatives","BTCF0:USTF0",1725272994483,0.41347337,58558.0,58557.0,0.060167]
["bitfinex-derivatives","BTCF0:USTF0",1725272995079,0.05267337,58558.0,58557.0,0.420967]
["bitfinex-derivatives","BTCF0:USTF0",1725272995884,0.18723333,58558.0,58557.0,0.420967]
["bitfinex-derivatives","BTCF0:USTF0",1725272996074,0.2396504,58558.0,58557.0,0.420967]
["bitfinex-derivatives","BTCF0:USTF0",1725272996480,0.05267337,58558.0,58557.0,0.420967]
["bitfinex-derivatives","BTCF0:USTF0",1725272996675,0.18743489,58558.0,58557.0,0.420967]
["bitfinex-derivatives","BTCF0:USTF0",1725272997476,0.23985196,58558.0,58557.0,0.420967]
["bitfinex-derivatives","BTCF0:USTF0",1725272997676,0.05267337,58558.0,58557.0,1.533287]
["bitfinex-derivatives","BTCF0:USTF0",1725272997878,0.0002563,58558.0,58557.0,1.533287]
["bitfinex-derivatives","BTCF0:USTF0",1725272998680,0.0002563,58558.0,58557.0,0.933287]
["bitfinex-derivatives","BTCF0:USTF0",1725273000889,0.3608,58577.0,58558.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1725273001088,0.3608,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273001587,0.059745,58579.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273001783,0.059746,58578.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273001988,0.059747,58577.0,58569.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273002481,0.2,58583.0,58569.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273002676,0.5608,58574.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273002878,0.5608,58574.0,58558.0,0.09976338]
["bitfinex-derivatives","BTCF0:USTF0",1725273002879,0.3608,58568.0,58558.0,0.09976338]
["bitfinex-derivatives","BTCF0:USTF0",1725273003078,0.2,58564.0,58557.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1725273003288,0.059765,58560.0,58557.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1725273003594,0.0498,58567.0,58557.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1725273003785,0.109557,58567.0,58566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273005991,0.109557,58567.0,58557.0,0.36431878]
["bitfinex-derivatives","BTCF0:USTF0",1725273005992,0.51228,58566.0,58531.0,0.059793]
["bitfinex-derivatives","BTCF0:USTF0",1725273006189,0.3608,58537.0,58532.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725273006486,0.05242042,58536.0,58532.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725273008486,0.05242042,58536.0,58532.0,0.468992]
["bitfinex-derivatives","BTCF0:USTF0",1725273008687,0.05242042,58535.0,58532.0,0.468992]
["bitfinex-derivatives","BTCF0:USTF0",1725273008897,0.05242042,58534.0,58532.0,0.468992]
["bitfinex-derivatives","BTCF0:USTF0",1725273009083,0.05242042,58533.0,58532.0,0.468992]
["bitfinex-derivatives","BTCF0:USTF0",1725273009484,0.18733147,58543.0,58532.0,1.581512]
["bitfinex-derivatives","BTCF0:USTF0",1725273009485,0.05242042,58542.0,58532.0,1.581512]
["bitfinex-derivatives","BTCF0:USTF0",1725273009700,0.05242042,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273010590,0.05243618,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273012693,0.05243618,58542.0,58541.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725273012886,0.3608,58544.0,58541.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725273013086,0.3608,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273013588,0.00025608,58547.0,58543.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1725273013889,0.00025608,58547.0,58546.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725273014099,0.0484,58558.0,58546.0,0.25066338]
["bitfinex-derivatives","BTCF0:USTF0",1725273014288,0.0484,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273015292,0.3608,58559.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273015688,0.3608,58559.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273017284,0.5608,58559.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273018986,1.07312,58559.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273019494,0.5608,58559.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273021006,0.61322375,58559.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273023004,0.67298875,58559.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273024192,0.620565,58559.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273025297,0.67298887,58559.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273027295,0.47298887,58559.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273028098,0.420565,58559.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273031014,0.2008,58561.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273031015,0.0008,58561.0,58560.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1725273031304,0.0008,58561.0,58560.0,0.572444]
["bitfinex-derivatives","BTCF0:USTF0",1725273031505,0.0008,58561.0,58560.0,1.172444]
["bitfinex-derivatives","BTCF0:USTF0",1725273031707,0.0008,58561.0,58560.0,1.322444]
["bitfinex-derivatives","BTCF0:USTF0",1725273033306,0.0008,58561.0,58560.0,0.722444]
["bitfinex-derivatives","BTCF0:USTF0",1725273033495,0.0008,58561.0,58560.0,1.322444]
["bitfinex-derivatives","BTCF0:USTF0",1725273036111,0.0008,58561.0,58560.0,0.722444]
["bitfinex-derivatives","BTCF0:USTF0",1725273036303,0.0008,58561.0,58560.0,1.322444]
["bitfinex-derivatives","BTCF0:USTF0",1725273036701,0.05320964,58561.0,58560.0,1.322444]
["bitfinex-derivatives","BTCF0:USTF0",1725273037911,0.05320964,58561.0,58560.0,0.722444]
["bitfinex-derivatives","BTCF0:USTF0",1725273038307,0.05320964,58561.0,58560.0,0.572444]
["bitfinex-derivatives","BTCF0:USTF0",1725273038508,0.05320964,58561.0,58560.0,1.172444]
["bitfinex-derivatives","BTCF0:USTF0",1725273038917,0.05320964,58561.0,58560.0,1.322444]
["bitfinex-derivatives","BTCF0:USTF0",1725273039209,0.00016891,58563.0,58562.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1725273039412,0.0525738,58563.0,58562.0,0.259762]
["bitfinex-derivatives","BTCF0:USTF0",1725273039620,0.0525738,58563.0,58562.0,1.372042]
["bitfinex-derivatives","BTCF0:USTF0",1725273039799,0.0525738,58563.0,58562.0,1.522042]
["bitfinex-derivatives","BTCF0:USTF0",1725273040704,0.0525738,58563.0,58562.0,0.922042]
["bitfinex-derivatives","BTCF0:USTF0",1725273041518,0.0525738,58563.0,58562.0,1.522042]
["bitfinex-derivatives","BTCF0:USTF0",1725273042313,0.0525738,58563.0,58562.0,1.372042]
["bitfinex-derivatives","BTCF0:USTF0",1725273042835,0.0525738,58563.0,58562.0,1.522042]
["bitfinex-derivatives","BTCF0:USTF0",1725273043120,0.00016891,58563.0,58562.0,0.922042]
["bitfinex-derivatives","BTCF0:USTF0",1725273043320,0.00016891,58563.0,58562.0,1.522042]
["bitfinex-derivatives","BTCF0:USTF0",1725273044715,0.00016891,58563.0,58562.0,0.409762]
["bitfinex-derivatives","BTCF0:USTF0",1725273044911,0.00016891,58563.0,58562.0,0.922042]
["bitfinex-derivatives","BTCF0:USTF0",1725273045114,0.00016891,58563.0,58562.0,1.522042]
["bitfinex-derivatives","BTCF0:USTF0",1725273046819,0.00016891,58563.0,58562.0,0.922442]
["bitfinex-derivatives","BTCF0:USTF0",1725273047228,0.00016891,58563.0,58562.0,1.522442]
["bitfinex-derivatives","BTCF0:USTF0",1725273049814,0.00016891,58563.0,58562.0,1.883242]
["bitfinex-derivatives","BTCF0:USTF0",1725273050718,0.3608,58579.0,58573.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1725273050917,0.3608,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273051420,0.3608,58579.0,58578.0,0.060146]
["bitfinex-derivatives","BTCF0:USTF0",1725273051628,0.421418,58586.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273051629,0.00361187,58585.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273051827,0.059745,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273052011,0.3608,58580.0,58573.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273052012,0.05975,58574.0,58573.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273052222,0.108645,58579.0,58573.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273052412,0.109045,58579.0,58573.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273052925,0.059746,58578.0,58573.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273058125,0.05240416,58577.0,58573.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273058326,0.18735307,58574.0,58573.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273058524,0.05240416,58574.0,58573.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273061126,0.187682,58574.0,58573.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273061327,0.05240416,58574.0,58573.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273061527,0.187682,58575.0,58573.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273061729,0.187682,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273062033,0.24008616,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273062720,0.187682,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273063127,0.05240416,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273063635,0.18770392,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273063832,0.24010808,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273065033,0.24010645,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273065229,0.05240253,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273066134,0.059746,58578.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273066432,0.059746,58578.0,58577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273068930,0.3612,58579.0,58577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273069135,0.3612,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273070538,0.0004,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273072036,0.0004,58579.0,58578.0,0.060146]
["bitfinex-derivatives","BTCF0:USTF0",1725273076031,0.0004,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273076350,0.420945,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273076837,0.0004,58579.0,58578.0,0.060146]
["bitfinex-derivatives","BTCF0:USTF0",1725273077041,0.0004,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273079143,0.060145,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273079331,0.060145,58579.0,58573.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273079332,0.05975,58574.0,58573.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273079533,0.62095,58574.0,58573.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273079739,1.73311,58574.0,58573.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273080444,1.53311,58574.0,58573.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273080643,0.93311,58574.0,58573.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273080837,1.47336,58574.0,58573.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273081038,0.41360873,58574.0,58573.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273081241,0.41360738,58574.0,58573.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273081646,0.92576738,58574.0,58573.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273081840,0.60134349,58574.0,58573.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273082034,0.05280738,58574.0,58573.0,0.36105608]
["bitfinex-derivatives","BTCF0:USTF0",1725273082553,0.18787442,58574.0,58573.0,0.36105608]
["bitfinex-derivatives","BTCF0:USTF0",1725273082848,0.05280738,58574.0,58573.0,0.51105608]
["bitfinex-derivatives","BTCF0:USTF0",1725273083744,0.17081744,58574.0,58573.0,0.51105608]
["bitfinex-derivatives","BTCF0:USTF0",1725273083943,0.0004,58574.0,58573.0,0.51105608]
["bitfinex-derivatives","BTCF0:USTF0",1725273084943,0.05279654,58574.0,58573.0,0.51105608]
["bitfinex-derivatives","BTCF0:USTF0",1725273085440,0.17081744,58574.0,58573.0,0.51455646]
["bitfinex-derivatives","BTCF0:USTF0",1725273085747,0.0203909,58575.0,58574.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1725273086043,0.0004,58579.0,58578.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1725273086246,0.0004,58579.0,58578.0,0.420946]
["bitfinex-derivatives","BTCF0:USTF0",1725273086439,0.0004,58579.0,58578.0,0.570946]
["bitfinex-derivatives","BTCF0:USTF0",1725273086830,0.0004,58579.0,58578.0,1.683066]
["bitfinex-derivatives","BTCF0:USTF0",1725273087035,0.18745918,58592.0,58578.0,1.65000768]
["bitfinex-derivatives","BTCF0:USTF0",1725273087242,0.0484,58594.0,58591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273088137,0.18745918,58596.0,58593.0,0.05023015]
["bitfinex-derivatives","BTCF0:USTF0",1725273088339,0.18745918,58596.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273088340,0.3608,58600.0,58595.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273088543,0.3608,58600.0,58597.0,0.05031165]
["bitfinex-derivatives","BTCF0:USTF0",1725273088839,0.3608,58600.0,58598.0,0.05031165]
["bitfinex-derivatives","BTCF0:USTF0",1725273089247,0.3608,58600.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273089248,0.0464,58609.0,58599.0,0.67083565]
["bitfinex-derivatives","BTCF0:USTF0",1725273089443,0.059716,58608.0,58600.0,0.05031165]
["bitfinex-derivatives","BTCF0:USTF0",1725273089652,0.059716,58608.0,58599.0,0.61111165]
["bitfinex-derivatives","BTCF0:USTF0",1725273090241,0.059716,58608.0,58600.0,0.05031165]
["bitfinex-derivatives","BTCF0:USTF0",1725273091149,0.059716,58608.0,58599.0,0.61111165]
["bitfinex-derivatives","BTCF0:USTF0",1725273091342,0.059716,58608.0,58603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273091849,0.0462,58609.0,58607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273092750,0.3608,58611.0,58607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273092953,0.3608,58615.0,58607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273093258,0.3608,58615.0,58613.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273093551,0.3608,58615.0,58614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273093745,0.3608,58615.0,58614.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725273096251,0.47436379,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273097853,0.47436379,58615.0,58614.0,0.0636609]
["bitfinex-derivatives","BTCF0:USTF0",1725273097854,0.05236993,58615.0,58614.0,0.0636609]
["bitfinex-derivatives","BTCF0:USTF0",1725273098056,0.05236993,58615.0,58614.0,0.060109]
["bitfinex-derivatives","BTCF0:USTF0",1725273098761,0.11356379,58615.0,58614.0,0.060109]
["bitfinex-derivatives","BTCF0:USTF0",1725273099955,0.05236993,58615.0,58614.0,0.060109]
["bitfinex-derivatives","BTCF0:USTF0",1725273101555,0.05236522,58615.0,58614.0,0.060109]
["bitfinex-derivatives","BTCF0:USTF0",1725273102165,0.05236522,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273103165,0.059703,58620.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273103362,0.059703,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273104669,0.4073,58623.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273104852,0.4073,58623.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273105357,0.059697,58627.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273105553,0.0464,58628.0,58626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273105761,0.0464,58628.0,58627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273105961,0.0464,58628.0,58626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273107062,0.3608,58627.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273107272,0.059708,58616.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273107458,0.0947,58615.0,58602.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725273107755,0.0947,58615.0,58606.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273107756,0.0464,58615.0,58606.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273107964,0.0464,58615.0,58607.0,0.0035105]
["bitfinex-derivatives","BTCF0:USTF0",1725273108155,0.0464,58615.0,58610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273108359,0.0472,58615.0,58611.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725273108557,0.0008,58615.0,58614.0,0.20025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273108759,0.0008,58615.0,58614.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273109155,0.5126,58615.0,58614.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273109457,1.1126,58615.0,58614.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273109763,0.059717,58607.0,58601.0,0.00359295]
["bitfinex-derivatives","BTCF0:USTF0",1725273109964,0.059717,58607.0,58598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273109965,0.0473,58606.0,58598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273110467,0.0473,58606.0,58603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273111162,0.05237451,58605.0,58603.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1725273111358,0.00025535,58610.0,58603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273111359,0.05237451,58604.0,58603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273112470,0.23855989,58605.0,58603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273112662,0.05237451,58604.0,58603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273114270,0.18685222,58604.0,58603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273114566,0.18685222,58604.0,58603.0,0.20358402]
["bitfinex-derivatives","BTCF0:USTF0",1725273114781,0.18685222,58605.0,58603.0,0.20358402]
["bitfinex-derivatives","BTCF0:USTF0",1725273114972,0.18685222,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273115163,0.23922673,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273115359,0.05237451,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273116760,0.56429451,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273116962,0.62549371,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273117170,1.22549371,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273117375,0.62549371,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273117670,0.62901053,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273117870,1.22901053,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273118178,1.11543682,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273118975,1.31543682,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273121070,0.71543682,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273121477,0.00351682,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273121673,0.059717,58606.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273121883,0.51192,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273122178,0.659717,58606.0,58602.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1725273122179,0.00088,58606.0,58602.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1725273122379,0.05972,58603.0,58599.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725273122577,0.059723,58601.0,58599.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725273123175,0.2,58600.0,58599.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725273123378,0.2,58595.0,58588.0,0.00359961]
["bitfinex-derivatives","BTCF0:USTF0",1725273123569,0.2,58595.0,58585.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725273123570,0.3608,58592.0,58585.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725273123892,0.3608,58592.0,58577.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1725273123893,0.2,58591.0,58577.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1725273124176,0.059743,58581.0,58573.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725273124771,0.2,58579.0,58571.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725273124968,0.2,58579.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273125176,0.2,58570.0,58555.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1725273125381,0.0499,58569.0,58562.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1725273125578,0.0499,58569.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273125979,0.059757,58568.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273126787,0.3608,58563.0,58548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273127082,0.2,58561.0,58548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273127283,0.059765,58560.0,58548.0,0.26341465]
["bitfinex-derivatives","BTCF0:USTF0",1725273127884,0.2,58556.0,58548.0,0.06341465]
["bitfinex-derivatives","BTCF0:USTF0",1725273128084,0.2,58556.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273128384,0.259769,58556.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273128973,0.2,58552.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273129285,0.059775,58550.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273129473,0.259769,58556.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273129680,0.3608,58558.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273130185,0.059767,58557.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273130374,0.2,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273130775,0.71232,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273131382,0.2,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273131884,0.3608,58558.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273132074,0.3608,58558.0,58556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273132380,0.3608,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273132584,0.3608,58558.0,58557.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725273132773,0.3608,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273134276,0.83039246,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273134783,1.43039246,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273135874,1.43039246,58558.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273135875,0.059782,58543.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273136075,0.2,58543.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273136378,0.2,58539.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273136578,0.059787,58538.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273136779,0.2,58539.0,58524.0,0.05015026]
["bitfinex-derivatives","BTCF0:USTF0",1725273137085,0.0454,58542.0,58523.0,0.25015026]
["bitfinex-derivatives","BTCF0:USTF0",1725273137086,0.05979,58536.0,58523.0,0.25015026]
["bitfinex-derivatives","BTCF0:USTF0",1725273137306,0.05979,58536.0,58526.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1725273138884,0.00362129,58539.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273138885,0.059794,58531.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273139086,0.25,58532.0,58524.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1725273139285,0.25,58532.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273139477,0.25,58537.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273139880,0.25,58537.0,58536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273140088,0.25025608,58537.0,58536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273140486,0.25390932,58537.0,58536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273140878,1.36642932,58537.0,58536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273141187,1.36642932,58537.0,58525.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273141387,0.25,58533.0,58525.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273141588,0.059799,58526.0,58525.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273141891,0.420599,58526.0,58525.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273142085,1.533199,58526.0,58525.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273142282,0.420599,58526.0,58525.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273142487,1.533199,58526.0,58525.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273142680,1.54178525,58526.0,58525.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725273143183,1.48559262,58526.0,58513.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1725273143488,0.25,58523.0,58513.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1725273143890,0.059803,58522.0,58510.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725273144091,0.25,58523.0,58516.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1725273144582,0.0600563,58525.0,58516.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1725273145276,0.059802,58524.0,58516.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1725273145481,0.059802,58524.0,58514.0,0.05040656]
["bitfinex-derivatives","BTCF0:USTF0",1725273145482,0.0002563,58525.0,58514.0,0.05040656]
["bitfinex-derivatives","BTCF0:USTF0",1725273145682,0.25,58517.0,58493.0,0.04642464]
["bitfinex-derivatives","BTCF0:USTF0",1725273145887,0.25,58517.0,58486.0,0.08358378]
["bitfinex-derivatives","BTCF0:USTF0",1725273145888,0.3608,58495.0,58487.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725273146189,0.3608,58502.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273146391,0.3608,58502.0,58489.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1725273146588,0.25,58498.0,58487.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725273146893,0.3608,58502.0,58487.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725273146894,0.25,58494.0,58487.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725273147082,0.05983,58496.0,58487.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725273147891,0.05983,58496.0,58490.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273149993,0.0002563,58497.0,58490.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273149994,0.059831,58495.0,58490.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273150489,0.0002563,58497.0,58490.0,0.3610563]
["bitfinex-derivatives","BTCF0:USTF0",1725273150689,0.0002563,58497.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273155289,0.0002563,58497.0,58496.0,0.00397376]
["bitfinex-derivatives","BTCF0:USTF0",1725273156388,0.3608,58509.0,58502.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1725273156595,0.3608,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273157688,1.47356,58509.0,58508.0,0.06720409]
["bitfinex-derivatives","BTCF0:USTF0",1725273157886,1.47356,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273158288,0.87356,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273158488,1.47356,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273159292,0.87356,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273159592,1.47356,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273160703,1.47356,58509.0,58508.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725273160890,1.52256,58509.0,58508.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725273161090,1.48967788,58509.0,58508.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725273161602,1.43835064,58509.0,58508.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725273161996,1.43835064,58509.0,58503.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273161997,0.059821,58504.0,58503.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273162193,1.69787601,58504.0,58503.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273162806,1.81751801,58504.0,58503.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273164601,1.81791801,58504.0,58503.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273165202,1.81791801,58504.0,58487.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1725273165203,0.059837,58490.0,58487.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1725273165407,0.2504,58488.0,58487.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1725273165716,0.310238,58488.0,58487.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1725273166007,0.2504,58488.0,58479.0,0.06680409]
["bitfinex-derivatives","BTCF0:USTF0",1725273166203,0.0004,58480.0,58479.0,0.06680409]
["bitfinex-derivatives","BTCF0:USTF0",1725273166405,0.25,58481.0,58479.0,0.06724386]
["bitfinex-derivatives","BTCF0:USTF0",1725273166608,0.309846,58481.0,58480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273168807,0.31341333,58481.0,58480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273169403,0.82641333,58481.0,58480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273170204,0.3608,58485.0,58480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273170205,0.3608,58485.0,58483.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1725273170412,0.0002563,58489.0,58484.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725273170413,0.25,58488.0,58484.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725273170617,0.25,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273170807,0.25,58488.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273171007,0.05984,58486.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273171519,0.05984,58486.0,58485.0,0.08349526]
["bitfinex-derivatives","BTCF0:USTF0",1725273171905,0.05984,58486.0,58485.0,0.21380849]
["bitfinex-derivatives","BTCF0:USTF0",1725273172108,0.05984,58486.0,58485.0,0.21449709]
["bitfinex-derivatives","BTCF0:USTF0",1725273172309,0.05984,58486.0,58485.0,0.13031323]
["bitfinex-derivatives","BTCF0:USTF0",1725273173117,0.25,58488.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273173118,0.059841,58485.0,58484.0,0.08461863]
["bitfinex-derivatives","BTCF0:USTF0",1725273173314,0.060241,58485.0,58484.0,0.21493312]
["bitfinex-derivatives","BTCF0:USTF0",1725273173812,0.060241,58485.0,58484.0,0.13071449]
["bitfinex-derivatives","BTCF0:USTF0",1725273174321,0.060241,58485.0,58484.0,0.13071448]
["bitfinex-derivatives","BTCF0:USTF0",1725273174322,0.0004,58485.0,58484.0,0.13071448]
["bitfinex-derivatives","BTCF0:USTF0",1725273175536,0.0002563,58489.0,58484.0,0.55135648]
["bitfinex-derivatives","BTCF0:USTF0",1725273175726,0.00088,58490.0,58488.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1725273176033,0.25,58497.0,58491.0,0.059835]
["bitfinex-derivatives","BTCF0:USTF0",1725273176231,0.25,58497.0,58496.0,0.08469599]
["bitfinex-derivatives","BTCF0:USTF0",1725273176438,0.25,58497.0,58496.0,0.21501047]
["bitfinex-derivatives","BTCF0:USTF0",1725273177232,0.25,58497.0,58496.0,0.13071448]
["bitfinex-derivatives","BTCF0:USTF0",1725273177636,0.0002563,58502.0,58498.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1725273177838,0.0002563,58502.0,58500.0,0.08428498]
["bitfinex-derivatives","BTCF0:USTF0",1725273178035,0.0002563,58502.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273179729,0.0002563,58502.0,58501.0,0.00391702]
["bitfinex-derivatives","BTCF0:USTF0",1725273180124,0.0082563,58502.0,58501.0,0.00491702]
["bitfinex-derivatives","BTCF0:USTF0",1725273180526,1.17352953,58502.0,58501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273180828,1.17552953,58502.0,58501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273181034,1.58392953,58502.0,58501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273181537,1.58392953,58502.0,58501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725273181538,1.83486231,58502.0,58501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725273181728,1.83486231,58502.0,58491.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273182040,0.671034,58492.0,58491.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273182339,1.83538723,58492.0,58491.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273183042,1.23538723,58492.0,58491.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273183238,0.72250723,58492.0,58491.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273183540,0.47250723,58492.0,58491.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273183739,0.47850723,58492.0,58491.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1725273184341,0.72850723,58492.0,58491.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1725273184642,1.84492125,58492.0,58491.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1725273184841,2.26705541,58492.0,58491.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1725273185041,2.32688941,58492.0,58491.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1725273185344,2.21308202,58492.0,58491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725273191144,1.61308202,58492.0,58491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725273191447,2.21308202,58492.0,58491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725273192145,1.70020202,58492.0,58491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725273192346,2.21308202,58492.0,58491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725273192953,2.21308202,58492.0,58486.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273192954,0.119678,58487.0,58486.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273193248,0.7396312,58487.0,58486.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273193443,1.8525512,58487.0,58486.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273194055,1.8025512,58487.0,58486.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273195049,1.8035512,58487.0,58486.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273195946,1.8535512,58487.0,58486.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273196154,1.8535512,58487.0,58486.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273198340,1.6035512,58487.0,58486.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273198645,0.7406312,58487.0,58486.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273199543,0.6807922,58487.0,58486.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273200345,0.7406312,58487.0,58486.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273200651,0.79462004,58487.0,58486.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273201556,0.78586684,58487.0,58486.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273201859,0.53586684,58487.0,58486.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273202044,0.4745307,58487.0,58486.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273202651,0.7245307,58487.0,58486.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273202845,0.78586684,58487.0,58486.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273203660,0.11522784,58487.0,58486.0,1.1835603]
["bitfinex-derivatives","BTCF0:USTF0",1725273203952,0.06132798,58497.0,58487.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1725273204156,0.059827,58499.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273204458,0.06342001,58499.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273205250,0.002,58497.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273207159,0.059828,58498.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273207358,0.059828,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273208257,0.309828,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273208947,0.070828,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273210457,0.320828,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273211956,0.334828,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273212754,0.084828,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273213551,0.025,58498.0,58497.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1725273213754,0.0002563,58502.0,58499.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1725273213951,0.0002563,58502.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273214152,0.0002563,58502.0,58501.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273214857,0.0102563,58502.0,58501.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273215463,0.0102563,58502.0,58501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273215761,0.0152563,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273215953,0.0152563,58502.0,58501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273215954,0.0122563,58502.0,58501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273216149,0.0152563,58502.0,58501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273217357,0.059812,58514.0,58501.0,1.1142]
["bitfinex-derivatives","BTCF0:USTF0",1725273217565,0.059812,58514.0,58513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273219059,0.059812,58514.0,58513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273219363,0.121624,58514.0,58513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273219661,0.634344,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273219860,0.061812,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273220759,0.061812,58514.0,58508.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273220760,0.058816,58509.0,58508.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273221057,0.678832,58509.0,58508.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273221860,0.678832,58509.0,58508.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1725273222257,0.678832,58509.0,58508.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273223571,0.79616087,58509.0,58508.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273223951,1.01728472,58509.0,58508.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273224355,0.79616087,58509.0,58508.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273224766,0.95746872,58509.0,58508.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273225259,0.73634487,58509.0,58508.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273226664,0.95746872,58509.0,58508.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273227465,0.73634487,58509.0,58508.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273230554,0.6225594,58509.0,58508.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273230759,0.67502906,58509.0,58508.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273234970,0.4225594,58509.0,58508.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273235175,0.0004,58509.0,58508.0,1.6758163]
["bitfinex-derivatives","BTCF0:USTF0",1725273235471,0.0004,58509.0,58508.0,0.9356333]
["bitfinex-derivatives","BTCF0:USTF0",1725273235667,0.0004,58509.0,58508.0,1.0856333]
["bitfinex-derivatives","BTCF0:USTF0",1725273235865,0.0004,58509.0,58508.0,0.5728733]
["bitfinex-derivatives","BTCF0:USTF0",1725273236370,0.0004,58509.0,58508.0,0.3630563]
["bitfinex-derivatives","BTCF0:USTF0",1725273236572,0.05286299,58509.0,58508.0,0.3630563]
["bitfinex-derivatives","BTCF0:USTF0",1725273236772,0.05286299,58509.0,58508.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273236773,0.060216,58509.0,58508.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273236976,0.11267994,58509.0,58508.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273237473,0.060216,58509.0,58508.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273238874,0.17399472,58509.0,58508.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273241967,0.17399233,58509.0,58508.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273242270,0.24414262,58509.0,58508.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273242475,0.18432662,58509.0,58508.0,1.11479068]
["bitfinex-derivatives","BTCF0:USTF0",1725273242675,0.11417633,58509.0,58508.0,1.17460768]
["bitfinex-derivatives","BTCF0:USTF0",1725273244168,0.11417633,58509.0,58508.0,1.17821442]
["bitfinex-derivatives","BTCF0:USTF0",1725273244571,0.0002563,58519.0,58508.0,1.47919742]
["bitfinex-derivatives","BTCF0:USTF0",1725273244774,0.0002563,58519.0,58518.0,0.260207]
["bitfinex-derivatives","BTCF0:USTF0",1725273244978,0.11399778,58519.0,58518.0,0.260207]
["bitfinex-derivatives","BTCF0:USTF0",1725273245166,0.420592,58533.0,58522.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1725273245364,0.11373434,58532.0,58523.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273245579,0.17352934,58531.0,58523.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273245775,0.05244858,58530.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273246088,0.11224458,58529.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273246276,0.05244858,58528.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273246494,0.05244858,58528.0,58523.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273246666,0.05244858,58527.0,58523.0,0.259802]
["bitfinex-derivatives","BTCF0:USTF0",1725273246864,0.56441726,58533.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273247069,0.0598,58525.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273247486,0.36441726,58533.0,58526.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1725273247680,0.052447,58532.0,58526.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1725273247872,0.36441726,58533.0,58526.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1725273248072,0.05244496,58532.0,58526.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1725273248273,0.36441726,58533.0,58526.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1725273248473,0.36441726,58533.0,58532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273250278,0.36441726,58533.0,58532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273251178,0.36441726,58533.0,58532.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273252483,0.41686271,58533.0,58532.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273252869,0.36441726,58533.0,58532.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273253471,0.42420926,58533.0,58532.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273253779,0.60805481,58533.0,58527.0,0.08996192]
["bitfinex-derivatives","BTCF0:USTF0",1725273253980,0.0004,58528.0,58527.0,0.08996192]
["bitfinex-derivatives","BTCF0:USTF0",1725273254174,0.18424555,58528.0,58527.0,0.08996192]
["bitfinex-derivatives","BTCF0:USTF0",1725273254376,0.18424555,58528.0,58527.0,0.60252192]
["bitfinex-derivatives","BTCF0:USTF0",1725273254787,0.13180031,58528.0,58527.0,0.60252192]
["bitfinex-derivatives","BTCF0:USTF0",1725273255381,0.55239731,58528.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725273255781,0.59869731,58528.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725273256384,0.65849431,58528.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725273257585,0.55239731,58528.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725273258582,0.55239731,58528.0,58522.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273258583,1.80516031,58528.0,58522.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273258782,0.05981,58515.0,58510.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725273258985,0.0004,58511.0,58510.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725273259184,0.13180031,58511.0,58510.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725273259390,0.13180031,58511.0,58510.0,1.16042]
["bitfinex-derivatives","BTCF0:USTF0",1725273260582,0.13180031,58511.0,58510.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1725273260883,0.0004,58511.0,58510.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1725273262690,0.0004,58511.0,58510.0,1.17942]
["bitfinex-derivatives","BTCF0:USTF0",1725273263889,0.0002563,58516.0,58510.0,1.17942]
["bitfinex-derivatives","BTCF0:USTF0",1725273264089,0.0002563,58516.0,58515.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725273264480,0.0002563,58516.0,58515.0,1.67388]
["bitfinex-derivatives","BTCF0:USTF0",1725273264988,0.0002563,58516.0,58515.0,1.73369]
["bitfinex-derivatives","BTCF0:USTF0",1725273265388,0.059794,58531.0,58525.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725273265587,0.3608,58536.0,58526.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1725273265777,0.3608,58536.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273265984,0.10930321,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273267488,0.10930321,58534.0,58533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273267701,0.10930321,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273268078,0.06340321,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273268884,0.06340321,58534.0,58533.0,0.574712]
["bitfinex-derivatives","BTCF0:USTF0",1725273268885,0.00361221,58534.0,58533.0,0.574712]
["bitfinex-derivatives","BTCF0:USTF0",1725273269092,0.0002563,58539.0,58533.0,0.574712]
["bitfinex-derivatives","BTCF0:USTF0",1725273269394,0.0600423,58539.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273269687,0.06361148,58539.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273271091,0.06361148,58539.0,58538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273271489,0.06361148,58539.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273272184,0.00382548,58539.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273273289,0.0002563,58539.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273274492,0.05269349,58539.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273275487,0.05269349,58539.0,58538.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725273275683,0.00088,58564.0,58539.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1725273275684,0.06126781,58549.0,58539.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1725273275886,0.0963,58560.0,58539.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1725273275887,0.06126781,58548.0,58546.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725273276086,0.06485763,58547.0,58546.0,0.620979]
["bitfinex-derivatives","BTCF0:USTF0",1725273276287,0.003599,58547.0,58546.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725273276489,0.06485763,58547.0,58546.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725273277000,0.06485763,58547.0,58546.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725273277291,0.28644645,58547.0,58546.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725273277485,0.06485763,58547.0,58546.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725273277686,0.06485763,58547.0,58546.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725273278090,0.06485763,58547.0,58546.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725273278594,0.06485763,58547.0,58546.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725273279282,0.06485763,58547.0,58546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273279690,0.15725763,58547.0,58546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273280090,0.16081967,58547.0,58546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273283797,0.05236104,58547.0,58546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273284508,0.11213904,58547.0,58546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273286301,0.06693904,58547.0,58546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273287609,0.06693904,58547.0,58546.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725273287901,0.003599,58547.0,58546.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725273288696,0.003599,58547.0,58546.0,1.3138]
["bitfinex-derivatives","BTCF0:USTF0",1725273288895,0.003599,58547.0,58546.0,1.373579]
["bitfinex-derivatives","BTCF0:USTF0",1725273292504,0.003599,58547.0,58546.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725273292505,0.05601904,58547.0,58546.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725273292900,0.05602455,58547.0,58546.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725273293405,0.003599,58547.0,58546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273294006,0.05602659,58547.0,58546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273294705,0.049199,58547.0,58546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273294905,0.05281783,58547.0,58546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273295610,1.16521783,58547.0,58546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273295800,1.22647024,58547.0,58546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273298707,1.16521783,58547.0,58546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273300007,1.52601783,58547.0,58546.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725273300915,1.04557383,58547.0,58546.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725273301311,0.52957483,58547.0,58546.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725273301515,0.98619583,58547.0,58546.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725273301715,0.47379583,58547.0,58546.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725273303013,0.53357383,58547.0,58546.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725273303204,0.47379583,58547.0,58546.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725273303713,0.42819583,58547.0,58546.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725273303920,0.42819583,58547.0,58546.0,0.200001]
["bitfinex-derivatives","BTCF0:USTF0",1725273304103,0.36841783,58547.0,58546.0,0.200001]
["bitfinex-derivatives","BTCF0:USTF0",1725273304419,0.364799,58547.0,58546.0,0.200001]
["bitfinex-derivatives","BTCF0:USTF0",1725273304712,0.364799,58547.0,58546.0,0.712401]
["bitfinex-derivatives","BTCF0:USTF0",1725273304915,0.364799,58547.0,58546.0,1.312401]
["bitfinex-derivatives","BTCF0:USTF0",1725273305115,0.003999,58547.0,58546.0,1.312401]
["bitfinex-derivatives","BTCF0:USTF0",1725273307321,0.0002563,58552.0,58547.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1725273307616,0.0002563,58552.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273308012,0.0002563,58552.0,58550.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725273308413,0.0002563,58552.0,58550.0,0.620574]
["bitfinex-derivatives","BTCF0:USTF0",1725273309007,0.0002563,58552.0,58551.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1725273309213,0.059759,58566.0,58557.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1725273309414,0.059764,58561.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273310415,0.059764,58561.0,58558.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725273310629,0.059764,58560.0,58558.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725273311319,0.059764,58560.0,58559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725273313427,0.059764,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725273313914,0.11218321,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725273314922,0.11218311,58560.0,58559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273315332,0.11578024,58560.0,58559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273320825,0.06336113,58560.0,58559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273325222,0.11954,58554.0,58553.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273325422,0.42057,58554.0,58553.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273325923,0.48034,58554.0,58553.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725273326629,0.48034,58554.0,58553.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273326831,0.42057,58554.0,58553.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273328825,0.1121978,58554.0,58553.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273331628,0.11582118,58554.0,58553.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273331837,0.37559118,58554.0,58553.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725273332040,1.48795118,58554.0,58553.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273332219,1.49678485,58554.0,58553.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273332422,1.55655485,58554.0,58553.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273332730,1.55655485,58554.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273332731,1.58724485,58554.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273332931,0.2,58534.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273333132,0.059799,58526.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273334136,0.059799,58526.0,58524.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725273334342,0.059799,58526.0,58524.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725273335334,0.2,58525.0,58524.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725273336137,0.2,58525.0,58524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725273336333,0.2,58525.0,58524.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725273336835,0.06337353,58526.0,58524.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725273337022,0.06337353,58526.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273337224,0.26337353,58526.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273337425,1.37597353,58526.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273337629,0.26337353,58526.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273339029,0.06337353,58526.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273339436,0.06337353,58526.0,58525.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725273339631,0.00357453,58526.0,58525.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725273339832,0.0002563,58531.0,58525.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725273340034,0.059795,58530.0,58525.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725273340234,0.059795,58530.0,58525.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725273340936,0.059795,58530.0,58526.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725273341124,0.00376845,58531.0,58526.0,0.76216]
["bitfinex-derivatives","BTCF0:USTF0",1725273341329,0.0002563,58531.0,58530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273341843,0.0002563,58531.0,58530.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725273342932,0.0002563,58531.0,58530.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725273344245,0.0002563,58531.0,58530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273344933,0.0006563,58531.0,58530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273347547,1.4740163,58531.0,58530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273347842,0.3614563,58531.0,58530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273348640,0.059804,58521.0,58513.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725273348945,0.060204,58521.0,58513.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725273349140,0.060204,58521.0,58513.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1725273349843,0.060204,58521.0,58518.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273350141,0.060204,58521.0,58520.0,0.3650563]
["bitfinex-derivatives","BTCF0:USTF0",1725273351032,0.060204,58521.0,58520.0,0.3610563]
["bitfinex-derivatives","BTCF0:USTF0",1725273351234,0.060204,58521.0,58520.0,0.3620563]
["bitfinex-derivatives","BTCF0:USTF0",1725273351933,1.172844,58521.0,58520.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1725273352326,1.173844,58521.0,58520.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1725273352537,1.23719597,58521.0,58520.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1725273353533,0.63719597,58521.0,58520.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1725273354132,0.12455597,58521.0,58520.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1725273356533,1.23719597,58521.0,58520.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1725273357231,1.23719597,58521.0,58520.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273358540,0.51268,58520.0,58499.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273358742,0.2,58509.0,58500.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725273359044,0.2,58509.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273359045,0.2,58501.0,58492.0,0.36437439]
["bitfinex-derivatives","BTCF0:USTF0",1725273359350,0.2,58501.0,58484.0,0.05035296]
["bitfinex-derivatives","BTCF0:USTF0",1725273359351,0.5612,58493.0,58484.0,0.05035296]
["bitfinex-derivatives","BTCF0:USTF0",1725273359556,0.059845,58482.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273359845,0.032245,58482.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273360235,0.0004,58485.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273360439,0.0004,58485.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273360642,0.0004,58485.0,58484.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1725273360943,0.059825,58501.0,58484.0,1.11336]
["bitfinex-derivatives","BTCF0:USTF0",1725273361145,0.059825,58501.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273361339,0.059825,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273361644,0.2,58508.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273361847,0.059819,58507.0,58500.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273362042,0.2,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273362347,0.2,58508.0,58507.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725273362534,0.2,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273363339,0.214,58508.0,58507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273363841,0.283817,58508.0,58507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273364944,0.024,58508.0,58507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273371945,0.024,58508.0,58507.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725273372152,0.0002563,58513.0,58507.0,1.31516]
["bitfinex-derivatives","BTCF0:USTF0",1725273372349,0.0002563,58513.0,58512.0,0.621013]
["bitfinex-derivatives","BTCF0:USTF0",1725273372750,0.3608,58535.0,58518.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1725273373054,0.059801,58524.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273373362,0.2,58532.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273373363,0.059803,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273374240,0.059803,58522.0,58520.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725273374441,0.0004,58521.0,58520.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725273375351,0.059803,58522.0,58521.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725273375551,0.059803,58522.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725273376060,0.059803,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273376748,0.003,58522.0,58521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273377049,0.003,58522.0,58521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273378751,0.003,58522.0,58521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273378752,0.062803,58522.0,58521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273379259,0.574443,58522.0,58521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273379642,0.634246,58522.0,58521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273379838,1.234246,58522.0,58521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273380144,1.234246,58522.0,58521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273381355,0.119616,58517.0,58516.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273381650,1.792096,58517.0,58516.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273381842,1.85340002,58517.0,58516.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273382239,1.792496,58517.0,58516.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273382448,1.791496,58517.0,58516.0,0.0010003]
["bitfinex-derivatives","BTCF0:USTF0",1725273382652,1.791496,58517.0,58516.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273382653,1.85280125,58517.0,58516.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273383050,1.85280125,58517.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273383051,0.059825,58501.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273383241,0.059225,58501.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273383647,0.059225,58501.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273383852,0.00864446,58503.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273384151,0.2,58505.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273384358,0.2,58503.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273384742,0.059827,58499.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273385050,0.058827,58499.0,58494.0,0.36100198]
["bitfinex-derivatives","BTCF0:USTF0",1725273385350,0.2,58499.0,58494.0,0.36100198]
["bitfinex-derivatives","BTCF0:USTF0",1725273385549,0.05983,58496.0,58494.0,0.36100198]
["bitfinex-derivatives","BTCF0:USTF0",1725273385753,0.05983,58496.0,58494.0,0.36300198]
["bitfinex-derivatives","BTCF0:USTF0",1725273386448,0.05983,58496.0,58494.0,0.36100198]
["bitfinex-derivatives","BTCF0:USTF0",1725273386658,0.2,58495.0,58494.0,0.36300198]
["bitfinex-derivatives","BTCF0:USTF0",1725273386851,0.059842,58484.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273387049,0.059842,58484.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273387050,0.059849,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273387357,0.059849,58477.0,58471.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725273387358,0.059854,58472.0,58471.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725273387540,0.059854,58472.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273387745,0.059848,58479.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273388049,0.059848,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273388248,0.057848,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273389241,0.069848,58479.0,58478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273389747,0.0124,58479.0,58478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273390248,0.2624,58479.0,58478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273391844,0.0124,58479.0,58478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273394459,0.0124,58479.0,58478.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725273396050,0.06009852,58484.0,58478.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725273396259,0.06009852,58484.0,58483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273397452,0.06809852,58484.0,58483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273397652,0.0176208,58494.0,58483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273397854,0.25,58490.0,58483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273398053,0.004,58484.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725273398352,0.004,58484.0,58478.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725273398353,0.004,58484.0,58482.0,0.420644]
["bitfinex-derivatives","BTCF0:USTF0",1725273398555,0.012,58484.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725273399250,0.008,58484.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725273399452,0.008,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725273400153,0.00025652,58489.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725273400358,0.00025652,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273400754,0.00380805,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273400963,0.00025652,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273401454,0.00025652,58489.0,58488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273402049,0.00425652,58489.0,58488.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273402460,0.00425652,58489.0,58488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273402659,0.00025652,58489.0,58488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273402960,0.00025652,58489.0,58488.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273402961,0.06509352,58489.0,58488.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273403360,1.17801352,58489.0,58488.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273403564,1.33704644,58489.0,58488.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273403861,1.27571352,58489.0,58488.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273404049,0.059847,58479.0,58478.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273404250,0.060247,58479.0,58478.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273404453,0.059247,58479.0,58478.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273404665,0.058247,58479.0,58478.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273405160,1.421247,58479.0,58478.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273405364,0.059855,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273405665,0.310255,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273406060,0.309255,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273406358,0.308255,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273406558,0.05986,58467.0,58460.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725273406751,0.0004,58461.0,58460.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725273407863,0.05986,58467.0,58460.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725273407864,0.059861,58466.0,58460.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725273408163,0.059861,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273408460,0.309861,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273409261,0.310861,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273409863,0.060861,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273410957,0.059861,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273411177,0.059861,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273412364,0.20353126,58471.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273412573,0.20353126,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273412574,0.00353126,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273412770,0.059855,58472.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273413258,0.059855,58472.0,58471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273413458,0.26345216,58472.0,58471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273414967,0.26345216,58472.0,58471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273415374,0.77853216,58472.0,58471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273415765,0.26545216,58472.0,58471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273416166,1.37853216,58472.0,58471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273416870,1.43838716,58472.0,58471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273417067,0.32530716,58472.0,58471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273417275,0.26545216,58472.0,58471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725273417974,0.27045216,58472.0,58471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273418873,0.78353216,58472.0,58471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273419471,0.059855,58471.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273419775,0.0004,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273420164,0.060268,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273420873,0.060268,58459.0,58458.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725273421274,0.060268,58459.0,58458.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725273421472,0.060268,58459.0,58458.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725273421673,0.061268,58459.0,58458.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725273423772,0.061268,58459.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273423773,0.059883,58444.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273423976,0.260283,58444.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273424274,0.199,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273424479,0.2004,58444.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273424665,0.059885,58442.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273425084,0.058885,58442.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273425381,0.059886,58441.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273425677,0.202,58440.0,58430.0,0.514397]
["bitfinex-derivatives","BTCF0:USTF0",1725273425870,0.202,58440.0,58427.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1725273425871,0.2,58431.0,58427.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1725273426073,0.002,58440.0,58430.0,0.05080772]
["bitfinex-derivatives","BTCF0:USTF0",1725273426267,0.2,58439.0,58429.0,0.15897333]
["bitfinex-derivatives","BTCF0:USTF0",1725273426468,0.0004,58430.0,58429.0,0.108198]
["bitfinex-derivatives","BTCF0:USTF0",1725273427067,0.0004,58430.0,58429.0,0.621638]
["bitfinex-derivatives","BTCF0:USTF0",1725273427271,0.002,58440.0,58429.0,1.16174]
["bitfinex-derivatives","BTCF0:USTF0",1725273427577,0.007,58442.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273427778,0.007,58442.0,58441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273427976,0.007,58442.0,58434.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1725273427977,0.002,58442.0,58434.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1725273428477,0.00360892,58444.0,58434.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1725273428666,0.2,58445.0,58434.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1725273428870,0.2,58445.0,58438.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1725273429070,0.20359813,58445.0,58439.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725273429473,0.20359813,58445.0,58439.0,0.107788]
["bitfinex-derivatives","BTCF0:USTF0",1725273429675,0.2,58450.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273429977,0.2,58450.0,58445.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725273430277,0.20358398,58450.0,58445.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725273431876,0.20358398,58450.0,58445.0,0.155182]
["bitfinex-derivatives","BTCF0:USTF0",1725273432475,0.20358398,58450.0,58449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273432680,0.00358398,58450.0,58449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273432983,0.00837783,58453.0,58452.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1725273433187,0.2,58458.0,58452.0,0.060275]
["bitfinex-derivatives","BTCF0:USTF0",1725273433369,0.2,58458.0,58457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273433573,0.20357067,58458.0,58452.0,0.060275]
["bitfinex-derivatives","BTCF0:USTF0",1725273433775,0.0004,58453.0,58452.0,0.060275]
["bitfinex-derivatives","BTCF0:USTF0",1725273435179,0.0004,58453.0,58452.0,1.173515]
["bitfinex-derivatives","BTCF0:USTF0",1725273435388,0.0004,58453.0,58452.0,0.106875]
["bitfinex-derivatives","BTCF0:USTF0",1725273435679,0.00902107,58453.0,58452.0,0.106875]
["bitfinex-derivatives","BTCF0:USTF0",1725273435978,0.0004,58453.0,58452.0,0.106875]
["bitfinex-derivatives","BTCF0:USTF0",1725273436182,0.00889266,58453.0,58452.0,0.106875]
["bitfinex-derivatives","BTCF0:USTF0",1725273436382,0.0004,58453.0,58452.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725273436981,0.00895601,58453.0,58452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273437171,0.0004,58453.0,58452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273437979,0.06879833,58453.0,58452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273438284,0.060274,58453.0,58452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273438474,0.00888496,58453.0,58452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273438782,0.00888496,58453.0,58452.0,0.060275]
["bitfinex-derivatives","BTCF0:USTF0",1725273439174,0.00888496,58453.0,58452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273439371,0.0004,58453.0,58452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273439583,0.0004,58453.0,58452.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725273439781,0.0004,58453.0,58452.0,0.108775]
["bitfinex-derivatives","BTCF0:USTF0",1725273440084,0.0004,58453.0,58452.0,0.622015]
["bitfinex-derivatives","BTCF0:USTF0",1725273440778,0.0004,58453.0,58452.0,1.222015]
["bitfinex-derivatives","BTCF0:USTF0",1725273441073,0.00355212,58470.0,58462.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1725273441273,0.0087425,58471.0,58462.0,0.621064]
["bitfinex-derivatives","BTCF0:USTF0",1725273441482,0.2,58478.0,58462.0,0.621064]
["bitfinex-derivatives","BTCF0:USTF0",1725273441979,0.00362151,58472.0,58462.0,0.621064]
["bitfinex-derivatives","BTCF0:USTF0",1725273442286,0.00362151,58472.0,58462.0,0.421064]
["bitfinex-derivatives","BTCF0:USTF0",1725273442675,0.00362151,58472.0,58462.0,0.621064]
["bitfinex-derivatives","BTCF0:USTF0",1725273442988,0.059834,58493.0,58462.0,2.23516]
["bitfinex-derivatives","BTCF0:USTF0",1725273443293,0.0028,58494.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273443478,0.01142437,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273443672,0.0028,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273444880,0.2028,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273446077,0.0028,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273450778,0.0028,58494.0,58493.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725273451578,0.0028,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273452583,0.0028,58494.0,58493.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725273455384,0.0028,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273457492,0.0028,58494.0,58493.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725273457993,0.062632,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273458179,0.059837,58489.0,58488.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273458379,0.48195312,58489.0,58488.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273458584,0.48235312,58489.0,58488.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273458785,0.99527312,58489.0,58488.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273459079,0.48235312,58489.0,58488.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273460281,0.48601799,58489.0,58488.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273460487,0.12521799,58489.0,58488.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273461080,0.12521799,58489.0,58488.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1725273461791,0.06538099,58489.0,58488.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1725273461993,0.06538099,58489.0,58488.0,0.36101652]
["bitfinex-derivatives","BTCF0:USTF0",1725273461994,0.06171612,58489.0,58488.0,0.36101652]
["bitfinex-derivatives","BTCF0:USTF0",1725273463188,0.0004,58489.0,58488.0,0.36101652]
["bitfinex-derivatives","BTCF0:USTF0",1725273463598,0.0004,58489.0,58488.0,0.51101652]
["bitfinex-derivatives","BTCF0:USTF0",1725273464099,0.0004,58489.0,58488.0,1.02393652]
["bitfinex-derivatives","BTCF0:USTF0",1725273464598,0.0004,58489.0,58488.0,1.62393652]
["bitfinex-derivatives","BTCF0:USTF0",1725273466088,0.0004,58489.0,58488.0,1.82393652]
["bitfinex-derivatives","BTCF0:USTF0",1725273468783,0.0004,58489.0,58488.0,1.88377452]
["bitfinex-derivatives","BTCF0:USTF0",1725273475804,0.00025652,58499.0,58489.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1725273476107,0.00025652,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273476511,0.00025652,58499.0,58498.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1725273476894,0.06008352,58499.0,58498.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1725273481115,0.06008352,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273481407,0.059837,58489.0,58488.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1725273481607,0.259837,58489.0,58488.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1725273481804,0.319674,58489.0,58488.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1725273483305,0.259837,58489.0,58488.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1725273484100,0.06337439,58489.0,58488.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1725273486010,0.00353739,58489.0,58488.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1725273486213,0.2,58496.0,58488.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1725273486406,0.26344481,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273487906,0.06344481,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273488115,0.00361481,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273488409,0.047,58498.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273488613,0.047,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273489703,0.05056054,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273491104,0.11038854,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273501617,0.17021654,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273503523,0.06338854,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273506120,1.43605654,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273506328,0.059837,58489.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273509129,0.119674,58489.0,58483.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725273509322,0.119674,58489.0,58488.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273509323,1.232594,58489.0,58488.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273510910,1.23615994,58489.0,58488.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273511315,0.32323994,58489.0,58488.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273511923,0.26340294,58489.0,58488.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273513118,0.06340294,58489.0,58488.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273513324,0.06133268,58494.0,58488.0,0.20000052]
["bitfinex-derivatives","BTCF0:USTF0",1725273513531,0.3608,58495.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273514917,0.36431614,58495.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273516729,0.3608,58495.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273517122,0.059829,58497.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273517318,0.059829,58497.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273517624,0.06351153,58497.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273522227,0.00368253,58497.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273522530,0.0004,58498.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273522927,0.0004,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273523526,0.0004,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273524734,0.00392058,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273524934,0.060228,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273532932,0.0004,58498.0,58497.0,0.621029]
["bitfinex-derivatives","BTCF0:USTF0",1725273534436,0.0004,58498.0,58497.0,1.133869]
["bitfinex-derivatives","BTCF0:USTF0",1725273534627,0.06131302,58509.0,58502.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725273534828,0.059819,58507.0,58503.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725273535031,0.00360088,58509.0,58503.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725273535232,0.059817,58508.0,58503.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725273535444,0.059817,58508.0,58503.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1725273536033,0.059817,58508.0,58503.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725273536741,0.06131302,58510.0,58503.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725273537034,0.3608,58508.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273537235,0.259823,58503.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273537831,0.059823,58503.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273539543,0.059823,58503.0,58500.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273539544,0.059825,58501.0,58500.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273542141,0.059825,58501.0,58500.0,0.00065652]
["bitfinex-derivatives","BTCF0:USTF0",1725273543740,0.00365899,58503.0,58500.0,0.00065652]
["bitfinex-derivatives","BTCF0:USTF0",1725273544038,0.05982,58506.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273544242,0.05982,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273544540,0.06345017,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273546637,0.00363017,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273546928,0.06130924,58509.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273547231,0.06373194,58511.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273547432,0.06130691,58510.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273547635,0.06130691,58509.0,58501.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725273547835,0.06130691,58508.0,58501.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725273548029,0.2,58510.0,58501.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725273548030,0.06130691,58509.0,58501.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725273548244,0.06130691,58508.0,58501.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725273548431,0.2,58506.0,58500.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273548742,0.059825,58501.0,58500.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273552547,0.06344903,58501.0,58500.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273556846,0.00362403,58501.0,58500.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273557044,0.05982,58506.0,58500.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273557243,0.05982,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273560137,0.05982,58506.0,58505.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725273563357,0.05982,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273563741,0.25982,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273568457,0.32113208,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273569354,0.25982,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273569957,0.8324,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273570154,0.89371208,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273572062,0.38095208,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273572354,0.05982,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273573152,0.00356836,58510.0,58505.0,0.260219]
["bitfinex-derivatives","BTCF0:USTF0",1725273573352,0.00025652,58511.0,58506.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725273573557,0.00380779,58511.0,58510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273573750,0.00025652,58511.0,58510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273575064,0.06007052,58511.0,58510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273575457,0.06365305,58511.0,58510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273579361,0.57637305,58511.0,58510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273579562,0.63618705,58511.0,58510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273579861,0.11965,58501.0,58500.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273580064,0.11965,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273580065,0.31965,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273580256,0.83245,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273580667,0.059825,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273582167,0.259825,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273583467,0.26333822,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273583972,0.31013822,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273585170,0.35803822,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273585466,0.87083822,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273585775,0.93215717,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273586163,0.41935717,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273586372,0.35803822,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273588672,0.71883822,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273588969,0.78015717,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273589173,0.73225717,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273589476,0.32465717,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273589669,0.26333822,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273591282,0.32465717,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273591580,0.26333822,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273593482,0.62413822,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273593874,0.26333822,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273594073,0.62413822,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273595284,0.68396322,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273595784,0.62413822,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273598380,0.26333822,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273599684,0.06333822,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273600077,0.06333822,58501.0,58500.0,0.20000052]
["bitfinex-derivatives","BTCF0:USTF0",1725273600078,0.00351322,58501.0,58500.0,0.20000052]
["bitfinex-derivatives","BTCF0:USTF0",1725273600277,0.3608,58510.0,58500.0,0.76200052]
["bitfinex-derivatives","BTCF0:USTF0",1725273600480,0.3608,58510.0,58509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273600884,0.06347224,58510.0,58509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273601577,0.26347224,58510.0,58509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273603079,0.06347224,58510.0,58509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273609802,0.26347224,58510.0,58509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273610295,0.32328724,58510.0,58509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273611191,0.83600724,58510.0,58509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273612981,0.059825,58501.0,58500.0,0.04920052]
["bitfinex-derivatives","BTCF0:USTF0",1725273613184,0.260225,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273615288,0.32005,58501.0,58500.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273615487,0.059838,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273615693,0.060238,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273617595,0.059841,58486.0,58483.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725273617790,0.0004,58484.0,58483.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725273620098,0.00401357,58484.0,58483.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725273621186,0.059843,58483.0,58481.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725273621498,0.059849,58478.0,58476.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725273621700,0.0004,58477.0,58476.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725273622492,0.060249,58477.0,58476.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725273623295,0.05983,58496.0,58476.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1725273623604,0.059835,58491.0,58489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273623808,0.2,58498.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273623992,0.00381542,58493.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273624197,0.00025652,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273624496,0.00025652,58493.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273624999,0.06008952,58493.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273625200,0.059834,58492.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273627100,0.059835,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273628104,0.11967,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273629200,0.059844,58482.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273629397,0.060244,58482.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273632208,0.0004,58482.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273632713,0.0004,58482.0,58481.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1725273633301,0.0004,58482.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273635513,0.0004,58482.0,58481.0,0.933645]
["bitfinex-derivatives","BTCF0:USTF0",1725273635716,0.00025652,58493.0,58489.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1725273636020,0.00025652,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273636212,0.20025652,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273636608,0.00025652,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273637211,0.00380486,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273637510,0.00025652,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273641820,0.00025652,58493.0,58492.0,0.060234]
["bitfinex-derivatives","BTCF0:USTF0",1725273642017,0.00025652,58493.0,58492.0,0.573114]
["bitfinex-derivatives","BTCF0:USTF0",1725273642620,0.54025652,58493.0,58492.0,0.573114]
["bitfinex-derivatives","BTCF0:USTF0",1725273654231,0.54025652,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273654725,0.54025652,58493.0,58492.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725273655030,0.54387128,58493.0,58492.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725273661336,0.54387128,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273661337,0.60370428,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273665135,0.80370428,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273665326,1.37641728,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273665528,1.79705028,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273666040,1.79705028,58493.0,58492.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725273666347,1.85688328,58493.0,58492.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725273666529,1.85688328,58493.0,58478.0,0.41181347]
["bitfinex-derivatives","BTCF0:USTF0",1725273666530,0.059845,58481.0,58478.0,0.41181347]
["bitfinex-derivatives","BTCF0:USTF0",1725273666727,0.320094,58479.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273669146,0.059852,58474.0,58473.0,0.05101347]
["bitfinex-derivatives","BTCF0:USTF0",1725273669332,0.060252,58474.0,58473.0,0.41181347]
["bitfinex-derivatives","BTCF0:USTF0",1725273669527,0.120104,58474.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273671633,0.06385114,58474.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273674742,0.059858,58469.0,58467.0,0.420658]
["bitfinex-derivatives","BTCF0:USTF0",1725273674936,0.0004,58468.0,58467.0,0.420658]
["bitfinex-derivatives","BTCF0:USTF0",1725273675441,0.0004,58468.0,58467.0,1.020658]
["bitfinex-derivatives","BTCF0:USTF0",1725273678038,0.0004,58468.0,58467.0,0.659858]
["bitfinex-derivatives","BTCF0:USTF0",1725273678645,0.0004,58468.0,58467.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1725273680250,0.060258,58468.0,58467.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1725273681860,0.05986,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273682151,0.26026,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273682347,0.32012,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273683542,0.32012,58466.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273683543,0.059868,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273683742,0.060268,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273684146,0.120136,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273690044,0.120136,58459.0,58448.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725273690045,0.934268,58459.0,58445.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1725273690251,0.059881,58447.0,58446.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1725273691260,0.059882,58446.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273691552,0.060282,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273692953,0.060282,58445.0,58444.0,1.020683]
["bitfinex-derivatives","BTCF0:USTF0",1725273693266,0.060282,58445.0,58444.0,0.420683]
["bitfinex-derivatives","BTCF0:USTF0",1725273693758,0.060282,58445.0,58444.0,1.020683]
["bitfinex-derivatives","BTCF0:USTF0",1725273695859,0.16025652,58450.0,58444.0,1.15106249]
["bitfinex-derivatives","BTCF0:USTF0",1725273696163,0.059881,58447.0,58445.0,0.08517568]
["bitfinex-derivatives","BTCF0:USTF0",1725273696560,0.059881,58446.0,58445.0,0.08517568]
["bitfinex-derivatives","BTCF0:USTF0",1725273696857,0.059881,58446.0,58445.0,0.14505768]
["bitfinex-derivatives","BTCF0:USTF0",1725273698155,0.059881,58446.0,58445.0,0.27543767]
["bitfinex-derivatives","BTCF0:USTF0",1725273698553,0.059881,58446.0,58445.0,0.63623767]
["bitfinex-derivatives","BTCF0:USTF0",1725273699562,0.059881,58446.0,58445.0,0.49117999]
["bitfinex-derivatives","BTCF0:USTF0",1725273701857,0.059881,58446.0,58445.0,0.55106199]
["bitfinex-derivatives","BTCF0:USTF0",1725273703158,0.0636899,58451.0,58448.0,0.059878]
["bitfinex-derivatives","BTCF0:USTF0",1725273703359,0.0636899,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273703559,0.0636899,58451.0,58450.0,0.44600158]
["bitfinex-derivatives","BTCF0:USTF0",1725273704052,0.0636899,58451.0,58450.0,0.41192474]
["bitfinex-derivatives","BTCF0:USTF0",1725273704256,0.0636899,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273704563,0.0636899,58451.0,58450.0,0.41192474]
["bitfinex-derivatives","BTCF0:USTF0",1725273706162,0.0636899,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273706366,0.0636899,58451.0,58450.0,0.41192474]
["bitfinex-derivatives","BTCF0:USTF0",1725273707160,0.2236899,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273708078,0.2835659,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273708666,0.3434419,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273708872,0.2236899,58451.0,58445.0,0.05112474]
["bitfinex-derivatives","BTCF0:USTF0",1725273709177,0.059882,58445.0,58444.0,0.05112474]
["bitfinex-derivatives","BTCF0:USTF0",1725273709368,0.0004,58445.0,58444.0,0.05119224]
["bitfinex-derivatives","BTCF0:USTF0",1725273709769,0.120164,58445.0,58444.0,0.05119224]
["bitfinex-derivatives","BTCF0:USTF0",1725273709966,0.119766,58444.0,58443.0,0.05119224]
["bitfinex-derivatives","BTCF0:USTF0",1725273710170,0.059884,58443.0,58442.0,0.05119224]
["bitfinex-derivatives","BTCF0:USTF0",1725273710475,0.120168,58443.0,58442.0,0.05119224]
["bitfinex-derivatives","BTCF0:USTF0",1725273710672,0.059885,58442.0,58441.0,0.05119224]
["bitfinex-derivatives","BTCF0:USTF0",1725273710865,0.059885,58442.0,58440.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273710866,0.059886,58441.0,58440.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273711072,0.060286,58441.0,58440.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273711273,0.059886,58441.0,58440.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273712169,0.119772,58441.0,58440.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273713374,0.12345543,58441.0,58440.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273714471,1.29670143,58441.0,58440.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725273714877,0.059901,58427.0,58425.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1725273715174,0.0004,58426.0,58425.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1725273715481,0.060301,58426.0,58425.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1725273715878,0.059903,58424.0,58423.0,0.00360037]
["bitfinex-derivatives","BTCF0:USTF0",1725273716079,0.060303,58424.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273716266,0.060303,58424.0,58423.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1725273717263,0.060303,58424.0,58423.0,0.659904]
["bitfinex-derivatives","BTCF0:USTF0",1725273717264,0.0004,58424.0,58423.0,0.659904]
["bitfinex-derivatives","BTCF0:USTF0",1725273718468,0.0004,58424.0,58423.0,1.333384]
["bitfinex-derivatives","BTCF0:USTF0",1725273718667,1e-08,58429.0,58428.0,0.119798]
["bitfinex-derivatives","BTCF0:USTF0",1725273718865,1e-08,58429.0,58428.0,0.700497]
["bitfinex-derivatives","BTCF0:USTF0",1725273719171,0.0004,58442.0,58441.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1725273719368,0.0004,58442.0,58441.0,0.55108285]
["bitfinex-derivatives","BTCF0:USTF0",1725273719568,0.00162385,58442.0,58441.0,0.55108285]
["bitfinex-derivatives","BTCF0:USTF0",1725273719874,0.00122385,58442.0,58441.0,1.15108285]
["bitfinex-derivatives","BTCF0:USTF0",1725273720971,0.00122385,58442.0,58441.0,0.55108285]
["bitfinex-derivatives","BTCF0:USTF0",1725273721171,0.00122385,58442.0,58441.0,0.65339035]
["bitfinex-derivatives","BTCF0:USTF0",1725273722267,0.00122385,58442.0,58441.0,0.55108285]
["bitfinex-derivatives","BTCF0:USTF0",1725273722672,0.00122385,58442.0,58441.0,1.15108285]
["bitfinex-derivatives","BTCF0:USTF0",1725273722872,0.00122385,58442.0,58441.0,1.15466994]
["bitfinex-derivatives","BTCF0:USTF0",1725273723979,0.00025674,58447.0,58446.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1725273724179,0.00025674,58447.0,58446.0,0.420681]
["bitfinex-derivatives","BTCF0:USTF0",1725273725280,0.00025674,58447.0,58446.0,0.42212883]
["bitfinex-derivatives","BTCF0:USTF0",1725273729686,0.00025674,58447.0,58446.0,0.48200983]
["bitfinex-derivatives","BTCF0:USTF0",1725273729878,0.00025674,58447.0,58446.0,1.59528983]
["bitfinex-derivatives","BTCF0:USTF0",1725273731887,1e-08,58447.0,58446.0,1.59528983]
["bitfinex-derivatives","BTCF0:USTF0",1725273732988,1e-08,58447.0,58446.0,1.14189083]
["bitfinex-derivatives","BTCF0:USTF0",1725273738395,1e-08,58447.0,58446.0,1.65517083]
["bitfinex-derivatives","BTCF0:USTF0",1725273739996,1e-08,58447.0,58446.0,2.01597083]
["bitfinex-derivatives","BTCF0:USTF0",1725273740988,1e-08,58447.0,58446.0,1.29437083]
["bitfinex-derivatives","BTCF0:USTF0",1725273741303,1e-08,58447.0,58446.0,2.01597083]
["bitfinex-derivatives","BTCF0:USTF0",1725273746004,1e-08,58447.0,58446.0,1.29437083]
["bitfinex-derivatives","BTCF0:USTF0",1725273746191,1e-08,58447.0,58446.0,2.01597083]
["bitfinex-derivatives","BTCF0:USTF0",1725273747795,1e-08,58447.0,58446.0,1.29437083]
["bitfinex-derivatives","BTCF0:USTF0",1725273747995,1e-08,58447.0,58446.0,1.50269083]
["bitfinex-derivatives","BTCF0:USTF0",1725273752590,1e-08,58447.0,58446.0,0.78109083]
["bitfinex-derivatives","BTCF0:USTF0",1725273752803,1e-08,58447.0,58446.0,1.50269083]
["bitfinex-derivatives","BTCF0:USTF0",1725273753301,0.059859,58467.0,58464.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1725273753598,0.059859,58467.0,58466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273754195,0.059859,58467.0,58466.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1725273754905,1.172979,58467.0,58466.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1725273755797,1.232838,58467.0,58466.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1725273756197,1.232838,58467.0,58466.0,0.05301051]
["bitfinex-derivatives","BTCF0:USTF0",1725273756406,1.232838,58467.0,58466.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1725273758496,1.232838,58467.0,58466.0,0.05301051]
["bitfinex-derivatives","BTCF0:USTF0",1725273758897,1.232838,58467.0,58466.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1725273762405,1.232838,58467.0,58466.0,0.07006474]
["bitfinex-derivatives","BTCF0:USTF0",1725273762998,0.719718,58467.0,58466.0,0.07006474]
["bitfinex-derivatives","BTCF0:USTF0",1725273763697,0.719718,58467.0,58466.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1725273765900,0.119718,58467.0,58466.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1725273766904,0.059859,58467.0,58466.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1725273768396,0.572979,58467.0,58466.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1725273771599,0.572979,58467.0,58466.0,0.07006474]
["bitfinex-derivatives","BTCF0:USTF0",1725273772008,0.572979,58467.0,58466.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1725273772208,0.632838,58467.0,58466.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1725273772395,0.792838,58467.0,58466.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1725273772601,0.792838,58467.0,58466.0,0.07006474]
["bitfinex-derivatives","BTCF0:USTF0",1725273773408,0.792838,58467.0,58466.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1725273774802,0.792838,58467.0,58466.0,0.07006474]
["bitfinex-derivatives","BTCF0:USTF0",1725273775111,0.732979,58467.0,58466.0,0.07006474]
["bitfinex-derivatives","BTCF0:USTF0",1725273778012,0.149859,58467.0,58466.0,0.07006474]
["bitfinex-derivatives","BTCF0:USTF0",1725273779108,0.059859,58467.0,58466.0,0.12992474]
["bitfinex-derivatives","BTCF0:USTF0",1725273779410,0.00025674,58472.0,58471.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1725273779710,0.00025674,58472.0,58471.0,0.421055]
["bitfinex-derivatives","BTCF0:USTF0",1725273780011,0.00025674,58472.0,58471.0,0.581055]
["bitfinex-derivatives","BTCF0:USTF0",1725273780210,0.00025674,58472.0,58471.0,0.58250283]
["bitfinex-derivatives","BTCF0:USTF0",1725273780608,0.00025674,58472.0,58471.0,0.42250283]
["bitfinex-derivatives","BTCF0:USTF0",1725273786313,0.00025674,58472.0,58471.0,0.58250283]
["bitfinex-derivatives","BTCF0:USTF0",1725273786502,0.00025674,58472.0,58471.0,0.64235783]
["bitfinex-derivatives","BTCF0:USTF0",1725273787713,0.00025674,58472.0,58471.0,0.58250283]
["bitfinex-derivatives","BTCF0:USTF0",1725273794120,0.00025674,58472.0,58471.0,0.22170283]
["bitfinex-derivatives","BTCF0:USTF0",1725273794321,0.00025674,58472.0,58471.0,0.94330283]
["bitfinex-derivatives","BTCF0:USTF0",1725273795419,0.00025674,58472.0,58471.0,0.88344783]
["bitfinex-derivatives","BTCF0:USTF0",1725273795619,0.00025674,58472.0,58471.0,0.72344783]
["bitfinex-derivatives","BTCF0:USTF0",1725273795620,0.06011074,58472.0,58471.0,0.72344783]
["bitfinex-derivatives","BTCF0:USTF0",1725273797819,0.11996474,58472.0,58471.0,0.72344783]
["bitfinex-derivatives","BTCF0:USTF0",1725273798025,0.06011074,58472.0,58471.0,0.72344783]
["bitfinex-derivatives","BTCF0:USTF0",1725273798624,0.11996474,58472.0,58471.0,0.72344783]
["bitfinex-derivatives","BTCF0:USTF0",1725273799032,0.06011074,58472.0,58471.0,0.72344783]
["bitfinex-derivatives","BTCF0:USTF0",1725273800323,0.27996474,58472.0,58471.0,0.72344783]
["bitfinex-derivatives","BTCF0:USTF0",1725273802024,0.27996474,58472.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273802025,0.119726,58463.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273802225,0.179989,58463.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273802427,0.060263,58463.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273802625,0.0004,58463.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273802825,0.0004,58463.0,58462.0,0.420664]
["bitfinex-derivatives","BTCF0:USTF0",1725273803723,0.0004,58463.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273804236,0.00393301,58463.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273804435,0.0004,58463.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273804634,0.0004,58463.0,58462.0,0.420664]
["bitfinex-derivatives","BTCF0:USTF0",1725273806128,0.0004,58463.0,58462.0,0.781464]
["bitfinex-derivatives","BTCF0:USTF0",1725273807139,0.00025674,58472.0,58471.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1725273807338,0.00025674,58472.0,58471.0,0.581055]
["bitfinex-derivatives","BTCF0:USTF0",1725273808029,0.00025674,58472.0,58471.0,0.511055]
["bitfinex-derivatives","BTCF0:USTF0",1725273809334,0.149842,58485.0,58477.0,0.059849]
["bitfinex-derivatives","BTCF0:USTF0",1725273809635,0.149842,58485.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273809843,0.15335128,58485.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273810039,0.06335128,58485.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273810333,0.00350928,58485.0,58484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273810537,0.153038,58488.0,58484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273810738,0.153038,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273810939,0.059838,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273812744,0.00354724,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273812941,0.00025651,58490.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273813142,0.00025651,58490.0,58489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273814237,0.00025651,58490.0,58489.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273814436,0.00025651,58490.0,58489.0,0.581037]
["bitfinex-derivatives","BTCF0:USTF0",1725273814740,0.00025651,58490.0,58489.0,0.63217837]
["bitfinex-derivatives","BTCF0:USTF0",1725273814943,0.00025651,58490.0,58489.0,0.581037]
["bitfinex-derivatives","BTCF0:USTF0",1725273815335,0.00025651,58490.0,58489.0,0.63210015]
["bitfinex-derivatives","BTCF0:USTF0",1725273816332,0.00025651,58490.0,58489.0,0.581037]
["bitfinex-derivatives","BTCF0:USTF0",1725273817442,0.00025651,58490.0,58489.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273818648,0.00025651,58490.0,58489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273824650,0.0527347,58490.0,58489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273825940,0.0527347,58490.0,58489.0,0.220237]
["bitfinex-derivatives","BTCF0:USTF0",1725273826146,0.0527347,58490.0,58489.0,0.581037]
["bitfinex-derivatives","BTCF0:USTF0",1725273827044,0.05273199,58490.0,58489.0,0.581037]
["bitfinex-derivatives","BTCF0:USTF0",1725273827745,0.00025651,58490.0,58489.0,0.581037]
["bitfinex-derivatives","BTCF0:USTF0",1725273828658,0.00025651,58490.0,58489.0,1.240874]
["bitfinex-derivatives","BTCF0:USTF0",1725273829654,0.00025651,58490.0,58489.0,1.390874]
["bitfinex-derivatives","BTCF0:USTF0",1725273830242,0.54088,58493.0,58492.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1725273830243,0.24088,58493.0,58492.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1725273830447,0.24,58493.0,58492.0,0.480868]
["bitfinex-derivatives","BTCF0:USTF0",1725273830647,0.24,58493.0,58492.0,1.080868]
["bitfinex-derivatives","BTCF0:USTF0",1725273830853,0.02602016,58493.0,58492.0,1.140702]
["bitfinex-derivatives","BTCF0:USTF0",1725273831056,0.02602016,58493.0,58492.0,1.290702]
["bitfinex-derivatives","BTCF0:USTF0",1725273831657,0.00265651,58498.0,58497.0,0.059829]
["bitfinex-derivatives","BTCF0:USTF0",1725273831858,0.00265651,58498.0,58497.0,0.581029]
["bitfinex-derivatives","BTCF0:USTF0",1725273832059,0.00265651,58498.0,58497.0,1.181029]
["bitfinex-derivatives","BTCF0:USTF0",1725273833556,0.00435813,58498.0,58497.0,1.181029]
["bitfinex-derivatives","BTCF0:USTF0",1725273834158,0.00435813,58498.0,58497.0,0.581029]
["bitfinex-derivatives","BTCF0:USTF0",1725273834357,0.00435813,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273834358,0.06418613,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273834556,0.116651,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273835564,0.12015964,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273836164,0.1201647,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273837254,0.12016492,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273838352,0.06769477,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273842261,0.00786677,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273843164,0.00957033,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273843767,0.06939833,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273844158,0.00957033,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273844360,0.06939833,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273845564,0.0700405,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273850073,0.1298685,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273850272,0.1783685,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273852571,0.0700405,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273853473,0.12251281,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725273857966,0.12251281,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273861577,0.0700405,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273861988,0.1298685,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273862280,0.0700405,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273864777,0.1298685,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273865084,0.0700405,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273868589,0.12251217,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273871193,0.18234017,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273871380,0.21251217,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273872081,0.18234017,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273872289,0.12251215,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273873589,0.18234001,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273873786,0.18234,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273874185,0.122512,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273874384,0.18234,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273876503,0.1298685,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273878487,0.119666,58493.0,58492.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725273878684,0.70434635,58493.0,58492.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273878889,1.30434635,58493.0,58492.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273879391,0.059848,58478.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273879783,0.06389535,58478.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273880386,0.059851,58476.0,58474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725273880685,0.00404735,58475.0,58474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725273882385,0.0077252,58475.0,58474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725273883192,0.0675762,58475.0,58474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725273883592,0.02479328,58475.0,58474.0,0.26368574]
["bitfinex-derivatives","BTCF0:USTF0",1725273884288,0.02479328,58475.0,58474.0,0.13336894]
["bitfinex-derivatives","BTCF0:USTF0",1725273884497,0.0283698,58475.0,58474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725273890194,0.00357652,58475.0,58474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725273890495,0.059847,58480.0,58474.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1725273890802,0.059847,58480.0,58479.0,0.06811646]
["bitfinex-derivatives","BTCF0:USTF0",1725273891000,0.059847,58480.0,58479.0,0.06851646]
["bitfinex-derivatives","BTCF0:USTF0",1725273891595,0.059847,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273896204,0.00391631,58483.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273896404,0.00391631,58483.0,58482.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725273901309,0.00025651,58483.0,58482.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725273905706,0.00025651,58483.0,58482.0,0.421044]
["bitfinex-derivatives","BTCF0:USTF0",1725273906102,0.00025651,58483.0,58482.0,0.48916046]
["bitfinex-derivatives","BTCF0:USTF0",1725273906615,0.00025651,58483.0,58482.0,0.41436046]
["bitfinex-derivatives","BTCF0:USTF0",1725273906812,0.00025651,58483.0,58473.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1725273906813,0.059848,58478.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273907116,0.060253,58473.0,58472.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725273907317,0.11273511,58473.0,58472.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725273909814,0.11373511,58473.0,58472.0,0.00625651]
["bitfinex-derivatives","BTCF0:USTF0",1725273910415,0.131106,58473.0,58472.0,0.00725651]
["bitfinex-derivatives","BTCF0:USTF0",1725273910709,0.18359925,58473.0,58472.0,0.00725651]
["bitfinex-derivatives","BTCF0:USTF0",1725273911601,0.18259925,58473.0,58472.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725273911805,0.18759925,58473.0,58472.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1725273912011,0.19112789,58473.0,58472.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1725273913912,0.13863464,58473.0,58472.0,0.07037297]
["bitfinex-derivatives","BTCF0:USTF0",1725273914109,0.13863464,58473.0,58472.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1725273917920,0.73863464,58473.0,58472.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1725273918417,0.79848764,58473.0,58472.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1725273919711,0.79848764,58473.0,58472.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725273919907,0.059861,58465.0,58463.0,0.06811646]
["bitfinex-derivatives","BTCF0:USTF0",1725273920211,0.059864,58462.0,58461.0,0.06811646]
["bitfinex-derivatives","BTCF0:USTF0",1725273920418,0.059865,58461.0,58460.0,0.06811646]
["bitfinex-derivatives","BTCF0:USTF0",1725273920716,0.20973,58461.0,58460.0,0.06811646]
["bitfinex-derivatives","BTCF0:USTF0",1725273920907,0.25763,58461.0,58460.0,0.06811646]
["bitfinex-derivatives","BTCF0:USTF0",1725273921221,0.25763,58461.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273921222,0.119736,58459.0,58458.0,0.06811646]
["bitfinex-derivatives","BTCF0:USTF0",1725273921412,0.059869,58458.0,58457.0,0.42891646]
["bitfinex-derivatives","BTCF0:USTF0",1725273921609,0.060269,58458.0,58457.0,0.42891646]
["bitfinex-derivatives","BTCF0:USTF0",1725273921811,0.059869,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273922119,0.059869,58458.0,58457.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1725273922818,0.063869,58458.0,58457.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1725273923212,0.063869,58458.0,58457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725273923412,0.075869,58458.0,58457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725273924722,0.135738,58458.0,58457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725273926810,0.075869,58458.0,58457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725273927819,0.165869,58458.0,58457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725273928419,0.075869,58458.0,58457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725273928718,0.165869,58458.0,58457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725273928925,0.225738,58458.0,58457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725273929927,0.135738,58458.0,58457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725273930230,0.225738,58458.0,58457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725273930919,0.075869,58458.0,58457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725273935331,0.017,58458.0,58457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725273936227,0.017,58458.0,58457.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1725273938532,0.017,58458.0,58457.0,1.02267]
["bitfinex-derivatives","BTCF0:USTF0",1725273938736,0.017,58458.0,58457.0,1.09078646]
["bitfinex-derivatives","BTCF0:USTF0",1725273938923,0.017,58458.0,58457.0,1.02267]
["bitfinex-derivatives","BTCF0:USTF0",1725273939229,0.017,58458.0,58457.0,1.17267]
["bitfinex-derivatives","BTCF0:USTF0",1725273939622,0.017,58458.0,58457.0,1.02267]
["bitfinex-derivatives","BTCF0:USTF0",1725273940528,0.017,58458.0,58457.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1725273941323,0.017,58458.0,58457.0,1.02267]
["bitfinex-derivatives","BTCF0:USTF0",1725273947429,0.017,58458.0,58457.0,1.14241]
["bitfinex-derivatives","BTCF0:USTF0",1725273947735,0.0004,58464.0,58457.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1725273947920,0.09,58488.0,58465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725273948123,0.09,58488.0,58465.0,0.57890384]
["bitfinex-derivatives","BTCF0:USTF0",1725273948433,0.09,58488.0,58465.0,1.17890384]
["bitfinex-derivatives","BTCF0:USTF0",1725273948627,0.0985667,58488.0,58465.0,1.17890384]
["bitfinex-derivatives","BTCF0:USTF0",1725273948827,0.09,58484.0,58465.0,1.17890384]
["bitfinex-derivatives","BTCF0:USTF0",1725273949035,0.059844,58483.0,58465.0,1.17890384]
["bitfinex-derivatives","BTCF0:USTF0",1725273949238,0.0085667,58488.0,58465.0,0.420661]
["bitfinex-derivatives","BTCF0:USTF0",1725273949239,0.09,58478.0,58465.0,0.420661]
["bitfinex-derivatives","BTCF0:USTF0",1725273949431,0.09,58473.0,58465.0,0.510661]
["bitfinex-derivatives","BTCF0:USTF0",1725273950534,0.09,58473.0,58465.0,0.511661]
["bitfinex-derivatives","BTCF0:USTF0",1725273950935,0.059855,58471.0,58465.0,0.511661]
["bitfinex-derivatives","BTCF0:USTF0",1725273951325,0.059857,58470.0,58465.0,0.511661]
["bitfinex-derivatives","BTCF0:USTF0",1725273952430,0.00125651,58466.0,58465.0,0.87603083]
["bitfinex-derivatives","BTCF0:USTF0",1725273960647,0.00125651,58466.0,58465.0,0.93589183]
["bitfinex-derivatives","BTCF0:USTF0",1725273961736,0.00125651,58466.0,58465.0,0.84589183]
["bitfinex-derivatives","BTCF0:USTF0",1725273962131,0.00125651,58466.0,58465.0,0.87603083]
["bitfinex-derivatives","BTCF0:USTF0",1725273963046,0.0959,58484.0,58465.0,1.42461954]
["bitfinex-derivatives","BTCF0:USTF0",1725273963351,0.0457,58483.0,58482.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725273963553,0.0457,58483.0,58482.0,0.149844]
["bitfinex-derivatives","BTCF0:USTF0",1725273963752,0.00858576,58490.0,58482.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725273963941,0.047,58494.0,58489.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725273964143,0.059834,58492.0,58489.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725273964445,0.00025651,58492.0,58490.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1725273965251,0.00225651,58492.0,58490.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1725273965438,0.00225651,58492.0,58491.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725273965636,0.00225651,58492.0,58489.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725273965841,0.0004,58490.0,58489.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725273966449,0.00225651,58492.0,58490.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725273966749,0.0489,58491.0,58490.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725273967049,0.0489,58491.0,58489.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725273967450,0.0489,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725273967643,0.0489,58491.0,58490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725273968352,0.0489,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725273969154,0.0489,58491.0,58490.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725273969542,0.0489,58491.0,58490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725273969737,0.0489,58491.0,58490.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725273969738,0.0499,58491.0,58490.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725273970344,0.0499,58491.0,58490.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725273973455,0.0499,58491.0,58490.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725273974352,0.0499,58491.0,58490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725273974543,0.109735,58491.0,58490.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725273977352,0.25957,58491.0,58490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725273977553,0.85957,58491.0,58490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725273978857,0.85957,58491.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273978858,0.7399,58491.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273979048,0.059845,58481.0,58480.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725273979246,0.150245,58481.0,58480.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725273979458,0.511045,58481.0,58480.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725273979753,0.57089,58481.0,58480.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725273979957,0.57089,58481.0,58462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725273979958,1.0512,58481.0,58462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725273980154,1.0512,58481.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273980155,0.0904,58463.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273980352,0.0004,58462.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273980651,0.059864,58463.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273981047,0.058864,58463.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725273981248,0.058864,58463.0,58461.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725273981856,0.002,58462.0,58461.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725273982170,0.002,58462.0,58461.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725273982858,0.006,58462.0,58461.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725273983449,0.006,58462.0,58461.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1725273983450,0.004,58462.0,58461.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1725273984042,0.018,58462.0,58461.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1725273985449,0.018,58462.0,58461.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1725273987054,0.018,58462.0,58461.0,0.677965]
["bitfinex-derivatives","BTCF0:USTF0",1725273989047,0.108556,58471.0,58462.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1725273989258,0.108556,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273989961,0.11220441,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273990161,0.11520441,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273990364,0.12920441,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273990753,0.11520441,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725273991055,0.06934841,58471.0,58470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273991261,0.02064841,58471.0,58470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273993753,0.08050341,58471.0,58470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725273997463,0.84050341,58471.0,58457.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725273997775,0.1604,58458.0,58456.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725273997954,0.0481,58457.0,58456.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725273998551,0.10797,58457.0,58456.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274000262,0.11163458,58457.0,58456.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274000457,0.11163458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274000963,0.11163458,58457.0,58456.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274001174,0.11563458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274004075,0.11563458,58457.0,58456.0,0.05223711]
["bitfinex-derivatives","BTCF0:USTF0",1725274004265,0.11563458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274004671,0.11563458,58457.0,58456.0,0.05230122]
["bitfinex-derivatives","BTCF0:USTF0",1725274004871,0.11563458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274005969,0.20563458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274006471,0.26550458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274007069,0.26550458,58457.0,58456.0,0.05230122]
["bitfinex-derivatives","BTCF0:USTF0",1725274007865,0.26550458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274008065,0.26550458,58457.0,58456.0,0.05230122]
["bitfinex-derivatives","BTCF0:USTF0",1725274009071,0.26550458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274011965,0.62630458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274012465,0.42873458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274014274,0.15793458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274017875,0.81780458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274018082,0.75793458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274018381,0.81780458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274018777,0.21780458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274019570,0.06793458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274019777,0.15793458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274021284,0.21780458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274021486,0.15793458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274021983,0.81780458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274022176,0.87767458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274022376,0.81780458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274023488,0.87767458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274024188,0.92427458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274024587,0.86440458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274024788,1.58600458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274025281,1.64587458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274026087,1.64587458,58457.0,58456.0,0.06917538]
["bitfinex-derivatives","BTCF0:USTF0",1725274026387,1.64587458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274027190,0.98600458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274027385,1.53940458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274027696,0.93940458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274029595,1.53940458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274030983,1.59927458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274031187,1.53940458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274032587,1.59940458,58457.0,58456.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274033383,0.119748,58453.0,58452.0,0.08536894]
["bitfinex-derivatives","BTCF0:USTF0",1725274033582,0.119748,58453.0,58452.0,0.21574999]
["bitfinex-derivatives","BTCF0:USTF0",1725274033583,0.120148,58453.0,58452.0,0.21574999]
["bitfinex-derivatives","BTCF0:USTF0",1725274033779,0.120148,58453.0,58452.0,0.08536894]
["bitfinex-derivatives","BTCF0:USTF0",1725274033981,0.180022,58453.0,58452.0,0.08536894]
["bitfinex-derivatives","BTCF0:USTF0",1725274034178,0.11975,58452.0,58451.0,0.06841684]
["bitfinex-derivatives","BTCF0:USTF0",1725274034389,0.57095,58452.0,58451.0,0.06841684]
["bitfinex-derivatives","BTCF0:USTF0",1725274034687,0.56995,58452.0,58451.0,0.06841684]
["bitfinex-derivatives","BTCF0:USTF0",1725274034890,0.629825,58452.0,58451.0,0.06841684]
["bitfinex-derivatives","BTCF0:USTF0",1725274035090,0.629825,58452.0,58449.0,0.06841684]
["bitfinex-derivatives","BTCF0:USTF0",1725274035091,0.119754,58450.0,58449.0,0.06841684]
["bitfinex-derivatives","BTCF0:USTF0",1725274035290,0.119754,58450.0,58447.0,0.06841684]
["bitfinex-derivatives","BTCF0:USTF0",1725274035291,0.059878,58449.0,58447.0,0.06841684]
["bitfinex-derivatives","BTCF0:USTF0",1725274035498,0.210158,58448.0,58446.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274035680,0.12016,58447.0,58446.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274035882,0.11976,58447.0,58446.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274036289,0.17864,58447.0,58446.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274036482,0.17764,58447.0,58446.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274036683,0.17764,58447.0,58446.0,0.05155806]
["bitfinex-derivatives","BTCF0:USTF0",1725274037078,0.18464,58447.0,58446.0,0.05255806]
["bitfinex-derivatives","BTCF0:USTF0",1725274037295,1.29792,58447.0,58446.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274037589,0.119772,58441.0,58440.0,0.05130155]
["bitfinex-derivatives","BTCF0:USTF0",1725274037791,0.119772,58441.0,58439.0,0.05130155]
["bitfinex-derivatives","BTCF0:USTF0",1725274037792,0.119774,58440.0,58439.0,0.05130155]
["bitfinex-derivatives","BTCF0:USTF0",1725274037983,0.2187573,58440.0,58439.0,0.05130155]
["bitfinex-derivatives","BTCF0:USTF0",1725274038187,0.059888,58439.0,58438.0,0.05130155]
["bitfinex-derivatives","BTCF0:USTF0",1725274038500,0.210176,58439.0,58438.0,0.05130155]
["bitfinex-derivatives","BTCF0:USTF0",1725274038697,0.119778,58438.0,58437.0,0.05130155]
["bitfinex-derivatives","BTCF0:USTF0",1725274038888,0.059892,58435.0,58434.0,0.11781684]
["bitfinex-derivatives","BTCF0:USTF0",1725274039089,0.150292,58435.0,58434.0,0.11781684]
["bitfinex-derivatives","BTCF0:USTF0",1725274039394,0.149892,58435.0,58434.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725274039890,0.059892,58435.0,58434.0,0.11781684]
["bitfinex-derivatives","BTCF0:USTF0",1725274040091,0.059892,58435.0,58434.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725274040288,0.059892,58435.0,58434.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725274040490,0.0004,58438.0,58434.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725274040685,0.0004,58438.0,58437.0,0.21820012]
["bitfinex-derivatives","BTCF0:USTF0",1725274040989,0.0004,58438.0,58437.0,0.21860012]
["bitfinex-derivatives","BTCF0:USTF0",1725274041190,0.3632,58441.0,58437.0,0.28069028]
["bitfinex-derivatives","BTCF0:USTF0",1725274041396,0.423086,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274041780,0.421086,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274042293,0.58425722,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274042594,0.65252286,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274042893,0.65452457,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274043091,0.66452457,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274043296,0.66452457,58441.0,58440.0,0.06868919]
["bitfinex-derivatives","BTCF0:USTF0",1725274044493,0.65614322,58441.0,58440.0,0.06868919]
["bitfinex-derivatives","BTCF0:USTF0",1725274045095,0.66452971,58441.0,58440.0,0.06868919]
["bitfinex-derivatives","BTCF0:USTF0",1725274046393,0.66452971,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274046595,1.83777571,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274046798,1.93777571,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274048003,0.119778,58438.0,58437.0,0.05121397]
["bitfinex-derivatives","BTCF0:USTF0",1725274048300,0.250178,58438.0,58437.0,0.05121397]
["bitfinex-derivatives","BTCF0:USTF0",1725274048500,0.250178,58438.0,58433.0,0.0685457]
["bitfinex-derivatives","BTCF0:USTF0",1725274048501,0.11978,58437.0,58436.0,0.05121397]
["bitfinex-derivatives","BTCF0:USTF0",1725274048697,0.28018,58437.0,58436.0,0.05121397]
["bitfinex-derivatives","BTCF0:USTF0",1725274049001,0.059893,58434.0,58433.0,0.0685457]
["bitfinex-derivatives","BTCF0:USTF0",1725274049302,0.421093,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274049695,0.480986,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274049996,0.421093,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274050214,0.421093,58434.0,58433.0,0.05145698]
["bitfinex-derivatives","BTCF0:USTF0",1725274050499,0.421093,58434.0,58433.0,0.05445698]
["bitfinex-derivatives","BTCF0:USTF0",1725274050699,0.42463592,58434.0,58433.0,0.00325651]
["bitfinex-derivatives","BTCF0:USTF0",1725274050892,0.42463592,58434.0,58433.0,0.11215051]
["bitfinex-derivatives","BTCF0:USTF0",1725274051204,0.42463592,58434.0,58433.0,0.05225651]
["bitfinex-derivatives","BTCF0:USTF0",1725274051695,0.43063592,58434.0,58433.0,0.05225651]
["bitfinex-derivatives","BTCF0:USTF0",1725274052601,0.43063592,58434.0,58433.0,0.00325651]
["bitfinex-derivatives","BTCF0:USTF0",1725274053197,0.49052892,58434.0,58433.0,0.00325651]
["bitfinex-derivatives","BTCF0:USTF0",1725274053406,0.43063592,58434.0,58433.0,0.00325651]
["bitfinex-derivatives","BTCF0:USTF0",1725274053589,0.49052892,58434.0,58433.0,0.00325651]
["bitfinex-derivatives","BTCF0:USTF0",1725274055000,0.55042192,58434.0,58433.0,0.00325651]
["bitfinex-derivatives","BTCF0:USTF0",1725274055501,0.55942192,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274055690,0.49952892,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274055891,0.61942192,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274056794,0.55952892,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274056999,0.61942192,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274057801,0.55952892,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274058106,0.61942192,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274059009,0.55952892,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274059197,0.65952892,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274060308,0.49952892,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274060495,0.65952892,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274060903,0.49952892,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274061102,0.65952892,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274067104,0.59963592,58434.0,58433.0,0.06015051]
["bitfinex-derivatives","BTCF0:USTF0",1725274067416,0.59963592,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274068605,0.65952892,58434.0,58433.0,0.05152519]
["bitfinex-derivatives","BTCF0:USTF0",1725274069010,0.65952892,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274071113,0.49952892,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274071312,0.76952892,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274071504,0.49952892,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274071712,0.43963592,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274072105,0.43963592,58434.0,58433.0,0.06015051]
["bitfinex-derivatives","BTCF0:USTF0",1725274072310,0.43963592,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274079621,0.49952892,58434.0,58433.0,0.05153755]
["bitfinex-derivatives","BTCF0:USTF0",1725274079826,0.49952892,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274082329,0.65952892,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274083326,0.65952892,58434.0,58433.0,0.15025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274083832,0.65952892,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274090522,0.49952892,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274090721,0.01894292,58434.0,58433.0,0.57355051]
["bitfinex-derivatives","BTCF0:USTF0",1725274091241,0.01894292,58434.0,58433.0,1.17355051]
["bitfinex-derivatives","BTCF0:USTF0",1725274092834,0.01894292,58434.0,58433.0,0.66015051]
["bitfinex-derivatives","BTCF0:USTF0",1725274093531,0.01894292,58434.0,58433.0,0.57355051]
["bitfinex-derivatives","BTCF0:USTF0",1725274093726,0.01894292,58434.0,58433.0,0.6248349]
["bitfinex-derivatives","BTCF0:USTF0",1725274094239,0.01894292,58434.0,58433.0,1.17355051]
["bitfinex-derivatives","BTCF0:USTF0",1725274094532,0.01894292,58434.0,58433.0,0.57355051]
["bitfinex-derivatives","BTCF0:USTF0",1725274094838,0.01894292,58434.0,58433.0,1.26555051]
["bitfinex-derivatives","BTCF0:USTF0",1725274095034,0.0154,58434.0,58433.0,1.26555051]
["bitfinex-derivatives","BTCF0:USTF0",1725274095936,0.0154,58434.0,58433.0,1.3338397]
["bitfinex-derivatives","BTCF0:USTF0",1725274096136,0.0154,58434.0,58433.0,1.26555051]
["bitfinex-derivatives","BTCF0:USTF0",1725274096746,0.00025651,58444.0,58442.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1725274097038,0.00025651,58444.0,58443.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725274097535,0.06013951,58444.0,58443.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725274098134,0.06413951,58444.0,58443.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725274098341,0.06764718,58444.0,58443.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725274098743,0.08164718,58444.0,58443.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725274099439,0.08164718,58444.0,58443.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725274099833,0.07864718,58444.0,58443.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725274100448,0.43944718,58444.0,58443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274100635,0.059893,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274100944,0.421093,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274101140,0.3612,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274101539,0.581093,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274101749,0.70236581,58434.0,58433.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274101942,0.71136581,58434.0,58433.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274102842,0.71336581,58434.0,58433.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274104543,0.43357981,58434.0,58433.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725274104752,0.37584536,58434.0,58433.0,1.11465651]
["bitfinex-derivatives","BTCF0:USTF0",1725274105059,0.0114,58434.0,58433.0,1.11465651]
["bitfinex-derivatives","BTCF0:USTF0",1725274105254,0.0114,58434.0,58433.0,1.16325651]
["bitfinex-derivatives","BTCF0:USTF0",1725274105656,0.0114,58434.0,58433.0,1.22315051]
["bitfinex-derivatives","BTCF0:USTF0",1725274106159,0.0114,58434.0,58433.0,1.22668072]
["bitfinex-derivatives","BTCF0:USTF0",1725274107745,0.0114,58434.0,58433.0,0.62668072]
["bitfinex-derivatives","BTCF0:USTF0",1725274107950,0.0114,58434.0,58433.0,0.11328072]
["bitfinex-derivatives","BTCF0:USTF0",1725274108349,0.0114,58434.0,58433.0,0.62315051]
["bitfinex-derivatives","BTCF0:USTF0",1725274109449,0.0114,58434.0,58433.0,1.22315051]
["bitfinex-derivatives","BTCF0:USTF0",1725274109648,0.0114,58434.0,58433.0,0.62315051]
["bitfinex-derivatives","BTCF0:USTF0",1725274109845,0.0114,58434.0,58433.0,0.10100406]
["bitfinex-derivatives","BTCF0:USTF0",1725274111160,0.0114,58434.0,58433.0,0.61440406]
["bitfinex-derivatives","BTCF0:USTF0",1725274111359,0.0114,58434.0,58433.0,0.56325651]
["bitfinex-derivatives","BTCF0:USTF0",1725274112654,0.0114,58434.0,58433.0,0.04985651]
["bitfinex-derivatives","BTCF0:USTF0",1725274113147,0.071293,58434.0,58433.0,0.04985651]
["bitfinex-derivatives","BTCF0:USTF0",1725274114659,0.071293,58434.0,58433.0,0.10100323]
["bitfinex-derivatives","BTCF0:USTF0",1725274115354,0.3608,58480.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274115547,0.3608,58480.0,58433.0,1.74435374]
["bitfinex-derivatives","BTCF0:USTF0",1725274115548,0.00096001,58468.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274115748,0.16,58476.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274116059,0.16,58477.0,58475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274116264,0.219849,58477.0,58476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274117858,1.332889,58477.0,58476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274118456,2.242889,58477.0,58476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274119156,2.242889,58477.0,58476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274120161,2.302738,58477.0,58476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274120360,2.311738,58477.0,58476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725274122964,1.798698,58477.0,58476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725274123347,2.311738,58477.0,58476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725274123753,2.49578973,58477.0,58476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725274123953,2.71783677,58477.0,58476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725274124465,2.77768577,58477.0,58476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725274125663,2.55563873,58477.0,58476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725274125966,0.119708,58472.0,58471.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274126160,0.39396264,58472.0,58471.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274126470,1.56689664,58472.0,58471.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274126650,1.56689664,58472.0,58471.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725274126858,2.03769664,58472.0,58471.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725274127762,1.92769664,58472.0,58471.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725274128058,1.92769664,58472.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274128059,0.119744,58455.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274128258,0.39400625,58455.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274128462,0.17313425,58455.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274128859,0.059859,58468.0,58454.0,1.693873]
["bitfinex-derivatives","BTCF0:USTF0",1725274129062,0.059856,58471.0,58468.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1725274129261,0.059856,58471.0,58467.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1725274129262,0.059858,58469.0,58467.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1725274129464,0.06134376,58468.0,58467.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1725274129770,0.06134376,58468.0,58467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725274130069,0.06134376,58468.0,58467.0,1.23472]
["bitfinex-derivatives","BTCF0:USTF0",1725274130264,0.12120176,58468.0,58467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725274131054,0.12020176,58468.0,58467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725274131258,0.11920176,58468.0,58467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725274131863,0.077858,58468.0,58467.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725274135469,0.137716,58468.0,58467.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725274136464,0.137716,58468.0,58467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725274137670,0.137716,58468.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725274140580,0.137716,58468.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274140581,0.179586,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274140765,0.339986,58464.0,58463.0,0.272236]
["bitfinex-derivatives","BTCF0:USTF0",1725274141872,0.347986,58464.0,58463.0,0.273236]
["bitfinex-derivatives","BTCF0:USTF0",1725274142077,0.359986,58464.0,58463.0,0.274236]
["bitfinex-derivatives","BTCF0:USTF0",1725274142775,0.36355282,58464.0,58463.0,0.274236]
["bitfinex-derivatives","BTCF0:USTF0",1725274143689,0.36355282,58464.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725274150292,0.239452,58463.0,58462.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725274150487,0.179616,58455.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274150687,0.339616,58455.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274150988,1.249616,58455.0,58454.0,0.272108]
["bitfinex-derivatives","BTCF0:USTF0",1725274151188,0.179634,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274151388,0.059885,58442.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274151695,0.059285,58442.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274151880,0.058885,58442.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274152078,0.11877,58442.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274152891,0.13177,58442.0,58441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274153097,0.13077,58442.0,58441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274153588,0.13077,58442.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725274153983,0.13977,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725274154390,0.14077,58442.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725274154793,0.058889,58438.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274154997,0.059289,58438.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274156095,0.119178,58438.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274156590,0.119178,58438.0,58437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274156591,0.065289,58438.0,58437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274157793,0.078289,58438.0,58437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274158991,0.138178,58438.0,58437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274163496,0.138178,58438.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725274163688,0.138178,58438.0,58437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274164290,0.198067,58438.0,58437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274165197,0.198067,58438.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725274165496,0.179688,58431.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274165683,0.180088,58431.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274166693,0.180088,58431.0,58430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725274167084,0.120192,58431.0,58430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725274167497,0.120192,58431.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274167689,0.120192,58431.0,58430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274168093,0.126192,58431.0,58430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274168597,0.127192,58431.0,58430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274169192,0.07084281,58431.0,58430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274171201,0.07084281,58431.0,58430.0,0.41291789]
["bitfinex-derivatives","BTCF0:USTF0",1725274173493,0.07084281,58431.0,58430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274175399,0.01094681,58431.0,58430.0,0.421697]
["bitfinex-derivatives","BTCF0:USTF0",1725274176903,0.0074,58431.0,58430.0,1.535137]
["bitfinex-derivatives","BTCF0:USTF0",1725274178496,0.00025651,58447.0,58442.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1725274178695,0.059883,58444.0,58443.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1725274180602,0.01578816,58447.0,58446.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1725274180899,0.01578816,58447.0,58446.0,0.220281]
["bitfinex-derivatives","BTCF0:USTF0",1725274181403,0.00378816,58447.0,58446.0,0.220281]
["bitfinex-derivatives","BTCF0:USTF0",1725274182203,0.00378816,58447.0,58446.0,0.060281]
["bitfinex-derivatives","BTCF0:USTF0",1725274182397,0.01778816,58447.0,58446.0,0.060281]
["bitfinex-derivatives","BTCF0:USTF0",1725274183107,0.01778816,58447.0,58446.0,0.421081]
["bitfinex-derivatives","BTCF0:USTF0",1725274183401,0.07766816,58447.0,58446.0,0.421081]
["bitfinex-derivatives","BTCF0:USTF0",1725274183807,0.09166816,58447.0,58446.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274188909,0.15154816,58447.0,58446.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274189123,0.37142816,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274189812,1.28142816,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274191607,1.06154816,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274192514,1.28142816,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274194407,1.64222816,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274194609,2.75550816,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274195717,2.15550816,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274195913,2.75550816,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274197519,2.15550816,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274197822,2.75550816,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274198123,2.24222816,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274198519,2.15550816,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274204014,2.15550816,58447.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274204015,0.059887,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274204217,0.059887,58440.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274204218,0.119788,58433.0,58432.0,0.41189898]
["bitfinex-derivatives","BTCF0:USTF0",1725274204424,0.120188,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274205428,0.129188,58433.0,58432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274206034,0.130188,58433.0,58432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274207638,0.0104,58433.0,58432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274207929,0.0104,58433.0,58432.0,1.535095]
["bitfinex-derivatives","BTCF0:USTF0",1725274208231,0.0104,58433.0,58432.0,1.58619398]
["bitfinex-derivatives","BTCF0:USTF0",1725274208436,0.0104,58433.0,58432.0,1.535095]
["bitfinex-derivatives","BTCF0:USTF0",1725274209328,0.0104,58433.0,58432.0,0.47287518]
["bitfinex-derivatives","BTCF0:USTF0",1725274209517,0.0104,58433.0,58432.0,0.421695]
["bitfinex-derivatives","BTCF0:USTF0",1725274209724,0.070294,58433.0,58432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274217235,0.070294,58433.0,58432.0,0.421695]
["bitfinex-derivatives","BTCF0:USTF0",1725274217948,0.0104,58433.0,58432.0,0.421695]
["bitfinex-derivatives","BTCF0:USTF0",1725274220622,0.0104,58433.0,58432.0,1.535095]
["bitfinex-derivatives","BTCF0:USTF0",1725274222140,0.0104,58433.0,58432.0,0.421695]
["bitfinex-derivatives","BTCF0:USTF0",1725274227939,0.0104,58433.0,58432.0,0.511695]
["bitfinex-derivatives","BTCF0:USTF0",1725274228529,0.070294,58433.0,58432.0,0.511695]
["bitfinex-derivatives","BTCF0:USTF0",1725274229444,0.070294,58433.0,58432.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725274230031,0.070294,58433.0,58432.0,0.50308993]
["bitfinex-derivatives","BTCF0:USTF0",1725274230236,0.070294,58433.0,58432.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725274230733,0.070294,58433.0,58432.0,0.50309233]
["bitfinex-derivatives","BTCF0:USTF0",1725274231641,0.070294,58433.0,58432.0,0.50306891]
["bitfinex-derivatives","BTCF0:USTF0",1725274231845,0.070294,58433.0,58432.0,0.50306585]
["bitfinex-derivatives","BTCF0:USTF0",1725274232144,0.070294,58433.0,58432.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725274232335,0.070294,58433.0,58432.0,0.50306493]
["bitfinex-derivatives","BTCF0:USTF0",1725274232536,0.070294,58433.0,58432.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725274233247,0.070294,58433.0,58432.0,0.511695]
["bitfinex-derivatives","BTCF0:USTF0",1725274237941,0.070294,58433.0,58432.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725274244145,0.070294,58433.0,58432.0,0.58221267]
["bitfinex-derivatives","BTCF0:USTF0",1725274245038,0.070294,58433.0,58432.0,0.49221267]
["bitfinex-derivatives","BTCF0:USTF0",1725274245755,0.155857,58433.0,58432.0,0.49221267]
["bitfinex-derivatives","BTCF0:USTF0",1725274250057,0.155857,58433.0,58432.0,0.13141267]
["bitfinex-derivatives","BTCF0:USTF0",1725274250355,0.155857,58433.0,58432.0,0.49221267]
["bitfinex-derivatives","BTCF0:USTF0",1725274251153,0.155857,58433.0,58432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274252958,0.155857,58433.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725274253149,0.155857,58433.0,58432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274253552,0.070294,58433.0,58432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274255476,0.070294,58433.0,58432.0,0.447365]
["bitfinex-derivatives","BTCF0:USTF0",1725274259256,0.070294,58433.0,58432.0,0.57777422]
["bitfinex-derivatives","BTCF0:USTF0",1725274260564,0.070294,58433.0,58432.0,0.49220922]
["bitfinex-derivatives","BTCF0:USTF0",1725274262053,0.980294,58433.0,58432.0,0.49220922]
["bitfinex-derivatives","BTCF0:USTF0",1725274262557,0.070294,58433.0,58432.0,0.4922161]
["bitfinex-derivatives","BTCF0:USTF0",1725274262868,0.516657,58433.0,58432.0,0.216816]
["bitfinex-derivatives","BTCF0:USTF0",1725274263054,0.516657,58433.0,58425.0,0.0853999]
["bitfinex-derivatives","BTCF0:USTF0",1725274263055,0.085569,58429.0,58425.0,0.0853999]
["bitfinex-derivatives","BTCF0:USTF0",1725274263363,0.085569,58429.0,58420.0,0.10244273]
["bitfinex-derivatives","BTCF0:USTF0",1725274263364,0.4512,58426.0,58420.0,0.05121637]
["bitfinex-derivatives","BTCF0:USTF0",1725274263561,0.085582,58420.0,58418.0,0.05121637]
["bitfinex-derivatives","BTCF0:USTF0",1725274263765,0.2279,58419.0,58418.0,0.05121637]
["bitfinex-derivatives","BTCF0:USTF0",1725274263970,0.2279,58419.0,58415.0,0.06837538]
["bitfinex-derivatives","BTCF0:USTF0",1725274263971,0.085588,58416.0,58415.0,0.06837538]
["bitfinex-derivatives","BTCF0:USTF0",1725274264166,0.17118,58415.0,58414.0,0.06837538]
["bitfinex-derivatives","BTCF0:USTF0",1725274264467,0.17118,58415.0,58411.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1725274264468,0.085594,58412.0,58411.0,0.09391483]
["bitfinex-derivatives","BTCF0:USTF0",1725274264668,0.175994,58412.0,58411.0,0.09391483]
["bitfinex-derivatives","BTCF0:USTF0",1725274265366,0.175994,58412.0,58411.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1725274266157,0.085994,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274266664,0.086994,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274269073,0.09056832,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274270967,0.00497432,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274272571,0.00497432,58412.0,58411.0,0.095276]
["bitfinex-derivatives","BTCF0:USTF0",1725274275071,0.09056832,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274275271,0.18056832,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274275460,0.09056832,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274284774,0.17616232,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274285882,0.17516232,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274286279,0.08956832,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274288475,0.08956832,58412.0,58411.0,0.06081131]
["bitfinex-derivatives","BTCF0:USTF0",1725274288680,0.08956832,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274293379,0.69316832,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274293582,1.46435632,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274296070,1.37435632,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274296269,0.86435632,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274297981,1.46435632,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274300378,0.08956832,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274300686,0.08956832,58412.0,58411.0,0.185276]
["bitfinex-derivatives","BTCF0:USTF0",1725274300870,0.00397432,58412.0,58411.0,0.185276]
["bitfinex-derivatives","BTCF0:USTF0",1725274302978,0.00397432,58412.0,58411.0,0.25351083]
["bitfinex-derivatives","BTCF0:USTF0",1725274303177,0.00397432,58412.0,58411.0,0.185276]
["bitfinex-derivatives","BTCF0:USTF0",1725274312089,0.08956832,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274316685,0.17516232,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274317188,0.17516232,58412.0,58411.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1725274317483,0.17516232,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274319589,1.08516232,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274320087,1.17516232,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274320700,1.68876232,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274320997,1.77435632,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274321194,2.37435632,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274326989,1.28876232,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274327192,0.26516232,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274329299,0.08956832,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725274330001,0.00397432,58412.0,58411.0,0.095276]
["bitfinex-derivatives","BTCF0:USTF0",1725274330199,0.00397432,58412.0,58411.0,0.456076]
["bitfinex-derivatives","BTCF0:USTF0",1725274333804,0.00397432,58412.0,58411.0,0.546076]
["bitfinex-derivatives","BTCF0:USTF0",1725274334410,0.0004,58412.0,58411.0,0.546076]
["bitfinex-derivatives","BTCF0:USTF0",1725274334604,0.0004,58412.0,58411.0,1.659676]
["bitfinex-derivatives","BTCF0:USTF0",1725274335503,0.0004,58412.0,58411.0,0.546076]
["bitfinex-derivatives","BTCF0:USTF0",1725274335707,0.0004,58412.0,58411.0,1.659676]
["bitfinex-derivatives","BTCF0:USTF0",1725274336904,0.0004,58412.0,58411.0,0.546076]
["bitfinex-derivatives","BTCF0:USTF0",1725274339709,0.0004,58412.0,58411.0,1.059676]
["bitfinex-derivatives","BTCF0:USTF0",1725274339903,0.00025673,58424.0,58412.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1725274340211,0.00025673,58424.0,58423.0,0.536778]
["bitfinex-derivatives","BTCF0:USTF0",1725274340413,0.00025673,58424.0,58423.0,1.277178]
["bitfinex-derivatives","BTCF0:USTF0",1725274340714,0.00025673,58424.0,58423.0,1.790658]
["bitfinex-derivatives","BTCF0:USTF0",1725274342916,0.00525673,58424.0,58423.0,1.790658]
["bitfinex-derivatives","BTCF0:USTF0",1725274344110,0.00525673,58424.0,58423.0,1.277178]
["bitfinex-derivatives","BTCF0:USTF0",1725274344414,0.00525673,58424.0,58423.0,0.677178]
["bitfinex-derivatives","BTCF0:USTF0",1725274344913,0.00525673,58424.0,58423.0,0.68076356]
["bitfinex-derivatives","BTCF0:USTF0",1725274349006,0.00525673,58424.0,58423.0,1.19424356]
["bitfinex-derivatives","BTCF0:USTF0",1725274349207,0.00525673,58424.0,58423.0,1.79424356]
["bitfinex-derivatives","BTCF0:USTF0",1725274349411,0.0934,58436.0,58423.0,1.70866556]
["bitfinex-derivatives","BTCF0:USTF0",1725274349618,0.085558,58437.0,58435.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725274349817,0.181542,58448.0,58444.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725274350007,0.181542,58448.0,58447.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725274350212,0.08554,58450.0,58447.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725274350412,0.08554,58450.0,58449.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725274350413,0.085539,58450.0,58449.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725274350606,0.085539,58450.0,58449.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725274351506,0.085539,58450.0,58449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274351816,0.099539,58450.0,58449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274352204,0.185078,58450.0,58449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274352606,0.232878,58450.0,58449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274358221,1.346158,58450.0,58449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274358423,0.746158,58450.0,58449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274358719,1.346158,58450.0,58449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274359019,0.746158,58450.0,58449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274359519,1.346158,58450.0,58449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274359727,0.232878,58450.0,58449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274361015,0.014,58450.0,58449.0,1.20674]
["bitfinex-derivatives","BTCF0:USTF0",1725274361211,0.014,58450.0,58449.0,1.72002]
["bitfinex-derivatives","BTCF0:USTF0",1725274362825,0.014,58450.0,58449.0,0.60674]
["bitfinex-derivatives","BTCF0:USTF0",1725274363326,0.014,58450.0,58449.0,1.56002]
["bitfinex-derivatives","BTCF0:USTF0",1725274363523,0.014,58450.0,58449.0,0.60674]
["bitfinex-derivatives","BTCF0:USTF0",1725274363731,0.014,58450.0,58449.0,1.12002]
["bitfinex-derivatives","BTCF0:USTF0",1725274364826,0.0039398,58454.0,58453.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725274365125,0.00025673,58454.0,58453.0,0.245934]
["bitfinex-derivatives","BTCF0:USTF0",1725274366117,0.00725673,58454.0,58453.0,0.246934]
["bitfinex-derivatives","BTCF0:USTF0",1725274367524,0.00025673,58454.0,58453.0,0.245934]
["bitfinex-derivatives","BTCF0:USTF0",1725274367723,0.00425673,58454.0,58453.0,0.245934]
["bitfinex-derivatives","BTCF0:USTF0",1725274368121,0.00425673,58454.0,58453.0,0.97115821]
["bitfinex-derivatives","BTCF0:USTF0",1725274370526,0.00425673,58454.0,58453.0,0.967534]
["bitfinex-derivatives","BTCF0:USTF0",1725274371626,0.085522,58461.0,58453.0,0.967534]
["bitfinex-derivatives","BTCF0:USTF0",1725274371825,0.085522,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274372027,0.08911691,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274373126,0.17463991,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274373332,0.21983991,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274374123,0.17106,58456.0,58454.0,0.05090506]
["bitfinex-derivatives","BTCF0:USTF0",1725274374323,0.17106,58456.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274374324,0.171066,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274374630,1.081466,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274374829,1.081066,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274375432,1.080066,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274376032,1.080066,58454.0,58453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274376033,1.093066,58454.0,58453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274377227,1.139866,58454.0,58453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274378435,0.098533,58454.0,58453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274378643,0.013,58454.0,58453.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1725274378835,0.013,58454.0,58453.0,0.538734]
["bitfinex-derivatives","BTCF0:USTF0",1725274379029,0.013,58454.0,58453.0,0.60696883]
["bitfinex-derivatives","BTCF0:USTF0",1725274379337,0.013,58454.0,58453.0,0.538734]
["bitfinex-derivatives","BTCF0:USTF0",1725274379640,0.01653486,58454.0,58453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274380135,0.01653486,58454.0,58453.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1725274380532,0.01653486,58454.0,58453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274381539,0.013,58454.0,58453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725274382843,0.00025673,58466.0,58454.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1725274383142,0.00025673,58466.0,58465.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725274384439,0.00525673,58466.0,58465.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725274384844,0.0088333,58466.0,58465.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725274385437,0.0088333,58466.0,58465.0,0.607716]
["bitfinex-derivatives","BTCF0:USTF0",1725274386138,0.0038333,58466.0,58465.0,0.607716]
["bitfinex-derivatives","BTCF0:USTF0",1725274387636,0.0078333,58466.0,58465.0,0.607716]
["bitfinex-derivatives","BTCF0:USTF0",1725274388444,0.0493,58474.0,58465.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1725274388649,0.0493,58474.0,58473.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725274389545,0.00354734,58474.0,58473.0,0.606705]
["bitfinex-derivatives","BTCF0:USTF0",1725274389749,0.085498,58478.0,58473.0,0.606705]
["bitfinex-derivatives","BTCF0:USTF0",1725274390042,0.085498,58478.0,58477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274390747,0.003858,58479.0,58477.0,0.245898]
["bitfinex-derivatives","BTCF0:USTF0",1725274390942,0.00025673,58479.0,58478.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725274391250,0.00025673,58479.0,58478.0,0.446697]
["bitfinex-derivatives","BTCF0:USTF0",1725274392052,0.00125673,58479.0,58478.0,0.446697]
["bitfinex-derivatives","BTCF0:USTF0",1725274393547,0.00025673,58479.0,58478.0,0.446697]
["bitfinex-derivatives","BTCF0:USTF0",1725274393744,0.00125673,58479.0,58478.0,0.446697]
["bitfinex-derivatives","BTCF0:USTF0",1725274394144,0.00025673,58479.0,58478.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725274394451,0.00125673,58479.0,58478.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274395849,0.08675273,58479.0,58478.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274397351,0.17224873,58479.0,58478.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274399873,0.17224873,58479.0,58478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274402478,0.22474209,58479.0,58478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274402783,0.31023809,58479.0,58478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274403374,1.22023809,58479.0,58478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274404985,1.28157561,58479.0,58478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274406786,0.171,58476.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274406980,0.1604,58473.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274407284,0.46940836,58473.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274407579,0.98248836,58473.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274407777,1.58248836,58473.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274407976,1.06940836,58473.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274408486,0.98248836,58473.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274409377,1.95214059,58473.0,58472.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725274409577,1.95314059,58473.0,58472.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725274409777,1.891795,58473.0,58472.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725274410288,1.893795,58473.0,58472.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725274410987,0.171038,58463.0,58462.0,0.05101378]
["bitfinex-derivatives","BTCF0:USTF0",1725274411184,0.171038,58463.0,58460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725274411185,0.171044,58461.0,58460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725274411380,0.171444,58461.0,58460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725274411580,0.171044,58461.0,58460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725274412087,0.171044,58461.0,58460.0,0.06801838]
["bitfinex-derivatives","BTCF0:USTF0",1725274412884,0.170044,58461.0,58460.0,0.06801838]
["bitfinex-derivatives","BTCF0:USTF0",1725274414181,0.174044,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725274415792,1.372726,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725274415987,0.8631113,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725274416293,1.3762713,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725274416593,1.6862713,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725274417087,1.1731113,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725274417484,1.6862713,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725274417694,1.1731113,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725274418780,2.4462713,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725274420287,0.256581,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274420492,0.26554436,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274420687,0.25659,58456.0,58455.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725274420991,0.41699,58456.0,58455.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725274422593,1.53019,58456.0,58455.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725274423097,1.01699,58456.0,58455.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725274423392,1.53019,58456.0,58455.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725274423784,1.53865664,58456.0,58455.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725274423989,1.54165664,58456.0,58455.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725274429487,0.94165664,58456.0,58455.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725274432798,0.42845664,58456.0,58455.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725274434095,1.54165664,58456.0,58455.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725274435103,1.59417296,58456.0,58455.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725274437790,1.594173,58456.0,58455.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725274437997,1.080973,58456.0,58455.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725274438396,1.594173,58456.0,58455.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725274438600,0.480973,58456.0,58455.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725274438802,0.42845664,58456.0,58455.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725274440812,0.08893,58456.0,58455.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725274440996,0.08893,58456.0,58455.0,0.59898752]
["bitfinex-derivatives","BTCF0:USTF0",1725274440997,0.0034,58456.0,58455.0,0.59898752]
["bitfinex-derivatives","BTCF0:USTF0",1725274441195,0.0034,58456.0,58455.0,1.19898752]
["bitfinex-derivatives","BTCF0:USTF0",1725274447006,0.05590166,58456.0,58455.0,1.19898752]
["bitfinex-derivatives","BTCF0:USTF0",1725274449409,0.0004,58463.0,58462.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1725274449613,0.05289831,58463.0,58462.0,1.480681]
["bitfinex-derivatives","BTCF0:USTF0",1725274449918,0.05289831,58463.0,58462.0,2.166202]
["bitfinex-derivatives","BTCF0:USTF0",1725274450598,0.05249831,58463.0,58462.0,2.166202]
["bitfinex-derivatives","BTCF0:USTF0",1725274451115,0.05749831,58463.0,58462.0,2.167202]
["bitfinex-derivatives","BTCF0:USTF0",1725274452205,0.085496,58479.0,58476.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725274452404,0.05249065,58478.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274453602,0.05249065,58478.0,58477.0,0.446299]
["bitfinex-derivatives","BTCF0:USTF0",1725274454006,0.01006521,58480.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725274454301,0.01006521,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274455814,0.01006521,58480.0,58479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274456517,0.09556021,58480.0,58479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274461222,0.09556021,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274461509,0.18105521,58480.0,58479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274461715,0.26655021,58480.0,58479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274462411,0.26655021,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274462613,0.26655021,58480.0,58479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274464018,0.26655021,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274464215,0.26655021,58480.0,58479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274467015,0.09556021,58480.0,58479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274469118,0.1480489,58480.0,58479.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274471917,0.14804777,58480.0,58479.0,0.447696]
["bitfinex-derivatives","BTCF0:USTF0",1725274477228,0.09556021,58480.0,58479.0,0.447696]
["bitfinex-derivatives","BTCF0:USTF0",1725274481935,0.09556021,58480.0,58479.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274483430,0.18105521,58480.0,58479.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274492042,0.23354321,58480.0,58479.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274496131,0.18105521,58480.0,58479.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274496331,0.23354321,58480.0,58479.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274498344,0.23354321,58480.0,58479.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725274498543,0.23354321,58480.0,58479.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274498940,0.23354321,58480.0,58479.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725274499138,0.18105521,58480.0,58479.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274501939,0.27105521,58480.0,58479.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274502354,0.18105521,58480.0,58479.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274504548,0.27105521,58480.0,58479.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274505243,0.18105521,58480.0,58479.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274506437,0.09556021,58480.0,58479.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274507344,0.14805019,58480.0,58479.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274507650,0.05888998,58480.0,58479.0,0.960696]
["bitfinex-derivatives","BTCF0:USTF0",1725274508650,0.05888998,58480.0,58479.0,1.050696]
["bitfinex-derivatives","BTCF0:USTF0",1725274512345,0.05888998,58480.0,58479.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1725274512747,0.05888998,58480.0,58479.0,0.5412227]
["bitfinex-derivatives","BTCF0:USTF0",1725274513555,0.05888998,58480.0,58479.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1725274513856,0.00025652,58483.0,58482.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1725274514048,0.00025652,58483.0,58482.0,0.175492]
["bitfinex-derivatives","BTCF0:USTF0",1725274514246,0.00025652,58483.0,58482.0,0.688452]
["bitfinex-derivatives","BTCF0:USTF0",1725274515452,0.00025652,58483.0,58482.0,0.689452]
["bitfinex-derivatives","BTCF0:USTF0",1725274517853,0.00025652,58483.0,58482.0,0.176492]
["bitfinex-derivatives","BTCF0:USTF0",1725274519447,0.08547,58497.0,58495.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1725274519646,0.180671,58496.0,58495.0,0.536273]
["bitfinex-derivatives","BTCF0:USTF0",1725274520157,0.18421339,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274521357,0.18421339,58496.0,58495.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725274522251,0.23668942,58496.0,58495.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725274522456,0.23668942,58496.0,58495.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274523766,0.14148942,58496.0,58495.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274524649,0.05601842,58496.0,58495.0,0.537673]
["bitfinex-derivatives","BTCF0:USTF0",1725274524959,0.04935326,58496.0,58495.0,1.735986]
["bitfinex-derivatives","BTCF0:USTF0",1725274525160,0.00025652,58501.0,58495.0,1.650513]
["bitfinex-derivatives","BTCF0:USTF0",1725274525351,0.00025652,58501.0,58500.0,0.446265]
["bitfinex-derivatives","BTCF0:USTF0",1725274525559,0.00025652,58501.0,58500.0,0.536665]
["bitfinex-derivatives","BTCF0:USTF0",1725274527155,0.00025652,58501.0,58500.0,0.897465]
["bitfinex-derivatives","BTCF0:USTF0",1725274527865,0.00025652,58501.0,58500.0,0.898465]
["bitfinex-derivatives","BTCF0:USTF0",1725274531855,0.00025652,58501.0,58500.0,0.807465]
["bitfinex-derivatives","BTCF0:USTF0",1725274532056,0.00025652,58501.0,58500.0,0.898465]
["bitfinex-derivatives","BTCF0:USTF0",1725274535163,0.08572052,58501.0,58500.0,0.898465]
["bitfinex-derivatives","BTCF0:USTF0",1725274537273,0.08572052,58501.0,58500.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725274537570,0.13392052,58501.0,58500.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725274538567,0.13392052,58501.0,58500.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1725274543475,0.08572052,58501.0,58500.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1725274548579,0.17118452,58501.0,58500.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725274548779,0.17118452,58501.0,58500.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274548780,0.34664852,58501.0,58500.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274549084,0.170956,58491.0,58490.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725274549779,0.22343811,58491.0,58490.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725274549988,0.31343811,58491.0,58490.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725274551078,0.39891611,58491.0,58490.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725274551589,0.39891855,58491.0,58490.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725274552077,0.346434,58491.0,58490.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725274552876,0.170956,58491.0,58490.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725274553877,0.170956,58491.0,58490.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1725274554183,0.00350883,58491.0,58490.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1725274554484,0.00065652,58501.0,58490.0,1.52357652]
["bitfinex-derivatives","BTCF0:USTF0",1725274554485,0.00356309,58497.0,58490.0,1.52357652]
["bitfinex-derivatives","BTCF0:USTF0",1725274554681,0.085467,58499.0,58496.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725274554887,0.085467,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274558088,0.085467,58499.0,58498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274558480,0.085467,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274558680,0.085467,58499.0,58498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274560179,0.13793778,58499.0,58498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274560685,0.13793782,58499.0,58498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274562284,0.05247082,58499.0,58498.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1725274562876,0.05247082,58499.0,58498.0,0.447668]
["bitfinex-derivatives","BTCF0:USTF0",1725274563287,0.05747082,58499.0,58498.0,0.447668]
["bitfinex-derivatives","BTCF0:USTF0",1725274565191,0.05747082,58499.0,58498.0,0.533136]
["bitfinex-derivatives","BTCF0:USTF0",1725274565383,0.05747082,58499.0,58498.0,1.645976]
["bitfinex-derivatives","BTCF0:USTF0",1725274567192,0.005,58499.0,58498.0,1.645976]
["bitfinex-derivatives","BTCF0:USTF0",1725274567579,0.005,58499.0,58498.0,1.560508]
["bitfinex-derivatives","BTCF0:USTF0",1725274569193,0.005,58499.0,58498.0,0.960508]
["bitfinex-derivatives","BTCF0:USTF0",1725274569692,0.005,58499.0,58498.0,1.560508]
["bitfinex-derivatives","BTCF0:USTF0",1725274570283,0.005,58499.0,58498.0,1.564121]
["bitfinex-derivatives","BTCF0:USTF0",1725274570479,0.005,58499.0,58498.0,0.964121]
["bitfinex-derivatives","BTCF0:USTF0",1725274570691,0.005,58499.0,58498.0,1.564121]
["bitfinex-derivatives","BTCF0:USTF0",1725274572904,0.005,58499.0,58498.0,1.051281]
["bitfinex-derivatives","BTCF0:USTF0",1725274573594,0.005,58499.0,58498.0,0.447668]
["bitfinex-derivatives","BTCF0:USTF0",1725274574399,0.005,58499.0,58498.0,0.960508]
["bitfinex-derivatives","BTCF0:USTF0",1725274574699,0.005,58499.0,58498.0,0.447668]
["bitfinex-derivatives","BTCF0:USTF0",1725274575084,0.0574633,58499.0,58498.0,0.447668]
["bitfinex-derivatives","BTCF0:USTF0",1725274576582,0.1429303,58499.0,58498.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274576987,0.0574633,58499.0,58498.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274577183,0.1429303,58499.0,58498.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274577992,0.1429303,58499.0,58498.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725274580494,0.1429303,58499.0,58498.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274580699,0.1429303,58499.0,58498.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725274580996,0.1429303,58499.0,58498.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725274581195,0.1429303,58499.0,58498.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725274582103,0.090467,58499.0,58498.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725274585205,0.090467,58499.0,58498.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1725274587497,0.090467,58499.0,58498.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725274589805,0.175934,58499.0,58498.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725274590009,1.288774,58499.0,58498.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725274591008,1.288774,58499.0,58498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274591411,0.170956,58491.0,58490.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725274591600,0.171356,58491.0,58490.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725274592912,1.27332,58491.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274593207,0.085481,58489.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274593404,0.085905,58473.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274594604,0.085905,58473.0,58472.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725274596914,0.08943206,58473.0,58472.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725274597415,0.0004,58473.0,58472.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725274599405,0.0004,58473.0,58472.0,0.454306]
["bitfinex-derivatives","BTCF0:USTF0",1725274600624,0.0004,58473.0,58472.0,0.45786871]
["bitfinex-derivatives","BTCF0:USTF0",1725274602210,0.0004,58473.0,58472.0,0.454306]
["bitfinex-derivatives","BTCF0:USTF0",1725274605207,0.0855,58477.0,58473.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1725274605407,0.0855,58477.0,58475.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725274607016,0.0855,58477.0,58475.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1725274609121,0.0037983,58478.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725274609315,0.0037983,58478.0,58477.0,0.446299]
["bitfinex-derivatives","BTCF0:USTF0",1725274610726,0.00025652,58478.0,58477.0,0.446299]
["bitfinex-derivatives","BTCF0:USTF0",1725274611818,0.00025652,58478.0,58477.0,0.449299]
["bitfinex-derivatives","BTCF0:USTF0",1725274616312,0.08575352,58478.0,58477.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725274619425,0.08575352,58478.0,58477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725274622221,0.08575352,58478.0,58477.0,0.07139841]
["bitfinex-derivatives","BTCF0:USTF0",1725274622634,0.08575352,58478.0,58477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725274623619,0.00025652,58478.0,58477.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725274623827,0.00025652,58478.0,58477.0,0.30396635]
["bitfinex-derivatives","BTCF0:USTF0",1725274624028,0.00025652,58478.0,58477.0,0.21880445]
["bitfinex-derivatives","BTCF0:USTF0",1725274625936,0.00025652,58478.0,58477.0,0.3042774]
["bitfinex-derivatives","BTCF0:USTF0",1725274626624,0.00025652,58478.0,58477.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725274627122,0.00025652,58478.0,58477.0,0.09211814]
["bitfinex-derivatives","BTCF0:USTF0",1725274634131,0.00025652,58478.0,58477.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725274640541,0.00025652,58478.0,58477.0,0.17397195]
["bitfinex-derivatives","BTCF0:USTF0",1725274640839,0.00025652,58478.0,58477.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725274641641,0.00025652,58478.0,58477.0,0.17397195]
["bitfinex-derivatives","BTCF0:USTF0",1725274641842,0.00025652,58478.0,58477.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725274649645,0.00025652,58478.0,58477.0,0.449299]
["bitfinex-derivatives","BTCF0:USTF0",1725274650332,0.00025652,58478.0,58477.0,0.57959993]
["bitfinex-derivatives","BTCF0:USTF0",1725274655744,0.085468,58498.0,58477.0,0.68179421]
["bitfinex-derivatives","BTCF0:USTF0",1725274656049,0.085479,58491.0,58487.0,0.15383613]
["bitfinex-derivatives","BTCF0:USTF0",1725274656241,0.085479,58491.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725274657049,0.0497,58492.0,58486.0,0.22835213]
["bitfinex-derivatives","BTCF0:USTF0",1725274657050,0.134182,58489.0,58486.0,0.22835213]
["bitfinex-derivatives","BTCF0:USTF0",1725274657246,0.0004,58487.0,58486.0,0.06835213]
["bitfinex-derivatives","BTCF0:USTF0",1725274657441,0.0004,58487.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725274657642,0.0004,58486.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274657841,0.0004,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274658038,0.085487,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274658240,0.170974,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274659438,0.169974,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274659848,0.170974,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274665452,0.22345922,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274668246,0.22345852,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274670044,0.31345852,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274672463,0.260974,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274673146,0.346461,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725274674047,0.17098,58483.0,58482.0,0.36105652]
["bitfinex-derivatives","BTCF0:USTF0",1725274674251,0.17138,58483.0,58482.0,0.36105652]
["bitfinex-derivatives","BTCF0:USTF0",1725274676048,0.17438,58483.0,58482.0,0.36105652]
["bitfinex-derivatives","BTCF0:USTF0",1725274676253,0.08889,58483.0,58482.0,0.44654852]
["bitfinex-derivatives","BTCF0:USTF0",1725274678261,0.09243783,58483.0,58482.0,0.44654852]
["bitfinex-derivatives","BTCF0:USTF0",1725274678652,0.09243783,58483.0,58482.0,0.36105652]
["bitfinex-derivatives","BTCF0:USTF0",1725274680757,0.09243783,58483.0,58482.0,0.44654852]
["bitfinex-derivatives","BTCF0:USTF0",1725274680758,0.0034,58483.0,58482.0,0.44654852]
["bitfinex-derivatives","BTCF0:USTF0",1725274680958,0.0034,58483.0,58482.0,0.59464852]
["bitfinex-derivatives","BTCF0:USTF0",1725274681953,0.0034,58483.0,58482.0,1.79310052]
["bitfinex-derivatives","BTCF0:USTF0",1725274682450,0.0034,58483.0,58482.0,1.86145265]
["bitfinex-derivatives","BTCF0:USTF0",1725274682655,0.0034,58483.0,58482.0,1.79310052]
["bitfinex-derivatives","BTCF0:USTF0",1725274684161,0.001,58485.0,58484.0,0.170978]
["bitfinex-derivatives","BTCF0:USTF0",1725274684359,0.001,58485.0,58484.0,0.622178]
["bitfinex-derivatives","BTCF0:USTF0",1725274684655,0.005,58499.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725274684854,0.005,58499.0,58493.0,0.536676]
["bitfinex-derivatives","BTCF0:USTF0",1725274880835,0.256413,58496.0,58495.0,0.05080017]
["bitfinex-derivatives","BTCF0:USTF0",1725274881033,0.170954,58492.0,58491.0,0.06805382]
["bitfinex-derivatives","BTCF0:USTF0",1725274881242,0.085478,58491.0,58490.0,0.06805382]
["bitfinex-derivatives","BTCF0:USTF0",1725274881429,0.17096,58490.0,58489.0,0.06805382]
["bitfinex-derivatives","BTCF0:USTF0",1725274881630,0.085481,58489.0,58484.0,0.08480757]
["bitfinex-derivatives","BTCF0:USTF0",1725274881824,0.085481,58489.0,58483.0,0.08480757]
["bitfinex-derivatives","BTCF0:USTF0",1725274881825,0.0004,58485.0,58483.0,0.08480757]
["bitfinex-derivatives","BTCF0:USTF0",1725274882039,0.0904,58484.0,58483.0,0.08480757]
["bitfinex-derivatives","BTCF0:USTF0",1725274882233,0.08549,58483.0,58482.0,0.08480757]
["bitfinex-derivatives","BTCF0:USTF0",1725274882435,0.08549,58483.0,58481.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725274882436,0.085492,58482.0,58481.0,0.08506402]
["bitfinex-derivatives","BTCF0:USTF0",1725274882741,0.085492,58482.0,58481.0,0.21536573]
["bitfinex-derivatives","BTCF0:USTF0",1725274883131,0.085492,58482.0,58481.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725274884037,0.090492,58482.0,58481.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725274884928,0.101492,58482.0,58481.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725274894438,0.191492,58482.0,58481.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725274894637,0.372384,58482.0,58481.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725274895835,0.368384,58482.0,58481.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725274896037,0.382384,58482.0,58481.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725274896443,0.292384,58482.0,58481.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725274896637,0.382384,58482.0,58481.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725274898155,0.292384,58482.0,58481.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725274898342,0.382384,58482.0,58481.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725274899244,0.196984,58482.0,58481.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725274899441,0.286984,58482.0,58481.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725274903043,0.647784,58482.0,58481.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725274905741,0.733276,58482.0,58481.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725274906248,0.781276,58482.0,58481.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725274908947,0.420476,58482.0,58481.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725274909451,0.781276,58482.0,58481.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725274910559,0.781276,58482.0,58481.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725274910560,1.894276,58482.0,58481.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725274911051,2.804276,58482.0,58481.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725274911250,2.889768,58482.0,58481.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725274911849,2.891768,58482.0,58481.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725274913059,0.513,58481.0,58471.0,0.08480757]
["bitfinex-derivatives","BTCF0:USTF0",1725274913355,0.812,58472.0,58465.0,0.10176909]
["bitfinex-derivatives","BTCF0:USTF0",1725274913551,0.085529,58457.0,58453.0,0.180034]
["bitfinex-derivatives","BTCF0:USTF0",1725274913752,0.0004,58454.0,58453.0,0.270034]
["bitfinex-derivatives","BTCF0:USTF0",1725274913948,0.085529,58457.0,58455.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1725274914153,0.3608,58461.0,58460.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725274914353,0.3608,58461.0,58460.0,0.160924]
["bitfinex-derivatives","BTCF0:USTF0",1725274914554,0.3608,58461.0,58460.0,0.160524]
["bitfinex-derivatives","BTCF0:USTF0",1725274917163,0.3718,58461.0,58460.0,0.160524]
["bitfinex-derivatives","BTCF0:USTF0",1725274917661,0.3608,58461.0,58460.0,0.160524]
["bitfinex-derivatives","BTCF0:USTF0",1725274917865,0.014,58461.0,58460.0,0.160524]
["bitfinex-derivatives","BTCF0:USTF0",1725274918267,0.012,58461.0,58460.0,0.160524]
["bitfinex-derivatives","BTCF0:USTF0",1725274918652,0.00025645,58462.0,58460.0,0.160524]
["bitfinex-derivatives","BTCF0:USTF0",1725274918966,0.00025645,58462.0,58461.0,0.131722]
["bitfinex-derivatives","BTCF0:USTF0",1725274920559,0.01225645,58462.0,58461.0,0.132722]
["bitfinex-derivatives","BTCF0:USTF0",1725274922173,0.09777745,58462.0,58461.0,0.132722]
["bitfinex-derivatives","BTCF0:USTF0",1725274926667,0.01225645,58462.0,58461.0,1.331404]
["bitfinex-derivatives","BTCF0:USTF0",1725274926867,0.0004,58466.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725274927062,0.0004,58466.0,58465.0,0.536716]
["bitfinex-derivatives","BTCF0:USTF0",1725274927265,0.0004,58466.0,58465.0,1.649836]
["bitfinex-derivatives","BTCF0:USTF0",1725274927463,0.0004,58466.0,58465.0,0.959836]
["bitfinex-derivatives","BTCF0:USTF0",1725274927658,0.0004,58466.0,58465.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1725274928178,0.0144,58466.0,58465.0,0.447716]
["bitfinex-derivatives","BTCF0:USTF0",1725274929175,0.0144,58466.0,58465.0,0.45126736]
["bitfinex-derivatives","BTCF0:USTF0",1725274929669,0.099915,58466.0,58465.0,0.447716]
["bitfinex-derivatives","BTCF0:USTF0",1725274930069,0.085915,58466.0,58465.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1725274930272,0.0004,58466.0,58465.0,0.447716]
["bitfinex-derivatives","BTCF0:USTF0",1725274930679,0.0004,58466.0,58465.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1725274930973,0.0004,58466.0,58465.0,0.57804767]
["bitfinex-derivatives","BTCF0:USTF0",1725274931763,0.0004,58466.0,58465.0,0.57704767]
["bitfinex-derivatives","BTCF0:USTF0",1725274931962,0.0004,58466.0,58465.0,0.57804767]
["bitfinex-derivatives","BTCF0:USTF0",1725274932975,0.0004,58466.0,58465.0,0.21724767]
["bitfinex-derivatives","BTCF0:USTF0",1725274933368,0.0004,58466.0,58465.0,0.21624767]
["bitfinex-derivatives","BTCF0:USTF0",1725274933565,0.0024,58466.0,58465.0,0.21724767]
["bitfinex-derivatives","BTCF0:USTF0",1725274933985,0.0004,58466.0,58465.0,0.21624767]
["bitfinex-derivatives","BTCF0:USTF0",1725274934173,0.0024,58466.0,58465.0,0.21724767]
["bitfinex-derivatives","BTCF0:USTF0",1725274934474,0.0024,58466.0,58465.0,0.30724767]
["bitfinex-derivatives","BTCF0:USTF0",1725274935378,0.0024,58466.0,58465.0,0.21724767]
["bitfinex-derivatives","BTCF0:USTF0",1725274936771,0.0060041,58466.0,58465.0,0.21724767]
["bitfinex-derivatives","BTCF0:USTF0",1725274936975,0.0024,58466.0,58465.0,0.21724767]
["bitfinex-derivatives","BTCF0:USTF0",1725274938375,0.0024,58466.0,58465.0,0.30724767]
["bitfinex-derivatives","BTCF0:USTF0",1725274939477,0.0024,58466.0,58465.0,0.3072484]
["bitfinex-derivatives","BTCF0:USTF0",1725274943174,0.0024,58466.0,58465.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1725274955283,0.0024,58466.0,58465.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725274955594,0.087915,58466.0,58465.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725274956196,0.087915,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274956894,0.177915,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274957896,0.538715,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274958385,0.59121628,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274958893,0.59121629,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274959285,0.67673129,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274959585,0.59121629,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274959785,0.77870416,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274959989,0.59121629,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274961291,0.67673129,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274961499,0.86421916,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274961996,0.92556911,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274962488,0.73808124,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274963185,0.86479258,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274963389,0.92614253,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274963591,0.92614491,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274964290,0.86479496,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274965097,0.67673367,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274965302,0.62423,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274968496,0.26343,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274968693,0.62423,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274969394,0.448715,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274969588,0.448715,58466.0,58465.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725274970801,0.448715,58466.0,58465.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1725274971196,0.3632,58466.0,58465.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1725274972598,0.41569864,58466.0,58465.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1725274977297,0.3632,58466.0,58465.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1725274979898,0.41569695,58466.0,58465.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1725274980507,0.0024,58466.0,58465.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1725274981606,0.0924,58466.0,58465.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725274981795,0.177915,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274982302,1.087915,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274984703,1.448715,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274985409,0.538715,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274987010,0.62423,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274987402,0.6767327,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274989506,1.5867327,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725274991002,0.085528,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274991209,0.58476532,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274991421,0.72576532,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725274992113,0.085535,58452.0,58451.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1725274992315,0.536735,58452.0,58451.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1725274992921,0.535735,58452.0,58451.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1725274994717,0.541735,58452.0,58451.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725274996026,0.451735,58452.0,58451.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725274996316,0.541735,58452.0,58451.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725274997011,0.541735,58452.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725274998315,0.541735,58452.0,58451.0,0.0692415]
["bitfinex-derivatives","BTCF0:USTF0",1725275000316,0.541735,58452.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275000823,0.541735,58452.0,58451.0,0.0692415]
["bitfinex-derivatives","BTCF0:USTF0",1725275001217,0.541735,58452.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275002417,0.541735,58452.0,58451.0,0.05215956]
["bitfinex-derivatives","BTCF0:USTF0",1725275003421,0.3672,58452.0,58451.0,0.176537]
["bitfinex-derivatives","BTCF0:USTF0",1725275003623,0.3672,58452.0,58451.0,0.3427785]
["bitfinex-derivatives","BTCF0:USTF0",1725275003828,0.3672,58452.0,58451.0,0.3892785]
["bitfinex-derivatives","BTCF0:USTF0",1725275004026,0.3672,58452.0,58451.0,0.321037]
["bitfinex-derivatives","BTCF0:USTF0",1725275006023,0.00025645,58457.0,58451.0,0.681837]
["bitfinex-derivatives","BTCF0:USTF0",1725275006319,0.00025645,58457.0,58456.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1725275006933,0.00025645,58457.0,58456.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1725275007134,0.08578445,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275007435,0.27491245,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275008432,0.28091245,58457.0,58456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275010429,0.33342795,58457.0,58456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275013634,0.37872795,58457.0,58456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275014721,0.37872822,58457.0,58456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275015723,0.46425622,58457.0,58456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275015927,0.171074,58451.0,58450.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725275016129,0.622274,58451.0,58450.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725275017538,0.627274,58451.0,58450.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725275018031,0.622274,58451.0,58450.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725275018226,0.714811,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275019736,1.075611,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275020632,0.092937,58451.0,58450.0,0.08679445]
["bitfinex-derivatives","BTCF0:USTF0",1725275020833,0.092937,58451.0,58450.0,0.18789096]
["bitfinex-derivatives","BTCF0:USTF0",1725275021035,0.0074,58451.0,58450.0,0.18299445]
["bitfinex-derivatives","BTCF0:USTF0",1725275023926,0.01102394,58451.0,58450.0,0.18299445]
["bitfinex-derivatives","BTCF0:USTF0",1725275025344,0.18656094,58451.0,58450.0,0.09745645]
["bitfinex-derivatives","BTCF0:USTF0",1725275025533,0.54736094,58451.0,58450.0,0.09745645]
["bitfinex-derivatives","BTCF0:USTF0",1725275025733,0.54736094,58451.0,58450.0,0.05115645]
["bitfinex-derivatives","BTCF0:USTF0",1725275026233,0.54736094,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275028138,0.63289794,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275029236,1.23289794,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275029430,1.74613794,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275030843,1.38533794,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275031044,1.74613794,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275031831,0.97060094,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275032139,0.18656094,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275032761,0.2390777,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275033843,0.3246147,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275034042,0.3946147,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275035040,0.4446147,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275035743,0.3946147,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275038048,0.7554147,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275040747,0.70289794,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275041142,0.61736094,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275041351,0.45736094,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275041846,0.45736094,58451.0,58450.0,0.18459445]
["bitfinex-derivatives","BTCF0:USTF0",1725275044641,0.09656094,58451.0,58450.0,0.18459445]
["bitfinex-derivatives","BTCF0:USTF0",1725275044847,0.45736094,58451.0,58450.0,0.18459445]
["bitfinex-derivatives","BTCF0:USTF0",1725275047646,0.50987674,58451.0,58450.0,0.18459445]
["bitfinex-derivatives","BTCF0:USTF0",1725275051546,0.50987674,58451.0,58450.0,0.09905645]
["bitfinex-derivatives","BTCF0:USTF0",1725275051751,0.50987674,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275051943,0.66987674,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275052148,0.73124104,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275053549,0.73124104,58451.0,58450.0,0.08679445]
["bitfinex-derivatives","BTCF0:USTF0",1725275055849,0.61736094,58451.0,58450.0,0.08679445]
["bitfinex-derivatives","BTCF0:USTF0",1725275056063,0.54736094,58451.0,58450.0,0.08679445]
["bitfinex-derivatives","BTCF0:USTF0",1725275059052,0.45736094,58451.0,58450.0,0.08679445]
["bitfinex-derivatives","BTCF0:USTF0",1725275059255,0.54736094,58451.0,58450.0,0.08679445]
["bitfinex-derivatives","BTCF0:USTF0",1725275061762,0.01102394,58451.0,58450.0,0.08679445]
["bitfinex-derivatives","BTCF0:USTF0",1725275061963,0.01102394,58451.0,58450.0,0.13219445]
["bitfinex-derivatives","BTCF0:USTF0",1725275061964,0.0074,58451.0,58450.0,0.13219445]
["bitfinex-derivatives","BTCF0:USTF0",1725275062151,0.0074,58451.0,58450.0,1.33097245]
["bitfinex-derivatives","BTCF0:USTF0",1725275062750,0.05990714,58451.0,58450.0,0.64543445]
["bitfinex-derivatives","BTCF0:USTF0",1725275062964,0.19554536,58451.0,58450.0,0.64543445]
["bitfinex-derivatives","BTCF0:USTF0",1725275063151,0.19546133,58451.0,58450.0,0.64543445]
["bitfinex-derivatives","BTCF0:USTF0",1725275063356,0.24796847,58451.0,58450.0,0.64543445]
["bitfinex-derivatives","BTCF0:USTF0",1725275064063,0.05990714,58451.0,58450.0,0.64543445]
["bitfinex-derivatives","BTCF0:USTF0",1725275065863,0.0974,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275066361,0.23544818,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275066664,1.14544818,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275066964,1.21039281,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275067166,1.57119281,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275067556,1.48119281,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275070166,1.64119281,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275070567,1.58868163,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275070765,1.52732265,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275073064,1.61285965,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275077871,1.66537931,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275079675,0.75537931,58451.0,58450.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1725275082175,0.085547,58445.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725275082377,0.0004,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725275083271,0.0004,58439.0,58438.0,0.093556]
["bitfinex-derivatives","BTCF0:USTF0",1725275084075,0.0004,58439.0,58438.0,1.653272]
["bitfinex-derivatives","BTCF0:USTF0",1725275084875,0.0004,58439.0,58438.0,1.645272]
["bitfinex-derivatives","BTCF0:USTF0",1725275085072,0.0014,58439.0,58438.0,1.653272]
["bitfinex-derivatives","BTCF0:USTF0",1725275086074,0.0014,58439.0,58438.0,1.567716]
["bitfinex-derivatives","BTCF0:USTF0",1725275086575,0.0014,58439.0,58438.0,1.653272]
["bitfinex-derivatives","BTCF0:USTF0",1725275086769,0.0014,58439.0,58438.0,1.567716]
["bitfinex-derivatives","BTCF0:USTF0",1725275089679,0.0014,58439.0,58438.0,1.653272]
["bitfinex-derivatives","BTCF0:USTF0",1725275091665,0.3608,58456.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725275091870,0.3608,58456.0,58455.0,0.245931]
["bitfinex-derivatives","BTCF0:USTF0",1725275092179,0.0493,58469.0,58455.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725275092180,0.085518,58465.0,58455.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725275092380,0.00367898,58469.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275092578,0.25410915,58471.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275092877,0.085509,58470.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725275093773,0.085514,58467.0,58465.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725275094080,0.085514,58467.0,58464.0,0.00065668]
["bitfinex-derivatives","BTCF0:USTF0",1725275094081,0.446314,58467.0,58464.0,0.00065668]
["bitfinex-derivatives","BTCF0:USTF0",1725275094377,0.5208,58467.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725275094776,0.5198,58467.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725275094976,0.605314,58467.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725275095365,0.085515,58466.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725275095979,0.085515,58466.0,58465.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1725275098178,0.089515,58466.0,58465.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1725275098467,0.089515,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275099985,0.14201865,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275101688,0.19161865,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275102476,0.19161986,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275103875,0.14201986,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275104093,0.20337028,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275106084,0.29337028,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275108081,0.179515,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275109888,0.26503,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275110085,0.31423,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275110487,0.82735,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275111493,0.912865,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275113093,0.399745,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275114394,0.912865,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275114894,0.309745,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275115193,0.31423,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275118903,0.399745,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275119891,1.121345,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275120886,0.399745,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275121089,1.17385256,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275121597,2.41697256,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275121788,0.085543,58447.0,58445.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725275121985,0.085543,58447.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275121986,0.085558,58437.0,58434.0,0.05119884]
["bitfinex-derivatives","BTCF0:USTF0",1725275122186,0.085558,58437.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1725275122187,0.08556,58436.0,58435.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1725275122586,0.08556,58436.0,58435.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1725275122996,0.13808349,58436.0,58435.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1725275123391,0.05252349,58436.0,58435.0,1.28896]
["bitfinex-derivatives","BTCF0:USTF0",1725275123693,0.05252349,58436.0,58435.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1725275123894,0.05352349,58436.0,58435.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1725275124401,0.188779,58436.0,58435.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1725275124799,0.05352349,58436.0,58435.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1725275125000,0.18877623,58436.0,58435.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1725275125498,0.05352349,58436.0,58435.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1725275126102,0.24129972,58436.0,58435.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1725275126295,0.05352349,58436.0,58435.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1725275127803,0.05352349,58436.0,58435.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1725275129404,0.05352349,58436.0,58435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725275129405,0.13908249,58436.0,58435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725275130099,0.04374636,58436.0,58435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725275131605,0.04374636,58436.0,58435.0,0.07121483]
["bitfinex-derivatives","BTCF0:USTF0",1725275135902,0.04374636,58436.0,58435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725275137407,0.3608,58438.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725275137710,0.3608,58438.0,58437.0,0.15413577]
["bitfinex-derivatives","BTCF0:USTF0",1725275138100,0.3608,58438.0,58437.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725275139007,0.3618,58438.0,58437.0,0.089957]
["bitfinex-derivatives","BTCF0:USTF0",1725275141115,0.001,58438.0,58437.0,0.089957]
["bitfinex-derivatives","BTCF0:USTF0",1725275142106,0.001,58438.0,58437.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725275142309,0.332112,58438.0,58437.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725275142810,1.242112,58438.0,58437.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725275143016,1.842112,58438.0,58437.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725275143401,2.485472,58438.0,58437.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725275143709,0.085566,58431.0,58430.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275144009,0.606766,58431.0,58430.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275144312,0.604766,58431.0,58430.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275146809,0.690332,58431.0,58430.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275147224,0.690332,58431.0,58424.0,0.05113551]
["bitfinex-derivatives","BTCF0:USTF0",1725275147225,0.3608,58426.0,58424.0,0.05114534]
["bitfinex-derivatives","BTCF0:USTF0",1725275147515,0.085594,58412.0,58407.0,0.05115835]
["bitfinex-derivatives","BTCF0:USTF0",1725275147703,0.085594,58412.0,58406.0,0.05115835]
["bitfinex-derivatives","BTCF0:USTF0",1725275147704,1.356794,58412.0,58406.0,0.05115835]
["bitfinex-derivatives","BTCF0:USTF0",1725275148411,1.356794,58412.0,58407.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725275148916,1.358794,58412.0,58407.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725275150412,1.36235695,58412.0,58407.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725275150615,1.36335695,58412.0,58406.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275150915,1.36335695,58412.0,58406.0,0.04665668]
["bitfinex-derivatives","BTCF0:USTF0",1725275151114,1.36335695,58412.0,58406.0,0.09781503]
["bitfinex-derivatives","BTCF0:USTF0",1725275152114,1.52335695,58412.0,58406.0,0.09781503]
["bitfinex-derivatives","BTCF0:USTF0",1725275152314,0.61335695,58412.0,58406.0,0.04665668]
["bitfinex-derivatives","BTCF0:USTF0",1725275154509,1.52335695,58412.0,58406.0,0.04665668]
["bitfinex-derivatives","BTCF0:USTF0",1725275155108,0.36776295,58412.0,58406.0,0.20665668]
["bitfinex-derivatives","BTCF0:USTF0",1725275155309,9.5e-07,58412.0,58411.0,1.56808314]
["bitfinex-derivatives","BTCF0:USTF0",1725275155511,0.3608,58429.0,58412.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1725275155725,0.3608,58429.0,58411.0,0.88329114]
["bitfinex-derivatives","BTCF0:USTF0",1725275155726,0.3608,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275156109,0.3608,58429.0,58428.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725275156520,0.3608,58429.0,58428.0,0.29699072]
["bitfinex-derivatives","BTCF0:USTF0",1725275156830,0.3608,58429.0,58428.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725275157217,0.3618,58429.0,58428.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725275157411,0.3618,58429.0,58428.0,0.13699072]
["bitfinex-derivatives","BTCF0:USTF0",1725275157813,0.3618,58429.0,58428.0,0.13799072]
["bitfinex-derivatives","BTCF0:USTF0",1725275158320,0.3608,58429.0,58428.0,0.13699072]
["bitfinex-derivatives","BTCF0:USTF0",1725275158513,0.3608,58429.0,58428.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725275160616,0.3628,58429.0,58428.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725275161121,0.002,58429.0,58428.0,0.446771]
["bitfinex-derivatives","BTCF0:USTF0",1725275162025,0.002,58429.0,58428.0,0.606771]
["bitfinex-derivatives","BTCF0:USTF0",1725275162222,0.00025668,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1725275162728,0.00025668,58434.0,58433.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725275163131,0.00025668,58434.0,58433.0,0.13700452]
["bitfinex-derivatives","BTCF0:USTF0",1725275163336,0.00025668,58434.0,58433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275163337,0.08581868,58434.0,58433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275164137,0.99581868,58434.0,58433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275165132,0.91625668,58434.0,58433.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725275169240,1.00181868,58434.0,58433.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725275170535,1.00181868,58434.0,58433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275179346,1.08738068,58434.0,58433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275179645,1.13418068,58434.0,58433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275180043,2.33314268,58434.0,58433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275180248,0.085571,58428.0,58422.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725275180450,0.085976,58424.0,58419.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1725275180836,0.171552,58424.0,58418.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725275181749,0.172552,58424.0,58423.0,0.00325668]
["bitfinex-derivatives","BTCF0:USTF0",1725275183046,0.178552,58424.0,58423.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275183949,0.092976,58424.0,58423.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275185137,0.09663951,58424.0,58423.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275185650,0.09663951,58424.0,58423.0,0.06846782]
["bitfinex-derivatives","BTCF0:USTF0",1725275186350,0.18221551,58424.0,58423.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275186540,1.29569551,58424.0,58423.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275187334,1.41569551,58424.0,58423.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275187941,0.90221551,58424.0,58423.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275188448,1.41569551,58424.0,58423.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275189042,0.18221551,58424.0,58423.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275190850,0.69569551,58424.0,58423.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275191951,0.18221551,58424.0,58423.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275192251,0.54301551,58424.0,58423.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275192558,1.85207151,58424.0,58423.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275192744,0.085593,58413.0,58412.0,0.05127294]
["bitfinex-derivatives","BTCF0:USTF0",1725275193052,0.085593,58413.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275193053,0.085594,58412.0,58411.0,0.0608854]
["bitfinex-derivatives","BTCF0:USTF0",1725275193356,0.085994,58412.0,58411.0,0.0608854]
["bitfinex-derivatives","BTCF0:USTF0",1725275193954,0.085994,58412.0,58411.0,0.1464814]
["bitfinex-derivatives","BTCF0:USTF0",1725275194253,0.085994,58412.0,58411.0,0.144976]
["bitfinex-derivatives","BTCF0:USTF0",1725275194455,0.0004,58412.0,58411.0,0.144976]
["bitfinex-derivatives","BTCF0:USTF0",1725275195649,0.0004,58412.0,58411.0,0.505776]
["bitfinex-derivatives","BTCF0:USTF0",1725275195953,0.001,58413.0,58412.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725275196358,0.08559,58415.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725275196567,0.08559,58415.0,58413.0,0.05119131]
["bitfinex-derivatives","BTCF0:USTF0",1725275197056,0.085591,58414.0,58412.0,0.13678531]
["bitfinex-derivatives","BTCF0:USTF0",1725275198555,0.085591,58414.0,58412.0,0.15380514]
["bitfinex-derivatives","BTCF0:USTF0",1725275198754,0.085591,58414.0,58412.0,0.15580514]
["bitfinex-derivatives","BTCF0:USTF0",1725275199258,0.085591,58414.0,58412.0,0.15480514]
["bitfinex-derivatives","BTCF0:USTF0",1725275199455,0.00378531,58417.0,58412.0,0.15480514]
["bitfinex-derivatives","BTCF0:USTF0",1725275199456,0.085593,58413.0,58412.0,0.15480514]
["bitfinex-derivatives","BTCF0:USTF0",1725275199957,0.085593,58413.0,58412.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725275200156,0.085593,58413.0,58412.0,0.15480514]
["bitfinex-derivatives","BTCF0:USTF0",1725275202459,0.085593,58413.0,58412.0,0.15380514]
["bitfinex-derivatives","BTCF0:USTF0",1725275202460,0.088593,58413.0,58412.0,0.15380514]
["bitfinex-derivatives","BTCF0:USTF0",1725275203653,0.088593,58413.0,58412.0,0.15387986]
["bitfinex-derivatives","BTCF0:USTF0",1725275203853,0.088593,58413.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725275207056,0.088593,58413.0,58412.0,0.134094]
["bitfinex-derivatives","BTCF0:USTF0",1725275209152,0.088593,58413.0,58412.0,0.3498579]
["bitfinex-derivatives","BTCF0:USTF0",1725275209467,0.088593,58413.0,58412.0,0.2194018]
["bitfinex-derivatives","BTCF0:USTF0",1725275210160,0.088593,58413.0,58412.0,0.26455023]
["bitfinex-derivatives","BTCF0:USTF0",1725275211962,0.088593,58413.0,58412.0,0.26455002]
["bitfinex-derivatives","BTCF0:USTF0",1725275214572,0.00025668,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725275214767,0.00092,58430.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1725275214961,0.0472,58436.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1725275214962,0.175563,58434.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1725275215162,0.085564,58433.0,58432.0,0.06840078]
["bitfinex-derivatives","BTCF0:USTF0",1725275216169,0.085564,58433.0,58431.0,0.15396678]
["bitfinex-derivatives","BTCF0:USTF0",1725275216367,0.0004,58432.0,58431.0,0.15396678]
["bitfinex-derivatives","BTCF0:USTF0",1725275217073,0.0004,58432.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725275218461,0.085965,58432.0,58429.0,0.06840078]
["bitfinex-derivatives","BTCF0:USTF0",1725275218658,0.085568,58430.0,58429.0,0.06840078]
["bitfinex-derivatives","BTCF0:USTF0",1725275218864,0.0454,58431.0,58428.0,0.06840078]
["bitfinex-derivatives","BTCF0:USTF0",1725275219074,0.16,58429.0,58428.0,0.06840078]
["bitfinex-derivatives","BTCF0:USTF0",1725275219263,1.07,58429.0,58428.0,0.06840078]
["bitfinex-derivatives","BTCF0:USTF0",1725275219869,1.155569,58429.0,58428.0,0.06840078]
["bitfinex-derivatives","BTCF0:USTF0",1725275220069,1.155569,58429.0,58428.0,0.06940078]
["bitfinex-derivatives","BTCF0:USTF0",1725275220370,0.012,58431.0,58428.0,0.06940078]
["bitfinex-derivatives","BTCF0:USTF0",1725275220575,0.085565,58432.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1725275221271,0.16,58433.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1725275221272,0.085566,58431.0,58430.0,0.05123465]
["bitfinex-derivatives","BTCF0:USTF0",1725275222064,0.531932,58431.0,58430.0,0.05123465]
["bitfinex-derivatives","BTCF0:USTF0",1725275222273,0.085571,58428.0,58427.0,0.05149133]
["bitfinex-derivatives","BTCF0:USTF0",1725275222467,0.245571,58428.0,58427.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275222669,1.155571,58428.0,58427.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275222972,0.3748,58431.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275223168,0.460366,58431.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275223563,0.446366,58431.0,58429.0,0.13679105]
["bitfinex-derivatives","BTCF0:USTF0",1725275225081,0.91,58430.0,58429.0,0.13679105]
["bitfinex-derivatives","BTCF0:USTF0",1725275226365,0.91,58430.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1725275226676,0.924,58430.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1725275228170,0.085571,58428.0,58427.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275228383,0.085971,58428.0,58427.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275228773,0.995971,58428.0,58427.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275230175,1.007971,58428.0,58427.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275230378,0.0124,58428.0,58427.0,0.08582868]
["bitfinex-derivatives","BTCF0:USTF0",1725275232270,0.0124,58428.0,58427.0,0.24582868]
["bitfinex-derivatives","BTCF0:USTF0",1725275232479,0.0124,58428.0,58427.0,1.89121268]
["bitfinex-derivatives","BTCF0:USTF0",1725275232671,0.0124,58428.0,58427.0,1.95961346]
["bitfinex-derivatives","BTCF0:USTF0",1725275232879,0.0124,58428.0,58427.0,1.37777268]
["bitfinex-derivatives","BTCF0:USTF0",1725275233273,0.0124,58428.0,58427.0,1.29220068]
["bitfinex-derivatives","BTCF0:USTF0",1725275233475,0.0124,58428.0,58427.0,1.80564068]
["bitfinex-derivatives","BTCF0:USTF0",1725275234482,0.0124,58428.0,58427.0,1.27753894]
["bitfinex-derivatives","BTCF0:USTF0",1725275234986,0.0124,58428.0,58427.0,0.76409894]
["bitfinex-derivatives","BTCF0:USTF0",1725275235284,0.0124,58428.0,58427.0,1.87753894]
["bitfinex-derivatives","BTCF0:USTF0",1725275235482,0.0124,58428.0,58427.0,1.27753894]
["bitfinex-derivatives","BTCF0:USTF0",1725275235685,0.0124,58428.0,58427.0,1.33971383]
["bitfinex-derivatives","BTCF0:USTF0",1725275236395,0.0124,58428.0,58427.0,1.93971383]
["bitfinex-derivatives","BTCF0:USTF0",1725275237773,0.0124,58428.0,58427.0,1.93971425]
["bitfinex-derivatives","BTCF0:USTF0",1725275240999,0.0124,58428.0,58427.0,1.33971425]
["bitfinex-derivatives","BTCF0:USTF0",1725275241175,0.0124,58428.0,58427.0,1.93971425]
["bitfinex-derivatives","BTCF0:USTF0",1725275242496,0.0124,58428.0,58427.0,1.33971425]
["bitfinex-derivatives","BTCF0:USTF0",1725275242696,0.0124,58428.0,58427.0,1.20930649]
["bitfinex-derivatives","BTCF0:USTF0",1725275243892,0.0124,58428.0,58427.0,1.04930649]
["bitfinex-derivatives","BTCF0:USTF0",1725275244192,0.0124,58428.0,58427.0,1.13930649]
["bitfinex-derivatives","BTCF0:USTF0",1725275244383,0.0124,58428.0,58427.0,0.62586649]
["bitfinex-derivatives","BTCF0:USTF0",1725275246290,0.0124,58428.0,58427.0,0.54029449]
["bitfinex-derivatives","BTCF0:USTF0",1725275247190,0.0124,58428.0,58427.0,0.45029449]
["bitfinex-derivatives","BTCF0:USTF0",1725275247394,0.0124,58428.0,58427.0,0.44662868]
["bitfinex-derivatives","BTCF0:USTF0",1725275248987,0.097971,58428.0,58427.0,0.44662868]
["bitfinex-derivatives","BTCF0:USTF0",1725275249996,0.097971,58428.0,58427.0,0.08582868]
["bitfinex-derivatives","BTCF0:USTF0",1725275250190,0.097971,58428.0,58427.0,0.44662868]
["bitfinex-derivatives","BTCF0:USTF0",1725275250694,0.0124,58428.0,58427.0,0.6670424]
["bitfinex-derivatives","BTCF0:USTF0",1725275252089,0.0124,58428.0,58427.0,0.66704233]
["bitfinex-derivatives","BTCF0:USTF0",1725275256502,0.0124,58428.0,58427.0,0.13067033]
["bitfinex-derivatives","BTCF0:USTF0",1725275257099,0.0574,58428.0,58427.0,0.13067033]
["bitfinex-derivatives","BTCF0:USTF0",1725275257302,0.0574,58428.0,58427.0,0.21616468]
["bitfinex-derivatives","BTCF0:USTF0",1725275258000,0.142971,58428.0,58427.0,0.21616468]
["bitfinex-derivatives","BTCF0:USTF0",1725275258398,0.142971,58428.0,58427.0,0.13067033]
["bitfinex-derivatives","BTCF0:USTF0",1725275258790,0.228542,58428.0,58427.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275259097,0.318542,58428.0,58427.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275260096,0.142971,58428.0,58427.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275260405,0.142971,58428.0,58427.0,0.08582868]
["bitfinex-derivatives","BTCF0:USTF0",1725275260608,0.142971,58428.0,58427.0,0.21625263]
["bitfinex-derivatives","BTCF0:USTF0",1725275261598,0.0124,58428.0,58427.0,0.21625263]
["bitfinex-derivatives","BTCF0:USTF0",1725275261995,0.0124,58428.0,58427.0,0.21625004]
["bitfinex-derivatives","BTCF0:USTF0",1725275262398,0.2094,58439.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725275262399,0.134955,58439.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725275262721,0.134955,58439.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275263598,0.36473316,58438.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275263799,0.37873316,58438.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275265408,0.37573316,58438.0,58437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275270112,0.37573316,58438.0,58437.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725275273502,0.37073316,58438.0,58437.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725275275413,0.45628916,58438.0,58437.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725275276303,0.45028916,58438.0,58437.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725275276504,0.45628916,58438.0,58437.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725275276724,0.45628916,58438.0,58437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275277010,0.45028916,58438.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275277199,0.45828916,58438.0,58437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275278302,0.54384516,58438.0,58437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275278509,1.48609316,58438.0,58436.0,0.06845257]
["bitfinex-derivatives","BTCF0:USTF0",1725275278704,0.08556,58435.0,58433.0,0.06845257]
["bitfinex-derivatives","BTCF0:USTF0",1725275278900,0.08556,58435.0,58432.0,0.06845257]
["bitfinex-derivatives","BTCF0:USTF0",1725275278901,0.085563,58433.0,58432.0,0.06845257]
["bitfinex-derivatives","BTCF0:USTF0",1725275279207,0.331126,58433.0,58432.0,0.06845257]
["bitfinex-derivatives","BTCF0:USTF0",1725275279403,0.17113,58432.0,58431.0,0.06845257]
["bitfinex-derivatives","BTCF0:USTF0",1725275279704,0.26793,58432.0,58431.0,0.06845257]
["bitfinex-derivatives","BTCF0:USTF0",1725275279900,0.085566,58431.0,58429.0,0.06845257]
["bitfinex-derivatives","BTCF0:USTF0",1725275280112,0.692336,58430.0,58429.0,0.06843672]
["bitfinex-derivatives","BTCF0:USTF0",1725275280509,0.691336,58430.0,58429.0,0.06843672]
["bitfinex-derivatives","BTCF0:USTF0",1725275280807,0.085571,58428.0,58427.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275281013,0.085971,58428.0,58427.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275281218,0.084971,58428.0,58427.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275281906,0.170542,58428.0,58427.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275283408,0.169542,58428.0,58427.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275283909,0.259542,58428.0,58427.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275284226,0.270542,58428.0,58427.0,0.00125668]
["bitfinex-derivatives","BTCF0:USTF0",1725275284602,1.74830856,58428.0,58427.0,0.00125668]
["bitfinex-derivatives","BTCF0:USTF0",1725275284803,1.84387956,58428.0,58427.0,0.00125668]
["bitfinex-derivatives","BTCF0:USTF0",1725275285514,2.75387956,58428.0,58427.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725275285913,0.085594,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275286114,0.085994,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275287304,0.086994,58412.0,58411.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1725275287719,0.0014,58412.0,58411.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1725275288013,0.0014,58412.0,58411.0,0.102276]
["bitfinex-derivatives","BTCF0:USTF0",1725275290814,0.0014,58412.0,58411.0,0.463076]
["bitfinex-derivatives","BTCF0:USTF0",1725275291016,0.00025668,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725275291216,0.0035423,58423.0,58422.0,0.245579]
["bitfinex-derivatives","BTCF0:USTF0",1725275291416,0.3608,58429.0,58422.0,0.22862267]
["bitfinex-derivatives","BTCF0:USTF0",1725275291626,0.3608,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275291916,0.3608,58429.0,58426.0,0.13674472]
["bitfinex-derivatives","BTCF0:USTF0",1725275292515,0.91,58428.0,58426.0,0.05117172]
["bitfinex-derivatives","BTCF0:USTF0",1725275293410,0.36442613,58429.0,58425.0,0.05117172]
["bitfinex-derivatives","BTCF0:USTF0",1725275293613,0.36442613,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275295617,0.37642613,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275295917,0.42896003,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275296120,0.06816003,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275296823,0.3406982,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275297215,0.21511448,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275297415,0.15372903,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275297715,1.06372903,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275297924,0.15372903,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275299125,0.15373115,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275300010,0.51453115,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275300521,0.70150436,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275300723,0.76289226,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275301616,0.57591905,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275303028,0.46199513,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275304418,0.10119513,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275304624,0.46199513,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275305622,0.54756413,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275307912,0.63756413,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275308814,0.27676413,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275309017,0.63756413,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275311015,0.27676413,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275311219,0.63756413,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275312318,0.17115,58425.0,58424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1725275312535,0.17155,58425.0,58424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1725275313715,0.17955,58425.0,58424.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1725275314220,0.17955,58425.0,58424.0,0.01306415]
["bitfinex-derivatives","BTCF0:USTF0",1725275316935,0.22935,58425.0,58424.0,0.01306415]
["bitfinex-derivatives","BTCF0:USTF0",1725275317120,0.27475,58425.0,58424.0,0.01306415]
["bitfinex-derivatives","BTCF0:USTF0",1725275317524,0.171188,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275317828,0.261588,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275318019,0.31413749,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275318221,0.45143749,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275318432,0.45144057,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275318735,0.53703457,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275318922,1.65063457,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275319525,0.45144057,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275319932,0.52144057,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275320234,1.43144057,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275320433,1.43844057,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275321441,1.385888,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275321742,1.38940275,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275323836,0.09650875,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275324038,0.25650875,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275324244,1.25210275,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275324440,1.30190275,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275324740,0.39190275,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275327546,0.25650875,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275329942,0.34210275,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275330347,0.42769675,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275331448,0.34210275,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275335243,1.25210275,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275335845,1.97370275,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275338253,2.05929675,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275340355,1.97370275,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275343260,0.81810875,58412.0,58411.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1725275343461,0.00025668,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725275343665,0.00025668,58417.0,58416.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725275344552,0.01325668,58417.0,58416.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725275355266,0.00025668,58417.0,58416.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725275355959,0.00025668,58417.0,58416.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725275356569,0.05279836,58417.0,58416.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725275357555,0.05279836,58417.0,58416.0,0.246988]
["bitfinex-derivatives","BTCF0:USTF0",1725275357957,0.05279836,58417.0,58416.0,0.245988]
["bitfinex-derivatives","BTCF0:USTF0",1725275358161,0.05279836,58417.0,58416.0,0.246988]
["bitfinex-derivatives","BTCF0:USTF0",1725275358567,0.05279836,58417.0,58416.0,0.245988]
["bitfinex-derivatives","BTCF0:USTF0",1725275359361,0.05279836,58417.0,58416.0,0.246988]
["bitfinex-derivatives","BTCF0:USTF0",1725275361064,0.05279836,58417.0,58416.0,0.245988]
["bitfinex-derivatives","BTCF0:USTF0",1725275361267,0.05279836,58417.0,58416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275361571,0.25685322,58417.0,58416.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725275361761,0.3093949,58417.0,58416.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725275362769,0.3083949,58417.0,58416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275362960,0.3113949,58417.0,58416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275363163,0.25885322,58417.0,58416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275363474,0.08884368,58417.0,58416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275364673,0.09284368,58417.0,58416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275365667,0.08584368,58417.0,58416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275365864,0.09284368,58417.0,58416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275367163,0.17843068,58417.0,58416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275367361,0.17143068,58417.0,58416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275367564,0.18443068,58417.0,58416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275368573,1.29799068,58417.0,58416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275368972,1.38357768,58417.0,58416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275369365,1.49357768,58417.0,58416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275375973,0.29443068,58417.0,58416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275376170,0.01325668,58417.0,58416.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725275378382,0.01325668,58417.0,58416.0,0.138233]
["bitfinex-derivatives","BTCF0:USTF0",1725275379776,0.37405668,58417.0,58416.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725275380881,0.45964368,58417.0,58416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275382785,1.36964368,58417.0,58416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275389391,1.36964368,58417.0,58416.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725275390092,1.45523068,58417.0,58416.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725275390482,1.50777861,58417.0,58416.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725275391388,1.50777861,58417.0,58416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275393286,1.45523068,58417.0,58416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275393693,1.81603068,58417.0,58416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275395593,1.81503068,58417.0,58416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275396395,1.82603068,58417.0,58416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275397287,1.813774,58417.0,58416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275397594,1.823774,58417.0,58416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275397985,1.826774,58417.0,58416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275399992,1.916774,58417.0,58416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275401188,2.002361,58417.0,58416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275401391,3.115921,58417.0,58416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275401595,3.245921,58417.0,58416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275402292,3.331508,58417.0,58416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275403891,3.401508,58417.0,58416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275408414,3.45406307,58417.0,58416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275409212,3.29406307,58417.0,58416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275409415,2.09491607,58417.0,58416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275409620,2.25491607,58417.0,58416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275411815,2.25491352,58417.0,58416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275413015,0.171202,58407.0,58406.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275413223,0.532002,58407.0,58406.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275413426,0.532402,58407.0,58406.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275413622,0.446801,58407.0,58406.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275413818,0.446801,58407.0,58406.0,0.08585968]
["bitfinex-derivatives","BTCF0:USTF0",1725275414212,0.447801,58407.0,58406.0,0.08585968]
["bitfinex-derivatives","BTCF0:USTF0",1725275414724,0.45134867,58407.0,58406.0,0.08585968]
["bitfinex-derivatives","BTCF0:USTF0",1725275416416,0.36574767,58407.0,58406.0,0.08585968]
["bitfinex-derivatives","BTCF0:USTF0",1725275417016,0.45134867,58407.0,58406.0,0.08585968]
["bitfinex-derivatives","BTCF0:USTF0",1725275419728,0.45134867,58407.0,58406.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275419729,0.53694967,58407.0,58406.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275419925,0.98335067,58407.0,58406.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275421034,1.14335067,58407.0,58406.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275423429,1.38289164,58407.0,58406.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275424136,1.12590876,58407.0,58406.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275425527,0.47971925,58407.0,58406.0,0.08585968]
["bitfinex-derivatives","BTCF0:USTF0",1725275425729,0.60904989,58407.0,58406.0,0.08585968]
["bitfinex-derivatives","BTCF0:USTF0",1725275425935,0.5624918,58407.0,58406.0,0.08685968]
["bitfinex-derivatives","BTCF0:USTF0",1725275426126,0.61504467,58407.0,58406.0,0.08685968]
["bitfinex-derivatives","BTCF0:USTF0",1725275426529,0.0104,58407.0,58406.0,1.64690268]
["bitfinex-derivatives","BTCF0:USTF0",1725275427522,0.0074,58407.0,58406.0,1.73690268]
["bitfinex-derivatives","BTCF0:USTF0",1725275427722,0.0074,58407.0,58406.0,1.74051956]
["bitfinex-derivatives","BTCF0:USTF0",1725275427919,0.0074,58407.0,58406.0,1.80951956]
["bitfinex-derivatives","BTCF0:USTF0",1725275427920,0.0014,58407.0,58406.0,1.80951956]
["bitfinex-derivatives","BTCF0:USTF0",1725275428124,0.0034,58407.0,58406.0,1.80951956]
["bitfinex-derivatives","BTCF0:USTF0",1725275432436,0.0034,58407.0,58406.0,1.89512256]
["bitfinex-derivatives","BTCF0:USTF0",1725275432835,0.00361436,58413.0,58412.0,0.171188]
["bitfinex-derivatives","BTCF0:USTF0",1725275433034,0.3608,58421.0,58412.0,0.171188]
["bitfinex-derivatives","BTCF0:USTF0",1725275433035,0.3608,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725275433235,0.3608,58421.0,58420.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725275433434,0.3608,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725275434034,0.36436911,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725275434242,0.37836911,58421.0,58420.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725275434839,0.46395011,58421.0,58420.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725275435834,0.46395011,58421.0,58420.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725275435835,0.47795011,58421.0,58420.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725275445553,0.53049208,58421.0,58420.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725275448043,0.53049208,58421.0,58420.0,0.177582]
["bitfinex-derivatives","BTCF0:USTF0",1725275448946,0.53049208,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725275449150,0.61607308,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725275449947,0.61607348,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725275453052,0.085593,58413.0,58412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275453351,0.6749315,58413.0,58412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275453650,1.532386,58413.0,58412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275454242,1.178586,58413.0,58412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275454446,1.187586,58413.0,58412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275454649,1.237486,58413.0,58412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275455745,1.147486,58413.0,58412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275455951,1.237486,58413.0,58412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275457248,1.24110129,58413.0,58412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275459150,1.32669429,58413.0,58412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275461751,1.24110129,58413.0,58412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275462050,1.39669429,58413.0,58412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275464541,1.31110129,58413.0,58412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275468144,1.39669429,58413.0,58412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275470050,1.60228729,58413.0,58412.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725275470552,1.60228729,58413.0,58406.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725275470553,0.256803,58407.0,58406.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725275470753,0.256803,58407.0,58395.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725275470754,0.171236,58396.0,58395.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725275470957,0.692436,58396.0,58395.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725275471458,1.688054,58396.0,58395.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725275472856,1.69172036,58396.0,58395.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725275473252,1.69172036,58396.0,58395.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725275474048,1.70013461,58396.0,58395.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725275475761,1.70013461,58396.0,58395.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725275476557,1.70113461,58396.0,58395.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725275477355,1.70113461,58396.0,58395.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725275477551,1.70113461,58396.0,58395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725275478365,1.70413461,58396.0,58395.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725275482654,1.69572036,58396.0,58395.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725275483256,1.70409412,58396.0,58395.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725275483952,1.63409412,58396.0,58395.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725275485166,1.45847612,58396.0,58395.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725275485352,1.54847612,58396.0,58395.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725275486272,1.37285812,58396.0,58395.0,0.133619]
["bitfinex-derivatives","BTCF0:USTF0",1725275486562,1.45448436,58396.0,58395.0,0.133619]
["bitfinex-derivatives","BTCF0:USTF0",1725275486763,1.27886636,58396.0,58395.0,0.737339]
["bitfinex-derivatives","BTCF0:USTF0",1725275486961,0.0044,58396.0,58395.0,1.337339]
["bitfinex-derivatives","BTCF0:USTF0",1725275487266,0.0044,58396.0,58395.0,1.422958]
["bitfinex-derivatives","BTCF0:USTF0",1725275487468,0.00025668,58401.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725275487662,0.00025668,58401.0,58400.0,0.175612]
["bitfinex-derivatives","BTCF0:USTF0",1725275487971,0.00025668,58401.0,58400.0,1.199292]
["bitfinex-derivatives","BTCF0:USTF0",1725275488966,0.00025668,58401.0,58400.0,1.284904]
["bitfinex-derivatives","BTCF0:USTF0",1725275489559,0.00225668,58401.0,58400.0,1.284904]
["bitfinex-derivatives","BTCF0:USTF0",1725275490361,0.00525668,58401.0,58400.0,1.199292]
["bitfinex-derivatives","BTCF0:USTF0",1725275492870,0.00525668,58401.0,58400.0,1.20295711]
["bitfinex-derivatives","BTCF0:USTF0",1725275494770,0.00525668,58401.0,58400.0,1.37418111]
["bitfinex-derivatives","BTCF0:USTF0",1725275498368,0.00525668,58401.0,58400.0,1.28856911]
["bitfinex-derivatives","BTCF0:USTF0",1725275503877,0.00325668,58401.0,58400.0,1.29456911]
["bitfinex-derivatives","BTCF0:USTF0",1725275504274,0.00125668,58401.0,58400.0,1.29456911]
["bitfinex-derivatives","BTCF0:USTF0",1725275504469,0.00225668,58401.0,58400.0,1.30056911]
["bitfinex-derivatives","BTCF0:USTF0",1725275505165,0.00225668,58401.0,58400.0,1.38618111]
["bitfinex-derivatives","BTCF0:USTF0",1725275505568,0.00225668,58401.0,58400.0,1.30056911]
["bitfinex-derivatives","BTCF0:USTF0",1725275505774,0.36439678,58409.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725275505974,0.00359678,58409.0,58408.0,0.13675392]
["bitfinex-derivatives","BTCF0:USTF0",1725275506175,0.245587,58418.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1725275506176,0.085596,58411.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1725275506473,0.085596,58411.0,58410.0,0.13675141]
["bitfinex-derivatives","BTCF0:USTF0",1725275507276,0.00363204,58413.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725275507565,0.36105668,58416.0,58411.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1725275507566,0.08559,58415.0,58414.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725275508375,0.08559,58415.0,58414.0,0.13674529]
["bitfinex-derivatives","BTCF0:USTF0",1725275509268,0.08859,58415.0,58414.0,0.13674529]
["bitfinex-derivatives","BTCF0:USTF0",1725275509475,0.09259,58415.0,58414.0,0.13674529]
["bitfinex-derivatives","BTCF0:USTF0",1725275510069,0.09259,58415.0,58414.0,0.22674529]
["bitfinex-derivatives","BTCF0:USTF0",1725275510971,0.007,58415.0,58414.0,0.261181]
["bitfinex-derivatives","BTCF0:USTF0",1725275511166,0.007,58415.0,58414.0,0.17559]
["bitfinex-derivatives","BTCF0:USTF0",1725275511569,0.0561,58415.0,58414.0,0.17559]
["bitfinex-derivatives","BTCF0:USTF0",1725275513467,0.0561,58415.0,58414.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725275513468,0.23169,58415.0,58414.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725275519184,0.14169,58415.0,58414.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725275520180,0.085593,58413.0,58412.0,0.175593]
["bitfinex-derivatives","BTCF0:USTF0",1725275520480,0.0856,58408.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275520679,0.2616,58408.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275520872,0.2616,58408.0,58407.0,0.57655147]
["bitfinex-derivatives","BTCF0:USTF0",1725275521074,0.2616,58408.0,58407.0,0.57655303]
["bitfinex-derivatives","BTCF0:USTF0",1725275521075,1.1716,58408.0,58407.0,0.57655303]
["bitfinex-derivatives","BTCF0:USTF0",1725275521271,0.996,58408.0,58407.0,0.57655303]
["bitfinex-derivatives","BTCF0:USTF0",1725275521774,0.996,58408.0,58407.0,0.57687096]
["bitfinex-derivatives","BTCF0:USTF0",1725275521976,0.996,58408.0,58407.0,0.49126996]
["bitfinex-derivatives","BTCF0:USTF0",1725275522177,1.0816,58408.0,58407.0,0.49126996]
["bitfinex-derivatives","BTCF0:USTF0",1725275522683,0.996,58408.0,58407.0,0.49126996]
["bitfinex-derivatives","BTCF0:USTF0",1725275522876,1.0,58408.0,58407.0,0.49126996]
["bitfinex-derivatives","BTCF0:USTF0",1725275523585,1.008,58408.0,58407.0,0.49326996]
["bitfinex-derivatives","BTCF0:USTF0",1725275523780,1.09713803,58408.0,58407.0,0.13246996]
["bitfinex-derivatives","BTCF0:USTF0",1725275524585,1.01153803,58408.0,58407.0,0.13246996]
["bitfinex-derivatives","BTCF0:USTF0",1725275525579,1.09713803,58408.0,58407.0,0.13246996]
["bitfinex-derivatives","BTCF0:USTF0",1725275525790,1.01153803,58408.0,58407.0,0.21802481]
["bitfinex-derivatives","BTCF0:USTF0",1725275526180,1.09713803,58408.0,58407.0,0.21802481]
["bitfinex-derivatives","BTCF0:USTF0",1725275526685,1.01153803,58408.0,58407.0,0.21802481]
["bitfinex-derivatives","BTCF0:USTF0",1725275527285,1.09713803,58408.0,58407.0,0.21802481]
["bitfinex-derivatives","BTCF0:USTF0",1725275527475,1.01153803,58408.0,58407.0,0.21802481]
["bitfinex-derivatives","BTCF0:USTF0",1725275527682,0.10153803,58408.0,58407.0,0.21802481]
["bitfinex-derivatives","BTCF0:USTF0",1725275528091,0.18713803,58408.0,58407.0,0.21802481]
["bitfinex-derivatives","BTCF0:USTF0",1725275528591,0.10153803,58408.0,58407.0,0.21802481]
["bitfinex-derivatives","BTCF0:USTF0",1725275529081,0.18713803,58408.0,58407.0,0.08755485]
["bitfinex-derivatives","BTCF0:USTF0",1725275529280,0.18713803,58408.0,58407.0,0.21802699]
["bitfinex-derivatives","BTCF0:USTF0",1725275530686,0.10153803,58408.0,58407.0,0.21802699]
["bitfinex-derivatives","BTCF0:USTF0",1725275531586,0.18713803,58408.0,58407.0,0.21802699]
["bitfinex-derivatives","BTCF0:USTF0",1725275532286,0.10153803,58408.0,58407.0,0.21802699]
["bitfinex-derivatives","BTCF0:USTF0",1725275532987,0.18713803,58408.0,58407.0,0.13247214]
["bitfinex-derivatives","BTCF0:USTF0",1725275533285,0.10153803,58408.0,58407.0,0.13247214]
["bitfinex-derivatives","BTCF0:USTF0",1725275535882,0.10153803,58408.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725275536988,0.10153803,58408.0,58407.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725275537187,0.0124,58408.0,58407.0,1.047642]
["bitfinex-derivatives","BTCF0:USTF0",1725275539095,0.0124,58408.0,58407.0,0.686842]
["bitfinex-derivatives","BTCF0:USTF0",1725275539396,0.0124,58408.0,58407.0,1.047642]
["bitfinex-derivatives","BTCF0:USTF0",1725275539594,0.0124,58408.0,58407.0,0.686842]
["bitfinex-derivatives","BTCF0:USTF0",1725275539790,0.0124,58408.0,58407.0,0.173202]
["bitfinex-derivatives","BTCF0:USTF0",1725275540191,0.0124,58408.0,58407.0,0.53764918]
["bitfinex-derivatives","BTCF0:USTF0",1725275541192,0.0124,58408.0,58407.0,0.62764918]
["bitfinex-derivatives","BTCF0:USTF0",1725275542399,0.0124,58408.0,58407.0,0.71325018]
["bitfinex-derivatives","BTCF0:USTF0",1725275543889,0.0124,58408.0,58407.0,0.94636154]
["bitfinex-derivatives","BTCF0:USTF0",1725275544388,0.0124,58408.0,58407.0,1.95734042]
["bitfinex-derivatives","BTCF0:USTF0",1725275544588,0.0124,58408.0,58407.0,2.11611718]
["bitfinex-derivatives","BTCF0:USTF0",1725275545899,0.3608,58420.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725275546104,0.3608,58420.0,58415.0,0.39195377]
["bitfinex-derivatives","BTCF0:USTF0",1725275546305,0.3608,58420.0,58415.0,0.26150353]
["bitfinex-derivatives","BTCF0:USTF0",1725275546499,0.0487,58424.0,58415.0,0.75282354]
["bitfinex-derivatives","BTCF0:USTF0",1725275546800,0.0487,58424.0,58415.0,0.83841354]
["bitfinex-derivatives","BTCF0:USTF0",1725275547202,0.0487,58424.0,58415.0,0.75282354]
["bitfinex-derivatives","BTCF0:USTF0",1725275547406,0.01425668,58416.0,58415.0,0.75282354]
["bitfinex-derivatives","BTCF0:USTF0",1725275548195,0.01425668,58416.0,58415.0,0.7528092]
["bitfinex-derivatives","BTCF0:USTF0",1725275548715,0.01425668,58416.0,58415.0,0.7538092]
["bitfinex-derivatives","BTCF0:USTF0",1725275548898,0.02725668,58416.0,58415.0,0.75734991]
["bitfinex-derivatives","BTCF0:USTF0",1725275550803,0.00360977,58423.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1725275551007,0.10123579,58424.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725275551301,0.18681179,58424.0,58423.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725275551502,0.18681179,58424.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725275552106,0.10123579,58424.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725275552707,0.10123579,58424.0,58423.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725275552708,0.11523579,58424.0,58423.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725275553403,0.12323579,58424.0,58423.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725275553807,0.20881179,58424.0,58423.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725275554303,0.21237569,58424.0,58423.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725275556294,0.21237569,58424.0,58423.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725275556295,0.20437569,58424.0,58423.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725275557208,0.20437569,58424.0,58423.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725275557405,0.19037569,58424.0,58423.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725275557602,0.19037615,58424.0,58423.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725275558407,0.19037615,58424.0,58423.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725275558907,0.1378399,58424.0,58423.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725275559503,0.0522639,58424.0,58423.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725275559704,0.0487,58424.0,58423.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725275561401,0.00025668,58429.0,58428.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1725275561601,0.00394128,58429.0,58428.0,0.175971]
["bitfinex-derivatives","BTCF0:USTF0",1725275562608,0.00894128,58429.0,58428.0,0.175971]
["bitfinex-derivatives","BTCF0:USTF0",1725275565305,0.00894128,58429.0,58428.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725275565510,0.00894128,58429.0,58428.0,0.175971]
["bitfinex-derivatives","BTCF0:USTF0",1725275566111,0.00525668,58429.0,58428.0,0.175971]
["bitfinex-derivatives","BTCF0:USTF0",1725275568518,0.00525668,58429.0,58428.0,0.261542]
["bitfinex-derivatives","BTCF0:USTF0",1725275573012,0.00525668,58429.0,58428.0,0.39194967]
["bitfinex-derivatives","BTCF0:USTF0",1725275576814,0.00525668,58429.0,58428.0,0.261542]
["bitfinex-derivatives","BTCF0:USTF0",1725275577119,0.00525668,58429.0,58428.0,0.39194917]
["bitfinex-derivatives","BTCF0:USTF0",1725275581112,0.00525668,58429.0,58428.0,0.261542]
["bitfinex-derivatives","BTCF0:USTF0",1725275582123,0.00525668,58429.0,58428.0,0.622342]
["bitfinex-derivatives","BTCF0:USTF0",1725275585623,0.00525668,58429.0,58428.0,0.707913]
["bitfinex-derivatives","BTCF0:USTF0",1725275586521,0.00525668,58429.0,58428.0,0.347113]
["bitfinex-derivatives","BTCF0:USTF0",1725275586720,0.00525668,58429.0,58428.0,0.707913]
["bitfinex-derivatives","BTCF0:USTF0",1725275590630,0.00525668,58429.0,58428.0,0.532342]
["bitfinex-derivatives","BTCF0:USTF0",1725275590839,0.00525668,58429.0,58428.0,0.622342]
["bitfinex-derivatives","BTCF0:USTF0",1725275592329,0.00525668,58429.0,58428.0,0.532342]
["bitfinex-derivatives","BTCF0:USTF0",1725275592521,0.00525668,58429.0,58428.0,0.446771]
["bitfinex-derivatives","BTCF0:USTF0",1725275592727,0.00525668,58429.0,58428.0,0.536771]
["bitfinex-derivatives","BTCF0:USTF0",1725275596136,0.00525668,58429.0,58428.0,0.66717959]
["bitfinex-derivatives","BTCF0:USTF0",1725275599427,0.00525668,58429.0,58428.0,0.66718039]
["bitfinex-derivatives","BTCF0:USTF0",1725275601837,0.00525668,58429.0,58428.0,0.30638039]
["bitfinex-derivatives","BTCF0:USTF0",1725275602047,0.00525668,58429.0,58428.0,0.66718039]
["bitfinex-derivatives","BTCF0:USTF0",1725275603241,0.00525668,58429.0,58428.0,0.536771]
["bitfinex-derivatives","BTCF0:USTF0",1725275604142,0.00525668,58429.0,58428.0,0.62234169]
["bitfinex-derivatives","BTCF0:USTF0",1725275604742,0.00525668,58429.0,58428.0,0.536771]
["bitfinex-derivatives","BTCF0:USTF0",1725275604937,0.00525668,58429.0,58428.0,0.446771]
["bitfinex-derivatives","BTCF0:USTF0",1725275605131,0.00525668,58429.0,58428.0,0.536771]
["bitfinex-derivatives","BTCF0:USTF0",1725275605949,0.09082568,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275606137,0.17639468,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275606340,0.17639468,58429.0,58428.0,0.06886506]
["bitfinex-derivatives","BTCF0:USTF0",1725275606847,0.17639468,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275608147,0.09082568,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275611941,0.09082568,58429.0,58428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275612136,0.08582568,58429.0,58428.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725275612742,0.08582568,58429.0,58428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725275613942,0.08582568,58429.0,58428.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725275613943,0.00025668,58429.0,58428.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725275614942,0.00025668,58429.0,58428.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725275615251,0.00025668,58429.0,58428.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1725275619645,0.00025668,58429.0,58428.0,0.450771]
["bitfinex-derivatives","BTCF0:USTF0",1725275620043,0.00025668,58429.0,58428.0,0.83788948]
["bitfinex-derivatives","BTCF0:USTF0",1725275620239,0.046,58437.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725275620440,0.046,58437.0,58436.0,0.175959]
["bitfinex-derivatives","BTCF0:USTF0",1725275621448,0.046,58437.0,58436.0,0.176959]
["bitfinex-derivatives","BTCF0:USTF0",1725275621646,0.051,58437.0,58436.0,0.177959]
["bitfinex-derivatives","BTCF0:USTF0",1725275623358,0.05461289,58437.0,58436.0,0.177959]
["bitfinex-derivatives","BTCF0:USTF0",1725275627051,0.051,58437.0,58436.0,0.177959]
["bitfinex-derivatives","BTCF0:USTF0",1725275632157,0.051,58437.0,58436.0,0.18156551]
["bitfinex-derivatives","BTCF0:USTF0",1725275633258,0.051,58437.0,58436.0,0.26707905]
["bitfinex-derivatives","BTCF0:USTF0",1725275633460,0.051,58437.0,58436.0,0.18156551]
["bitfinex-derivatives","BTCF0:USTF0",1725275634049,0.051,58437.0,58436.0,0.26707905]
["bitfinex-derivatives","BTCF0:USTF0",1725275634656,0.005,58437.0,58436.0,0.18156551]
["bitfinex-derivatives","BTCF0:USTF0",1725275635058,0.005,58437.0,58436.0,0.26707905]
["bitfinex-derivatives","BTCF0:USTF0",1725275635453,0.005,58437.0,58436.0,0.18156551]
["bitfinex-derivatives","BTCF0:USTF0",1725275635954,0.005,58437.0,58436.0,0.26707905]
["bitfinex-derivatives","BTCF0:USTF0",1725275636152,0.005,58437.0,58436.0,0.26347254]
["bitfinex-derivatives","BTCF0:USTF0",1725275637256,0.005,58437.0,58436.0,0.177959]
["bitfinex-derivatives","BTCF0:USTF0",1725275637457,0.005,58437.0,58436.0,0.26347254]
["bitfinex-derivatives","BTCF0:USTF0",1725275637964,0.005,58437.0,58436.0,0.39387015]
["bitfinex-derivatives","BTCF0:USTF0",1725275640666,0.005,58437.0,58436.0,0.30835661]
["bitfinex-derivatives","BTCF0:USTF0",1725275641457,0.005,58437.0,58436.0,0.177959]
["bitfinex-derivatives","BTCF0:USTF0",1725275648665,0.005,58437.0,58436.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725275648867,0.005,58437.0,58436.0,0.177959]
["bitfinex-derivatives","BTCF0:USTF0",1725275653473,0.005,58437.0,58436.0,0.538759]
["bitfinex-derivatives","BTCF0:USTF0",1725275655368,0.005,58437.0,58436.0,0.62420116]
["bitfinex-derivatives","BTCF0:USTF0",1725275655574,0.005,58437.0,58436.0,0.624318]
["bitfinex-derivatives","BTCF0:USTF0",1725275657470,0.005,58437.0,58436.0,0.263518]
["bitfinex-derivatives","BTCF0:USTF0",1725275657675,0.005,58437.0,58436.0,0.624318]
["bitfinex-derivatives","BTCF0:USTF0",1725275657876,0.005,58437.0,58436.0,0.70976016]
["bitfinex-derivatives","BTCF0:USTF0",1725275658075,0.005,58437.0,58436.0,0.84027002]
["bitfinex-derivatives","BTCF0:USTF0",1725275658476,0.005,58437.0,58436.0,0.94288626]
["bitfinex-derivatives","BTCF0:USTF0",1725275658779,0.005,58437.0,58436.0,0.85732726]
["bitfinex-derivatives","BTCF0:USTF0",1725275659491,0.005,58437.0,58436.0,0.75471102]
["bitfinex-derivatives","BTCF0:USTF0",1725275660482,0.005,58437.0,58436.0,0.7546968]
["bitfinex-derivatives","BTCF0:USTF0",1725275663478,0.005,58437.0,58436.0,0.624318]
["bitfinex-derivatives","BTCF0:USTF0",1725275664685,0.005,58437.0,58436.0,0.985118]
["bitfinex-derivatives","BTCF0:USTF0",1725275668578,0.005,58437.0,58436.0,0.263518]
["bitfinex-derivatives","BTCF0:USTF0",1725275668785,0.005,58437.0,58436.0,0.985118]
["bitfinex-derivatives","BTCF0:USTF0",1725275671382,2.69375,58438.0,58436.0,0.985118]
["bitfinex-derivatives","BTCF0:USTF0",1725275671383,2.65594666,58438.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725275671581,2.65594666,58438.0,58437.0,0.216336]
["bitfinex-derivatives","BTCF0:USTF0",1725275671582,2.65506666,58438.0,58437.0,0.216336]
["bitfinex-derivatives","BTCF0:USTF0",1725275672678,2.65506666,58438.0,58437.0,0.217336]
["bitfinex-derivatives","BTCF0:USTF0",1725275672879,2.66006666,58438.0,58437.0,0.218336]
["bitfinex-derivatives","BTCF0:USTF0",1725275674890,2.66006666,58438.0,58437.0,0.93993614]
["bitfinex-derivatives","BTCF0:USTF0",1725275679085,2.66006666,58438.0,58437.0,0.21833614]
["bitfinex-derivatives","BTCF0:USTF0",1725275679283,2.66006666,58438.0,58437.0,0.93993614]
["bitfinex-derivatives","BTCF0:USTF0",1725275679785,2.66006666,58438.0,58437.0,0.93993622]
["bitfinex-derivatives","BTCF0:USTF0",1725275681292,2.66006666,58438.0,58437.0,0.57913622]
["bitfinex-derivatives","BTCF0:USTF0",1725275683696,2.66006666,58438.0,58437.0,0.73783751]
["bitfinex-derivatives","BTCF0:USTF0",1725275684592,2.66006666,58438.0,58437.0,0.73784376]
["bitfinex-derivatives","BTCF0:USTF0",1725275685486,2.66006666,58438.0,58437.0,0.65228676]
["bitfinex-derivatives","BTCF0:USTF0",1725275685696,2.66006666,58438.0,58437.0,0.29148676]
["bitfinex-derivatives","BTCF0:USTF0",1725275685889,2.66006666,58438.0,58437.0,0.65228676]
["bitfinex-derivatives","BTCF0:USTF0",1725275686089,2.74562266,58438.0,58437.0,0.65228676]
["bitfinex-derivatives","BTCF0:USTF0",1725275686493,2.685695,58438.0,58437.0,0.65228676]
["bitfinex-derivatives","BTCF0:USTF0",1725275687289,2.685695,58438.0,58437.0,0.65628676]
["bitfinex-derivatives","BTCF0:USTF0",1725275687596,2.680695,58438.0,58437.0,0.65928676]
["bitfinex-derivatives","BTCF0:USTF0",1725275689295,2.680695,58438.0,58437.0,0.50058062]
["bitfinex-derivatives","BTCF0:USTF0",1725275689590,2.680695,58438.0,58437.0,0.660276]
["bitfinex-derivatives","BTCF0:USTF0",1725275689992,2.680695,58438.0,58437.0,0.655276]
["bitfinex-derivatives","BTCF0:USTF0",1725275690195,2.680695,58438.0,58437.0,0.659276]
["bitfinex-derivatives","BTCF0:USTF0",1725275690901,2.680695,58438.0,58437.0,0.658276]
["bitfinex-derivatives","BTCF0:USTF0",1725275695496,2.680695,58438.0,58437.0,0.297476]
["bitfinex-derivatives","BTCF0:USTF0",1725275695692,2.680695,58438.0,58437.0,0.658276]
["bitfinex-derivatives","BTCF0:USTF0",1725275695892,2.680695,58438.0,58437.0,0.297476]
["bitfinex-derivatives","BTCF0:USTF0",1725275696293,2.680695,58438.0,58437.0,0.658276]
["bitfinex-derivatives","BTCF0:USTF0",1725275696702,2.680695,58438.0,58437.0,0.297476]
["bitfinex-derivatives","BTCF0:USTF0",1725275696904,2.680695,58438.0,58437.0,0.658276]
["bitfinex-derivatives","BTCF0:USTF0",1725275697305,2.680695,58438.0,58437.0,0.297476]
["bitfinex-derivatives","BTCF0:USTF0",1725275697696,2.680695,58438.0,58437.0,0.658276]
["bitfinex-derivatives","BTCF0:USTF0",1725275698995,2.680695,58438.0,58437.0,0.297476]
["bitfinex-derivatives","BTCF0:USTF0",1725275699194,2.680695,58438.0,58437.0,0.6582837]
["bitfinex-derivatives","BTCF0:USTF0",1725275699794,2.680695,58438.0,58437.0,0.2974837]
["bitfinex-derivatives","BTCF0:USTF0",1725275700091,2.680695,58438.0,58437.0,0.6582837]
["bitfinex-derivatives","BTCF0:USTF0",1725275701495,2.680695,58438.0,58437.0,0.49958409]
["bitfinex-derivatives","BTCF0:USTF0",1725275707006,2.680695,58438.0,58437.0,0.13878409]
["bitfinex-derivatives","BTCF0:USTF0",1725275707203,2.680695,58438.0,58437.0,0.49958409]
["bitfinex-derivatives","BTCF0:USTF0",1725275707708,2.680695,58438.0,58437.0,0.49958408]
["bitfinex-derivatives","BTCF0:USTF0",1725275707908,2.680695,58438.0,58437.0,0.13878408]
["bitfinex-derivatives","BTCF0:USTF0",1725275708111,2.680695,58438.0,58437.0,0.49958408]
["bitfinex-derivatives","BTCF0:USTF0",1725275708309,2.680695,58438.0,58437.0,0.13878408]
["bitfinex-derivatives","BTCF0:USTF0",1725275708511,2.680695,58438.0,58437.0,0.49958408]
["bitfinex-derivatives","BTCF0:USTF0",1725275708715,2.680695,58438.0,58437.0,0.65828367]
["bitfinex-derivatives","BTCF0:USTF0",1725275709210,2.680695,58438.0,58437.0,0.29748367]
["bitfinex-derivatives","BTCF0:USTF0",1725275709411,2.680695,58438.0,58437.0,0.65828367]
["bitfinex-derivatives","BTCF0:USTF0",1725275710719,2.680695,58438.0,58437.0,0.29748367]
["bitfinex-derivatives","BTCF0:USTF0",1725275711016,2.680695,58438.0,58437.0,0.65828367]
["bitfinex-derivatives","BTCF0:USTF0",1725275711411,0.085547,58445.0,58437.0,0.65828367]
["bitfinex-derivatives","BTCF0:USTF0",1725275711412,0.00088,58459.0,58437.0,1.70458367]
["bitfinex-derivatives","BTCF0:USTF0",1725275711605,0.0048,58464.0,58458.0,1.102115]
["bitfinex-derivatives","BTCF0:USTF0",1725275711812,0.0048,58464.0,58463.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725275712020,0.0048,58464.0,58463.0,0.58158408]
["bitfinex-derivatives","BTCF0:USTF0",1725275713216,0.0048,58464.0,58463.0,0.66689703]
["bitfinex-derivatives","BTCF0:USTF0",1725275713420,0.0058,58464.0,58463.0,0.58258408]
["bitfinex-derivatives","BTCF0:USTF0",1725275713815,0.0058,58464.0,58463.0,0.58358408]
["bitfinex-derivatives","BTCF0:USTF0",1725275714320,0.0058,58464.0,58463.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725275714516,0.0058,58464.0,58463.0,0.53845362]
["bitfinex-derivatives","BTCF0:USTF0",1725275715613,0.0058,58464.0,58463.0,0.538719]
["bitfinex-derivatives","BTCF0:USTF0",1725275716618,0.0058,58464.0,58463.0,0.54234694]
["bitfinex-derivatives","BTCF0:USTF0",1725275719710,0.00025558,58469.0,58464.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1725275720017,0.00025558,58469.0,58468.0,0.536312]
["bitfinex-derivatives","BTCF0:USTF0",1725275722523,0.00025558,58469.0,58468.0,0.176512]
["bitfinex-derivatives","BTCF0:USTF0",1725275722721,0.00025558,58469.0,58468.0,0.537312]
["bitfinex-derivatives","BTCF0:USTF0",1725275723019,0.00025558,58469.0,58468.0,0.538312]
["bitfinex-derivatives","BTCF0:USTF0",1725275723422,0.00025558,58469.0,58468.0,0.623824]
["bitfinex-derivatives","BTCF0:USTF0",1725275727327,0.00025558,58469.0,58468.0,0.624224]
["bitfinex-derivatives","BTCF0:USTF0",1725275734532,0.00025558,58469.0,58468.0,0.637224]
["bitfinex-derivatives","BTCF0:USTF0",1725275735034,0.00025558,58469.0,58468.0,0.650224]
["bitfinex-derivatives","BTCF0:USTF0",1725275737937,0.00025558,58469.0,58468.0,0.474712]
["bitfinex-derivatives","BTCF0:USTF0",1725275738248,0.00025558,58469.0,58468.0,0.564712]
["bitfinex-derivatives","BTCF0:USTF0",1725275739430,0.00025558,58469.0,58468.0,0.550712]
["bitfinex-derivatives","BTCF0:USTF0",1725275739632,0.00025558,58469.0,58468.0,0.564712]
["bitfinex-derivatives","BTCF0:USTF0",1725275740833,0.00025558,58469.0,58468.0,0.550712]
["bitfinex-derivatives","BTCF0:USTF0",1725275741046,0.00025558,58469.0,58468.0,0.564712]
["bitfinex-derivatives","BTCF0:USTF0",1725275742742,0.0478,58492.0,58476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725275742932,0.0478,58492.0,58491.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725275743132,0.0478,58492.0,58491.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725275744144,0.0478,58492.0,58491.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725275744438,0.0478,58492.0,58491.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725275744634,0.0478,58492.0,58491.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725275745239,0.0478,58492.0,58491.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725275746238,0.0478,58492.0,58491.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725275747944,0.0478,58492.0,58491.0,0.175878]
["bitfinex-derivatives","BTCF0:USTF0",1725275749740,0.0478,58492.0,58491.0,0.17943403]
["bitfinex-derivatives","BTCF0:USTF0",1725275750339,0.0478,58492.0,58491.0,0.54023403]
["bitfinex-derivatives","BTCF0:USTF0",1725275752445,0.0478,58492.0,58486.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725275752446,1.61148,58492.0,58486.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725275752750,0.085495,58481.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275752958,0.085502,58475.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275753257,0.085502,58475.0,58474.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725275753449,0.09,58478.0,58474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725275753658,0.085498,58478.0,58474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725275753845,0.0494891,58477.0,58474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725275754155,0.0464891,58476.0,58474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725275754346,0.085498,58478.0,58474.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725275754648,0.0855,58477.0,58474.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725275754848,0.0855,58477.0,58474.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725275755054,0.0855,58477.0,58474.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725275755759,0.1399,58476.0,58474.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725275756545,0.225401,58476.0,58474.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725275756741,0.225401,58476.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275756742,0.085508,58471.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275756947,0.3608,58463.0,58456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725275757159,0.08553,58456.0,58453.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725275757458,0.1468481,58467.0,58464.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1725275757459,0.15654013,58467.0,58464.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1725275757753,0.046,58474.0,58466.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725275757960,0.046,58474.0,58466.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725275757961,0.00025645,58471.0,58466.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725275758254,0.03325645,58474.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275758460,0.03325645,58474.0,58473.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725275759151,0.08674575,58474.0,58473.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725275760057,0.13494575,58474.0,58473.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725275760649,0.13494575,58474.0,58473.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725275760949,0.08345645,58474.0,58473.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725275761558,0.08245645,58474.0,58473.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725275761858,0.08345645,58474.0,58473.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725275762360,0.08345645,58474.0,58473.0,0.15049522]
["bitfinex-derivatives","BTCF0:USTF0",1725275762963,0.08345645,58474.0,58473.0,0.14949522]
["bitfinex-derivatives","BTCF0:USTF0",1725275763463,0.08245645,58474.0,58473.0,0.14749522]
["bitfinex-derivatives","BTCF0:USTF0",1725275763763,0.08345645,58474.0,58473.0,0.15249522]
["bitfinex-derivatives","BTCF0:USTF0",1725275764450,0.08345645,58474.0,58473.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725275764648,1.28199945,58474.0,58473.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725275764866,1.36650245,58474.0,58473.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725275765058,1.36750245,58474.0,58473.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725275765364,2.27750245,58474.0,58473.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725275765752,2.10549645,58474.0,58462.0,0.05109977]
["bitfinex-derivatives","BTCF0:USTF0",1725275765949,0.085522,58461.0,58460.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725275766150,0.175522,58461.0,58460.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725275766559,1.732004,58461.0,58460.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725275767561,1.731004,58461.0,58460.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725275767966,1.641004,58461.0,58460.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725275768162,0.085538,58450.0,58448.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1725275768363,1.47396,58461.0,58439.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1725275768364,0.5208,58449.0,58439.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1725275768557,0.085555,58439.0,58437.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1725275768751,0.085554,58440.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1725275769055,0.3608,58443.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1725275769056,0.0458,58442.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1725275769360,0.085557,58438.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1725275770156,0.085557,58438.0,58433.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725275770668,0.078557,58438.0,58437.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725275771257,0.085558,58437.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725275771462,0.085558,58437.0,58433.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1725275771663,0.085558,58437.0,58433.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1725275771962,0.002,58438.0,58433.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1725275771963,0.085559,58436.0,58433.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1725275772160,0.085559,58436.0,58433.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725275772360,0.084559,58436.0,58433.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725275772966,0.084559,58436.0,58433.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1725275773457,0.0004,58434.0,58433.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1725275775079,0.0014,58434.0,58433.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1725275775470,0.086962,58434.0,58433.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1725275776073,0.086962,58434.0,58433.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725275779179,0.085563,58433.0,58432.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275779667,0.085963,58433.0,58432.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275780762,0.086963,58433.0,58432.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275781576,0.085963,58433.0,58432.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275783373,0.085963,58433.0,58432.0,0.05131568]
["bitfinex-derivatives","BTCF0:USTF0",1725275783575,0.085963,58433.0,58432.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275783874,0.086963,58433.0,58432.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275784275,0.172526,58433.0,58432.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275784467,0.171526,58433.0,58432.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275785480,0.175526,58433.0,58432.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275786180,0.175526,58433.0,58432.0,0.05131568]
["bitfinex-derivatives","BTCF0:USTF0",1725275786975,0.171526,58433.0,58432.0,0.05131568]
["bitfinex-derivatives","BTCF0:USTF0",1725275787276,0.172526,58433.0,58432.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275787474,0.172526,58433.0,58432.0,0.05131568]
["bitfinex-derivatives","BTCF0:USTF0",1725275787782,0.04414871,58433.0,58432.0,0.05131568]
["bitfinex-derivatives","BTCF0:USTF0",1725275788179,0.04614871,58433.0,58432.0,0.08582168]
["bitfinex-derivatives","BTCF0:USTF0",1725275789075,0.04614871,58433.0,58432.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275789482,0.04614871,58433.0,58432.0,0.06859135]
["bitfinex-derivatives","BTCF0:USTF0",1725275790284,0.00362118,58435.0,58432.0,0.06859135]
["bitfinex-derivatives","BTCF0:USTF0",1725275790483,0.446358,58437.0,58433.0,0.06833467]
["bitfinex-derivatives","BTCF0:USTF0",1725275790678,0.1747271,58437.0,58436.0,0.05098721]
["bitfinex-derivatives","BTCF0:USTF0",1725275790880,0.1747271,58437.0,58432.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275790881,0.085563,58433.0,58432.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275792481,0.085563,58433.0,58432.0,0.05124389]
["bitfinex-derivatives","BTCF0:USTF0",1725275793482,0.085563,58433.0,58432.0,0.06859135]
["bitfinex-derivatives","BTCF0:USTF0",1725275794489,0.085563,58433.0,58432.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275795382,0.085563,58433.0,58432.0,0.21608481]
["bitfinex-derivatives","BTCF0:USTF0",1725275796383,0.085563,58433.0,58432.0,0.13066647]
["bitfinex-derivatives","BTCF0:USTF0",1725275797383,0.085563,58433.0,58432.0,0.23313031]
["bitfinex-derivatives","BTCF0:USTF0",1725275798391,0.085563,58433.0,58432.0,0.13066647]
["bitfinex-derivatives","BTCF0:USTF0",1725275798893,0.085563,58433.0,58432.0,0.28939738]
["bitfinex-derivatives","BTCF0:USTF0",1725275804098,0.175563,58433.0,58432.0,0.28939738]
["bitfinex-derivatives","BTCF0:USTF0",1725275805996,0.175563,58433.0,58432.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275811402,0.175563,58433.0,58432.0,0.06873212]
["bitfinex-derivatives","BTCF0:USTF0",1725275812306,0.175563,58433.0,58421.0,0.08556516]
["bitfinex-derivatives","BTCF0:USTF0",1725275812307,0.085575,58425.0,58421.0,0.08556516]
["bitfinex-derivatives","BTCF0:USTF0",1725275812497,0.085584,58419.0,58418.0,0.06844344]
["bitfinex-derivatives","BTCF0:USTF0",1725275812696,0.085584,58419.0,58416.0,0.06844344]
["bitfinex-derivatives","BTCF0:USTF0",1725275812697,0.085585,58418.0,58416.0,0.06844344]
["bitfinex-derivatives","BTCF0:USTF0",1725275812895,0.085585,58418.0,58415.0,0.06844344]
["bitfinex-derivatives","BTCF0:USTF0",1725275813106,0.0004,58416.0,58415.0,0.06844344]
["bitfinex-derivatives","BTCF0:USTF0",1725275813398,0.0004,58417.0,58414.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725275813606,0.0004,58415.0,58414.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725275813802,0.0004,58415.0,58413.0,0.06844344]
["bitfinex-derivatives","BTCF0:USTF0",1725275814002,0.0004,58415.0,58414.0,0.23312579]
["bitfinex-derivatives","BTCF0:USTF0",1725275814204,0.082985,58418.0,58414.0,0.1304476]
["bitfinex-derivatives","BTCF0:USTF0",1725275814401,0.082985,58418.0,58415.0,0.1304476]
["bitfinex-derivatives","BTCF0:USTF0",1725275814606,0.082985,58418.0,58412.0,0.10267819]
["bitfinex-derivatives","BTCF0:USTF0",1725275814607,0.082985,58418.0,58416.0,0.1304476]
["bitfinex-derivatives","BTCF0:USTF0",1725275814809,0.082985,58418.0,58417.0,0.1304476]
["bitfinex-derivatives","BTCF0:USTF0",1725275815208,0.082985,58418.0,58417.0,0.21590555]
["bitfinex-derivatives","BTCF0:USTF0",1725275815511,0.082985,58418.0,58417.0,0.08545795]
["bitfinex-derivatives","BTCF0:USTF0",1725275816304,0.085587,58417.0,58414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725275816509,0.085587,58417.0,58416.0,0.08540706]
["bitfinex-derivatives","BTCF0:USTF0",1725275816710,0.085587,58417.0,58416.0,0.21585051]
["bitfinex-derivatives","BTCF0:USTF0",1725275817207,0.085587,58417.0,58416.0,0.08540706]
["bitfinex-derivatives","BTCF0:USTF0",1725275817408,0.085588,58416.0,58415.0,0.08540706]
["bitfinex-derivatives","BTCF0:USTF0",1725275818512,0.08559,58415.0,58414.0,0.08540706]
["bitfinex-derivatives","BTCF0:USTF0",1725275818706,0.08559,58415.0,58414.0,0.21585356]
["bitfinex-derivatives","BTCF0:USTF0",1725275819411,0.08559,58415.0,58414.0,0.08540706]
["bitfinex-derivatives","BTCF0:USTF0",1725275821305,0.08659,58415.0,58414.0,0.08540706]
["bitfinex-derivatives","BTCF0:USTF0",1725275821605,0.085591,58414.0,58413.0,0.08540706]
["bitfinex-derivatives","BTCF0:USTF0",1725275821806,0.085991,58414.0,58413.0,0.21585388]
["bitfinex-derivatives","BTCF0:USTF0",1725275822408,0.085991,58414.0,58413.0,0.2157771]
["bitfinex-derivatives","BTCF0:USTF0",1725275823221,0.085991,58414.0,58413.0,0.13044682]
["bitfinex-derivatives","BTCF0:USTF0",1725275823508,0.086991,58414.0,58413.0,0.08533022]
["bitfinex-derivatives","BTCF0:USTF0",1725275823710,0.086991,58414.0,58413.0,0.2157747]
["bitfinex-derivatives","BTCF0:USTF0",1725275824014,0.086991,58414.0,58413.0,0.08533022]
["bitfinex-derivatives","BTCF0:USTF0",1725275828218,0.086991,58414.0,58413.0,0.21577271]
["bitfinex-derivatives","BTCF0:USTF0",1725275828612,0.086991,58414.0,58413.0,0.21577281]
["bitfinex-derivatives","BTCF0:USTF0",1725275829917,0.086991,58414.0,58413.0,0.13044259]
["bitfinex-derivatives","BTCF0:USTF0",1725275830305,0.086991,58414.0,58413.0,0.21576833]
["bitfinex-derivatives","BTCF0:USTF0",1725275830508,0.086991,58414.0,58413.0,0.13044259]
["bitfinex-derivatives","BTCF0:USTF0",1725275832722,0.04416671,58414.0,58413.0,0.13044259]
["bitfinex-derivatives","BTCF0:USTF0",1725275833615,0.04316671,58414.0,58413.0,0.13044259]
["bitfinex-derivatives","BTCF0:USTF0",1725275833814,0.0014,58414.0,58413.0,0.49124259]
["bitfinex-derivatives","BTCF0:USTF0",1725275834013,0.0014,58414.0,58413.0,0.58124259]
["bitfinex-derivatives","BTCF0:USTF0",1725275834213,0.0014,58414.0,58413.0,0.49124259]
["bitfinex-derivatives","BTCF0:USTF0",1725275834409,0.0014,58414.0,58413.0,0.58124259]
["bitfinex-derivatives","BTCF0:USTF0",1725275835622,0.0008871,58414.0,58413.0,0.66683559]
["bitfinex-derivatives","BTCF0:USTF0",1725275835830,0.00025668,58421.0,58413.0,1.14380259]
["bitfinex-derivatives","BTCF0:USTF0",1725275836024,0.00025668,58421.0,58420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725275836320,0.00025668,58421.0,58420.0,0.17538841]
["bitfinex-derivatives","BTCF0:USTF0",1725275836516,0.00025668,58421.0,58420.0,0.35162346]
["bitfinex-derivatives","BTCF0:USTF0",1725275836915,0.00125668,58421.0,58420.0,0.26162346]
["bitfinex-derivatives","BTCF0:USTF0",1725275837217,0.09125668,58421.0,58420.0,0.26162346]
["bitfinex-derivatives","BTCF0:USTF0",1725275837419,0.09125668,58421.0,58420.0,0.17623505]
["bitfinex-derivatives","BTCF0:USTF0",1725275837724,0.09025668,58421.0,58420.0,0.17623505]
["bitfinex-derivatives","BTCF0:USTF0",1725275839724,0.09025668,58421.0,58420.0,0.17723505]
["bitfinex-derivatives","BTCF0:USTF0",1725275841324,0.00025668,58421.0,58420.0,0.17723505]
["bitfinex-derivatives","BTCF0:USTF0",1725275841625,0.00025668,58421.0,58420.0,0.27074374]
["bitfinex-derivatives","BTCF0:USTF0",1725275841813,0.00025668,58421.0,58420.0,0.35632574]
["bitfinex-derivatives","BTCF0:USTF0",1725275843517,0.26141868,58421.0,58420.0,0.21698359]
["bitfinex-derivatives","BTCF0:USTF0",1725275843713,0.08583768,58421.0,58420.0,0.08654854]
["bitfinex-derivatives","BTCF0:USTF0",1725275844018,0.26141868,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275844214,0.17583768,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275844428,0.26863768,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275844631,0.35421868,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275844933,0.085582,58420.0,58412.0,0.22692849]
["bitfinex-derivatives","BTCF0:USTF0",1725275845126,0.085591,58415.0,58412.0,0.22692849]
["bitfinex-derivatives","BTCF0:USTF0",1725275845341,0.0004,58413.0,58412.0,0.22692849]
["bitfinex-derivatives","BTCF0:USTF0",1725275845629,0.0004,58413.0,58412.0,0.175594]
["bitfinex-derivatives","BTCF0:USTF0",1725275845834,0.0004,58413.0,58412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725275846216,0.085993,58413.0,58411.0,0.00350869]
["bitfinex-derivatives","BTCF0:USTF0",1725275846415,0.0004,58412.0,58410.0,0.09025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275846620,0.0004,58411.0,58410.0,0.09025668]
["bitfinex-derivatives","BTCF0:USTF0",1725275846826,0.085593,58413.0,58412.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725275847522,0.001,58412.0,58410.0,0.10389109]
["bitfinex-derivatives","BTCF0:USTF0",1725275847719,0.001,58412.0,58410.0,0.18948809]
["bitfinex-derivatives","BTCF0:USTF0",1725275848928,0.001,58412.0,58411.0,0.06844599]
["bitfinex-derivatives","BTCF0:USTF0",1725275849128,0.001,58412.0,58410.0,0.17233708]
["bitfinex-derivatives","BTCF0:USTF0",1725275849439,0.086593,58413.0,58412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725275850522,0.085593,58413.0,58410.0,0.16233708]
["bitfinex-derivatives","BTCF0:USTF0",1725275850723,0.001,58412.0,58410.0,0.17133708]
["bitfinex-derivatives","BTCF0:USTF0",1725275850928,0.001,58412.0,58410.0,0.10289109]
["bitfinex-derivatives","BTCF0:USTF0",1725275851124,0.086594,58412.0,58411.0,0.28922026]
["bitfinex-derivatives","BTCF0:USTF0",1725275851532,0.775788,58412.0,58411.0,0.13044568]
["bitfinex-derivatives","BTCF0:USTF0",1725275851721,0.262188,58412.0,58411.0,0.13044568]
["bitfinex-derivatives","BTCF0:USTF0",1725275852233,1.172188,58412.0,58411.0,0.13044568]
["bitfinex-derivatives","BTCF0:USTF0",1725275852425,0.262188,58412.0,58411.0,0.13044568]
["bitfinex-derivatives","BTCF0:USTF0",1725275852732,0.252188,58412.0,58411.0,0.13044568]
["bitfinex-derivatives","BTCF0:USTF0",1725275853426,0.252188,58412.0,58411.0,0.13244568]
["bitfinex-derivatives","BTCF0:USTF0",1725275856126,0.166594,58412.0,58411.0,0.13244568]
["bitfinex-derivatives","BTCF0:USTF0",1725275857527,0.076594,58412.0,58411.0,0.13244568]
["bitfinex-derivatives","BTCF0:USTF0",1725275859235,0.076594,58412.0,58411.0,0.07039337]
["bitfinex-derivatives","BTCF0:USTF0",1725275860535,0.076594,58412.0,58411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725275862633,0.076594,58412.0,58411.0,0.07039337]
["bitfinex-derivatives","BTCF0:USTF0",1725275862944,0.076594,58412.0,58411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725275864031,0.076594,58412.0,58411.0,0.07039337]
["bitfinex-derivatives","BTCF0:USTF0",1725275866139,0.076594,58412.0,58411.0,0.13245471]
["bitfinex-derivatives","BTCF0:USTF0",1725275871138,0.3608,58419.0,58411.0,0.13245471]
["bitfinex-derivatives","BTCF0:USTF0",1725275871139,0.446384,58419.0,58411.0,0.13245471]
["bitfinex-derivatives","BTCF0:USTF0",1725275871338,0.446384,58419.0,58417.0,0.08550409]
["bitfinex-derivatives","BTCF0:USTF0",1725275871536,0.446384,58419.0,58418.0,0.21635062]
["bitfinex-derivatives","BTCF0:USTF0",1725275871731,0.3608,58419.0,58418.0,0.08590409]
["bitfinex-derivatives","BTCF0:USTF0",1725275871935,0.00025668,58421.0,58418.0,0.30193539]
["bitfinex-derivatives","BTCF0:USTF0",1725275872137,0.00025668,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275872338,0.00383174,58421.0,58420.0,0.08590409]
["bitfinex-derivatives","BTCF0:USTF0",1725275872635,0.00383174,58421.0,58420.0,0.21634039]
["bitfinex-derivatives","BTCF0:USTF0",1725275873043,0.00983174,58421.0,58420.0,0.21634039]
["bitfinex-derivatives","BTCF0:USTF0",1725275873245,0.00983174,58421.0,58420.0,0.1308363]
["bitfinex-derivatives","BTCF0:USTF0",1725275873746,0.00983174,58421.0,58420.0,0.13083682]
["bitfinex-derivatives","BTCF0:USTF0",1725275875346,0.00625668,58421.0,58420.0,0.13083682]
["bitfinex-derivatives","BTCF0:USTF0",1725275875537,0.00825668,58421.0,58420.0,0.13083682]
["bitfinex-derivatives","BTCF0:USTF0",1725275875843,0.00825668,58421.0,58420.0,0.30641882]
["bitfinex-derivatives","BTCF0:USTF0",1725275876340,0.00825668,58421.0,58420.0,0.31006511]
["bitfinex-derivatives","BTCF0:USTF0",1725275876938,0.00825668,58421.0,58420.0,0.31006023]
["bitfinex-derivatives","BTCF0:USTF0",1725275877947,0.3608,58424.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725275878136,0.3608,58424.0,58423.0,0.30640994]
["bitfinex-derivatives","BTCF0:USTF0",1725275878337,0.085571,58428.0,58425.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1725275878632,0.3608,58430.0,58421.0,0.15008661]
["bitfinex-derivatives","BTCF0:USTF0",1725275878633,0.3608,58430.0,58427.0,0.26145909]
["bitfinex-derivatives","BTCF0:USTF0",1725275878837,0.3608,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275879041,0.3608,58430.0,58429.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725275879239,0.3608,58430.0,58429.0,0.17588709]
["bitfinex-derivatives","BTCF0:USTF0",1725275879435,0.91,58433.0,58429.0,0.30623696]
["bitfinex-derivatives","BTCF0:USTF0",1725275879436,0.085563,58433.0,58429.0,0.30623696]
["bitfinex-derivatives","BTCF0:USTF0",1725275879643,0.085563,58433.0,58432.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725275881245,0.13808999,58433.0,58432.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725275881647,0.14708999,58433.0,58432.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725275882342,0.094563,58433.0,58432.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725275882542,0.095563,58433.0,58432.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725275882745,0.09909528,58433.0,58432.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725275883852,0.15162199,58433.0,58432.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725275884447,0.09909528,58433.0,58432.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725275884747,0.15162218,58433.0,58432.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725275885243,0.151622,58433.0,58432.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725275885443,0.09909528,58433.0,58432.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725275885844,0.15162184,58433.0,58432.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725275886342,0.18909528,58433.0,58432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275891749,0.01,58433.0,58432.0,0.176965]
["bitfinex-derivatives","BTCF0:USTF0",1725275893653,0.01,58433.0,58432.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725275893857,0.01,58433.0,58432.0,0.176965]
["bitfinex-derivatives","BTCF0:USTF0",1725275894056,0.01,58433.0,58432.0,0.537765]
["bitfinex-derivatives","BTCF0:USTF0",1725275894250,0.01,58433.0,58432.0,0.583165]
["bitfinex-derivatives","BTCF0:USTF0",1725275894555,0.01,58433.0,58432.0,0.63441276]
["bitfinex-derivatives","BTCF0:USTF0",1725275895756,0.00025668,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1725275895957,0.00025668,58434.0,58433.0,0.13713233]
["bitfinex-derivatives","BTCF0:USTF0",1725275896261,0.00025668,58434.0,58433.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725275898162,0.00025668,58434.0,58433.0,0.090963]
["bitfinex-derivatives","BTCF0:USTF0",1725275898962,0.00025668,58434.0,58433.0,0.180963]
["bitfinex-derivatives","BTCF0:USTF0",1725275899566,0.00025668,58434.0,58433.0,0.18452084]
["bitfinex-derivatives","BTCF0:USTF0",1725275900159,0.00025668,58434.0,58433.0,0.27008384]
["bitfinex-derivatives","BTCF0:USTF0",1725275900661,0.00025668,58434.0,58433.0,1.51424684]
["bitfinex-derivatives","BTCF0:USTF0",1725275900858,0.00025668,58434.0,58433.0,1.59980984]
["bitfinex-derivatives","BTCF0:USTF0",1725275901062,0.0464,58454.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725275901256,0.00096001,58453.0,58450.0,0.175938]
["bitfinex-derivatives","BTCF0:USTF0",1725275901563,0.3608,58457.0,58450.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725275901863,0.3608,58457.0,58456.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725275902065,0.3644765,58457.0,58456.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725275902969,0.3714765,58457.0,58456.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725275904662,0.3714765,58457.0,58456.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725275906362,0.0106765,58457.0,58456.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725275906565,0.3714765,58457.0,58456.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725275910470,0.3678,58457.0,58456.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1725275911073,0.007,58457.0,58456.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1725275913573,0.007,58457.0,58456.0,1.29013]
["bitfinex-derivatives","BTCF0:USTF0",1725275913771,0.00025624,58462.0,58456.0,1.37566]
["bitfinex-derivatives","BTCF0:USTF0",1725275913967,0.00025624,58462.0,58461.0,0.622244]
["bitfinex-derivatives","BTCF0:USTF0",1725275914268,0.4068,58480.0,58464.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1725275914459,0.4068,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275914460,0.41037545,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275914771,0.3608,58492.0,58482.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1725275914971,0.3608,58492.0,58482.0,0.175892]
["bitfinex-derivatives","BTCF0:USTF0",1725275915377,0.1412,58498.0,58482.0,0.536692]
["bitfinex-derivatives","BTCF0:USTF0",1725275915678,0.1412,58498.0,58482.0,1.649652]
["bitfinex-derivatives","BTCF0:USTF0",1725275915679,0.226668,58498.0,58482.0,1.649652]
["bitfinex-derivatives","BTCF0:USTF0",1725275915862,0.0078,58483.0,58482.0,1.650652]
["bitfinex-derivatives","BTCF0:USTF0",1725275917978,0.0078,58483.0,58482.0,1.720652]
["bitfinex-derivatives","BTCF0:USTF0",1725275918670,0.0035915,58498.0,58495.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1725275918878,0.3608,58504.0,58497.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725275919180,0.085463,58502.0,58497.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725275919974,0.44985423,58504.0,58497.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725275920676,0.36439423,58504.0,58497.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725275920980,0.085465,58500.0,58497.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725275921561,0.085465,58500.0,58497.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725275921772,0.085465,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275922279,0.44985423,58504.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275922479,0.44985423,58504.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275922480,0.085461,58503.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275923577,0.085463,58502.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275923875,0.085464,58501.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275924482,0.085468,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275924773,0.085468,58498.0,58494.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725275924774,0.08547,58497.0,58494.0,0.245473]
["bitfinex-derivatives","BTCF0:USTF0",1725275925175,0.085472,58496.0,58494.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725275925575,0.08447,58497.0,58494.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725275925769,0.08447,58497.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275927473,0.0474,58500.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275927687,0.0453,58507.0,58499.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725275927982,0.0453,58509.0,58499.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725275927983,0.085453,58509.0,58504.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725275928178,0.00362209,58511.0,58508.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725275928382,0.00362209,58511.0,58508.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725275928882,0.446251,58510.0,58508.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725275929082,0.085452,58509.0,58508.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725275930272,0.085452,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275931069,0.416356,58509.0,58508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275931470,0.256356,58509.0,58508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275931671,1.166356,58509.0,58508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275932278,1.080904,58509.0,58508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275934691,0.170904,58509.0,58508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275936780,0.085452,58509.0,58508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275940476,0.170904,58509.0,58508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275941583,0.12814352,58509.0,58508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275941981,1.08715552,58509.0,58508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275942182,1.00170352,58509.0,58508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275942388,0.57439552,58509.0,58508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275942588,0.48894352,58509.0,58508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275943382,0.48894352,58509.0,58508.0,0.13065356]
["bitfinex-derivatives","BTCF0:USTF0",1725275944291,0.48894352,58509.0,58508.0,0.13165356]
["bitfinex-derivatives","BTCF0:USTF0",1725275944481,0.48894352,58509.0,58508.0,0.23424017]
["bitfinex-derivatives","BTCF0:USTF0",1725275945081,0.48894352,58509.0,58508.0,0.23324017]
["bitfinex-derivatives","BTCF0:USTF0",1725275947181,0.48894352,58509.0,58508.0,0.23424017]
["bitfinex-derivatives","BTCF0:USTF0",1725275948284,0.48894352,58509.0,58508.0,0.13165356]
["bitfinex-derivatives","BTCF0:USTF0",1725275948489,0.48894352,58509.0,58508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725275949688,0.40349152,58509.0,58508.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725275950192,0.40349152,58509.0,58508.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725275950406,0.40349152,58509.0,58508.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725275951196,0.40349152,58509.0,58508.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725275951393,0.3608,58509.0,58508.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725275952186,0.446252,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275952796,0.1536059,58545.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275953000,0.17067226,58552.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725275953189,0.206,58582.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725275953190,0.00856588,58572.0,58551.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725275953388,0.16,58566.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275953596,0.16,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275953798,0.16,58562.0,58544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275953799,0.5208,58562.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275954002,0.16,58553.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275954193,0.085383,58557.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275954497,0.046,58556.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275954887,0.045,58556.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275955289,0.16,58554.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275955592,0.085389,58553.0,58546.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725275955788,0.045,58556.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275955994,0.045,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275956293,0.045,58556.0,58555.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725275956496,0.55732,58556.0,58555.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725275956794,0.045,58556.0,58555.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725275956999,0.55732,58556.0,58555.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725275957595,0.55732,58556.0,58555.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725275957798,1.15732,58556.0,58546.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725275957992,0.085408,58540.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275958300,0.55,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275958596,0.55,58536.0,58531.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725275958995,0.55,58536.0,58531.0,0.60622]
["bitfinex-derivatives","BTCF0:USTF0",1725275959196,0.55,58536.0,58531.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725275959709,0.55,58536.0,58534.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1725275960197,0.04665464,58539.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725275960398,0.00025464,58539.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725275961306,0.55,58538.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725275961604,0.55,58538.0,58537.0,0.446211]
["bitfinex-derivatives","BTCF0:USTF0",1725275961799,0.55,58538.0,58537.0,0.447211]
["bitfinex-derivatives","BTCF0:USTF0",1725275962011,0.00025464,58539.0,58538.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725275962200,0.00025464,58539.0,58538.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725275962599,0.55025464,58539.0,58538.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725275964214,0.55025464,58539.0,58538.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725275964902,0.00025464,58539.0,58538.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725275966395,0.00025464,58539.0,58538.0,0.68681]
["bitfinex-derivatives","BTCF0:USTF0",1725275966601,0.00025464,58539.0,58538.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725275966798,0.4058,58556.0,58538.0,1.20280401]
["bitfinex-derivatives","BTCF0:USTF0",1725275967105,0.36436344,58567.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275967408,0.085366,58568.0,58566.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725275967995,0.131564,58570.0,58566.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725275968202,0.0462,58570.0,58566.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725275968498,0.085349,58580.0,58566.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725275968499,0.0468,58575.0,58570.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725275968699,0.0468,58575.0,58574.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725275969804,0.04932338,58582.0,58574.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725275969805,0.0457,58582.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275970109,0.3608,58597.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275970110,0.3608,58618.0,58581.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1725275970410,0.085305,58611.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275970611,0.3608,58618.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275970805,0.446093,58618.0,58617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275971209,0.085293,58618.0,58617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275971813,0.3608,58620.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275972024,0.085332,58592.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275972315,0.2,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275972501,0.085332,58592.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275972704,0.2,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275973422,1.31204,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275973908,1.31204,58591.0,58590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725275974213,0.085332,58592.0,58590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725275974510,0.55,58591.0,58590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725275975915,0.00025522,58596.0,58590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725275976409,0.55,58595.0,58590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725275977003,0.085333,58591.0,58590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725275977402,0.085333,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275977613,0.085333,58591.0,58590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725275979114,0.085333,58591.0,58590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275980012,0.635333,58591.0,58590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275980425,1.147373,58591.0,58590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275980713,1.832706,58591.0,58590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275980910,1.832706,58591.0,58585.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725275980911,0.17068,58586.0,58585.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725275981108,0.45642,58586.0,58585.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725275981316,1.5685,58586.0,58585.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725275981512,1.5678,58586.0,58585.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725275982210,1.5678,58586.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275982211,1.31178,58586.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275982519,0.0004,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275982717,0.0004,58568.0,58567.0,0.446168]
["bitfinex-derivatives","BTCF0:USTF0",1725275982922,0.084766,58568.0,58567.0,0.446168]
["bitfinex-derivatives","BTCF0:USTF0",1725275983414,0.084766,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275984212,0.087766,58568.0,58567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725275985815,0.637766,58568.0,58567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725275986711,0.555,58568.0,58567.0,0.41292826]
["bitfinex-derivatives","BTCF0:USTF0",1725275986906,0.5608,58577.0,58567.0,0.41292826]
["bitfinex-derivatives","BTCF0:USTF0",1725275987104,0.085365,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275987306,0.085365,58569.0,58568.0,0.05112826]
["bitfinex-derivatives","BTCF0:USTF0",1725275987504,0.091366,58568.0,58567.0,0.05212826]
["bitfinex-derivatives","BTCF0:USTF0",1725275987711,0.091366,58568.0,58567.0,0.41292826]
["bitfinex-derivatives","BTCF0:USTF0",1725275987921,0.581366,58568.0,58567.0,0.41292826]
["bitfinex-derivatives","BTCF0:USTF0",1725275988305,0.006,58568.0,58567.0,0.959408]
["bitfinex-derivatives","BTCF0:USTF0",1725275988616,0.00534402,58568.0,58567.0,1.844776]
["bitfinex-derivatives","BTCF0:USTF0",1725275989116,0.00025522,58573.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725275989321,0.00025522,58573.0,58572.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1725275989503,0.3608,58589.0,58572.0,1.37659034]
["bitfinex-derivatives","BTCF0:USTF0",1725275989504,0.49,58588.0,58572.0,1.37659034]
["bitfinex-derivatives","BTCF0:USTF0",1725275989709,0.49,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275989710,0.575337,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725275989918,0.575337,58588.0,58583.0,0.56276]
["bitfinex-derivatives","BTCF0:USTF0",1725275990218,0.575337,58588.0,58584.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1725275990515,0.575337,58588.0,58584.0,0.13602585]
["bitfinex-derivatives","BTCF0:USTF0",1725275990706,0.49,58588.0,58586.0,0.05068285]
["bitfinex-derivatives","BTCF0:USTF0",1725275991111,0.0454,58601.0,58588.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725275991316,0.085321,58599.0,58593.0,0.05070342]
["bitfinex-derivatives","BTCF0:USTF0",1725275991517,0.085321,58599.0,58594.0,0.05070342]
["bitfinex-derivatives","BTCF0:USTF0",1725275992417,0.085321,58599.0,58596.0,0.05070342]
["bitfinex-derivatives","BTCF0:USTF0",1725275992618,0.085324,58597.0,58596.0,0.05070342]
["bitfinex-derivatives","BTCF0:USTF0",1725275993616,0.085324,58597.0,58596.0,0.05170342]
["bitfinex-derivatives","BTCF0:USTF0",1725275993813,0.085324,58597.0,58596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275994314,0.682608,58597.0,58596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275994519,0.682608,58597.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275994520,0.08433,58593.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275994714,0.08473,58593.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275995413,0.17006,58593.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275996026,1.28206,58593.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275996218,1.28106,58593.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275996719,1.36639,58593.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725275997219,1.36639,58593.0,58592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725275997824,1.36639,58593.0,58592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275998023,0.85439,58593.0,58592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275998425,1.28106,58593.0,58592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725275999021,1.28106,58593.0,58585.0,0.05070342]
["bitfinex-derivatives","BTCF0:USTF0",1725275999022,0.085335,58589.0,58579.0,0.05070342]
["bitfinex-derivatives","BTCF0:USTF0",1725275999323,0.085335,58589.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725275999324,0.0004,58581.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725275999829,0.0004,58581.0,58580.0,0.08560498]
["bitfinex-derivatives","BTCF0:USTF0",1725276000024,0.0004,58581.0,58580.0,0.44640498]
["bitfinex-derivatives","BTCF0:USTF0",1725276001121,0.0004,58581.0,58580.0,0.44740498]
["bitfinex-derivatives","BTCF0:USTF0",1725276001717,0.0004,58581.0,58580.0,0.64740498]
["bitfinex-derivatives","BTCF0:USTF0",1725276002129,0.0004,58581.0,58580.0,1.75952498]
["bitfinex-derivatives","BTCF0:USTF0",1725276002323,0.0004,58581.0,58580.0,1.93022298]
["bitfinex-derivatives","BTCF0:USTF0",1725276002918,0.0004,58581.0,58580.0,1.93389563]
["bitfinex-derivatives","BTCF0:USTF0",1725276003123,0.49,58597.0,58595.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1725276003320,0.49,58597.0,58596.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725276003542,0.49,58597.0,58596.0,0.446525]
["bitfinex-derivatives","BTCF0:USTF0",1725276004127,0.7649,58597.0,58596.0,0.446525]
["bitfinex-derivatives","BTCF0:USTF0",1725276004830,0.7649,58597.0,58596.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725276005025,0.7649,58597.0,58596.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725276005937,0.7649,58597.0,58596.0,0.447525]
["bitfinex-derivatives","BTCF0:USTF0",1725276006235,0.2749,58597.0,58596.0,0.647525]
["bitfinex-derivatives","BTCF0:USTF0",1725276006633,0.2749,58597.0,58596.0,1.759485]
["bitfinex-derivatives","BTCF0:USTF0",1725276007223,0.2749,58597.0,58596.0,1.84481]
["bitfinex-derivatives","BTCF0:USTF0",1725276007631,0.2749,58606.0,58605.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725276007832,0.2749,58606.0,58605.0,0.446512]
["bitfinex-derivatives","BTCF0:USTF0",1725276008731,0.2749,58606.0,58605.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1725276009825,0.2,58614.0,58605.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725276009826,0.2749,58611.0,58605.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725276010026,0.3608,58615.0,58605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276010027,0.085311,58606.0,58605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276010344,0.085311,58606.0,58605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276010529,0.2,58609.0,58605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276010836,0.085311,58606.0,58605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276011431,0.575311,58606.0,58605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276011827,0.575311,58606.0,58600.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276011828,0.084316,58603.0,58600.0,0.08557498]
["bitfinex-derivatives","BTCF0:USTF0",1725276012035,0.0004,58601.0,58600.0,0.08557498]
["bitfinex-derivatives","BTCF0:USTF0",1725276013433,0.085718,58601.0,58600.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276014028,0.0482,58605.0,58602.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1725276014029,0.085316,58603.0,58602.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1725276014225,0.085316,58603.0,58602.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725276014840,0.085316,58603.0,58602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276015740,0.171632,58603.0,58602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276016038,0.086316,58603.0,58602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276016437,0.085333,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276016646,0.085333,58591.0,58575.0,0.133556]
["bitfinex-derivatives","BTCF0:USTF0",1725276016647,0.2,58592.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276016831,0.085354,58576.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276017031,0.575354,58576.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276017634,0.575754,58576.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276017835,0.575754,58576.0,58575.0,0.446156]
["bitfinex-derivatives","BTCF0:USTF0",1725276018535,0.577754,58576.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276019941,0.0024,58576.0,58575.0,0.446156]
["bitfinex-derivatives","BTCF0:USTF0",1725276021232,0.0044,58576.0,58575.0,0.446156]
["bitfinex-derivatives","BTCF0:USTF0",1725276022033,0.0014,58576.0,58575.0,1.558316]
["bitfinex-derivatives","BTCF0:USTF0",1725276022236,0.0014,58576.0,58575.0,1.643672]
["bitfinex-derivatives","BTCF0:USTF0",1725276022942,0.00114302,58576.0,58575.0,1.69459693]
["bitfinex-derivatives","BTCF0:USTF0",1725276023238,0.00025598,58581.0,58575.0,1.69459693]
["bitfinex-derivatives","BTCF0:USTF0",1725276023239,0.00025598,58581.0,58580.0,0.170698]
["bitfinex-derivatives","BTCF0:USTF0",1725276023455,0.00025598,58581.0,58580.0,1.844018]
["bitfinex-derivatives","BTCF0:USTF0",1725276024536,0.00325598,58581.0,58580.0,1.844018]
["bitfinex-derivatives","BTCF0:USTF0",1725276025236,0.00325598,58581.0,58580.0,1.158669]
["bitfinex-derivatives","BTCF0:USTF0",1725276025441,0.00125598,58581.0,58580.0,1.164669]
["bitfinex-derivatives","BTCF0:USTF0",1725276026146,0.00125598,58581.0,58580.0,0.452549]
["bitfinex-derivatives","BTCF0:USTF0",1725276030548,0.08660298,58581.0,58580.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725276030941,0.17194998,58581.0,58580.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725276032751,0.00125598,58581.0,58580.0,1.289218]
["bitfinex-derivatives","BTCF0:USTF0",1725276033151,0.0496,58595.0,58592.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1725276033345,0.0481,58597.0,58594.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725276033546,0.0481,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276033756,0.133425,58597.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276033942,0.0004,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276034143,0.0004,58595.0,58594.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725276034741,0.0064,58595.0,58594.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725276035456,0.0094,58595.0,58594.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725276035652,0.0094,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276037550,0.094727,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276037947,0.0094,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276038463,0.0094,58595.0,58594.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725276042155,0.0094,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276042658,0.06178316,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276042858,0.14711016,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276043160,0.094727,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276043961,0.180054,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276044364,0.171054,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276044663,0.171054,58595.0,58594.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725276044664,0.172054,58595.0,58594.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725276044958,0.332054,58595.0,58594.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725276045150,0.417381,58595.0,58594.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725276045355,0.46976871,58595.0,58594.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725276045973,0.085334,58590.0,58589.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276046156,0.13812171,58590.0,58589.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276046951,0.683108,58590.0,58589.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276047151,1.283108,58590.0,58589.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276047662,1.860442,58590.0,58589.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276048256,1.858442,58590.0,58589.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276048463,0.170674,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276048664,0.171074,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276049163,0.085349,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276049357,0.085749,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276049563,0.085749,58580.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725276049963,0.084749,58580.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725276050866,0.084749,58580.0,58579.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1725276050867,0.085749,58580.0,58579.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1725276051662,0.133349,58580.0,58579.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1725276052763,0.133349,58580.0,58579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725276052968,0.085352,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276053156,0.084752,58578.0,58577.0,0.446153]
["bitfinex-derivatives","BTCF0:USTF0",1725276056364,0.084752,58578.0,58577.0,0.448153]
["bitfinex-derivatives","BTCF0:USTF0",1725276056960,0.084752,58578.0,58577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725276057161,0.084752,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276057357,0.084752,58578.0,58577.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1725276058962,0.084752,58578.0,58577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276059164,0.255456,58578.0,58577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276059872,0.257456,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276060060,0.747456,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276060264,1.859616,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276060564,0.913456,58578.0,58577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276060761,1.425616,58578.0,58577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276060974,0.9171101,58578.0,58577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276062185,0.8317581,58578.0,58577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276062658,0.8237581,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276062858,0.8237581,58578.0,58577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276062859,0.8337581,58578.0,58577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276063470,0.8237581,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276063666,0.8317581,58578.0,58577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276064373,0.8317581,58578.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276065276,0.5864061,58578.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276066068,0.8613061,58578.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276066268,0.3713061,58578.0,58577.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725276067672,0.2833,58578.0,58577.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725276068172,0.2833,58578.0,58577.0,0.331706]
["bitfinex-derivatives","BTCF0:USTF0",1725276068376,0.2833,58578.0,58577.0,0.246353]
["bitfinex-derivatives","BTCF0:USTF0",1725276068573,0.2833,58578.0,58577.0,1.443866]
["bitfinex-derivatives","BTCF0:USTF0",1725276068768,0.2833,58578.0,58577.0,1.57393385]
["bitfinex-derivatives","BTCF0:USTF0",1725276069081,0.2833,58578.0,58577.0,1.443866]
["bitfinex-derivatives","BTCF0:USTF0",1725276071578,0.2833,58578.0,58577.0,0.246353]
["bitfinex-derivatives","BTCF0:USTF0",1725276072467,0.2833,58578.0,58577.0,0.31423983]
["bitfinex-derivatives","BTCF0:USTF0",1725276072668,0.2833,58578.0,58577.0,0.246353]
["bitfinex-derivatives","BTCF0:USTF0",1725276074377,0.2833,58578.0,58577.0,0.31423983]
["bitfinex-derivatives","BTCF0:USTF0",1725276074876,0.2833,58578.0,58577.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725276076970,0.2833,58578.0,58577.0,0.246353]
["bitfinex-derivatives","BTCF0:USTF0",1725276077374,0.2833,58578.0,58577.0,0.331706]
["bitfinex-derivatives","BTCF0:USTF0",1725276078277,0.2833,58578.0,58577.0,1.443866]
["bitfinex-derivatives","BTCF0:USTF0",1725276079373,0.2833,58578.0,58577.0,0.758513]
["bitfinex-derivatives","BTCF0:USTF0",1725276079584,0.2833,58578.0,58577.0,0.843866]
["bitfinex-derivatives","BTCF0:USTF0",1725276079774,0.2833,58578.0,58577.0,0.758513]
["bitfinex-derivatives","BTCF0:USTF0",1725276080185,0.2833,58578.0,58577.0,0.246353]
["bitfinex-derivatives","BTCF0:USTF0",1725276080687,0.2833,58578.0,58577.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725276081491,0.7733,58578.0,58577.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725276081684,0.2833,58578.0,58577.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725276083390,0.368652,58578.0,58577.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725276084392,0.368652,58578.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276084590,0.368652,58578.0,58577.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1725276084990,0.368652,58578.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276086090,0.454004,58578.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276087093,0.539356,58578.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276087393,0.256068,58575.0,58574.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276087591,0.691368,58575.0,58574.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276087797,0.691368,58575.0,58567.0,0.05093687]
["bitfinex-derivatives","BTCF0:USTF0",1725276087798,0.085366,58568.0,58567.0,0.05093687]
["bitfinex-derivatives","BTCF0:USTF0",1725276088094,0.085369,58566.0,58563.0,0.153319]
["bitfinex-derivatives","BTCF0:USTF0",1725276088284,0.085769,58566.0,58563.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1725276088484,0.085769,58566.0,58562.0,0.067946]
["bitfinex-derivatives","BTCF0:USTF0",1725276088485,0.360269,58566.0,58562.0,0.153321]
["bitfinex-derivatives","BTCF0:USTF0",1725276088798,0.360269,58566.0,58563.0,0.067946]
["bitfinex-derivatives","BTCF0:USTF0",1725276088799,0.2749,58566.0,58563.0,0.067946]
["bitfinex-derivatives","BTCF0:USTF0",1725276088990,0.2749,58566.0,58565.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1725276089497,0.2749,58566.0,58565.0,0.45117]
["bitfinex-derivatives","BTCF0:USTF0",1725276092889,0.2749,58566.0,58565.0,0.61117]
["bitfinex-derivatives","BTCF0:USTF0",1725276093296,0.2749,58566.0,58565.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725276094599,0.360269,58566.0,58565.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725276094795,0.445638,58566.0,58565.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725276095300,0.605638,58566.0,58565.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725276097600,0.085376,58561.0,58560.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276097790,0.168152,58561.0,58560.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276098096,0.328152,58561.0,58560.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276098505,0.374752,58561.0,58560.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276098800,0.649652,58561.0,58560.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276099290,0.650652,58561.0,58560.0,0.00625598]
["bitfinex-derivatives","BTCF0:USTF0",1725276101607,0.653652,58561.0,58560.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276101794,0.739028,58561.0,58560.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276102189,1.851308,58561.0,58560.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276102889,1.339028,58561.0,58560.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276103405,1.851308,58561.0,58560.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276103792,1.847308,58561.0,58560.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276104001,1.852308,58561.0,58560.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1725276104596,1.852308,58561.0,58560.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276105198,0.494652,58561.0,58560.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276105400,0.489652,58561.0,58560.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276105610,0.496652,58561.0,58560.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276106209,0.496652,58561.0,58560.0,0.08563398]
["bitfinex-derivatives","BTCF0:USTF0",1725276106509,0.496652,58561.0,58560.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276106704,0.582028,58561.0,58560.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276107009,1.694308,58561.0,58560.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276107505,1.694308,58561.0,58553.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725276107506,0.085391,58554.0,58553.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725276107703,0.360291,58554.0,58553.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725276108108,0.360691,58554.0,58553.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725276108308,0.359691,58554.0,58553.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725276110610,0.359691,58554.0,58553.0,0.035388]
["bitfinex-derivatives","BTCF0:USTF0",1725276110812,0.362691,58554.0,58553.0,0.08631107]
["bitfinex-derivatives","BTCF0:USTF0",1725276111506,0.359691,58554.0,58553.0,0.035388]
["bitfinex-derivatives","BTCF0:USTF0",1725276111806,0.360691,58554.0,58553.0,0.035388]
["bitfinex-derivatives","BTCF0:USTF0",1725276114511,0.360691,58554.0,58553.0,0.08631107]
["bitfinex-derivatives","BTCF0:USTF0",1725276114908,0.606082,58554.0,58553.0,0.05092307]
["bitfinex-derivatives","BTCF0:USTF0",1725276115407,0.085389,58552.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276115705,0.085789,58552.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276115906,0.171178,58552.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276116106,0.171178,58552.0,58551.0,0.41172354]
["bitfinex-derivatives","BTCF0:USTF0",1725276116301,0.171178,58552.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276116907,0.171178,58552.0,58551.0,0.428746]
["bitfinex-derivatives","BTCF0:USTF0",1725276117513,0.171178,58552.0,58551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276118601,0.171178,58552.0,58551.0,0.4297417]
["bitfinex-derivatives","BTCF0:USTF0",1725276119011,0.171178,58552.0,58551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276119310,0.171178,58552.0,58551.0,0.4297463]
["bitfinex-derivatives","BTCF0:USTF0",1725276119508,0.446078,58552.0,58551.0,0.4297463]
["bitfinex-derivatives","BTCF0:USTF0",1725276119910,0.446078,58552.0,58551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276121106,0.446078,58552.0,58551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276121507,0.446078,58552.0,58551.0,0.42975717]
["bitfinex-derivatives","BTCF0:USTF0",1725276121915,0.360689,58552.0,58551.0,0.51514817]
["bitfinex-derivatives","BTCF0:USTF0",1725276122414,0.360689,58552.0,58551.0,0.447191]
["bitfinex-derivatives","BTCF0:USTF0",1725276123207,0.360689,58552.0,58551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276124605,0.446078,58552.0,58551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276124817,0.2739,58551.0,58548.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276125114,0.2739,58551.0,58541.0,0.10197701]
["bitfinex-derivatives","BTCF0:USTF0",1725276125115,0.085403,58543.0,58542.0,0.06802053]
["bitfinex-derivatives","BTCF0:USTF0",1725276125316,0.085803,58543.0,58542.0,0.05099628]
["bitfinex-derivatives","BTCF0:USTF0",1725276125509,0.170808,58542.0,58541.0,0.04299629]
["bitfinex-derivatives","BTCF0:USTF0",1725276125709,0.170816,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276125906,0.171216,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276126111,0.17937557,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276126720,0.17537557,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276127512,0.17737557,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276128308,0.17937557,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276129116,0.17937557,58539.0,58535.0,0.42882053]
["bitfinex-derivatives","BTCF0:USTF0",1725276129117,0.085413,58536.0,58535.0,0.42882053]
["bitfinex-derivatives","BTCF0:USTF0",1725276129422,0.085813,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276130124,0.085414,58535.0,58534.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1725276130422,0.085814,58535.0,58534.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1725276130620,0.085814,58535.0,58534.0,0.446216]
["bitfinex-derivatives","BTCF0:USTF0",1725276130919,0.085814,58535.0,58534.0,0.51423653]
["bitfinex-derivatives","BTCF0:USTF0",1725276131314,0.0004,58535.0,58534.0,0.446216]
["bitfinex-derivatives","BTCF0:USTF0",1725276131619,0.2733,58535.0,58534.0,0.51410158]
["bitfinex-derivatives","BTCF0:USTF0",1725276132215,0.2733,58535.0,58534.0,0.42868558]
["bitfinex-derivatives","BTCF0:USTF0",1725276132216,0.358714,58535.0,58534.0,0.42868558]
["bitfinex-derivatives","BTCF0:USTF0",1725276132417,0.358714,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276134725,0.358714,58535.0,58534.0,0.446216]
["bitfinex-derivatives","BTCF0:USTF0",1725276134921,0.2733,58535.0,58534.0,0.446216]
["bitfinex-derivatives","BTCF0:USTF0",1725276135127,0.23056063,58535.0,58534.0,0.495616]
["bitfinex-derivatives","BTCF0:USTF0",1725276135317,0.23056063,58535.0,58534.0,1.608136]
["bitfinex-derivatives","BTCF0:USTF0",1725276135514,0.18826063,58535.0,58534.0,1.853552]
["bitfinex-derivatives","BTCF0:USTF0",1725276136028,0.18826063,58535.0,58534.0,1.93855501]
["bitfinex-derivatives","BTCF0:USTF0",1725276136223,0.18826063,58535.0,58534.0,2.06872217]
["bitfinex-derivatives","BTCF0:USTF0",1725276136421,0.18826063,58535.0,58534.0,1.98371916]
["bitfinex-derivatives","BTCF0:USTF0",1725276136621,0.4902562,58544.0,58543.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1725276136814,0.4902562,58544.0,58543.0,0.51446685]
["bitfinex-derivatives","BTCF0:USTF0",1725276137020,0.0002562,58544.0,58543.0,0.51446685]
["bitfinex-derivatives","BTCF0:USTF0",1725276137423,0.0856572,58544.0,58543.0,0.42906385]
["bitfinex-derivatives","BTCF0:USTF0",1725276137825,0.0946572,58544.0,58543.0,0.42906385]
["bitfinex-derivatives","BTCF0:USTF0",1725276138036,0.0946572,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276138926,0.1415572,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276139728,0.1325572,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276139920,0.0936572,58544.0,58543.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1725276140122,0.0082562,58544.0,58543.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1725276140322,0.0082562,58544.0,58543.0,0.11036685]
["bitfinex-derivatives","BTCF0:USTF0",1725276140525,0.0082562,58544.0,58543.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1725276140722,0.0082562,58544.0,58543.0,0.11039477]
["bitfinex-derivatives","BTCF0:USTF0",1725276140923,0.0936572,58544.0,58543.0,0.11039477]
["bitfinex-derivatives","BTCF0:USTF0",1725276141128,0.0936572,58544.0,58543.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1725276141330,0.085403,58543.0,58542.0,0.06789177]
["bitfinex-derivatives","BTCF0:USTF0",1725276141523,0.085404,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276141832,0.085804,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276142023,0.085404,58542.0,58541.0,0.4287355]
["bitfinex-derivatives","BTCF0:USTF0",1725276142218,0.085404,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276142421,0.085359,58573.0,58551.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725276142624,0.3608,58579.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276142825,0.3608,58579.0,58572.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725276143640,0.3037562,58581.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276144333,0.014,58579.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276146028,0.5002562,58581.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725276146237,0.0102562,58581.0,58580.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725276146932,0.0002562,58581.0,58580.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725276147728,0.0102562,58581.0,58580.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725276151330,0.0102562,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276151528,0.2556032,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276151925,0.8309502,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276152337,0.7456032,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276153128,0.74914645,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276159443,0.58914645,58581.0,58580.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725276163539,0.67449345,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276165045,0.75984045,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276167239,1.31376784,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276167638,0.80164784,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276167842,0.71630084,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276168852,0.71630084,58581.0,58580.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725276170652,0.76869868,58581.0,58580.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725276172545,0.68335168,58581.0,58580.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725276174348,0.58914645,58581.0,58580.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725276175239,0.67449345,58581.0,58580.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725276175854,0.67449345,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276179256,0.66649345,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276179958,0.66449345,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276180157,0.67049345,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276180853,0.66449345,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276181064,0.67049345,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276181255,0.75584045,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276181463,0.75584045,58581.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276181464,0.256068,58575.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276181662,0.256468,58575.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276182263,0.35068136,58575.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276182653,0.34968136,58575.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276184254,0.35568136,58575.0,58574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276184959,0.261468,58575.0,58574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276185163,0.35568345,58575.0,58574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276186463,0.3593023,58575.0,58574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276189368,0.26508685,58575.0,58574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276196078,0.35508685,58575.0,58574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276203673,0.71588685,58575.0,58574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276204473,0.87134499,58575.0,58574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276210079,0.170752,58561.0,58560.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725276210282,0.170756,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276210582,0.92614953,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276210885,0.75497572,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276211278,0.92561909,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276211986,0.17077,58555.0,58554.0,0.3610562]
["bitfinex-derivatives","BTCF0:USTF0",1725276212176,0.41896966,58555.0,58554.0,0.3610562]
["bitfinex-derivatives","BTCF0:USTF0",1725276212377,0.16517,58555.0,58554.0,0.3610562]
["bitfinex-derivatives","BTCF0:USTF0",1725276213982,0.079785,58555.0,58554.0,0.3610562]
["bitfinex-derivatives","BTCF0:USTF0",1725276214288,0.084785,58555.0,58554.0,0.3610562]
["bitfinex-derivatives","BTCF0:USTF0",1725276215578,0.079785,58555.0,58554.0,0.3610562]
["bitfinex-derivatives","BTCF0:USTF0",1725276215885,0.082785,58555.0,58554.0,0.3610562]
["bitfinex-derivatives","BTCF0:USTF0",1725276217493,0.079785,58555.0,58554.0,0.3610562]
["bitfinex-derivatives","BTCF0:USTF0",1725276217687,0.16917,58555.0,58554.0,0.3610562]
["bitfinex-derivatives","BTCF0:USTF0",1725276218697,0.083785,58555.0,58554.0,0.3610562]
["bitfinex-derivatives","BTCF0:USTF0",1725276218890,0.16917,58555.0,58554.0,0.3610562]
["bitfinex-derivatives","BTCF0:USTF0",1725276219492,0.300455,58555.0,58554.0,0.3610562]
["bitfinex-derivatives","BTCF0:USTF0",1725276219692,0.351255,58555.0,58554.0,0.3610562]
["bitfinex-derivatives","BTCF0:USTF0",1725276219892,0.351255,58555.0,58554.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725276220297,0.346255,58555.0,58554.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725276220488,0.352255,58555.0,58554.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725276221194,0.356255,58555.0,58554.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725276222797,0.357255,58555.0,58554.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725276224898,0.0114,58555.0,58554.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725276225095,0.0114,58555.0,58554.0,0.0856422]
["bitfinex-derivatives","BTCF0:USTF0",1725276225494,0.096785,58555.0,58554.0,0.0856422]
["bitfinex-derivatives","BTCF0:USTF0",1725276225696,0.0114,58555.0,58554.0,0.0856422]
["bitfinex-derivatives","BTCF0:USTF0",1725276227096,0.096785,58555.0,58554.0,0.0856422]
["bitfinex-derivatives","BTCF0:USTF0",1725276228197,0.0114,58555.0,58554.0,0.1756422]
["bitfinex-derivatives","BTCF0:USTF0",1725276228591,0.0004,58561.0,58560.0,0.170756]
["bitfinex-derivatives","BTCF0:USTF0",1725276228805,0.0004,58561.0,58560.0,0.621956]
["bitfinex-derivatives","BTCF0:USTF0",1725276229206,0.0004,58561.0,58560.0,1.734236]
["bitfinex-derivatives","BTCF0:USTF0",1725276229693,0.0002562,58565.0,58564.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725276230001,0.0002562,58565.0,58564.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1725276230406,0.0002562,58565.0,58564.0,0.133272]
["bitfinex-derivatives","BTCF0:USTF0",1725276230800,0.0002562,58565.0,58564.0,0.494072]
["bitfinex-derivatives","BTCF0:USTF0",1725276231304,0.0002562,58565.0,58564.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1725276231908,0.0002562,58565.0,58564.0,0.449572]
["bitfinex-derivatives","BTCF0:USTF0",1725276234512,0.15341711,58565.0,58564.0,0.449572]
["bitfinex-derivatives","BTCF0:USTF0",1725276234896,0.37280449,58565.0,58564.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725276235302,0.42521775,58565.0,58564.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725276235503,0.91521775,58565.0,58564.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725276235703,0.97646439,58565.0,58564.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725276235907,1.06183439,58565.0,58564.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725276236105,1.06183439,58565.0,58554.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725276236106,0.085385,58555.0,58554.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725276236408,0.12759329,58555.0,58554.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725276236603,0.18000655,58555.0,58554.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725276237007,0.09462155,58555.0,58554.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725276237310,0.09462155,58555.0,58554.0,0.0856422]
["bitfinex-derivatives","BTCF0:USTF0",1725276237610,0.22951558,58555.0,58554.0,0.0856422]
["bitfinex-derivatives","BTCF0:USTF0",1725276238319,0.28192884,58555.0,58554.0,0.0856422]
["bitfinex-derivatives","BTCF0:USTF0",1725276238908,0.28192884,58555.0,58554.0,1.1980022]
["bitfinex-derivatives","BTCF0:USTF0",1725276239207,0.28292884,58555.0,58554.0,1.1980022]
["bitfinex-derivatives","BTCF0:USTF0",1725276240404,0.28292884,58555.0,58554.0,0.5980022]
["bitfinex-derivatives","BTCF0:USTF0",1725276240910,0.28292884,58555.0,58554.0,0.9588022]
["bitfinex-derivatives","BTCF0:USTF0",1725276241104,0.28292884,58555.0,58554.0,1.5588022]
["bitfinex-derivatives","BTCF0:USTF0",1725276241503,0.23051558,58555.0,58554.0,0.9588022]
["bitfinex-derivatives","BTCF0:USTF0",1725276241709,0.23052546,58555.0,58554.0,1.1980022]
["bitfinex-derivatives","BTCF0:USTF0",1725276241914,0.09563441,58555.0,58554.0,1.5588022]
["bitfinex-derivatives","BTCF0:USTF0",1725276242410,0.0014,58555.0,58554.0,1.5588022]
["bitfinex-derivatives","BTCF0:USTF0",1725276242617,0.0014,58555.0,58554.0,0.9588022]
["bitfinex-derivatives","BTCF0:USTF0",1725276242911,0.0014,58555.0,58554.0,0.4464422]
["bitfinex-derivatives","BTCF0:USTF0",1725276247007,0.08538,58559.0,58558.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1725276247211,0.08538,58559.0,58558.0,0.15337368]
["bitfinex-derivatives","BTCF0:USTF0",1725276247409,0.08538,58559.0,58558.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1725276247902,0.0476562,58565.0,58564.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725276248217,0.085362,58571.0,58564.0,1.47304]
["bitfinex-derivatives","BTCF0:USTF0",1725276248512,0.0945,58574.0,58570.0,0.446162]
["bitfinex-derivatives","BTCF0:USTF0",1725276248809,0.085359,58573.0,58572.0,0.05095904]
["bitfinex-derivatives","BTCF0:USTF0",1725276249406,0.085359,58573.0,58572.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725276249812,0.0489,58574.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1725276250018,0.085355,58576.0,58575.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725276250402,0.16355829,58577.0,58571.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725276250603,0.245359,58573.0,58571.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725276251610,0.085359,58573.0,58571.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725276251810,0.08536,58572.0,58571.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725276252320,0.08536,58572.0,58571.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725276252916,0.08536,58572.0,58571.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725276253101,0.08536,58572.0,58571.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725276253499,0.08536,58572.0,58571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725276254106,0.57536,58572.0,58571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725276254306,0.57536,58572.0,58571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725276254501,0.57536,58572.0,58571.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725276254711,0.57536,58572.0,58571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276255612,0.57836,58572.0,58571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276256122,0.57836,58572.0,58571.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1725276256811,0.57836,58572.0,58571.0,0.447562]
["bitfinex-derivatives","BTCF0:USTF0",1725276257008,0.57836,58572.0,58571.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1725276257207,0.57936,58572.0,58571.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1725276257407,0.69300033,58572.0,58571.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1725276257608,0.68900033,58572.0,58571.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1725276257813,0.69200033,58572.0,58571.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1725276259307,0.20200033,58572.0,58571.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1725276259518,0.14176523,58572.0,58571.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1725276259912,0.23176523,58572.0,58571.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1725276260116,0.29300033,58572.0,58571.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1725276261009,0.29300003,58572.0,58571.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1725276262224,0.22876493,58572.0,58571.0,0.450562]
["bitfinex-derivatives","BTCF0:USTF0",1725276262425,0.71876493,58572.0,58571.0,0.450562]
["bitfinex-derivatives","BTCF0:USTF0",1725276262718,0.78000003,58572.0,58571.0,0.450562]
["bitfinex-derivatives","BTCF0:USTF0",1725276263119,0.78000003,58572.0,58571.0,0.454562]
["bitfinex-derivatives","BTCF0:USTF0",1725276263120,0.77900003,58572.0,58571.0,0.454562]
["bitfinex-derivatives","BTCF0:USTF0",1725276263922,0.77900003,58572.0,58571.0,0.455562]
["bitfinex-derivatives","BTCF0:USTF0",1725276264123,0.77900003,58572.0,58571.0,0.451562]
["bitfinex-derivatives","BTCF0:USTF0",1725276264424,0.77900003,58572.0,58571.0,0.454562]
["bitfinex-derivatives","BTCF0:USTF0",1725276264425,0.66536,58572.0,58571.0,0.454562]
["bitfinex-derivatives","BTCF0:USTF0",1725276264626,0.57536,58572.0,58571.0,0.451562]
["bitfinex-derivatives","BTCF0:USTF0",1725276264812,0.66536,58572.0,58571.0,0.451562]
["bitfinex-derivatives","BTCF0:USTF0",1725276265015,0.08536,58572.0,58571.0,0.448562]
["bitfinex-derivatives","BTCF0:USTF0",1725276270326,0.085357,58575.0,58574.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725276270626,0.085357,58575.0,58574.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725276272224,0.00385996,58578.0,58577.0,0.170706]
["bitfinex-derivatives","BTCF0:USTF0",1725276272225,0.0002562,58578.0,58577.0,0.170706]
["bitfinex-derivatives","BTCF0:USTF0",1725276272421,0.0002562,58578.0,58577.0,0.621906]
["bitfinex-derivatives","BTCF0:USTF0",1725276272626,0.0002562,58578.0,58577.0,0.536553]
["bitfinex-derivatives","BTCF0:USTF0",1725276273224,0.0002562,58578.0,58577.0,1.134066]
["bitfinex-derivatives","BTCF0:USTF0",1725276273434,0.0002562,58578.0,58577.0,1.136066]
["bitfinex-derivatives","BTCF0:USTF0",1725276274727,0.0022562,58578.0,58577.0,0.623906]
["bitfinex-derivatives","BTCF0:USTF0",1725276275528,0.0002562,58578.0,58577.0,0.623906]
["bitfinex-derivatives","BTCF0:USTF0",1725276276035,0.05265049,58578.0,58577.0,0.623906]
["bitfinex-derivatives","BTCF0:USTF0",1725276276329,0.18766389,58578.0,58577.0,0.623906]
["bitfinex-derivatives","BTCF0:USTF0",1725276276731,0.05265049,58578.0,58577.0,0.623906]
["bitfinex-derivatives","BTCF0:USTF0",1725276278035,0.0002562,58578.0,58577.0,0.709259]
["bitfinex-derivatives","BTCF0:USTF0",1725276278236,0.0002562,58578.0,58577.0,1.821419]
["bitfinex-derivatives","BTCF0:USTF0",1725276278537,0.0002562,58578.0,58577.0,1.221419]
["bitfinex-derivatives","BTCF0:USTF0",1725276279622,0.446137,58588.0,58577.0,1.221419]
["bitfinex-derivatives","BTCF0:USTF0",1725276279623,0.3608,58617.0,58610.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1725276279827,0.09,58623.0,58616.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725276280031,0.085288,58622.0,58616.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725276280237,0.09,58623.0,58616.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725276280440,0.51456478,58624.0,58616.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725276280627,0.09,58621.0,58616.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725276281240,0.09,58621.0,58618.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1725276281930,0.008,58622.0,58618.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1725276282538,0.008,58622.0,58619.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1725276282733,0.014,58621.0,58619.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1725276283035,0.02,58621.0,58619.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1725276283534,0.174,58622.0,58619.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1725276283736,0.178,58622.0,58619.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1725276284044,0.178,58622.0,58620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1725276284827,0.178,58622.0,58621.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1725276285036,0.174,58622.0,58621.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1725276285237,0.16,58622.0,58621.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1725276286146,0.173,58622.0,58621.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725276286949,0.179,58622.0,58621.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725276287241,0.179,58622.0,58621.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725276287440,0.173,58622.0,58621.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725276287638,0.31665295,58622.0,58621.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725276288237,0.80665295,58622.0,58621.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725276288631,0.86784218,58622.0,58621.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725276289242,0.62255518,58622.0,58621.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725276289552,0.07136595,58622.0,58621.0,0.448489]
["bitfinex-derivatives","BTCF0:USTF0",1725276290348,0.07136595,58622.0,58621.0,0.533778]
["bitfinex-derivatives","BTCF0:USTF0",1725276290546,0.07136595,58622.0,58621.0,0.448489]
["bitfinex-derivatives","BTCF0:USTF0",1725276290938,0.019,58622.0,58621.0,0.448489]
["bitfinex-derivatives","BTCF0:USTF0",1725276291139,0.019,58622.0,58621.0,1.045538]
["bitfinex-derivatives","BTCF0:USTF0",1725276291336,0.019,58622.0,58621.0,0.533778]
["bitfinex-derivatives","BTCF0:USTF0",1725276291647,0.00389693,58626.0,58625.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1725276291945,0.30153931,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276292142,0.30153931,58626.0,58625.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725276292643,0.14153931,58626.0,58625.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725276292841,0.14153931,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276293038,0.15453931,58626.0,58625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276293551,0.15853931,58626.0,58625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276294666,0.10617893,58626.0,58625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276294961,0.02089693,58626.0,58625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276295157,0.01725597,58626.0,58625.0,0.448483]
["bitfinex-derivatives","BTCF0:USTF0",1725276296965,0.01325597,58626.0,58625.0,0.447483]
["bitfinex-derivatives","BTCF0:USTF0",1725276297167,0.10253797,58626.0,58625.0,0.448483]
["bitfinex-derivatives","BTCF0:USTF0",1725276297366,0.01725597,58626.0,58625.0,0.448483]
["bitfinex-derivatives","BTCF0:USTF0",1725276297870,0.01525597,58626.0,58625.0,0.448483]
["bitfinex-derivatives","BTCF0:USTF0",1725276301969,0.10053797,58626.0,58625.0,0.448483]
["bitfinex-derivatives","BTCF0:USTF0",1725276302855,0.10053797,58626.0,58625.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725276303060,0.10053797,58626.0,58625.0,0.448483]
["bitfinex-derivatives","BTCF0:USTF0",1725276303458,0.01525597,58626.0,58625.0,0.448483]
["bitfinex-derivatives","BTCF0:USTF0",1725276306263,0.01525597,58626.0,58625.0,0.960203]
["bitfinex-derivatives","BTCF0:USTF0",1725276306867,0.01525597,58626.0,58625.0,1.141386]
["bitfinex-derivatives","BTCF0:USTF0",1725276307563,0.01525597,58626.0,58625.0,1.741386]
["bitfinex-derivatives","BTCF0:USTF0",1725276307959,0.01525597,58626.0,58625.0,0.533766]
["bitfinex-derivatives","BTCF0:USTF0",1725276308166,0.01525597,58626.0,58625.0,0.45198228]
["bitfinex-derivatives","BTCF0:USTF0",1725276309766,0.01525597,58626.0,58625.0,0.448483]
["bitfinex-derivatives","BTCF0:USTF0",1725276314576,0.10053797,58626.0,58625.0,0.448483]
["bitfinex-derivatives","BTCF0:USTF0",1725276315264,0.01525597,58626.0,58625.0,0.448483]
["bitfinex-derivatives","BTCF0:USTF0",1725276317486,0.0458,58629.0,58628.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1725276317687,0.085273,58632.0,58628.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725276317875,0.085273,58632.0,58631.0,0.51418304]
["bitfinex-derivatives","BTCF0:USTF0",1725276318077,0.085273,58632.0,58631.0,0.51378304]
["bitfinex-derivatives","BTCF0:USTF0",1725276318384,0.085273,58632.0,58631.0,0.51381638]
["bitfinex-derivatives","BTCF0:USTF0",1725276319177,0.085273,58632.0,58631.0,0.51381738]
["bitfinex-derivatives","BTCF0:USTF0",1725276319375,0.180272,58633.0,58632.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725276319577,0.180272,58633.0,58632.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725276321186,0.180272,58633.0,58632.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1725276321488,0.085249,58649.0,58639.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1725276321788,0.3608,58656.0,58649.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1725276322081,0.15150289,58661.0,58660.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1725276322082,0.143,58661.0,58660.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1725276322276,0.085217,58671.0,58660.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725276322477,0.3608,58682.0,58670.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725276322679,0.446001,58682.0,58681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276322878,0.3608,58682.0,58676.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276323190,0.3608,58682.0,58678.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725276323379,0.3608,58682.0,58676.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276323380,0.085206,58678.0,58676.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276324187,0.1435,58681.0,58676.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276324379,0.228702,58681.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276324581,1.4340027,58681.0,58680.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725276324885,1.49513776,58681.0,58680.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725276325883,0.38751772,58681.0,58680.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725276326090,0.32638266,58681.0,58680.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725276326686,1.43762266,58681.0,58680.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725276326887,1.49975772,58681.0,58680.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725276327289,1.65975772,58681.0,58680.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725276327485,1.65875772,58681.0,58680.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725276327682,1.66075772,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276327884,1.14951772,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276328189,1.14951721,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276328384,0.24601721,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276328689,0.24601721,58681.0,58680.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1725276328690,0.18488215,58681.0,58680.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1725276328888,1.29612215,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276329082,1.35725721,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276329689,0.75725721,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276329901,0.24601721,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276330083,0.18488215,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276332299,0.09606019,58681.0,58680.0,0.247563]
["bitfinex-derivatives","BTCF0:USTF0",1725276332600,0.17095113,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276332899,0.087202,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276333295,0.002,58681.0,58680.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1725276333795,0.087202,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276334001,0.002,58681.0,58680.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1725276334915,0.002,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276335085,0.087202,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276335286,0.448002,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276335495,0.959242,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276335685,0.938002,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276335889,2.049242,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276336090,0.938002,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276336490,2.049242,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276336692,1.449242,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276336897,2.049242,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276337993,2.209242,58681.0,58680.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725276338397,0.085208,58677.0,58676.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276338692,0.085208,58677.0,58676.0,0.08546474]
["bitfinex-derivatives","BTCF0:USTF0",1725276338899,0.0004,58677.0,58676.0,0.08546474]
["bitfinex-derivatives","BTCF0:USTF0",1725276339396,0.085608,58677.0,58676.0,0.08546474]
["bitfinex-derivatives","BTCF0:USTF0",1725276339693,0.12834454,58677.0,58676.0,0.08646474]
["bitfinex-derivatives","BTCF0:USTF0",1725276340494,0.12834454,58677.0,58676.0,0.08746474]
["bitfinex-derivatives","BTCF0:USTF0",1725276340495,0.12934454,58677.0,58676.0,0.08746474]
["bitfinex-derivatives","BTCF0:USTF0",1725276341291,0.18165917,58677.0,58676.0,0.08746474]
["bitfinex-derivatives","BTCF0:USTF0",1725276342698,0.09645117,58677.0,58676.0,0.08746474]
["bitfinex-derivatives","BTCF0:USTF0",1725276342898,0.04413654,58677.0,58676.0,0.08746474]
["bitfinex-derivatives","BTCF0:USTF0",1725276345893,0.12934454,58677.0,58676.0,0.08746474]
["bitfinex-derivatives","BTCF0:USTF0",1725276346100,0.04413654,58677.0,58676.0,0.08746474]
["bitfinex-derivatives","BTCF0:USTF0",1725276346808,0.1293445,58677.0,58676.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725276347298,0.18165995,58677.0,58676.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725276347908,0.087608,58677.0,58676.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725276348103,0.684096,58677.0,58676.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725276348298,1.284096,58677.0,58676.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725276348498,1.284096,58677.0,58676.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276348697,1.285096,58677.0,58676.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276349110,1.284096,58677.0,58676.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276349308,1.285096,58677.0,58676.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276349506,0.685096,58677.0,58676.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276349806,0.685096,58677.0,58676.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725276350000,0.683096,58677.0,58676.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725276350303,0.683096,58677.0,58658.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1725276350304,0.085228,58663.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276350504,0.085628,58663.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276350716,0.170856,58663.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276351005,0.575628,58663.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276351904,0.670628,58663.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276352299,0.672628,58663.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276352502,0.4944,58663.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276352708,0.0044,58663.0,58662.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1725276353404,0.0044,58663.0,58662.0,0.447029]
["bitfinex-derivatives","BTCF0:USTF0",1725276353608,0.0044,58663.0,58662.0,0.542129]
["bitfinex-derivatives","BTCF0:USTF0",1725276354798,0.04614254,58663.0,58662.0,0.542129]
["bitfinex-derivatives","BTCF0:USTF0",1725276354999,0.04414254,58663.0,58662.0,0.542129]
["bitfinex-derivatives","BTCF0:USTF0",1725276355305,0.20549634,58663.0,58662.0,1.5693]
["bitfinex-derivatives","BTCF0:USTF0",1725276355505,0.20549634,58663.0,58662.0,1.73794302]
["bitfinex-derivatives","BTCF0:USTF0",1725276355506,0.24723822,58663.0,58662.0,1.73794302]
["bitfinex-derivatives","BTCF0:USTF0",1725276355710,0.24723822,58663.0,58662.0,1.99263002]
["bitfinex-derivatives","BTCF0:USTF0",1725276355711,0.05231638,58663.0,58662.0,1.99263002]
["bitfinex-derivatives","BTCF0:USTF0",1725276355906,0.05431638,58663.0,58662.0,1.984987]
["bitfinex-derivatives","BTCF0:USTF0",1725276356211,0.0543143,58663.0,58662.0,1.984987]
["bitfinex-derivatives","BTCF0:USTF0",1725276356805,0.002,58663.0,58662.0,1.984987]
["bitfinex-derivatives","BTCF0:USTF0",1725276357107,0.04373564,58663.0,58662.0,1.984987]
["bitfinex-derivatives","BTCF0:USTF0",1725276357312,0.000255,58668.0,58667.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1725276357504,0.000255,58668.0,58667.0,0.606422]
["bitfinex-derivatives","BTCF0:USTF0",1725276357701,0.0419906,58668.0,58667.0,1.717782]
["bitfinex-derivatives","BTCF0:USTF0",1725276357905,0.0419906,58668.0,58667.0,1.567222]
["bitfinex-derivatives","BTCF0:USTF0",1725276358103,0.0419906,58668.0,58667.0,1.652444]
["bitfinex-derivatives","BTCF0:USTF0",1725276358307,0.0419906,58668.0,58667.0,1.653444]
["bitfinex-derivatives","BTCF0:USTF0",1725276358508,0.0429906,58668.0,58667.0,1.654444]
["bitfinex-derivatives","BTCF0:USTF0",1725276358711,0.0429906,58668.0,58667.0,2.165804]
["bitfinex-derivatives","BTCF0:USTF0",1725276358903,0.0429906,58668.0,58667.0,1.565804]
["bitfinex-derivatives","BTCF0:USTF0",1725276359309,0.0429906,58668.0,58667.0,2.165804]
["bitfinex-derivatives","BTCF0:USTF0",1725276359510,0.0429906,58668.0,58667.0,2.164804]
["bitfinex-derivatives","BTCF0:USTF0",1725276359709,0.0419906,58668.0,58667.0,2.163804]
["bitfinex-derivatives","BTCF0:USTF0",1725276362713,0.000255,58668.0,58667.0,1.052444]
["bitfinex-derivatives","BTCF0:USTF0",1725276363016,0.000255,58668.0,58667.0,0.967222]
["bitfinex-derivatives","BTCF0:USTF0",1725276363607,0.000255,58668.0,58667.0,1.052444]
["bitfinex-derivatives","BTCF0:USTF0",1725276363913,0.000255,58668.0,58667.0,2.163804]
["bitfinex-derivatives","BTCF0:USTF0",1725276364314,0.000255,58668.0,58667.0,2.2145945]
["bitfinex-derivatives","BTCF0:USTF0",1725276364517,0.000255,58668.0,58667.0,1.6145945]
["bitfinex-derivatives","BTCF0:USTF0",1725276364822,0.000255,58668.0,58667.0,2.249026]
["bitfinex-derivatives","BTCF0:USTF0",1725276365212,0.000255,58668.0,58667.0,2.29974789]
["bitfinex-derivatives","BTCF0:USTF0",1725276365416,0.000255,58668.0,58667.0,2.249026]
["bitfinex-derivatives","BTCF0:USTF0",1725276365916,0.000255,58668.0,58667.0,1.052444]
["bitfinex-derivatives","BTCF0:USTF0",1725276366123,0.000255,58668.0,58667.0,1.563804]
["bitfinex-derivatives","BTCF0:USTF0",1725276366821,0.0004,58681.0,58680.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725276367024,0.0004,58681.0,58680.0,0.967203]
["bitfinex-derivatives","BTCF0:USTF0",1725276367416,0.0004,58681.0,58680.0,0.807203]
["bitfinex-derivatives","BTCF0:USTF0",1725276367916,0.085602,58681.0,58680.0,0.807203]
["bitfinex-derivatives","BTCF0:USTF0",1725276368316,0.0004,58681.0,58680.0,0.807203]
["bitfinex-derivatives","BTCF0:USTF0",1725276368518,0.0004,58681.0,58680.0,0.808203]
["bitfinex-derivatives","BTCF0:USTF0",1725276369025,0.0004,58681.0,58680.0,0.968203]
["bitfinex-derivatives","BTCF0:USTF0",1725276369524,0.0004,58681.0,58680.0,0.809203]
["bitfinex-derivatives","BTCF0:USTF0",1725276371323,0.0004,58681.0,58680.0,0.969203]
["bitfinex-derivatives","BTCF0:USTF0",1725276371524,0.0004,58681.0,58680.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725276371730,0.085602,58681.0,58680.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725276373322,0.170804,58681.0,58680.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725276373631,0.255627,58676.0,58675.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276373822,0.085209,58676.0,58675.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276374223,1.281698,58676.0,58675.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276374427,1.196489,58676.0,58675.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276374729,1.281698,58676.0,58675.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276375226,1.282698,58676.0,58675.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276375428,0.255636,58674.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276375621,0.170438,58669.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276375823,0.085229,58662.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276376020,0.084229,58662.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276376317,0.083229,58662.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276376521,0.083229,58662.0,58661.0,0.606031]
["bitfinex-derivatives","BTCF0:USTF0",1725276377719,0.083229,58662.0,58661.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725276378034,0.083229,58662.0,58661.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1725276378333,0.13555487,58662.0,58661.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725276378530,0.083229,58662.0,58661.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725276378925,0.168458,58662.0,58661.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725276379121,0.22078672,58662.0,58661.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725276379424,1.33218672,58662.0,58661.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725276380038,1.33218672,58662.0,58661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276380327,0.05232872,58662.0,58661.0,0.252231]
["bitfinex-derivatives","BTCF0:USTF0",1725276380532,0.13755772,58662.0,58661.0,0.252231]
["bitfinex-derivatives","BTCF0:USTF0",1725276380733,0.13755772,58662.0,58661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276380927,0.22278672,58662.0,58661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276381123,0.170458,58662.0,58661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276381328,1.33418512,58662.0,58661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276381934,0.73418512,58662.0,58661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276382134,1.33418512,58662.0,58661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276382636,0.73418512,58662.0,58661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276383334,0.085229,58662.0,58661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276386035,0.085229,58662.0,58661.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725276386922,0.085229,58662.0,58661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276387128,0.170458,58662.0,58661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276387328,0.681858,58662.0,58661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276387638,1.367087,58662.0,58661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276387939,1.345687,58662.0,58661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276388341,1.260458,58662.0,58661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276388528,0.660458,58662.0,58661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276388730,0.085229,58662.0,58661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276388925,0.177429,58662.0,58661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276391529,0.262658,58662.0,58661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276392339,1.619287,58662.0,58661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276395137,0.422658,58662.0,58661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276395444,0.177429,58662.0,58661.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725276395644,0.132129,58662.0,58661.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725276395842,0.00025574,58667.0,58665.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1725276395843,0.085225,58666.0,58665.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1725276396029,0.00025574,58667.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276396232,0.00025574,58667.0,58666.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1725276398335,0.00225574,58667.0,58666.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725276398537,0.08747774,58667.0,58666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276398848,0.00225574,58667.0,58666.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725276399550,0.00325574,58667.0,58666.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725276404950,0.00325574,58667.0,58666.0,0.447023]
["bitfinex-derivatives","BTCF0:USTF0",1725276406542,0.00325574,58667.0,58666.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725276406747,0.00325574,58667.0,58666.0,0.447023]
["bitfinex-derivatives","BTCF0:USTF0",1725276407146,0.08847774,58667.0,58666.0,0.447023]
["bitfinex-derivatives","BTCF0:USTF0",1725276407455,0.17369974,58667.0,58666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276407746,0.08847774,58667.0,58666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276409646,0.17369974,58667.0,58666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276410039,0.08847774,58667.0,58666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276412053,0.08847774,58667.0,58666.0,0.447023]
["bitfinex-derivatives","BTCF0:USTF0",1725276412241,0.08847774,58667.0,58666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276412847,0.13697774,58667.0,58666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276413845,0.22219974,58667.0,58666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276414742,0.30742174,58667.0,58666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276414946,0.30742174,58667.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276414947,0.085235,58659.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276415149,0.085235,58659.0,58658.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1725276415447,0.085235,58659.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276415448,0.085235,58658.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276415659,0.35269779,58658.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276415845,0.43793279,58658.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276416356,0.2677983,58658.0,58657.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725276416943,0.4549401,58658.0,58657.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725276417153,0.4549401,58658.0,58657.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725276417952,0.2677983,58658.0,58657.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725276419057,0.35667143,58658.0,58657.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725276419655,1.03381323,58658.0,58657.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725276419958,1.03381323,58658.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276419959,0.17049,58651.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276420146,0.2228183,58651.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276420548,0.71282705,58651.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276420751,0.96111965,58651.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276420951,0.77397589,58651.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276421347,0.77397589,58651.0,58650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276421348,0.77697589,58651.0,58650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276422154,0.77597589,58651.0,58650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276422354,0.71482705,58651.0,58650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276422556,0.71482705,58651.0,58650.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1725276422747,0.92182304,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725276423057,0.751735,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725276423257,1.859255,58651.0,58650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276423454,1.867255,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725276424057,1.867255,58651.0,58645.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276424058,0.168506,58646.0,58645.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276424246,0.328506,58646.0,58645.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276424455,0.425206,58646.0,58645.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276424858,0.914206,58646.0,58645.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276425057,0.92294344,58646.0,58645.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276425259,1.00819644,58646.0,58645.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276425758,1.00819644,58646.0,58645.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725276425759,1.02119644,58646.0,58645.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725276427062,2.13275644,58646.0,58645.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725276427463,0.085271,58634.0,58633.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1725276427769,0.08526,58642.0,58641.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1725276427951,0.08526,58642.0,58641.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725276429169,0.08926,58642.0,58641.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725276430168,0.004,58642.0,58641.0,0.245657]
["bitfinex-derivatives","BTCF0:USTF0",1725276430371,0.004,58642.0,58641.0,0.330917]
["bitfinex-derivatives","BTCF0:USTF0",1725276430674,0.008,58642.0,58641.0,0.691717]
["bitfinex-derivatives","BTCF0:USTF0",1725276431157,0.004,58642.0,58641.0,0.691717]
["bitfinex-derivatives","BTCF0:USTF0",1725276431461,0.004,58642.0,58636.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276431462,0.6776,58642.0,58636.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276431669,0.085262,58640.0,58636.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276431961,0.16,58641.0,58636.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276432167,0.085262,58640.0,58636.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276432369,0.16,58641.0,58636.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276432770,0.16,58641.0,58636.0,0.00325574]
["bitfinex-derivatives","BTCF0:USTF0",1725276433471,0.161,58641.0,58636.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276433674,0.085266,58637.0,58636.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276433969,0.085266,58637.0,58636.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725276434268,0.245266,58637.0,58636.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725276434472,0.377132,58637.0,58636.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276434667,1.574038,58637.0,58636.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276434863,0.085285,58624.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276435461,0.084285,58624.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276435980,0.083285,58624.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276436480,0.243285,58624.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276436669,0.086285,58624.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276437282,0.090285,58624.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276437772,0.33557,58624.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276437974,0.420855,58624.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276438766,0.421255,58624.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276438973,0.08529,58620.0,58619.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725276439171,0.24569,58620.0,58619.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725276439873,0.24569,58620.0,58618.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276439874,0.170584,58619.0,58618.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276440067,0.170984,58619.0,58618.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276440270,0.169984,58619.0,58618.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276440472,0.084692,58619.0,58618.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276441279,0.084692,58619.0,58618.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725276441971,0.090692,58619.0,58618.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725276442376,0.090692,58619.0,58618.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725276442377,0.096692,58619.0,58618.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725276443670,0.096692,58619.0,58618.0,0.08754874]
["bitfinex-derivatives","BTCF0:USTF0",1725276444577,0.0124,58619.0,58618.0,0.08754874]
["bitfinex-derivatives","BTCF0:USTF0",1725276446669,0.0124,58619.0,58618.0,0.17284174]
["bitfinex-derivatives","BTCF0:USTF0",1725276447568,0.0124,58619.0,58618.0,1.28464174]
["bitfinex-derivatives","BTCF0:USTF0",1725276447768,0.0124,58619.0,58618.0,1.64544174]
["bitfinex-derivatives","BTCF0:USTF0",1725276447977,0.0124,58619.0,58618.0,1.13364174]
["bitfinex-derivatives","BTCF0:USTF0",1725276448177,0.08528,58627.0,58626.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1725276448372,0.08528,58627.0,58626.0,0.446081]
["bitfinex-derivatives","BTCF0:USTF0",1725276448678,0.00025574,58629.0,58628.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1725276448875,0.00025574,58629.0,58628.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725276449282,0.08553274,58629.0,58628.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725276450275,0.09753274,58629.0,58628.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725276450782,0.08853274,58629.0,58628.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725276450980,0.09153274,58629.0,58628.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725276452774,0.09153274,58629.0,58628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276454183,0.00625574,58629.0,58628.0,0.13635603]
["bitfinex-derivatives","BTCF0:USTF0",1725276454380,0.00625574,58629.0,58628.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725276455481,0.00625574,58629.0,58628.0,1.197359]
["bitfinex-derivatives","BTCF0:USTF0",1725276456078,0.00625574,58629.0,58628.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725276456284,0.00625574,58629.0,58628.0,1.197359]
["bitfinex-derivatives","BTCF0:USTF0",1725276456484,0.00625574,58629.0,58628.0,0.597359]
["bitfinex-derivatives","BTCF0:USTF0",1725276457581,0.00625574,58629.0,58628.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725276463391,0.00625574,58629.0,58628.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1725276463686,0.00625574,58629.0,58628.0,0.691758]
["bitfinex-derivatives","BTCF0:USTF0",1725276463891,0.00625574,58629.0,58628.0,0.86171782]
["bitfinex-derivatives","BTCF0:USTF0",1725276464079,0.00625574,58629.0,58628.0,0.90700594]
["bitfinex-derivatives","BTCF0:USTF0",1725276464281,0.00625574,58629.0,58628.0,2.01868594]
["bitfinex-derivatives","BTCF0:USTF0",1725276464477,0.00873448,58648.0,58647.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1725276464680,0.0467,58650.0,58649.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1725276464884,0.0467,58650.0,58649.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725276465194,0.0467,58650.0,58649.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1725276465990,0.5367,58650.0,58649.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1725276466285,0.08525,58648.0,58647.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725276466490,0.07056529,58648.0,58647.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1725276466799,0.06956529,58648.0,58647.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1725276467491,0.0044,58648.0,58647.0,0.447451]
["bitfinex-derivatives","BTCF0:USTF0",1725276467685,0.0054,58648.0,58647.0,0.448451]
["bitfinex-derivatives","BTCF0:USTF0",1725276468982,0.0054,58648.0,58647.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725276472893,0.0054,58648.0,58647.0,0.332902]
["bitfinex-derivatives","BTCF0:USTF0",1725276473993,0.0054,58648.0,58647.0,0.418153]
["bitfinex-derivatives","BTCF0:USTF0",1725276475302,0.0054,58648.0,58647.0,1.529673]
["bitfinex-derivatives","BTCF0:USTF0",1725276475600,0.00048852,58648.0,58647.0,1.664224]
["bitfinex-derivatives","BTCF0:USTF0",1725276475799,5.2e-07,58648.0,58647.0,1.79412991]
["bitfinex-derivatives","BTCF0:USTF0",1725276476190,5.2e-07,58648.0,58647.0,1.79312991]
["bitfinex-derivatives","BTCF0:USTF0",1725276476496,5.2e-07,58648.0,58647.0,1.79412991]
["bitfinex-derivatives","BTCF0:USTF0",1725276476696,0.49,58669.0,58654.0,0.415723]
["bitfinex-derivatives","BTCF0:USTF0",1725276476899,0.49,58669.0,58654.0,1.38563716]
["bitfinex-derivatives","BTCF0:USTF0",1725276476900,0.0508,58668.0,58654.0,1.38563716]
["bitfinex-derivatives","BTCF0:USTF0",1725276477098,0.0508,58668.0,58654.0,1.89711716]
["bitfinex-derivatives","BTCF0:USTF0",1725276477397,0.0508,58668.0,58654.0,1.96448097]
["bitfinex-derivatives","BTCF0:USTF0",1725276477590,0.0508,58668.0,58654.0,1.89711716]
["bitfinex-derivatives","BTCF0:USTF0",1725276478101,0.0508,58668.0,58654.0,1.38563716]
["bitfinex-derivatives","BTCF0:USTF0",1725276478493,0.0508,58668.0,58654.0,1.89711716]
["bitfinex-derivatives","BTCF0:USTF0",1725276478997,0.0508,58668.0,58654.0,1.89811716]
["bitfinex-derivatives","BTCF0:USTF0",1725276480904,7.4e-07,58655.0,58654.0,1.89811716]
["bitfinex-derivatives","BTCF0:USTF0",1725276481299,0.0012,58668.0,58667.0,0.170444]
["bitfinex-derivatives","BTCF0:USTF0",1725276481602,0.0012,58668.0,58667.0,1.052444]
["bitfinex-derivatives","BTCF0:USTF0",1725276481797,0.0012,58668.0,58667.0,1.10292628]
["bitfinex-derivatives","BTCF0:USTF0",1725276481999,0.0012,58668.0,58667.0,1.052444]
["bitfinex-derivatives","BTCF0:USTF0",1725276482505,0.0012,58668.0,58667.0,1.053444]
["bitfinex-derivatives","BTCF0:USTF0",1725276483006,0.0012,58668.0,58667.0,1.054444]
["bitfinex-derivatives","BTCF0:USTF0",1725276483203,0.0012,58668.0,58667.0,1.565804]
["bitfinex-derivatives","BTCF0:USTF0",1725276483699,0.0012,58668.0,58667.0,2.165804]
["bitfinex-derivatives","BTCF0:USTF0",1725276484302,0.0012,58668.0,58667.0,2.251026]
["bitfinex-derivatives","BTCF0:USTF0",1725276484506,0.0012,58668.0,58667.0,1.651026]
["bitfinex-derivatives","BTCF0:USTF0",1725276484696,0.0012,58668.0,58667.0,2.251026]
["bitfinex-derivatives","BTCF0:USTF0",1725276484895,0.0012,58668.0,58667.0,1.651026]
["bitfinex-derivatives","BTCF0:USTF0",1725276485090,0.0012,58668.0,58667.0,2.251026]
["bitfinex-derivatives","BTCF0:USTF0",1725276485696,0.0012,58668.0,58667.0,2.263026]
["bitfinex-derivatives","BTCF0:USTF0",1725276486599,0.0012,58668.0,58667.0,2.262026]
["bitfinex-derivatives","BTCF0:USTF0",1725276487904,0.0012,58668.0,58667.0,2.26564688]
["bitfinex-derivatives","BTCF0:USTF0",1725276488102,0.0012,58668.0,58667.0,2.25264688]
["bitfinex-derivatives","BTCF0:USTF0",1725276488409,0.0012,58668.0,58667.0,2.35186888]
["bitfinex-derivatives","BTCF0:USTF0",1725276489003,0.0012,58668.0,58667.0,2.35686888]
["bitfinex-derivatives","BTCF0:USTF0",1725276489911,0.0012,58668.0,58667.0,2.35186888]
["bitfinex-derivatives","BTCF0:USTF0",1725276490403,0.0012,58668.0,58667.0,2.34486888]
["bitfinex-derivatives","BTCF0:USTF0",1725276490601,0.0012,58668.0,58667.0,2.35786888]
["bitfinex-derivatives","BTCF0:USTF0",1725276492013,0.0012,58668.0,58667.0,2.33786888]
["bitfinex-derivatives","BTCF0:USTF0",1725276492203,0.0012,58668.0,58667.0,2.36086888]
["bitfinex-derivatives","BTCF0:USTF0",1725276492809,0.0012,58668.0,58667.0,2.34986888]
["bitfinex-derivatives","BTCF0:USTF0",1725276493118,0.0012,58668.0,58667.0,1.85050888]
["bitfinex-derivatives","BTCF0:USTF0",1725276493511,0.0012,58668.0,58667.0,2.36186888]
["bitfinex-derivatives","BTCF0:USTF0",1725276493712,0.0012,58668.0,58667.0,2.35086888]
["bitfinex-derivatives","BTCF0:USTF0",1725276493907,0.0012,58668.0,58667.0,2.36186888]
["bitfinex-derivatives","BTCF0:USTF0",1725276494414,0.0012,58668.0,58667.0,2.36086888]
["bitfinex-derivatives","BTCF0:USTF0",1725276495418,1e-08,58668.0,58667.0,2.34986888]
["bitfinex-derivatives","BTCF0:USTF0",1725276495715,1e-08,58668.0,58667.0,2.36286888]
["bitfinex-derivatives","BTCF0:USTF0",1725276496111,0.0477,58684.0,58683.0,0.170398]
["bitfinex-derivatives","BTCF0:USTF0",1725276496330,0.0942,58695.0,58694.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1725276496621,0.0942,58695.0,58694.0,0.966783]
["bitfinex-derivatives","BTCF0:USTF0",1725276496824,0.0942,58695.0,58694.0,0.806783]
["bitfinex-derivatives","BTCF0:USTF0",1725276497715,0.0515766,58695.0,58694.0,0.966783]
["bitfinex-derivatives","BTCF0:USTF0",1725276498116,0.0525766,58695.0,58694.0,0.967783]
["bitfinex-derivatives","BTCF0:USTF0",1725276498316,0.0525766,58695.0,58694.0,0.807783]
["bitfinex-derivatives","BTCF0:USTF0",1725276498723,0.0525766,58695.0,58694.0,0.967783]
["bitfinex-derivatives","BTCF0:USTF0",1725276499221,0.0525766,58695.0,58694.0,0.968783]
["bitfinex-derivatives","BTCF0:USTF0",1725276500011,0.0525766,58695.0,58694.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725276500211,0.2977576,58695.0,58694.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725276500430,0.085189,58690.0,58689.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276500619,0.085194,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276501126,0.575194,58686.0,58685.0,0.36436955]
["bitfinex-derivatives","BTCF0:USTF0",1725276501321,0.085194,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276501826,0.08519,58690.0,58681.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1725276501827,0.085196,58685.0,58681.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1725276502028,0.16,58683.0,58679.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1725276502212,0.3608,58680.0,58670.0,0.05048228]
["bitfinex-derivatives","BTCF0:USTF0",1725276502527,0.3608,58680.0,58669.0,0.00351979]
["bitfinex-derivatives","BTCF0:USTF0",1725276502528,0.3588,58673.0,58669.0,0.00351979]
["bitfinex-derivatives","BTCF0:USTF0",1725276502724,0.3588,58673.0,58668.0,0.41128228]
["bitfinex-derivatives","BTCF0:USTF0",1725276502725,0.085218,58670.0,58668.0,0.41128228]
["bitfinex-derivatives","BTCF0:USTF0",1725276503025,0.085218,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276503416,0.084218,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276503718,0.084218,58670.0,58669.0,0.05091211]
["bitfinex-derivatives","BTCF0:USTF0",1725276503919,0.084218,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276504321,0.084218,58670.0,58669.0,0.05091211]
["bitfinex-derivatives","BTCF0:USTF0",1725276504925,0.085218,58670.0,58669.0,0.05191211]
["bitfinex-derivatives","BTCF0:USTF0",1725276505121,0.085218,58670.0,58669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276505322,0.088218,58670.0,58669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276506532,0.575218,58670.0,58669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276506834,0.578218,58670.0,58669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276507325,0.088218,58670.0,58669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276508223,0.087218,58670.0,58669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276508828,0.003,58670.0,58669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276509132,0.003,58670.0,58669.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725276509624,0.3588,58673.0,58672.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1725276509927,0.3588,58673.0,58672.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725276510329,0.085209,58676.0,58672.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725276510729,0.085206,58678.0,58674.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725276511631,0.3608,58680.0,58674.0,0.245612]
["bitfinex-derivatives","BTCF0:USTF0",1725276511936,0.00225574,58675.0,58674.0,0.331824]
["bitfinex-derivatives","BTCF0:USTF0",1725276512138,0.00225574,58675.0,58674.0,0.931824]
["bitfinex-derivatives","BTCF0:USTF0",1725276512434,0.445989,58690.0,58685.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1725276512638,0.445989,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276512834,1.045989,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276513036,1.491978,58690.0,58689.0,0.05098769]
["bitfinex-derivatives","BTCF0:USTF0",1725276513221,1.491978,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276513724,2.003138,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276514632,2.004138,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276514936,1.318949,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276515123,1.918949,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276515325,0.807789,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276515526,1.919949,58690.0,58689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276515819,0.808789,58690.0,58689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276516034,1.918949,58690.0,58689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276516222,0.807789,58690.0,58689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276516624,2.408949,58690.0,58689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276516825,1.297789,58690.0,58689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276517026,1.296789,58690.0,58689.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725276517226,0.576189,58690.0,58689.0,0.13817769]
["bitfinex-derivatives","BTCF0:USTF0",1725276517424,0.576189,58690.0,58689.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725276517821,0.491,58690.0,58689.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725276518026,0.001,58690.0,58689.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725276518329,0.001,58690.0,58689.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1725276518525,0.002,58690.0,58689.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725276518930,0.002,58690.0,58689.0,0.31502588]
["bitfinex-derivatives","BTCF0:USTF0",1725276519430,0.002,58690.0,58689.0,0.31863708]
["bitfinex-derivatives","BTCF0:USTF0",1725276520329,0.09602117,58690.0,58689.0,0.2512012]
["bitfinex-derivatives","BTCF0:USTF0",1725276520730,0.24877956,58690.0,58689.0,0.2512012]
["bitfinex-derivatives","BTCF0:USTF0",1725276521121,0.24877942,58690.0,58689.0,0.2512012]
["bitfinex-derivatives","BTCF0:USTF0",1725276521323,0.09602103,58690.0,58689.0,0.2512012]
["bitfinex-derivatives","BTCF0:USTF0",1725276523233,0.24877942,58690.0,58689.0,0.2512012]
["bitfinex-derivatives","BTCF0:USTF0",1725276523429,0.09602103,58690.0,58689.0,0.2512012]
["bitfinex-derivatives","BTCF0:USTF0",1725276523629,0.04372348,58690.0,58689.0,0.2512012]
["bitfinex-derivatives","BTCF0:USTF0",1725276524929,0.20705574,58690.0,58689.0,0.2512012]
["bitfinex-derivatives","BTCF0:USTF0",1725276525137,0.24877922,58690.0,58689.0,0.2512012]
["bitfinex-derivatives","BTCF0:USTF0",1725276525335,0.54200983,58690.0,58689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276525836,0.72911631,58690.0,58689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276526224,0.71169287,58690.0,58689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276526430,0.62720847,58690.0,58689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276526631,1.28688187,58690.0,58689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276527132,1.20169287,58690.0,58689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276527333,0.937989,58690.0,58689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276527535,1.023178,58690.0,58689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276527733,0.937989,58690.0,58689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276529131,0.936989,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276529333,0.937989,58690.0,58689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276529937,0.577189,58690.0,58689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276530436,0.577189,58690.0,58689.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725276531139,0.576189,58690.0,58689.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1725276531338,0.576189,58690.0,58689.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725276531644,0.577189,58690.0,58689.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725276531938,0.577189,58690.0,58689.0,0.09123841]
["bitfinex-derivatives","BTCF0:USTF0",1725276532133,0.576189,58690.0,58689.0,0.09023841]
["bitfinex-derivatives","BTCF0:USTF0",1725276532638,0.576189,58690.0,58689.0,0.09123841]
["bitfinex-derivatives","BTCF0:USTF0",1725276532639,0.577189,58690.0,58689.0,0.09123841]
["bitfinex-derivatives","BTCF0:USTF0",1725276533629,0.577189,58690.0,58689.0,0.00604841]
["bitfinex-derivatives","BTCF0:USTF0",1725276533834,0.576189,58690.0,58689.0,0.00504841]
["bitfinex-derivatives","BTCF0:USTF0",1725276534035,0.577189,58690.0,58689.0,0.00604841]
["bitfinex-derivatives","BTCF0:USTF0",1725276534230,0.577189,58690.0,58689.0,0.09123841]
["bitfinex-derivatives","BTCF0:USTF0",1725276534940,0.492,58690.0,58689.0,0.09123841]
["bitfinex-derivatives","BTCF0:USTF0",1725276535144,0.002,58690.0,58689.0,0.77277841]
["bitfinex-derivatives","BTCF0:USTF0",1725276535748,0.00025574,58695.0,58694.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1725276536039,0.04197454,58695.0,58694.0,0.691566]
["bitfinex-derivatives","BTCF0:USTF0",1725276536942,0.00025574,58695.0,58694.0,0.606383]
["bitfinex-derivatives","BTCF0:USTF0",1725276537443,0.04197454,58695.0,58694.0,0.691566]
["bitfinex-derivatives","BTCF0:USTF0",1725276538240,0.00025574,58695.0,58694.0,0.692566]
["bitfinex-derivatives","BTCF0:USTF0",1725276538446,0.00025574,58695.0,58694.0,0.741766]
["bitfinex-derivatives","BTCF0:USTF0",1725276538447,0.04297454,58695.0,58694.0,0.741766]
["bitfinex-derivatives","BTCF0:USTF0",1725276538945,0.04297454,58695.0,58694.0,0.790466]
["bitfinex-derivatives","BTCF0:USTF0",1725276539243,0.00125574,58695.0,58694.0,0.790466]
["bitfinex-derivatives","BTCF0:USTF0",1725276539442,0.04297454,58695.0,58694.0,0.790466]
["bitfinex-derivatives","BTCF0:USTF0",1725276540338,0.09526435,58695.0,58694.0,0.790466]
["bitfinex-derivatives","BTCF0:USTF0",1725276541336,0.24810525,58695.0,58694.0,0.790466]
["bitfinex-derivatives","BTCF0:USTF0",1725276541735,0.24810525,58695.0,58694.0,0.545283]
["bitfinex-derivatives","BTCF0:USTF0",1725276541934,0.12815554,58695.0,58694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276542140,0.09527094,58695.0,58694.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725276542439,0.00125574,58695.0,58694.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725276542635,0.49125574,58695.0,58694.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725276550249,0.49125574,58695.0,58694.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725276550453,0.49025574,58695.0,58694.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1725276551143,0.85105574,58695.0,58694.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1725276551452,0.49025574,58695.0,58694.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1725276553860,0.57543674,58695.0,58694.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1725276554351,2.04735674,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276554545,1.44735674,58695.0,58694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276554854,1.49905674,58695.0,58694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276555052,2.09905674,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276555253,2.09905674,58695.0,58694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276555849,2.09905674,58695.0,58694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276556855,1.49905674,58695.0,58694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276557460,1.59307763,58695.0,58694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276557644,1.59307763,58695.0,58694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276558149,0.94507663,58695.0,58694.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725276558758,0.94507663,58695.0,58694.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725276558943,1.09820097,58695.0,58694.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725276559747,0.73741808,58695.0,58694.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725276559949,0.73741686,58695.0,58694.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725276560359,0.73741686,58695.0,58694.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725276560565,0.09427663,58695.0,58694.0,0.172766]
["bitfinex-derivatives","BTCF0:USTF0",1725276560947,0.15340738,58695.0,58694.0,0.172766]
["bitfinex-derivatives","BTCF0:USTF0",1725276561151,0.09427663,58695.0,58694.0,0.172766]
["bitfinex-derivatives","BTCF0:USTF0",1725276561358,0.09427663,58695.0,58694.0,0.171766]
["bitfinex-derivatives","BTCF0:USTF0",1725276561662,0.09427663,58695.0,58694.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725276561863,0.09427663,58695.0,58694.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725276562752,0.09427019,58695.0,58694.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725276564051,0.45507019,58695.0,58694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276564365,0.26396351,58695.0,58694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276564554,0.09427019,58695.0,58694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276564851,0.09427019,58695.0,58694.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725276565453,0.00025574,58695.0,58694.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725276568559,0.36105574,58695.0,58694.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725276568762,0.44623674,58695.0,58694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276569561,0.08543674,58695.0,58694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276570556,0.00025574,58695.0,58694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276570755,0.00025574,58695.0,58694.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725276573257,0.00025574,58695.0,58694.0,0.448383]
["bitfinex-derivatives","BTCF0:USTF0",1725276573661,0.00025574,58695.0,58694.0,0.533566]
["bitfinex-derivatives","BTCF0:USTF0",1725276574659,0.00025574,58695.0,58694.0,0.448383]
["bitfinex-derivatives","BTCF0:USTF0",1725276575261,0.00025574,58695.0,58694.0,0.533566]
["bitfinex-derivatives","BTCF0:USTF0",1725276575570,0.00025574,58695.0,58694.0,0.448383]
["bitfinex-derivatives","BTCF0:USTF0",1725276576564,0.00025574,58695.0,58694.0,0.533566]
["bitfinex-derivatives","BTCF0:USTF0",1725276576955,0.00025574,58695.0,58694.0,0.448383]
["bitfinex-derivatives","BTCF0:USTF0",1725276577758,0.00025574,58695.0,58694.0,0.533566]
["bitfinex-derivatives","BTCF0:USTF0",1725276578262,0.00025574,58695.0,58694.0,0.448383]
["bitfinex-derivatives","BTCF0:USTF0",1725276578664,0.00025574,58695.0,58694.0,0.533566]
["bitfinex-derivatives","BTCF0:USTF0",1725276579670,0.00025574,58695.0,58694.0,0.448383]
["bitfinex-derivatives","BTCF0:USTF0",1725276579870,0.00025574,58695.0,58694.0,0.533566]
["bitfinex-derivatives","BTCF0:USTF0",1725276580465,0.05254945,58695.0,58694.0,0.533566]
["bitfinex-derivatives","BTCF0:USTF0",1725276580666,0.09426986,58695.0,58694.0,0.533566]
["bitfinex-derivatives","BTCF0:USTF0",1725276581969,0.13598988,58695.0,58694.0,0.533566]
["bitfinex-derivatives","BTCF0:USTF0",1725276582169,0.09426947,58695.0,58694.0,0.533566]
["bitfinex-derivatives","BTCF0:USTF0",1725276583078,0.22934429,58695.0,58694.0,0.533566]
["bitfinex-derivatives","BTCF0:USTF0",1725276583265,0.28163778,58695.0,58694.0,0.533566]
["bitfinex-derivatives","BTCF0:USTF0",1725276583469,0.28163778,58695.0,58694.0,0.618749]
["bitfinex-derivatives","BTCF0:USTF0",1725276583985,0.09426947,58695.0,58694.0,0.533566]
["bitfinex-derivatives","BTCF0:USTF0",1725276584163,0.22931912,58695.0,58694.0,0.533566]
["bitfinex-derivatives","BTCF0:USTF0",1725276584677,0.22931912,58695.0,58694.0,0.582466]
["bitfinex-derivatives","BTCF0:USTF0",1725276585069,0.28161261,58695.0,58694.0,0.582466]
["bitfinex-derivatives","BTCF0:USTF0",1725276585573,0.18759888,58695.0,58694.0,0.582466]
["bitfinex-derivatives","BTCF0:USTF0",1725276585769,0.19525973,58695.0,58694.0,0.582466]
["bitfinex-derivatives","BTCF0:USTF0",1725276585970,0.15353949,58695.0,58694.0,0.582466]
["bitfinex-derivatives","BTCF0:USTF0",1725276586563,0.2475499,58695.0,58694.0,0.582466]
["bitfinex-derivatives","BTCF0:USTF0",1725276586977,0.2475499,58695.0,58694.0,0.742466]
["bitfinex-derivatives","BTCF0:USTF0",1725276587579,0.00025574,58695.0,58694.0,0.741466]
["bitfinex-derivatives","BTCF0:USTF0",1725276587779,0.00025574,58695.0,58694.0,0.656283]
["bitfinex-derivatives","BTCF0:USTF0",1725276588281,0.00025574,58695.0,58694.0,0.655283]
["bitfinex-derivatives","BTCF0:USTF0",1725276589981,0.00025574,58695.0,58694.0,0.294483]
["bitfinex-derivatives","BTCF0:USTF0",1725276590284,0.00025574,58695.0,58694.0,0.740466]
["bitfinex-derivatives","BTCF0:USTF0",1725276590677,0.00025574,58695.0,58694.0,0.655283]
["bitfinex-derivatives","BTCF0:USTF0",1725276591372,0.00025574,58695.0,58694.0,0.740466]
["bitfinex-derivatives","BTCF0:USTF0",1725276591778,0.00025574,58695.0,58694.0,0.379666]
["bitfinex-derivatives","BTCF0:USTF0",1725276591982,0.00025574,58695.0,58694.0,0.655283]
["bitfinex-derivatives","BTCF0:USTF0",1725276592682,0.00025574,58695.0,58694.0,0.740466]
["bitfinex-derivatives","BTCF0:USTF0",1725276594178,0.00025574,58695.0,58694.0,0.379666]
["bitfinex-derivatives","BTCF0:USTF0",1725276594372,0.00025574,58695.0,58694.0,0.740466]
["bitfinex-derivatives","BTCF0:USTF0",1725276595076,0.00025574,58695.0,58694.0,0.655283]
["bitfinex-derivatives","BTCF0:USTF0",1725276595381,0.00025574,58695.0,58694.0,0.740466]
["bitfinex-derivatives","BTCF0:USTF0",1725276595976,0.041974,58695.0,58694.0,0.670466]
["bitfinex-derivatives","BTCF0:USTF0",1725276596174,0.041974,58695.0,58694.0,0.585283]
["bitfinex-derivatives","BTCF0:USTF0",1725276596390,0.041974,58695.0,58694.0,0.670466]
["bitfinex-derivatives","BTCF0:USTF0",1725276596684,0.041974,58695.0,58694.0,0.585283]
["bitfinex-derivatives","BTCF0:USTF0",1725276596877,0.041974,58695.0,58694.0,0.670466]
["bitfinex-derivatives","BTCF0:USTF0",1725276597184,0.041974,58695.0,58694.0,0.585283]
["bitfinex-derivatives","BTCF0:USTF0",1725276597781,0.041974,58695.0,58694.0,0.632683]
["bitfinex-derivatives","BTCF0:USTF0",1725276599183,0.041974,58695.0,58694.0,0.717866]
["bitfinex-derivatives","BTCF0:USTF0",1725276600687,0.09426426,58695.0,58694.0,0.717866]
["bitfinex-derivatives","BTCF0:USTF0",1725276601386,0.06110075,58703.0,58702.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1725276601588,0.09400418,58703.0,58702.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1725276601791,0.06077019,58703.0,58702.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1725276601994,0.06077019,58703.0,58702.0,0.175571]
["bitfinex-derivatives","BTCF0:USTF0",1725276602684,0.00848201,58703.0,58702.0,0.175571]
["bitfinex-derivatives","BTCF0:USTF0",1725276603085,0.00848201,58703.0,58702.0,0.176571]
["bitfinex-derivatives","BTCF0:USTF0",1725276603887,0.00848201,58703.0,58702.0,0.177571]
["bitfinex-derivatives","BTCF0:USTF0",1725276605693,0.3608,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1725276605694,0.34413798,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1725276605892,0.34413798,58705.0,58704.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1725276606890,0.34413798,58705.0,58704.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725276607892,0.34413798,58705.0,58704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276607893,0.51930498,58705.0,58704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276608093,1.54034498,58705.0,58704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276608394,1.62551198,58705.0,58704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276608606,0.91930498,58705.0,58704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276608789,0.91930498,58705.0,58704.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276609491,0.83413798,58705.0,58704.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276610100,0.83413798,58705.0,58704.0,0.175168]
["bitfinex-derivatives","BTCF0:USTF0",1725276610604,0.83453798,58705.0,58704.0,0.175168]
["bitfinex-derivatives","BTCF0:USTF0",1725276610796,0.94792347,58705.0,58704.0,0.175168]
["bitfinex-derivatives","BTCF0:USTF0",1725276611100,0.94792347,58705.0,58697.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276611101,1.07413122,58705.0,58697.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276611305,1.10701151,58705.0,58704.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725276611602,1.13522947,58705.0,58704.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725276612289,1.07413144,58705.0,58704.0,0.175168]
["bitfinex-derivatives","BTCF0:USTF0",1725276612494,0.05268793,58705.0,58704.0,0.175168]
["bitfinex-derivatives","BTCF0:USTF0",1725276612801,0.0014,58705.0,58704.0,0.175168]
["bitfinex-derivatives","BTCF0:USTF0",1725276613195,0.05368488,58705.0,58704.0,0.175168]
["bitfinex-derivatives","BTCF0:USTF0",1725276613401,0.0014,58705.0,58704.0,0.175168]
["bitfinex-derivatives","BTCF0:USTF0",1725276613603,0.0024,58705.0,58704.0,0.176168]
["bitfinex-derivatives","BTCF0:USTF0",1725276614810,0.05468443,58705.0,58704.0,0.176168]
["bitfinex-derivatives","BTCF0:USTF0",1725276615397,0.05468443,58705.0,58704.0,0.225068]
["bitfinex-derivatives","BTCF0:USTF0",1725276616600,0.05468443,58705.0,58704.0,0.135068]
["bitfinex-derivatives","BTCF0:USTF0",1725276616807,0.05468443,58705.0,58704.0,0.225068]
["bitfinex-derivatives","BTCF0:USTF0",1725276617203,0.05468443,58705.0,58704.0,0.22858934]
["bitfinex-derivatives","BTCF0:USTF0",1725276617399,0.05468443,58705.0,58704.0,0.00452134]
["bitfinex-derivatives","BTCF0:USTF0",1725276617801,0.0024,58705.0,58704.0,0.00452134]
["bitfinex-derivatives","BTCF0:USTF0",1725276618203,0.0024,58705.0,58704.0,0.08968934]
["bitfinex-derivatives","BTCF0:USTF0",1725276625711,0.0024,58705.0,58704.0,0.00452134]
["bitfinex-derivatives","BTCF0:USTF0",1725276626503,0.0024,58705.0,58704.0,0.08968934]
["bitfinex-derivatives","BTCF0:USTF0",1725276627505,0.0024,58705.0,58704.0,0.00452134]
["bitfinex-derivatives","BTCF0:USTF0",1725276627707,0.087567,58705.0,58704.0,0.00452134]
["bitfinex-derivatives","BTCF0:USTF0",1725276628102,0.0024,58705.0,58704.0,0.00452134]
["bitfinex-derivatives","BTCF0:USTF0",1725276628502,0.087567,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276628710,0.172734,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276628907,0.087567,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276630011,0.0024,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276630211,0.0024,58705.0,58704.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725276631910,0.0024,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276632911,0.2578411,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276633117,0.18885938,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276633614,0.13985938,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276634519,0.25782283,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276634712,0.31011521,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276635018,0.13985938,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276635207,0.14335633,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276637806,0.14335682,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276638215,0.27836948,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276638415,0.22852382,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276638717,1.25439682,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276638912,1.58797349,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276639212,1.40066796,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276639518,1.31550096,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276639815,0.66320809,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276640011,1.20210395,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276641211,1.28727095,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276641515,1.20210395,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276642119,1.28727095,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276642420,1.56290395,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276643010,1.05186395,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276643411,1.64807095,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276644622,0.085177,58698.0,58697.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725276644920,0.536377,58698.0,58697.0,0.08543374]
["bitfinex-derivatives","BTCF0:USTF0",1725276646122,0.536377,58698.0,58697.0,0.08943374]
["bitfinex-derivatives","BTCF0:USTF0",1725276646922,0.536377,58698.0,58697.0,0.00425574]
["bitfinex-derivatives","BTCF0:USTF0",1725276647216,0.536377,58698.0,58697.0,0.08943374]
["bitfinex-derivatives","BTCF0:USTF0",1725276647532,0.4532,58698.0,58697.0,0.09043374]
["bitfinex-derivatives","BTCF0:USTF0",1725276647910,0.50549527,58698.0,58697.0,0.09043374]
["bitfinex-derivatives","BTCF0:USTF0",1725276649420,0.085187,58691.0,58690.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725276649628,0.085194,58686.0,58685.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725276649817,1.0786911,58686.0,58685.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725276650017,1.24845962,58686.0,58685.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725276650516,1.0782911,58686.0,58685.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725276650710,1.24845962,58686.0,58685.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725276650919,1.0662911,58686.0,58685.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725276651524,1.32151782,58686.0,58685.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725276651827,1.1514967,58686.0,58685.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725276652515,1.32147358,58686.0,58685.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725276652911,1.32247358,58686.0,58685.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1725276653117,1.32247358,58686.0,58685.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725276653118,2.2636967,58686.0,58685.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725276653522,2.2636967,58686.0,58680.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725276653523,0.170404,58681.0,58680.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725276653826,0.170404,58681.0,58667.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725276653827,0.085215,58672.0,58670.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1725276654023,0.0904,58671.0,58670.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1725276654728,0.5804,58671.0,58670.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1725276655026,0.5804,58671.0,58667.0,0.05222392]
["bitfinex-derivatives","BTCF0:USTF0",1725276655027,0.665616,58671.0,58667.0,0.05222392]
["bitfinex-derivatives","BTCF0:USTF0",1725276655215,0.175621,58668.0,58667.0,0.05222392]
["bitfinex-derivatives","BTCF0:USTF0",1725276655816,0.175621,58668.0,58667.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725276656214,0.00088,58671.0,58667.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1725276656413,0.00025552,58676.0,58675.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1725276656620,0.00025552,58676.0,58675.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1725276656821,0.8512,58681.0,58674.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725276657028,0.8512,58681.0,58680.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725276657417,0.8508,58681.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276658734,0.936002,58681.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276659029,1.021204,58681.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276659329,1.532444,58681.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276659526,1.532444,58681.0,58680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725276659827,1.028204,58681.0,58680.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725276660022,0.8578,58681.0,58680.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725276660629,1.0208,58681.0,58680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276661227,1.106002,58681.0,58680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276661726,0.8608,58681.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276661930,0.8618,58681.0,58680.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725276662428,0.8618,58681.0,58680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276663931,1.0218,58681.0,58680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276664126,0.011,58681.0,58680.0,0.532606]
["bitfinex-derivatives","BTCF0:USTF0",1725276664521,0.011,58681.0,58680.0,1.043846]
["bitfinex-derivatives","BTCF0:USTF0",1725276665334,0.00025552,58686.0,58685.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1725276665535,0.00025552,58686.0,58685.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1725276666733,0.085176,58699.0,58685.0,0.957596]
["bitfinex-derivatives","BTCF0:USTF0",1725276667036,0.52172,58702.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276667231,0.5208,58702.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276667535,1.0108,58702.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276667729,1.095971,58702.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276669132,1.095971,58702.0,58701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276669638,1.105971,58702.0,58701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276670247,1.191142,58702.0,58701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276670435,1.24343937,58702.0,58701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276670825,0.830342,58702.0,58701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276671246,0.88263754,58702.0,58701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276672433,2.026593,58702.0,58701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276672743,0.170356,58697.0,58696.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725276672941,0.74385415,58697.0,58696.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725276673135,1.51356215,58697.0,58696.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725276673333,1.34385415,58697.0,58696.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725276673734,1.85497415,58697.0,58696.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725276674033,1.85497415,58697.0,58686.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725276674034,0.085193,58687.0,58686.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725276674240,0.085205,58679.0,58667.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725276674536,0.085205,58679.0,58678.0,0.446006]
["bitfinex-derivatives","BTCF0:USTF0",1725276674537,0.05230751,58679.0,58678.0,0.446006]
["bitfinex-derivatives","BTCF0:USTF0",1725276674928,0.05230751,58679.0,58678.0,0.531212]
["bitfinex-derivatives","BTCF0:USTF0",1725276674929,0.49,58679.0,58678.0,0.531212]
["bitfinex-derivatives","BTCF0:USTF0",1725276675334,0.16938061,58689.0,58678.0,0.446006]
["bitfinex-derivatives","BTCF0:USTF0",1725276675537,0.16938061,58691.0,58688.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725276675736,0.57519,58689.0,58688.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725276675942,1.07347903,58689.0,58688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276676238,1.07347903,58689.0,58678.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1725276676239,0.087205,58679.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276676741,0.087205,58679.0,58676.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725276676742,0.085208,58677.0,58676.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725276676942,0.245208,58677.0,58676.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725276677442,0.085208,58677.0,58676.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725276677642,0.084208,58677.0,58676.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725276678140,0.083208,58677.0,58676.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725276678440,0.16,58681.0,58676.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725276678642,0.44625222,58684.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276678643,0.08545222,58684.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276679029,0.08545222,58684.0,58679.0,0.446004]
["bitfinex-derivatives","BTCF0:USTF0",1725276679234,0.00025522,58684.0,58680.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725276679439,0.0852,58682.0,58680.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725276680045,0.08745322,58684.0,58680.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725276680338,0.00225522,58684.0,58680.0,0.178803]
["bitfinex-derivatives","BTCF0:USTF0",1725276680539,0.00425522,58684.0,58680.0,0.178803]
["bitfinex-derivatives","BTCF0:USTF0",1725276681240,0.002,58682.0,58680.0,0.178803]
["bitfinex-derivatives","BTCF0:USTF0",1725276681646,0.004,58682.0,58680.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725276682636,0.085202,58681.0,58680.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725276683037,0.085202,58681.0,58680.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725276684033,0.683644,58681.0,58680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276684347,0.085229,58662.0,58661.0,0.05056907]
["bitfinex-derivatives","BTCF0:USTF0",1725276684533,0.16,58662.0,58649.0,0.00357148]
["bitfinex-derivatives","BTCF0:USTF0",1725276684734,0.159,58657.0,58652.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1725276684939,0.49,58656.0,58648.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1725276685143,0.0004,58649.0,58648.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1725276685747,0.085239,58656.0,58648.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1725276685949,0.08524,58655.0,58648.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1725276686152,0.16,58658.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276686341,0.16,58649.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276686538,0.085238,58656.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276686746,0.49,58655.0,58649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725276687242,0.49,58655.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276687449,0.49,58655.0,58647.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725276687652,0.001,58649.0,58648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725276688040,0.651,58655.0,58649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725276688247,0.651,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276688550,0.736239,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276688753,0.737239,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276689147,0.821478,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276689345,0.822478,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276690346,0.822478,58655.0,58654.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725276691052,0.736239,58655.0,58654.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725276691251,0.161,58655.0,58654.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725276691641,0.161,58655.0,58654.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725276691852,0.175,58655.0,58654.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725276693352,0.181,58655.0,58654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276693650,0.266239,58655.0,58654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276696944,0.021,58655.0,58654.0,1.198121]
["bitfinex-derivatives","BTCF0:USTF0",1725276697148,0.16,58666.0,58659.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1725276697351,0.16,58666.0,58665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276697548,0.245223,58666.0,58665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276698358,0.259223,58666.0,58665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276698557,0.273223,58666.0,58665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276699648,0.358446,58666.0,58665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276700150,0.358446,58666.0,58665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276701062,0.443669,58666.0,58665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276702565,0.493669,58666.0,58665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276703564,1.605029,58666.0,58665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276703764,0.983669,58666.0,58665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276703961,0.898446,58666.0,58665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276704164,0.763223,58666.0,58665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276704366,0.763223,58666.0,58665.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725276704672,0.763223,58666.0,58665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276704872,0.028,58666.0,58665.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725276705272,0.518,58666.0,58665.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725276705574,0.028,58666.0,58665.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725276706568,0.014,58666.0,58665.0,0.133625]
["bitfinex-derivatives","BTCF0:USTF0",1725276706774,0.3608,58675.0,58665.0,0.133625]
["bitfinex-derivatives","BTCF0:USTF0",1725276706775,0.16,58678.0,58665.0,1.16076]
["bitfinex-derivatives","BTCF0:USTF0",1725276706981,0.16,58682.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276707272,0.245206,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276708363,0.245206,58678.0,58677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276708566,0.606006,58678.0,58677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276708968,0.618006,58678.0,58677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276710377,0.703212,58678.0,58677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276710577,0.703212,58678.0,58677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276711974,0.70679578,58678.0,58677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276716592,0.79200178,58678.0,58677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276717584,1.90328178,58678.0,58677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276717880,1.39200178,58678.0,58677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276718286,1.90328178,58678.0,58677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276718483,0.170446,58666.0,58662.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1725276718793,0.085231,58661.0,58660.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725276719083,0.735631,58661.0,58660.0,0.135032]
["bitfinex-derivatives","BTCF0:USTF0",1725276720090,0.734631,58661.0,58660.0,0.135032]
["bitfinex-derivatives","BTCF0:USTF0",1725276720283,0.73820467,58661.0,58660.0,0.135032]
["bitfinex-derivatives","BTCF0:USTF0",1725276720684,0.57820467,58661.0,58660.0,0.135032]
["bitfinex-derivatives","BTCF0:USTF0",1725276721285,0.57520467,58661.0,58660.0,0.135032]
["bitfinex-derivatives","BTCF0:USTF0",1725276721987,0.57520467,58661.0,58660.0,0.144032]
["bitfinex-derivatives","BTCF0:USTF0",1725276722787,0.57520467,58661.0,58660.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1725276723195,0.57620467,58661.0,58660.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725276723394,0.62853012,58661.0,58660.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725276723601,0.79779175,58661.0,58660.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725276723791,0.62853012,58661.0,58660.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725276724088,0.78853012,58661.0,58660.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725276724395,0.79053012,58661.0,58660.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725276724693,0.96054679,58661.0,58660.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725276725290,0.79053012,58661.0,58660.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725276726894,0.78695645,58661.0,58660.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725276728999,0.87218745,58661.0,58660.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725276730290,0.819862,58661.0,58660.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725276732098,0.819862,58661.0,58660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276732992,0.734631,58661.0,58660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276733393,0.819862,58661.0,58660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276733603,0.734631,58661.0,58660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276734002,0.0034,58661.0,58660.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725276734590,0.0034,58661.0,58660.0,1.26506788]
["bitfinex-derivatives","BTCF0:USTF0",1725276735704,0.0034,58661.0,58660.0,1.35029988]
["bitfinex-derivatives","BTCF0:USTF0",1725276736300,0.0014,58661.0,58660.0,1.35029988]
["bitfinex-derivatives","BTCF0:USTF0",1725276736513,0.00025575,58666.0,58665.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1725276736692,0.00025575,58666.0,58665.0,0.69165]
["bitfinex-derivatives","BTCF0:USTF0",1725276737003,0.00025575,58666.0,58665.0,1.87044588]
["bitfinex-derivatives","BTCF0:USTF0",1725276737191,0.8162,58676.0,58673.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1725276737396,0.8162,58676.0,58675.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725276737596,0.49,58676.0,58675.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1725276737799,0.3262,58687.0,58675.0,1.47248]
["bitfinex-derivatives","BTCF0:USTF0",1725276738005,0.605991,58689.0,58686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276738006,0.085193,58688.0,58686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276738196,0.49,58687.0,58686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276738396,0.54230613,58687.0,58686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276739504,0.71218931,58687.0,58686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276739692,0.71218931,58687.0,58686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276740002,0.62749913,58687.0,58686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276740706,0.62749913,58687.0,58686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276741706,0.085187,58692.0,58686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276742004,0.1616,58694.0,58691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276742205,0.54230047,58693.0,58691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276742503,0.085188,58691.0,58687.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725276742804,0.0004,58688.0,58687.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725276743507,0.084588,58691.0,58687.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725276743805,0.05230022,58690.0,58687.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725276744005,0.001,58688.0,58687.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725276744703,0.245189,58690.0,58687.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725276744902,0.245189,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276745805,0.085189,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276746205,0.001,58691.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276746401,0.49,58693.0,58690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276746602,0.49,58693.0,58692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276746797,0.575184,58693.0,58692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276746999,0.575184,58693.0,58692.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725276748216,0.577184,58693.0,58692.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725276748911,0.747552,58693.0,58692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276749308,0.747552,58693.0,58692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276749508,0.75121016,58693.0,58692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276749707,1.35121016,58693.0,58690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276749909,0.254579,58687.0,58686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276750111,0.775379,58687.0,58686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276750312,1.265779,58687.0,58686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276751015,1.265779,58687.0,58681.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725276751016,0.1704,58682.0,58681.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725276751311,0.6916,58682.0,58681.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725276751820,0.6906,58682.0,58681.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725276752712,0.6896,58682.0,58681.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725276753112,0.6044,58682.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276753315,0.6044,58682.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276753316,0.0004,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276753515,0.084214,58673.0,58671.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1725276753714,0.084214,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276754618,0.088214,58673.0,58672.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725276755610,0.004,58673.0,58672.0,0.135015]
["bitfinex-derivatives","BTCF0:USTF0",1725276756115,0.00025575,58678.0,58673.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1725276756315,0.00025575,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276756621,0.00025575,58678.0,58677.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1725276757327,0.00025575,58678.0,58677.0,1.557688]
["bitfinex-derivatives","BTCF0:USTF0",1725276757529,0.00625575,58678.0,58677.0,1.558688]
["bitfinex-derivatives","BTCF0:USTF0",1725276757828,0.01025575,58678.0,58677.0,1.655688]
["bitfinex-derivatives","BTCF0:USTF0",1725276758620,0.49,58690.0,58677.0,1.57048]
["bitfinex-derivatives","BTCF0:USTF0",1725276758934,0.49,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276759727,0.491,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276759925,0.576189,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276760128,0.576189,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276760129,0.497,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276760430,0.5482984,58690.0,58689.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725276760724,0.0592983,58690.0,58689.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725276760922,1.34682959,58690.0,58689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276761129,1.34682959,58690.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276761130,0.085219,58669.0,58668.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1725276761429,0.1379357,58669.0,58668.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1725276761818,0.575619,58669.0,58668.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1725276762124,0.575619,58669.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276762125,0.660838,58669.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276762318,0.71315666,58669.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276762515,0.659838,58669.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276762726,0.71215754,58669.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276763225,0.71315754,58669.0,58668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276763431,0.62793854,58669.0,58668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276763633,0.13793854,58669.0,58668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276764021,0.13793838,58669.0,58668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276764427,0.19907326,58669.0,58668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276764621,0.13793838,58669.0,58668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276765330,0.1379373,58669.0,58668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276766724,0.0537183,58669.0,58668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276767035,0.1389373,58669.0,58668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725276767531,0.086619,58669.0,58668.0,0.05160316]
["bitfinex-derivatives","BTCF0:USTF0",1725276769334,0.086619,58669.0,58668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276769529,0.086619,58669.0,58668.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725276769729,0.086619,58669.0,58668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276769933,0.171838,58669.0,58668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276770330,0.171838,58669.0,58668.0,0.05152376]
["bitfinex-derivatives","BTCF0:USTF0",1725276770533,0.257057,58669.0,58668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276770732,0.617857,58669.0,58668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276771436,0.532638,58669.0,58668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276772038,0.617857,58669.0,58668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276776140,0.447419,58669.0,58668.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725276776340,0.086619,58669.0,58668.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725276788043,0.0014,58669.0,58668.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725276789539,0.086619,58669.0,58668.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725276791751,0.257057,58669.0,58668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276791954,0.171838,58669.0,58668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276792657,0.257057,58669.0,58668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276800359,0.170452,58664.0,58663.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725276800560,0.691652,58664.0,58663.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725276800752,0.776878,58664.0,58663.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725276801762,0.776878,58664.0,58663.0,0.00525575]
["bitfinex-derivatives","BTCF0:USTF0",1725276802156,0.779878,58664.0,58663.0,0.00525575]
["bitfinex-derivatives","BTCF0:USTF0",1725276802362,0.419078,58664.0,58663.0,0.00525575]
["bitfinex-derivatives","BTCF0:USTF0",1725276805358,0.085242,58653.0,58652.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1725276805554,0.245642,58653.0,58652.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1725276805755,0.735642,58653.0,58652.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1725276806467,0.734642,58653.0,58652.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1725276807255,0.734642,58653.0,58652.0,0.092244]
["bitfinex-derivatives","BTCF0:USTF0",1725276808263,0.737642,58653.0,58652.0,0.092244]
["bitfinex-derivatives","BTCF0:USTF0",1725276809457,0.0034,58653.0,58652.0,0.453044]
["bitfinex-derivatives","BTCF0:USTF0",1725276810764,0.0034,58653.0,58652.0,0.538288]
["bitfinex-derivatives","BTCF0:USTF0",1725276810970,0.0034,58653.0,58652.0,1.70047389]
["bitfinex-derivatives","BTCF0:USTF0",1725276811265,0.00025575,58658.0,58657.0,0.170474]
["bitfinex-derivatives","BTCF0:USTF0",1725276811456,0.00025575,58658.0,58657.0,0.531674]
["bitfinex-derivatives","BTCF0:USTF0",1725276811661,0.00025575,58658.0,58657.0,1.693757]
["bitfinex-derivatives","BTCF0:USTF0",1725276811968,0.00025575,58658.0,58657.0,1.643114]
["bitfinex-derivatives","BTCF0:USTF0",1725276812360,0.00025575,58658.0,58657.0,1.729351]
["bitfinex-derivatives","BTCF0:USTF0",1725276812361,0.00825575,58658.0,58657.0,1.729351]
["bitfinex-derivatives","BTCF0:USTF0",1725276812866,0.00825575,58658.0,58657.0,1.730351]
["bitfinex-derivatives","BTCF0:USTF0",1725276814669,0.00825575,58658.0,58657.0,1.645114]
["bitfinex-derivatives","BTCF0:USTF0",1725276817562,0.3608,58670.0,58657.0,1.645114]
["bitfinex-derivatives","BTCF0:USTF0",1725276817563,0.3608,58670.0,58668.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1725276817762,0.3608,58670.0,58669.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725276817968,0.576094,58673.0,58669.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1725276818263,0.576094,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276818264,0.49,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276819068,0.54231431,58673.0,58672.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725276819271,0.49,58673.0,58672.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725276819469,0.00025575,58678.0,58677.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1725276819871,0.49025575,58678.0,58677.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1725276820180,0.5425663,58678.0,58677.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1725276820689,0.49025575,58678.0,58677.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1725276820973,0.49025575,58678.0,58677.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725276820974,0.49325575,58678.0,58677.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725276821383,0.00325575,58678.0,58677.0,1.118688]
["bitfinex-derivatives","BTCF0:USTF0",1725276821675,0.085191,58689.0,58685.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1725276821875,0.085191,58689.0,58688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276822379,0.575191,58689.0,58688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276823277,0.578191,58689.0,58688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725276824979,0.578191,58689.0,58688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276826568,0.663382,58689.0,58688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276826771,0.748573,58689.0,58688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276827673,0.796173,58689.0,58688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276827985,0.90959982,58689.0,58688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725276828586,0.90959982,58689.0,58670.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725276828587,0.085216,58671.0,58670.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725276828774,0.29792277,58671.0,58670.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725276829284,0.085221,58668.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276829478,0.13792777,58668.0,58667.0,0.446021]
["bitfinex-derivatives","BTCF0:USTF0",1725276830484,0.62792777,58668.0,58667.0,0.446021]
["bitfinex-derivatives","BTCF0:USTF0",1725276830671,0.68904782,58668.0,58667.0,0.446021]
["bitfinex-derivatives","BTCF0:USTF0",1725276830874,0.68804782,58668.0,58667.0,0.446021]
["bitfinex-derivatives","BTCF0:USTF0",1725276831787,0.68804782,58668.0,58667.0,0.447021]
["bitfinex-derivatives","BTCF0:USTF0",1725276832377,0.19804782,58668.0,58667.0,0.447021]
["bitfinex-derivatives","BTCF0:USTF0",1725276832580,0.13892777,58668.0,58667.0,0.448021]
["bitfinex-derivatives","BTCF0:USTF0",1725276833279,0.22414877,58668.0,58667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725276834081,0.71414877,58668.0,58667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725276834271,0.86048982,58668.0,58667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725276834478,0.86048982,58668.0,58658.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1725276834479,1.13606882,58668.0,58658.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1725276834671,0.0004,58659.0,58655.0,0.446039]
["bitfinex-derivatives","BTCF0:USTF0",1725276834884,0.085238,58656.0,58655.0,0.446039]
["bitfinex-derivatives","BTCF0:USTF0",1725276835078,0.13754477,58656.0,58655.0,0.446039]
["bitfinex-derivatives","BTCF0:USTF0",1725276835790,0.13754477,58656.0,58655.0,0.44968936]
["bitfinex-derivatives","BTCF0:USTF0",1725276835978,0.085238,58656.0,58655.0,0.44968936]
["bitfinex-derivatives","BTCF0:USTF0",1725276836180,0.084238,58656.0,58655.0,0.44968936]
["bitfinex-derivatives","BTCF0:USTF0",1725276836781,0.084238,58656.0,58655.0,0.45468936]
["bitfinex-derivatives","BTCF0:USTF0",1725276836983,0.083238,58656.0,58655.0,0.45468936]
["bitfinex-derivatives","BTCF0:USTF0",1725276837984,0.084238,58656.0,58655.0,0.45468936]
["bitfinex-derivatives","BTCF0:USTF0",1725276840180,0.001,58656.0,58655.0,0.45468936]
["bitfinex-derivatives","BTCF0:USTF0",1725276841991,0.001,58656.0,58655.0,0.09388936]
["bitfinex-derivatives","BTCF0:USTF0",1725276842181,0.001,58656.0,58655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725276842182,0.171476,58656.0,58655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725276842682,0.661476,58656.0,58655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725276846087,0.085264,58639.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276846290,0.085264,58639.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276846291,0.0004,58637.0,58630.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725276846488,0.0004,58631.0,58630.0,0.05230159]
["bitfinex-derivatives","BTCF0:USTF0",1725276846693,0.0004,58637.0,58635.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1725276846992,0.0004,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276847385,0.0004,58637.0,58636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725276847985,0.0004,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276848188,0.0004,58637.0,58636.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725276848387,0.170932,58637.0,58636.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725276848783,0.170932,58637.0,58636.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725276851192,0.085666,58637.0,58636.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725276855706,0.170932,58637.0,58636.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725276858302,0.660932,58637.0,58636.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725276862009,0.746198,58637.0,58636.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725276864809,1.106998,58637.0,58636.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725276877917,1.196998,58637.0,58636.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725276880518,1.111732,58637.0,58636.0,0.103667]
["bitfinex-derivatives","BTCF0:USTF0",1725276881120,1.111732,58637.0,58636.0,0.149767]
["bitfinex-derivatives","BTCF0:USTF0",1725276881625,1.111732,58637.0,58636.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725276882221,1.111732,58637.0,58636.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725276882419,0.085279,58628.0,58627.0,0.08478591]
["bitfinex-derivatives","BTCF0:USTF0",1725276882618,0.085279,58628.0,58622.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725276882619,0.085287,58623.0,58622.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725276882826,0.446487,58623.0,58622.0,0.30009367]
["bitfinex-derivatives","BTCF0:USTF0",1725276883023,0.936087,58623.0,58622.0,0.2152848]
["bitfinex-derivatives","BTCF0:USTF0",1725276883225,0.936087,58623.0,58622.0,0.1299978]
["bitfinex-derivatives","BTCF0:USTF0",1725276883425,0.936087,58623.0,58620.0,0.13640797]
["bitfinex-derivatives","BTCF0:USTF0",1725276883426,0.085289,58621.0,58620.0,0.13640797]
["bitfinex-derivatives","BTCF0:USTF0",1725276883626,0.175689,58621.0,58620.0,0.13640797]
["bitfinex-derivatives","BTCF0:USTF0",1725276884323,0.175689,58621.0,58620.0,0.05159991]
["bitfinex-derivatives","BTCF0:USTF0",1725276884827,0.169689,58621.0,58620.0,0.05159991]
["bitfinex-derivatives","BTCF0:USTF0",1725276885430,0.170689,58621.0,58620.0,0.05759991]
["bitfinex-derivatives","BTCF0:USTF0",1725276886426,0.255978,58621.0,58620.0,0.12633889]
["bitfinex-derivatives","BTCF0:USTF0",1725276886627,0.255978,58621.0,58620.0,0.12283898]
["bitfinex-derivatives","BTCF0:USTF0",1725276886823,0.080689,58621.0,58620.0,0.12283898]
["bitfinex-derivatives","BTCF0:USTF0",1725276887028,0.170689,58621.0,58620.0,0.12283898]
["bitfinex-derivatives","BTCF0:USTF0",1725276887329,0.170689,58621.0,58620.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725276888332,0.080689,58621.0,58620.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725276888532,0.170689,58621.0,58620.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725276891624,0.00065575,58628.0,58627.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725276891927,0.00065575,58628.0,58627.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1725276892232,0.00065575,58628.0,58627.0,0.51414131]
["bitfinex-derivatives","BTCF0:USTF0",1725276892427,0.00065575,58628.0,58627.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1725276892730,0.00025575,58628.0,58627.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1725276893030,0.00625575,58628.0,58627.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1725276893220,0.09,58629.0,58628.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1725276893433,0.09,58629.0,58628.0,0.20251638]
["bitfinex-derivatives","BTCF0:USTF0",1725276893925,0.16,58629.0,58628.0,0.20251638]
["bitfinex-derivatives","BTCF0:USTF0",1725276895040,0.161,58629.0,58628.0,0.20251638]
["bitfinex-derivatives","BTCF0:USTF0",1725276895429,0.164,58629.0,58628.0,0.20351638]
["bitfinex-derivatives","BTCF0:USTF0",1725276896543,0.164,58629.0,58628.0,0.135879]
["bitfinex-derivatives","BTCF0:USTF0",1725276897930,0.164,58629.0,58628.0,0.496679]
["bitfinex-derivatives","BTCF0:USTF0",1725276899230,0.004,58629.0,58628.0,0.496679]
["bitfinex-derivatives","BTCF0:USTF0",1725276900744,0.65944292,58632.0,58628.0,0.496679]
["bitfinex-derivatives","BTCF0:USTF0",1725276900745,0.00096001,58632.0,58628.0,1.608359]
["bitfinex-derivatives","BTCF0:USTF0",1725276901038,0.16,58649.0,58632.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1725276901240,0.24526,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276901445,0.085273,58632.0,58631.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725276901631,0.085673,58632.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276901835,0.085673,58632.0,58631.0,0.446074]
["bitfinex-derivatives","BTCF0:USTF0",1725276902037,0.0044,58632.0,58631.0,0.446074]
["bitfinex-derivatives","BTCF0:USTF0",1725276902344,0.089673,58632.0,58631.0,0.446074]
["bitfinex-derivatives","BTCF0:USTF0",1725276902736,0.089673,58632.0,58631.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1725276903443,0.086673,58632.0,58631.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1725276903742,0.086673,58632.0,58631.0,0.449074]
["bitfinex-derivatives","BTCF0:USTF0",1725276904052,0.086673,58632.0,58631.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1725276904546,0.086673,58632.0,58631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725276904547,0.085673,58632.0,58631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725276904843,0.085673,58632.0,58631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725276904844,0.086673,58632.0,58631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725276905351,0.086673,58632.0,58631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725276905734,0.082277,58629.0,58628.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725276905935,0.242677,58629.0,58628.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725276906145,0.1604,58629.0,58628.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725276906339,0.16025575,58637.0,58631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725276906639,0.085273,58632.0,58631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725276907848,0.085276,58630.0,58628.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725276908339,0.001,58629.0,58628.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725276908540,0.086277,58629.0,58628.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725276908933,0.331554,58629.0,58628.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725276909140,0.170558,58628.0,58627.0,0.0036653]
["bitfinex-derivatives","BTCF0:USTF0",1725276909339,0.170558,58628.0,58626.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725276909340,0.08528,58627.0,58626.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725276911032,0.17056,58627.0,58626.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725276911543,0.17156,58627.0,58626.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725276912243,0.17256,58627.0,58626.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725276913045,0.17256,58627.0,58626.0,0.00376499]
["bitfinex-derivatives","BTCF0:USTF0",1725276914943,0.17256,58627.0,58626.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725276915142,0.61864,58627.0,58626.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725276916046,0.70864,58627.0,58626.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725276916435,0.75434,58627.0,58626.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725276916748,0.170592,58616.0,58615.0,0.446097]
["bitfinex-derivatives","BTCF0:USTF0",1725276916949,0.260992,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276917538,0.260992,58616.0,58615.0,0.3643588]
["bitfinex-derivatives","BTCF0:USTF0",1725276918145,0.261992,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276918342,0.176696,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725276918848,0.176696,58616.0,58615.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725276919044,0.086696,58616.0,58615.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725276919538,0.086696,58616.0,58615.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725276920646,0.086696,58616.0,58615.0,0.455098]
["bitfinex-derivatives","BTCF0:USTF0",1725276920647,0.0014,58616.0,58615.0,0.455098]
["bitfinex-derivatives","BTCF0:USTF0",1725276920849,0.0014,58616.0,58615.0,1.69689498]
["bitfinex-derivatives","BTCF0:USTF0",1725276921044,0.0014,58616.0,58615.0,1.78219298]
["bitfinex-derivatives","BTCF0:USTF0",1725276921442,0.0014,58616.0,58615.0,1.69689498]
["bitfinex-derivatives","BTCF0:USTF0",1725276921646,0.0014,58616.0,58615.0,1.78219298]
["bitfinex-derivatives","BTCF0:USTF0",1725276922140,0.0014,58616.0,58615.0,1.78218699]
["bitfinex-derivatives","BTCF0:USTF0",1725276923047,0.0014,58616.0,58615.0,1.69688899]
["bitfinex-derivatives","BTCF0:USTF0",1725276923245,0.0014,58616.0,58615.0,1.78218699]
["bitfinex-derivatives","BTCF0:USTF0",1725276924754,0.0014,58616.0,58615.0,1.69688899]
["bitfinex-derivatives","BTCF0:USTF0",1725276925053,0.0014,58616.0,58615.0,0.58508899]
["bitfinex-derivatives","BTCF0:USTF0",1725276925851,0.0014,58616.0,58615.0,0.455098]
["bitfinex-derivatives","BTCF0:USTF0",1725276927356,0.086696,58616.0,58615.0,0.455098]
["bitfinex-derivatives","BTCF0:USTF0",1725276929349,0.086696,58616.0,58615.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725276930551,0.086696,58616.0,58615.0,0.455098]
["bitfinex-derivatives","BTCF0:USTF0",1725276931257,0.086696,58616.0,58615.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725276931761,0.086696,58616.0,58615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725276932558,0.171992,58616.0,58615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725276933246,0.331992,58616.0,58615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725276934360,0.417288,58616.0,58615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725276934555,0.515888,58616.0,58615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725276935650,0.167606,58611.0,58610.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725276935857,0.328006,58611.0,58610.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725276937960,0.328006,58611.0,58610.0,0.00825575]
["bitfinex-derivatives","BTCF0:USTF0",1725276938161,0.329006,58611.0,58610.0,0.00825575]
["bitfinex-derivatives","BTCF0:USTF0",1725276939459,0.414309,58611.0,58610.0,0.00825575]
["bitfinex-derivatives","BTCF0:USTF0",1725276942269,0.904309,58611.0,58610.0,0.00325575]
["bitfinex-derivatives","BTCF0:USTF0",1725276943557,1.416149,58611.0,58610.0,0.00325575]
["bitfinex-derivatives","BTCF0:USTF0",1725276943758,2.016149,58611.0,58610.0,0.00325575]
["bitfinex-derivatives","BTCF0:USTF0",1725276943962,1.946149,58611.0,58610.0,0.00325575]
["bitfinex-derivatives","BTCF0:USTF0",1725276945166,1.346149,58611.0,58610.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725276945471,0.834309,58611.0,58610.0,0.00225575]
["bitfinex-derivatives","BTCF0:USTF0",1725276948075,0.834309,58611.0,58600.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725276948076,0.170622,58606.0,58605.0,0.05073292]
["bitfinex-derivatives","BTCF0:USTF0",1725276948270,0.3608,58606.0,58600.0,0.05073292]
["bitfinex-derivatives","BTCF0:USTF0",1725276948470,0.09,58599.0,58598.0,0.08896196]
["bitfinex-derivatives","BTCF0:USTF0",1725276948663,0.0904,58599.0,58598.0,0.08896196]
["bitfinex-derivatives","BTCF0:USTF0",1725276948869,0.09,58599.0,58598.0,0.08896196]
["bitfinex-derivatives","BTCF0:USTF0",1725276949071,0.09,58599.0,58598.0,0.00363996]
["bitfinex-derivatives","BTCF0:USTF0",1725276949072,0.175321,58599.0,58598.0,0.00363996]
["bitfinex-derivatives","BTCF0:USTF0",1725276949271,0.085328,58594.0,58593.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276949479,0.261056,58594.0,58593.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276950176,0.331056,58594.0,58593.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276950780,0.328056,58594.0,58593.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276951876,0.329056,58594.0,58593.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276952879,0.0014,58594.0,58593.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276953383,0.0014,58594.0,58593.0,0.08558598]
["bitfinex-derivatives","BTCF0:USTF0",1725276958484,0.086728,58594.0,58593.0,0.08558598]
["bitfinex-derivatives","BTCF0:USTF0",1725276958782,0.0014,58594.0,58593.0,0.08558598]
["bitfinex-derivatives","BTCF0:USTF0",1725276959084,0.086728,58594.0,58593.0,0.08558598]
["bitfinex-derivatives","BTCF0:USTF0",1725276960887,0.086728,58594.0,58593.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276961599,0.086728,58594.0,58593.0,0.0509889]
["bitfinex-derivatives","BTCF0:USTF0",1725276961890,0.086728,58594.0,58593.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276962192,0.172056,58594.0,58593.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276963093,0.257384,58594.0,58593.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276963394,0.306984,58594.0,58593.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725276964082,0.316984,58594.0,58593.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1725276964780,0.08534,58586.0,58582.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1725276965076,0.0004,58583.0,58582.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1725276965492,0.085347,58581.0,58576.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1725276965687,0.245747,58581.0,58576.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1725276966184,0.245747,58581.0,58577.0,0.00357938]
["bitfinex-derivatives","BTCF0:USTF0",1725276966779,0.245747,58581.0,58576.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1725276966780,0.1604,58581.0,58576.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1725276966986,0.085353,58578.0,58577.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725276968781,0.49,58580.0,58577.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725276968986,0.001,58578.0,58577.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725276969183,0.001,58578.0,58577.0,0.135953]
["bitfinex-derivatives","BTCF0:USTF0",1725276969993,0.085351,58579.0,58577.0,0.135953]
["bitfinex-derivatives","BTCF0:USTF0",1725276970296,0.085351,58579.0,58578.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1725276970594,0.085351,58579.0,58578.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725276970783,0.491,58580.0,58578.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725276970985,0.491,58580.0,58579.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1725276971386,0.001,58580.0,58579.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1725276971891,0.575347,58581.0,58579.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1725276972095,0.575347,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276972398,0.3608,58584.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276972586,0.446143,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276972993,0.936143,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276973696,0.937143,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276974586,0.3618,58584.0,58583.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725276974987,0.001,58584.0,58583.0,0.13647692]
["bitfinex-derivatives","BTCF0:USTF0",1725276975298,0.003,58584.0,58583.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725276975496,0.3608,58599.0,58598.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725276975687,0.606121,58599.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725276975888,0.606121,58599.0,58587.0,0.05072361]
["bitfinex-derivatives","BTCF0:USTF0",1725276975889,0.085337,58589.0,58587.0,0.05072361]
["bitfinex-derivatives","BTCF0:USTF0",1725276976191,0.0004,58588.0,58585.0,0.05072361]
["bitfinex-derivatives","BTCF0:USTF0",1725276976396,0.0004,58588.0,58586.0,0.05072361]
["bitfinex-derivatives","BTCF0:USTF0",1725276976599,0.0004,58588.0,58587.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725276976600,0.085337,58588.0,58587.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725276976994,0.085337,58588.0,58587.0,0.09702361]
["bitfinex-derivatives","BTCF0:USTF0",1725276977296,0.3608,58590.0,58587.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725276977493,0.3598,58590.0,58588.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725276978288,0.445134,58590.0,58588.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725276978592,0.3598,58590.0,58588.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725276978796,0.00025598,58592.0,58591.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1725276978996,0.00025598,58592.0,58591.0,0.15303247]
["bitfinex-derivatives","BTCF0:USTF0",1725276979201,0.00025598,58592.0,58591.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1725276980105,0.00425598,58592.0,58591.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1725276980687,0.01425598,58592.0,58591.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725276982804,0.3608,58604.0,58594.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1725276983105,0.3608,58604.0,58598.0,0.05073544]
["bitfinex-derivatives","BTCF0:USTF0",1725276983297,0.3608,58604.0,58601.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1725276983993,0.3688,58604.0,58601.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1725276984195,0.3788,58604.0,58601.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1725276984395,0.464114,58604.0,58601.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1725276985004,0.549429,58604.0,58601.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725276985201,0.464114,58604.0,58601.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725276985504,0.085315,58603.0,58601.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725276985701,0.085317,58602.0,58601.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725276987304,0.085317,58602.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725276987499,0.099317,58602.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725276989707,0.259317,58602.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725276991699,0.344634,58602.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725276992397,1.902671,58602.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725276992604,1.949171,58602.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725276992799,0.341288,58598.0,58597.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725276993014,0.862488,58598.0,58597.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725276993303,2.464448,58598.0,58597.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725276993505,0.085353,58578.0,58577.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725276993905,0.085753,58578.0,58577.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725276994105,0.084753,58578.0,58577.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725276994510,0.085353,58577.0,58575.0,0.06764725]
["bitfinex-derivatives","BTCF0:USTF0",1725276994709,0.0004,58576.0,58575.0,0.06764725]
["bitfinex-derivatives","BTCF0:USTF0",1725276994911,0.079753,58577.0,58575.0,0.06764725]
["bitfinex-derivatives","BTCF0:USTF0",1725276995705,0.085354,58576.0,58575.0,0.06764725]
["bitfinex-derivatives","BTCF0:USTF0",1725276996009,0.081354,58576.0,58575.0,0.06764725]
["bitfinex-derivatives","BTCF0:USTF0",1725276996509,0.081354,58576.0,58575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276996719,0.081354,58576.0,58575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725276997305,0.081354,58576.0,58575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725276997505,0.082354,58576.0,58575.0,0.00666715]
["bitfinex-derivatives","BTCF0:USTF0",1725276997711,0.083354,58576.0,58575.0,0.01366715]
["bitfinex-derivatives","BTCF0:USTF0",1725276999211,0.083354,58576.0,58575.0,0.06439461]
["bitfinex-derivatives","BTCF0:USTF0",1725276999406,0.083354,58576.0,58575.0,0.06072746]
["bitfinex-derivatives","BTCF0:USTF0",1725277001415,0.083354,58576.0,58575.0,0.095356]
["bitfinex-derivatives","BTCF0:USTF0",1725277001416,0.002,58576.0,58575.0,0.095356]
["bitfinex-derivatives","BTCF0:USTF0",1725277004806,0.002,58576.0,58575.0,0.16300325]
["bitfinex-derivatives","BTCF0:USTF0",1725277005315,0.002,58576.0,58575.0,0.095356]
["bitfinex-derivatives","BTCF0:USTF0",1725277006506,0.002,58576.0,58575.0,0.180712]
["bitfinex-derivatives","BTCF0:USTF0",1725277006816,0.085339,58587.0,58575.0,0.180712]
["bitfinex-derivatives","BTCF0:USTF0",1725277006817,0.085318,58601.0,58576.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1725277007016,0.085318,58601.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725277007205,0.085318,58601.0,58600.0,0.28313109]
["bitfinex-derivatives","BTCF0:USTF0",1725277009519,0.086318,58601.0,58600.0,0.28313109]
["bitfinex-derivatives","BTCF0:USTF0",1725277010013,0.087318,58601.0,58600.0,0.28313109]
["bitfinex-derivatives","BTCF0:USTF0",1725277010207,0.087318,58601.0,58600.0,0.28413109]
["bitfinex-derivatives","BTCF0:USTF0",1725277010208,0.092318,58601.0,58600.0,0.28413109]
["bitfinex-derivatives","BTCF0:USTF0",1725277010614,0.105318,58601.0,58600.0,0.28413109]
["bitfinex-derivatives","BTCF0:USTF0",1725277012206,0.190636,58601.0,58600.0,0.28413109]
["bitfinex-derivatives","BTCF0:USTF0",1725277012918,0.680636,58601.0,58600.0,0.28413109]
["bitfinex-derivatives","BTCF0:USTF0",1725277013617,0.190636,58601.0,58600.0,0.28413109]
["bitfinex-derivatives","BTCF0:USTF0",1725277014126,0.190636,58601.0,58600.0,0.28453109]
["bitfinex-derivatives","BTCF0:USTF0",1725277014823,0.190636,58601.0,58600.0,0.36985009]
["bitfinex-derivatives","BTCF0:USTF0",1725277015010,0.190636,58601.0,58600.0,0.28453109]
["bitfinex-derivatives","BTCF0:USTF0",1725277016914,0.105318,58601.0,58600.0,0.36985009]
["bitfinex-derivatives","BTCF0:USTF0",1725277017120,0.105318,58601.0,58600.0,0.28453109]
["bitfinex-derivatives","BTCF0:USTF0",1725277018419,0.105318,58601.0,58600.0,0.28353109]
["bitfinex-derivatives","BTCF0:USTF0",1725277021524,0.105318,58601.0,58600.0,0.36885009]
["bitfinex-derivatives","BTCF0:USTF0",1725277021725,0.02,58601.0,58600.0,0.36885009]
["bitfinex-derivatives","BTCF0:USTF0",1725277023820,0.07237972,58601.0,58600.0,0.36885009]
["bitfinex-derivatives","BTCF0:USTF0",1725277026640,0.07237972,58601.0,58600.0,0.45416909]
["bitfinex-derivatives","BTCF0:USTF0",1725277026825,0.20703206,58601.0,58600.0,0.81496909]
["bitfinex-derivatives","BTCF0:USTF0",1725277027026,0.20703206,58601.0,58600.0,1.92692909]
["bitfinex-derivatives","BTCF0:USTF0",1725277027223,0.07237443,58601.0,58600.0,1.92692909]
["bitfinex-derivatives","BTCF0:USTF0",1725277027638,0.07237443,58601.0,58600.0,0.72965009]
["bitfinex-derivatives","BTCF0:USTF0",1725277028430,0.51196,58600.0,58572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277028647,0.51196,58600.0,58573.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725277028648,0.3608,58580.0,58573.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725277028938,0.18714347,58576.0,58574.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725277029122,0.49,58579.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725277029438,0.05139616,58578.0,58575.0,0.96666]
["bitfinex-derivatives","BTCF0:USTF0",1725277029639,0.49,58579.0,58575.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1725277029832,0.001,58580.0,58576.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1725277030134,0.001,58580.0,58575.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1725277030337,0.0004,58576.0,58575.0,1.56666]
["bitfinex-derivatives","BTCF0:USTF0",1725277030548,0.0004,58576.0,58575.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1725277030727,0.001,58579.0,58575.0,1.56766]
["bitfinex-derivatives","BTCF0:USTF0",1725277030930,0.00025598,58583.0,58578.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725277031232,0.18714347,58599.0,58582.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725277031433,0.18714347,58599.0,58593.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725277031640,0.18714347,58599.0,58594.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725277031936,0.3608,58602.0,58594.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725277031937,0.18714347,58598.0,58594.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725277032139,0.3608,58602.0,58594.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725277032140,0.49,58601.0,58594.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725277032337,0.49,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277032542,0.575318,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277033542,0.589318,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277035143,0.603318,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277039032,0.71690997,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277040142,0.71690939,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277040833,0.71690929,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277043735,0.8022267,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277043935,0.49965591,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277044243,0.25101825,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277045543,0.2510174,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277047141,0.198636,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277052652,0.198636,58601.0,58581.0,0.05068924]
["bitfinex-derivatives","BTCF0:USTF0",1725277052653,0.170666,58591.0,58581.0,0.05068924]
["bitfinex-derivatives","BTCF0:USTF0",1725277052840,0.416399,58591.0,58582.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1725277053044,0.416399,58591.0,58587.0,0.00362052]
["bitfinex-derivatives","BTCF0:USTF0",1725277053547,0.777199,58591.0,58587.0,0.00362052]
["bitfinex-derivatives","BTCF0:USTF0",1725277054052,0.91581443,58591.0,58590.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1725277054250,2.02785443,58591.0,58590.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277054437,1.42785443,58591.0,58590.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277054749,1.42785992,58591.0,58590.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277054953,1.91785992,58591.0,58590.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277055340,2.51785992,58591.0,58590.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277056341,0.25602,58586.0,58585.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277056542,0.82961924,58586.0,58585.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277056737,0.89084092,58586.0,58585.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277056936,2.49292092,58586.0,58585.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277057342,2.57826092,58586.0,58585.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277057541,2.58926092,58586.0,58585.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277057751,2.59426092,58586.0,58585.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277061250,2.5979283,58586.0,58585.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277062052,2.48430738,58586.0,58585.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277062956,1.97222738,58586.0,58585.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277063347,2.48430738,58586.0,58585.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277065857,1.88430738,58586.0,58585.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277068051,1.37222738,58586.0,58585.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277071257,0.88222738,58586.0,58585.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277071462,0.79688738,58586.0,58585.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277073558,1.28688738,58586.0,58585.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277077063,1.33929237,58586.0,58585.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277078058,1.33929094,58586.0,58585.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277078264,0.085357,58574.0,58573.0,0.235159]
["bitfinex-derivatives","BTCF0:USTF0",1725277078766,0.085757,58574.0,58573.0,1.347319]
["bitfinex-derivatives","BTCF0:USTF0",1725277078962,0.085757,58574.0,58573.0,1.35092088]
["bitfinex-derivatives","BTCF0:USTF0",1725277079687,0.085757,58574.0,58573.0,1.26556188]
["bitfinex-derivatives","BTCF0:USTF0",1725277079975,0.086757,58574.0,58573.0,1.26856188]
["bitfinex-derivatives","BTCF0:USTF0",1725277081259,0.13916083,58574.0,58573.0,1.26856188]
["bitfinex-derivatives","BTCF0:USTF0",1725277081770,0.13916083,58574.0,58573.0,1.35392088]
["bitfinex-derivatives","BTCF0:USTF0",1725277081964,0.0014,58574.0,58573.0,1.59927988]
["bitfinex-derivatives","BTCF0:USTF0",1725277082168,0.0014,58574.0,58573.0,1.68463888]
["bitfinex-derivatives","BTCF0:USTF0",1725277082669,0.00025598,58579.0,58578.0,0.256056]
["bitfinex-derivatives","BTCF0:USTF0",1725277082884,0.085333,58591.0,58582.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725277083180,0.05239102,58590.0,58589.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725277083363,0.085329,58594.0,58593.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1725277083569,0.085331,58592.0,58589.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725277083768,0.05238657,58591.0,58590.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1725277084170,0.085331,58592.0,58591.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1725277084575,0.085331,58592.0,58591.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725277084777,0.095331,58592.0,58591.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725277085071,0.109331,58592.0,58591.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725277085375,0.111331,58592.0,58591.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725277086279,0.00025598,58596.0,58591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277086469,0.00025598,58596.0,58595.0,0.245327]
["bitfinex-derivatives","BTCF0:USTF0",1725277086773,0.00025598,58596.0,58595.0,0.245727]
["bitfinex-derivatives","BTCF0:USTF0",1725277086774,0.08558098,58596.0,58595.0,0.245727]
["bitfinex-derivatives","BTCF0:USTF0",1725277087076,0.08558098,58596.0,58595.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725277087580,0.09758098,58596.0,58595.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725277087978,0.08558098,58596.0,58595.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725277088280,0.11358098,58596.0,58595.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725277090772,0.11358098,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277092377,0.19890598,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277096178,0.68890598,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277100579,0.77423098,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277105184,0.82662027,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277106193,0.77423098,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277112792,1.03025598,58596.0,58585.0,0.05094522]
["bitfinex-derivatives","BTCF0:USTF0",1725277112993,0.0004,58586.0,58585.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725277113298,0.61722,58586.0,58585.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725277114200,0.66961634,58586.0,58585.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1725277114603,0.67361634,58586.0,58585.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1725277114992,0.31281634,58586.0,58585.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1725277115893,0.32181634,58586.0,58585.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1725277116596,0.68261634,58586.0,58585.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1725277118003,0.77261634,58586.0,58585.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1725277119001,0.77261898,58586.0,58585.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1725277120105,0.72022,58586.0,58585.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1725277123801,1.91764,58586.0,58585.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277125114,1.92115019,58586.0,58585.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277125409,0.80907019,58586.0,58585.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277129415,0.92270434,58586.0,58585.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725277131019,0.92270434,58586.0,58573.0,0.09357118]
["bitfinex-derivatives","BTCF0:USTF0",1725277131020,0.085347,58582.0,58567.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725277131214,0.170726,58570.0,58569.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725277132717,0.617889,58570.0,58569.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725277133417,0.618889,58570.0,58569.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725277135215,0.778889,58570.0,58569.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725277135617,0.83130455,58570.0,58569.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725277135915,1.268889,58570.0,58569.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725277136321,0.08537,58565.0,58564.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1725277136512,0.06777,58565.0,58564.0,0.16017079]
["bitfinex-derivatives","BTCF0:USTF0",1725277137925,0.06777,58565.0,58564.0,0.24554279]
["bitfinex-derivatives","BTCF0:USTF0",1725277138820,0.06777,58565.0,58564.0,0.31312844]
["bitfinex-derivatives","BTCF0:USTF0",1725277139022,0.0004,58565.0,58564.0,1.78616844]
["bitfinex-derivatives","BTCF0:USTF0",1725277139323,0.004,58570.0,58569.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1725277139518,0.085363,58571.0,58570.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725277139712,0.085358,58574.0,58573.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725277140017,0.085358,58574.0,58573.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725277140322,0.085358,58574.0,58573.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725277140519,0.085358,58574.0,58573.0,0.13620856]
["bitfinex-derivatives","BTCF0:USTF0",1725277140718,0.08561198,58575.0,58574.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725277140922,0.08561198,58575.0,58574.0,0.130857]
["bitfinex-derivatives","BTCF0:USTF0",1725277141823,0.00025598,58575.0,58574.0,0.130857]
["bitfinex-derivatives","BTCF0:USTF0",1725277142019,0.00025598,58575.0,58574.0,0.19865272]
["bitfinex-derivatives","BTCF0:USTF0",1725277142224,0.00025598,58575.0,58574.0,0.130857]
["bitfinex-derivatives","BTCF0:USTF0",1725277142422,0.00025598,58575.0,58574.0,0.19865272]
["bitfinex-derivatives","BTCF0:USTF0",1725277142922,0.01025598,58575.0,58574.0,0.131857]
["bitfinex-derivatives","BTCF0:USTF0",1725277143123,0.01625598,58575.0,58574.0,0.131857]
["bitfinex-derivatives","BTCF0:USTF0",1725277144323,0.06865695,58575.0,58574.0,0.131857]
["bitfinex-derivatives","BTCF0:USTF0",1725277146926,0.06865695,58575.0,58574.0,1.775531]
["bitfinex-derivatives","BTCF0:USTF0",1725277147227,0.3608,58583.0,58582.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1725277147427,0.41319542,58583.0,58582.0,0.245746]
["bitfinex-derivatives","BTCF0:USTF0",1725277147635,0.41319542,58583.0,58582.0,0.757826]
["bitfinex-derivatives","BTCF0:USTF0",1725277148117,0.05239542,58583.0,58582.0,1.443172]
["bitfinex-derivatives","BTCF0:USTF0",1725277148722,0.06639542,58583.0,58582.0,1.444172]
["bitfinex-derivatives","BTCF0:USTF0",1725277149130,0.06639542,58583.0,58577.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725277149131,0.52608,58583.0,58577.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725277149333,0.52608,58583.0,58537.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725277149334,0.085383,58557.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725277149636,0.50683404,58554.0,58548.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725277149823,0.50583404,58554.0,58553.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725277150019,0.3608,58555.0,58553.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725277150020,0.446185,58555.0,58553.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725277150219,0.3608,58555.0,58553.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725277150435,0.3608,58562.0,58554.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725277150624,0.001,58557.0,58554.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725277151024,0.0004,58555.0,58554.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725277151633,0.0004,58555.0,58554.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1725277152325,0.0004,58555.0,58554.0,0.76406963]
["bitfinex-derivatives","BTCF0:USTF0",1725277152725,0.50583404,58561.0,58554.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1725277152930,0.3604562,58562.0,58559.0,0.05091547]
["bitfinex-derivatives","BTCF0:USTF0",1725277153128,0.3604562,58562.0,58558.0,0.21091547]
["bitfinex-derivatives","BTCF0:USTF0",1725277153429,0.3604562,58562.0,58559.0,0.05091547]
["bitfinex-derivatives","BTCF0:USTF0",1725277153823,0.4458312,58562.0,58559.0,0.05091547]
["bitfinex-derivatives","BTCF0:USTF0",1725277154032,0.4508312,58562.0,58558.0,0.21091547]
["bitfinex-derivatives","BTCF0:USTF0",1725277154930,0.085378,58560.0,58558.0,0.21091547]
["bitfinex-derivatives","BTCF0:USTF0",1725277155530,0.085378,58560.0,58558.0,0.21191547]
["bitfinex-derivatives","BTCF0:USTF0",1725277155734,0.085378,58560.0,58559.0,0.41171547]
["bitfinex-derivatives","BTCF0:USTF0",1725277156532,0.095378,58560.0,58559.0,0.41171547]
["bitfinex-derivatives","BTCF0:USTF0",1725277157035,0.096378,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725277157238,0.098378,58560.0,58559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725277158134,0.098378,58560.0,58559.0,0.41271547]
["bitfinex-derivatives","BTCF0:USTF0",1725277158528,0.098378,58560.0,58559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725277161039,0.098378,58560.0,58559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725277163437,0.183756,58560.0,58559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725277165139,0.68959004,58560.0,58559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725277166344,0.183756,58560.0,58559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725277168437,0.68959004,58560.0,58559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725277178048,0.68959004,58560.0,58559.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725277179267,0.68959004,58560.0,58559.0,0.14191547]
["bitfinex-derivatives","BTCF0:USTF0",1725277179449,0.68959004,58560.0,58559.0,0.176379]
["bitfinex-derivatives","BTCF0:USTF0",1725277179643,0.68959004,58560.0,58559.0,0.22729447]
["bitfinex-derivatives","BTCF0:USTF0",1725277179956,0.68959004,58560.0,58559.0,0.176379]
["bitfinex-derivatives","BTCF0:USTF0",1725277180347,0.0975,58570.0,58562.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725277180547,0.0856262,58566.0,58565.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1725277180759,0.59146024,58566.0,58565.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1725277180948,0.59146024,58566.0,58565.0,0.89365729]
["bitfinex-derivatives","BTCF0:USTF0",1725277181154,0.59146024,58566.0,58565.0,0.82577]
["bitfinex-derivatives","BTCF0:USTF0",1725277181558,0.59146024,58566.0,58565.0,0.82927939]
["bitfinex-derivatives","BTCF0:USTF0",1725277181856,0.60246024,58566.0,58565.0,0.83027939]
["bitfinex-derivatives","BTCF0:USTF0",1725277182252,0.0966262,58566.0,58565.0,0.83027939]
["bitfinex-derivatives","BTCF0:USTF0",1725277183056,0.1106262,58566.0,58565.0,0.83127939]
["bitfinex-derivatives","BTCF0:USTF0",1725277183255,0.1106262,58566.0,58565.0,0.83027939]
["bitfinex-derivatives","BTCF0:USTF0",1725277183458,0.1106262,58566.0,58565.0,0.83127939]
["bitfinex-derivatives","BTCF0:USTF0",1725277184051,0.1106262,58566.0,58565.0,0.90127939]
["bitfinex-derivatives","BTCF0:USTF0",1725277184246,0.1106262,58566.0,58565.0,0.94947939]
["bitfinex-derivatives","BTCF0:USTF0",1725277185551,0.1106262,58566.0,58565.0,1.31027939]
["bitfinex-derivatives","BTCF0:USTF0",1725277185947,0.1106262,58566.0,58565.0,0.94947939]
["bitfinex-derivatives","BTCF0:USTF0",1725277186158,0.1106262,58566.0,58565.0,1.26027939]
["bitfinex-derivatives","BTCF0:USTF0",1725277187155,0.1106262,58566.0,58565.0,1.31127107]
["bitfinex-derivatives","BTCF0:USTF0",1725277188861,0.1106262,58566.0,58565.0,1.26027939]
["bitfinex-derivatives","BTCF0:USTF0",1725277189348,0.16303204,58566.0,58565.0,1.26027939]
["bitfinex-derivatives","BTCF0:USTF0",1725277189852,0.16303204,58566.0,58565.0,1.10027939]
["bitfinex-derivatives","BTCF0:USTF0",1725277190049,0.16303204,58566.0,58565.0,1.26027939]
["bitfinex-derivatives","BTCF0:USTF0",1725277193653,0.16303236,58566.0,58565.0,1.26027939]
["bitfinex-derivatives","BTCF0:USTF0",1725277197071,0.1106262,58566.0,58565.0,1.26027939]
["bitfinex-derivatives","BTCF0:USTF0",1725277198461,0.0252562,58566.0,58565.0,1.26027939]
["bitfinex-derivatives","BTCF0:USTF0",1725277198767,0.08535,58579.0,58578.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1725277199075,0.59118404,58579.0,58578.0,0.446551]
["bitfinex-derivatives","BTCF0:USTF0",1725277199267,0.00088,58584.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725277199566,0.50583404,58582.0,58580.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1725277199761,0.50583404,58582.0,58581.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725277200360,0.50583404,58582.0,58581.0,0.245346]
["bitfinex-derivatives","BTCF0:USTF0",1725277201263,0.51783404,58582.0,58581.0,0.246346]
["bitfinex-derivatives","BTCF0:USTF0",1725277202375,0.51783404,58582.0,58581.0,0.247346]
["bitfinex-derivatives","BTCF0:USTF0",1725277203975,0.51783404,58582.0,58581.0,0.177346]
["bitfinex-derivatives","BTCF0:USTF0",1725277204376,0.57022471,58582.0,58581.0,0.177346]
["bitfinex-derivatives","BTCF0:USTF0",1725277204577,0.74049441,58582.0,58581.0,0.177346]
["bitfinex-derivatives","BTCF0:USTF0",1725277205174,0.57022471,58582.0,58581.0,0.177346]
["bitfinex-derivatives","BTCF0:USTF0",1725277205676,0.57022471,58582.0,58581.0,0.18087197]
["bitfinex-derivatives","BTCF0:USTF0",1725277206874,0.57022471,58582.0,58581.0,0.54167197]
["bitfinex-derivatives","BTCF0:USTF0",1725277207675,0.06439067,58582.0,58581.0,0.62701897]
["bitfinex-derivatives","BTCF0:USTF0",1725277208273,0.012,58582.0,58581.0,0.62701897]
["bitfinex-derivatives","BTCF0:USTF0",1725277208869,0.06438971,58582.0,58581.0,0.62701897]
["bitfinex-derivatives","BTCF0:USTF0",1725277209073,0.65556974,58582.0,58581.0,0.36632597]
["bitfinex-derivatives","BTCF0:USTF0",1725277209302,1.20574374,58582.0,58581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725277209579,0.170706,58577.0,58576.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725277209781,1.09012974,58577.0,58576.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725277209974,1.6621871,58577.0,58576.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725277210878,1.6661871,58577.0,58576.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725277211270,1.6791871,58577.0,58576.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725277211474,1.56556804,58577.0,58576.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725277211674,1.65556804,58577.0,58576.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725277212079,2.25092104,58577.0,58576.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725277212977,1.745087,58577.0,58576.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725277213475,2.25092104,58577.0,58576.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725277214278,2.41092104,58577.0,58576.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725277215184,1.81092104,58577.0,58576.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725277216188,1.56556804,58577.0,58576.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725277216385,1.11941504,58577.0,58576.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725277217491,1.11941504,58577.0,58576.0,0.0876102]
["bitfinex-derivatives","BTCF0:USTF0",1725277217492,0.52323404,58577.0,58576.0,0.0876102]
["bitfinex-derivatives","BTCF0:USTF0",1725277219497,0.06979881,58577.0,58576.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725277219695,0.085362,58571.0,58570.0,0.00360287]
["bitfinex-derivatives","BTCF0:USTF0",1725277219894,0.085369,58566.0,58563.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725277220091,0.085769,58566.0,58564.0,0.735372]
["bitfinex-derivatives","BTCF0:USTF0",1725277220290,0.0004,58566.0,58565.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1725277220702,0.0004,58566.0,58565.0,1.09617]
["bitfinex-derivatives","BTCF0:USTF0",1725277220883,0.084766,58568.0,58565.0,1.09617]
["bitfinex-derivatives","BTCF0:USTF0",1725277221087,0.084766,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277221288,0.083766,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277222901,1.38516004,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277223104,1.39816004,58568.0,58567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277223304,1.45057232,58568.0,58567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277223990,1.21320632,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725277224499,1.16079404,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725277227993,1.01576,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725277228599,1.52159404,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725277230501,1.16079404,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725277234807,1.16079404,58568.0,58560.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725277234808,0.256128,58561.0,58560.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725277234996,1.28316204,58561.0,58560.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725277235194,1.74799004,58561.0,58560.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725277236807,1.75999004,58561.0,58560.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725277237901,1.39919004,58561.0,58560.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725277238102,1.23919004,58561.0,58560.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725277238504,0.085436,58520.0,58519.0,0.05101419]
["bitfinex-derivatives","BTCF0:USTF0",1725277238707,0.085436,58520.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725277238708,0.31934074,58520.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725277238912,0.40437974,58518.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725277239097,0.56437974,58518.0,58517.0,0.36443655]
["bitfinex-derivatives","BTCF0:USTF0",1725277239401,0.47894074,58518.0,58512.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1725277239602,0.0004,58513.0,58512.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1725277240204,0.075844,58515.0,58512.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1725277240399,0.085445,58514.0,58512.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1725277240805,0.086837,58520.0,58512.0,0.16017153]
["bitfinex-derivatives","BTCF0:USTF0",1725277241017,0.0004,58520.0,58519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277241402,0.085431,58524.0,58519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277241717,0.085431,58524.0,58522.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725277242016,0.31919694,58523.0,58522.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725277242707,0.31919694,58523.0,58522.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1725277243004,0.0002562,58523.0,58522.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1725277243405,0.3608,58539.0,58522.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1725277243713,0.825628,58539.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725277244012,0.31894074,58534.0,58532.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725277244206,0.31894074,58535.0,58533.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725277244521,0.31894074,58535.0,58534.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725277244813,0.002,58539.0,58534.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725277245013,0.002,58539.0,58538.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725277245216,0.002,58539.0,58538.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1725277245410,0.44618,58559.0,58538.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1725277245609,0.31894074,58552.0,58549.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725277245916,0.31894074,58552.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725277247118,0.31894074,58551.0,58545.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725277247410,0.0004,58546.0,58545.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725277249512,0.0004,58546.0,58545.0,0.0866562]
["bitfinex-derivatives","BTCF0:USTF0",1725277250216,0.0124,58546.0,58545.0,0.0866562]
["bitfinex-derivatives","BTCF0:USTF0",1725277251019,1.02956674,58546.0,58545.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725277251213,1.03756674,58546.0,58545.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725277252110,0.32734074,58546.0,58545.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725277252419,0.0084,58546.0,58545.0,0.7366562]
["bitfinex-derivatives","BTCF0:USTF0",1725277252817,0.0004,58546.0,58545.0,0.7356562]
["bitfinex-derivatives","BTCF0:USTF0",1725277253017,0.0024,58546.0,58545.0,0.7356562]
["bitfinex-derivatives","BTCF0:USTF0",1725277253721,0.0004,58546.0,58545.0,0.7356562]
["bitfinex-derivatives","BTCF0:USTF0",1725277253923,0.0134,58546.0,58545.0,0.7366562]
["bitfinex-derivatives","BTCF0:USTF0",1725277254826,0.0134,58546.0,58545.0,0.0866562]
["bitfinex-derivatives","BTCF0:USTF0",1725277255018,0.79716874,58546.0,58545.0,0.0866562]
["bitfinex-derivatives","BTCF0:USTF0",1725277255818,0.78416874,58546.0,58545.0,0.0866562]
["bitfinex-derivatives","BTCF0:USTF0",1725277256024,0.79016874,58546.0,58545.0,0.0866562]
["bitfinex-derivatives","BTCF0:USTF0",1725277256722,0.79416874,58546.0,58545.0,0.0866562]
["bitfinex-derivatives","BTCF0:USTF0",1725277257528,0.88056674,58546.0,58545.0,0.0866562]
["bitfinex-derivatives","BTCF0:USTF0",1725277258034,0.561626,58546.0,58545.0,0.0866562]
["bitfinex-derivatives","BTCF0:USTF0",1725277258216,0.561626,58546.0,58545.0,0.09020209]
["bitfinex-derivatives","BTCF0:USTF0",1725277258620,0.88056674,58546.0,58545.0,0.09020209]
["bitfinex-derivatives","BTCF0:USTF0",1725277263827,0.96596474,58546.0,58545.0,0.00480209]
["bitfinex-derivatives","BTCF0:USTF0",1725277264022,0.96596474,58546.0,58545.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725277264023,1.65136274,58546.0,58545.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725277264231,0.085421,58531.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725277264421,0.40436174,58531.0,58530.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1725277265433,0.31894074,58531.0,58528.0,1.10166337]
["bitfinex-derivatives","BTCF0:USTF0",1725277265731,0.085823,58529.0,58528.0,0.08894337]
["bitfinex-derivatives","BTCF0:USTF0",1725277265930,0.085823,58529.0,58528.0,0.00351937]
["bitfinex-derivatives","BTCF0:USTF0",1725277266123,0.085823,58529.0,58526.0,0.735427]
["bitfinex-derivatives","BTCF0:USTF0",1725277266319,0.0004,58527.0,58526.0,0.735427]
["bitfinex-derivatives","BTCF0:USTF0",1725277266526,0.085826,58527.0,58526.0,0.735427]
["bitfinex-derivatives","BTCF0:USTF0",1725277266928,0.0004,58527.0,58526.0,0.735427]
["bitfinex-derivatives","BTCF0:USTF0",1725277267130,0.0004,58527.0,58526.0,1.096227]
["bitfinex-derivatives","BTCF0:USTF0",1725277267523,0.0004,58527.0,58526.0,1.181654]
["bitfinex-derivatives","BTCF0:USTF0",1725277267838,0.0064,58527.0,58526.0,1.181654]
["bitfinex-derivatives","BTCF0:USTF0",1725277269734,0.0034,58527.0,58526.0,1.181654]
["bitfinex-derivatives","BTCF0:USTF0",1725277271328,0.0034,58527.0,58526.0,1.267081]
["bitfinex-derivatives","BTCF0:USTF0",1725277271637,0.0002562,58536.0,58535.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725277271837,0.0002562,58536.0,58535.0,0.245814]
["bitfinex-derivatives","BTCF0:USTF0",1725277272135,0.0002562,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725277272136,0.78402494,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725277272729,0.79702494,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725277272934,0.4780842,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725277273335,0.4780842,58536.0,58535.0,0.15385908]
["bitfinex-derivatives","BTCF0:USTF0",1725277273531,0.79702494,58536.0,58535.0,0.15385908]
["bitfinex-derivatives","BTCF0:USTF0",1725277276940,0.79702494,58536.0,58535.0,0.15750957]
["bitfinex-derivatives","BTCF0:USTF0",1725277278238,0.79702494,58536.0,58535.0,0.08946449]
["bitfinex-derivatives","BTCF0:USTF0",1725277279648,0.88243794,58536.0,58535.0,0.08946449]
["bitfinex-derivatives","BTCF0:USTF0",1725277279941,0.79702494,58536.0,58535.0,0.08946449]
["bitfinex-derivatives","BTCF0:USTF0",1725277281936,0.88243794,58536.0,58535.0,0.08946449]
["bitfinex-derivatives","BTCF0:USTF0",1725277284148,0.92427276,58536.0,58535.0,0.08946449]
["bitfinex-derivatives","BTCF0:USTF0",1725277284335,1.08427276,58536.0,58535.0,0.00405049]
["bitfinex-derivatives","BTCF0:USTF0",1725277284841,1.16968702,58536.0,58535.0,0.00405049]
["bitfinex-derivatives","BTCF0:USTF0",1725277285043,0.79702494,58536.0,58535.0,0.08946449]
["bitfinex-derivatives","BTCF0:USTF0",1725277285244,0.33219694,58536.0,58535.0,0.53567849]
["bitfinex-derivatives","BTCF0:USTF0",1725277285469,0.0469,58547.0,58541.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725277285638,0.04182855,58546.0,58545.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1725277286047,0.82559729,58546.0,58545.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1725277286757,0.78376874,58546.0,58545.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1725277287150,0.78376874,58546.0,58545.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1725277287453,0.78376874,58546.0,58540.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725277287454,0.085405,58541.0,58540.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725277287645,0.40474574,58541.0,58540.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725277287847,0.86957374,58541.0,58540.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725277288044,0.550633,58541.0,58540.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725277288442,0.86957374,58541.0,58540.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725277288648,0.86857374,58541.0,58540.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725277288851,0.86857374,58541.0,58540.0,0.4464632]
["bitfinex-derivatives","BTCF0:USTF0",1725277290250,0.78916874,58541.0,58540.0,0.4474632]
["bitfinex-derivatives","BTCF0:USTF0",1725277291156,1.11997874,58541.0,58540.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725277291358,0.08542,58532.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725277291552,0.31934074,58530.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725277291960,0.31934074,58530.0,58529.0,0.446223]
["bitfinex-derivatives","BTCF0:USTF0",1725277292964,0.31934074,58530.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725277293361,0.32334074,58530.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725277293672,0.40876274,58530.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725277294065,0.40876274,58530.0,58529.0,0.36431052]
["bitfinex-derivatives","BTCF0:USTF0",1725277294370,0.87359074,58530.0,58529.0,0.36431052]
["bitfinex-derivatives","BTCF0:USTF0",1725277294863,0.91542862,58530.0,58529.0,0.36431052]
["bitfinex-derivatives","BTCF0:USTF0",1725277295468,1.00085062,58530.0,58529.0,0.36431052]
["bitfinex-derivatives","BTCF0:USTF0",1725277296861,1.00085062,58530.0,58529.0,0.00351052]
["bitfinex-derivatives","BTCF0:USTF0",1725277297061,0.085429,58525.0,58524.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725277297262,0.40476974,58525.0,58524.0,0.0856862]
["bitfinex-derivatives","BTCF0:USTF0",1725277299158,0.40476974,58525.0,58524.0,0.4474862]
["bitfinex-derivatives","BTCF0:USTF0",1725277299361,0.40476974,58525.0,58524.0,0.45110816]
["bitfinex-derivatives","BTCF0:USTF0",1725277299560,0.31934074,58525.0,58524.0,0.45110816]
["bitfinex-derivatives","BTCF0:USTF0",1725277300367,0.40476974,58525.0,58524.0,0.45110816]
["bitfinex-derivatives","BTCF0:USTF0",1725277300668,0.31934074,58525.0,58524.0,0.45110816]
["bitfinex-derivatives","BTCF0:USTF0",1725277300975,0.0004,58525.0,58524.0,0.69653816]
["bitfinex-derivatives","BTCF0:USTF0",1725277301161,0.0004,58525.0,58524.0,0.78196816]
["bitfinex-derivatives","BTCF0:USTF0",1725277301559,0.0004,58525.0,58524.0,1.43196816]
["bitfinex-derivatives","BTCF0:USTF0",1725277302363,0.0002562,58535.0,58534.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1725277302669,0.31919694,58535.0,58534.0,0.606616]
["bitfinex-derivatives","BTCF0:USTF0",1725277302864,0.0002562,58535.0,58534.0,0.606616]
["bitfinex-derivatives","BTCF0:USTF0",1725277303480,1.11485294,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277303667,1.20026694,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277304669,1.21026694,58535.0,58534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277308279,1.81026694,58535.0,58534.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725277308479,0.9958842,58535.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725277308682,0.085839,58518.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725277309384,0.085839,58518.0,58517.0,0.0889661]
["bitfinex-derivatives","BTCF0:USTF0",1725277311395,0.085839,58518.0,58517.0,0.0969661]
["bitfinex-derivatives","BTCF0:USTF0",1725277312177,0.085839,58518.0,58517.0,0.0889661]
["bitfinex-derivatives","BTCF0:USTF0",1725277312377,0.086839,58518.0,58517.0,0.0969661]
["bitfinex-derivatives","BTCF0:USTF0",1725277312576,0.0014,58518.0,58517.0,0.0969661]
["bitfinex-derivatives","BTCF0:USTF0",1725277312774,0.0014,58518.0,58517.0,1.0558861]
["bitfinex-derivatives","BTCF0:USTF0",1725277313177,0.0014,58518.0,58517.0,0.9704461]
["bitfinex-derivatives","BTCF0:USTF0",1725277313384,0.0014,58518.0,58517.0,1.7058861]
["bitfinex-derivatives","BTCF0:USTF0",1725277316979,0.085425,58528.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1725277317179,0.085425,58528.0,58527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277317180,0.550253,58528.0,58527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277318983,0.552253,58528.0,58527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277319890,0.552253,58528.0,58527.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725277320093,0.002,58528.0,58527.0,0.3138842]
["bitfinex-derivatives","BTCF0:USTF0",1725277320387,0.002,58528.0,58527.0,0.245826]
["bitfinex-derivatives","BTCF0:USTF0",1725277320793,0.002,58528.0,58527.0,0.331252]
["bitfinex-derivatives","BTCF0:USTF0",1725277321094,0.3608,58531.0,58530.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1725277321293,0.825628,58531.0,58530.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725277321789,0.911048,58531.0,58530.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725277322194,0.917048,58531.0,58530.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725277323080,0.917048,58531.0,58530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277323494,0.917048,58531.0,58530.0,0.00501081]
["bitfinex-derivatives","BTCF0:USTF0",1725277323702,0.917048,58531.0,58530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277323897,1.002468,58531.0,58530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277324197,2.115028,58531.0,58530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277324585,2.167628,58531.0,58530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277327196,0.8159451,58531.0,58509.0,0.08505635]
["bitfinex-derivatives","BTCF0:USTF0",1725277327395,0.085457,58506.0,58505.0,0.0700996]
["bitfinex-derivatives","BTCF0:USTF0",1725277327698,0.085857,58506.0,58505.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725277328000,0.085457,58506.0,58505.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725277328188,0.1604,58510.0,58504.0,0.00351166]
["bitfinex-derivatives","BTCF0:USTF0",1725277328189,0.085458,58505.0,58504.0,0.00351166]
["bitfinex-derivatives","BTCF0:USTF0",1725277328389,0.085858,58505.0,58502.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725277328588,0.0004,58503.0,58502.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725277329297,0.08546,58504.0,58502.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725277330402,0.08546,58504.0,58501.0,0.05837521]
["bitfinex-derivatives","BTCF0:USTF0",1725277331685,0.001,58503.0,58501.0,0.05837521]
["bitfinex-derivatives","BTCF0:USTF0",1725277331889,0.001,58503.0,58502.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725277332094,0.001,58503.0,58502.0,0.245462]
["bitfinex-derivatives","BTCF0:USTF0",1725277332493,0.085455,58508.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725277332802,0.4820001,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277333001,0.085455,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277333389,0.4820001,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277334290,0.0002562,58511.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277334601,0.0002562,58511.0,58510.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725277335295,0.0002562,58511.0,58510.0,0.735851]
["bitfinex-derivatives","BTCF0:USTF0",1725277336193,0.0042562,58511.0,58510.0,0.735851]
["bitfinex-derivatives","BTCF0:USTF0",1725277337104,0.0042562,58511.0,58510.0,1.854822]
["bitfinex-derivatives","BTCF0:USTF0",1725277337293,0.0042562,58511.0,58510.0,1.769371]
["bitfinex-derivatives","BTCF0:USTF0",1725277337607,0.3608,58518.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725277337791,0.3608,58518.0,58517.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1725277337988,0.085438,58519.0,58517.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1725277338302,0.085438,58519.0,58511.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725277338303,0.085435,58521.0,58520.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1725277338495,0.085435,58521.0,58520.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725277338696,0.3965451,58521.0,58520.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725277339501,0.3608,58522.0,58521.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1725277339704,0.7573451,58522.0,58521.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725277339905,0.3608,58522.0,58521.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725277341493,0.8427781,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277341890,0.8477781,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277342706,0.8467781,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277344294,0.8547781,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277344494,0.8547781,58522.0,58521.0,0.00393028]
["bitfinex-derivatives","BTCF0:USTF0",1725277344694,0.8547781,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277345106,0.8537781,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277345898,0.8547781,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277347004,0.89662302,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277347811,0.89562302,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277348198,0.89562302,58522.0,58521.0,0.00403365]
["bitfinex-derivatives","BTCF0:USTF0",1725277349094,0.88462302,58522.0,58521.0,0.00403365]
["bitfinex-derivatives","BTCF0:USTF0",1725277349311,0.89662302,58522.0,58521.0,0.00403365]
["bitfinex-derivatives","BTCF0:USTF0",1725277354107,0.88462302,58522.0,58521.0,0.00403365]
["bitfinex-derivatives","BTCF0:USTF0",1725277354410,0.89762302,58522.0,58521.0,0.00403365]
["bitfinex-derivatives","BTCF0:USTF0",1725277355113,0.8557781,58522.0,58521.0,0.00403365]
["bitfinex-derivatives","BTCF0:USTF0",1725277360313,0.7703451,58522.0,58521.0,0.00403365]
["bitfinex-derivatives","BTCF0:USTF0",1725277360511,0.013,58522.0,58521.0,0.17490365]
["bitfinex-derivatives","BTCF0:USTF0",1725277360721,0.0002562,58524.0,58523.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1725277361018,0.0002562,58524.0,58523.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1725277361619,0.0002562,58524.0,58523.0,0.1540116]
["bitfinex-derivatives","BTCF0:USTF0",1725277361814,0.0002562,58524.0,58523.0,0.171264]
["bitfinex-derivatives","BTCF0:USTF0",1725277362123,0.0142562,58524.0,58523.0,0.171264]
["bitfinex-derivatives","BTCF0:USTF0",1725277363719,0.0002562,58524.0,58523.0,0.6002436]
["bitfinex-derivatives","BTCF0:USTF0",1725277363915,0.0002562,58524.0,58523.0,0.5158116]
["bitfinex-derivatives","BTCF0:USTF0",1725277363916,0.0122562,58524.0,58523.0,0.5158116]
["bitfinex-derivatives","BTCF0:USTF0",1725277364116,0.0122562,58524.0,58523.0,0.447632]
["bitfinex-derivatives","BTCF0:USTF0",1725277368231,0.0122562,58524.0,58523.0,0.5158116]
["bitfinex-derivatives","BTCF0:USTF0",1725277368535,0.0122562,58524.0,58523.0,0.447632]
["bitfinex-derivatives","BTCF0:USTF0",1725277368721,0.0122562,58524.0,58523.0,0.5158116]
["bitfinex-derivatives","BTCF0:USTF0",1725277369127,0.0122562,58524.0,58523.0,0.447632]
["bitfinex-derivatives","BTCF0:USTF0",1725277369632,0.0122562,58524.0,58523.0,0.5158116]
["bitfinex-derivatives","BTCF0:USTF0",1725277370026,0.05409384,58524.0,58523.0,0.447632]
["bitfinex-derivatives","BTCF0:USTF0",1725277370753,0.05409384,58524.0,58523.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1725277370955,0.0122562,58524.0,58523.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1725277371461,0.10653853,58524.0,58523.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1725277371953,0.34504666,58524.0,58523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277372154,0.74159176,58524.0,58523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277372357,0.58851363,58524.0,58523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277373158,0.67395193,58524.0,58523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277376253,0.84461499,58524.0,58523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277376455,0.67395193,58524.0,58523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277377173,0.5796613,58524.0,58523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277381460,0.5796613,58524.0,58523.0,0.05250659]
["bitfinex-derivatives","BTCF0:USTF0",1725277385161,0.62150454,58524.0,58523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277386467,0.62150454,58524.0,58523.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1725277386760,0.62150454,58524.0,58523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277387870,0.62150454,58524.0,58508.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1725277387871,0.085456,58509.0,58508.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1725277388161,0.085455,58508.0,58507.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1725277388363,0.085855,58508.0,58507.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1725277388760,0.0004,58508.0,58503.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1725277389061,0.09,58506.0,58503.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1725277389265,0.09,58506.0,58499.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1725277389266,0.085461,58503.0,58502.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725277389565,0.085861,58503.0,58502.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725277389756,0.085861,58503.0,58502.0,0.08910463]
["bitfinex-derivatives","BTCF0:USTF0",1725277390569,1.8702889,58503.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725277390768,0.3608,58493.0,58482.0,0.06181247]
["bitfinex-derivatives","BTCF0:USTF0",1725277390965,0.3608,58493.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725277391163,0.085478,58492.0,58484.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1725277391372,0.085478,58492.0,58486.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1725277391572,0.3962889,58492.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725277391866,0.3852889,58492.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725277392070,0.34252056,58492.0,58490.0,0.08505635]
["bitfinex-derivatives","BTCF0:USTF0",1725277392459,0.34352056,58492.0,58488.0,0.08505635]
["bitfinex-derivatives","BTCF0:USTF0",1725277392970,0.34352056,58492.0,58487.0,0.17054035]
["bitfinex-derivatives","BTCF0:USTF0",1725277393172,0.34352056,58492.0,58488.0,0.08505635]
["bitfinex-derivatives","BTCF0:USTF0",1725277393466,0.34352056,58492.0,58491.0,0.06809351]
["bitfinex-derivatives","BTCF0:USTF0",1725277393968,0.34352056,58492.0,58491.0,0.15357151]
["bitfinex-derivatives","BTCF0:USTF0",1725277394465,0.34352056,58492.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1725277397067,0.001,58492.0,58491.0,0.15357151]
["bitfinex-derivatives","BTCF0:USTF0",1725277397265,0.001,58492.0,58491.0,0.140678]
["bitfinex-derivatives","BTCF0:USTF0",1725277397673,0.001,58492.0,58491.0,0.20870437]
["bitfinex-derivatives","BTCF0:USTF0",1725277398059,0.001,58492.0,58491.0,0.140678]
["bitfinex-derivatives","BTCF0:USTF0",1725277398264,0.001,58492.0,58491.0,0.20870558]
["bitfinex-derivatives","BTCF0:USTF0",1725277399978,0.001,58492.0,58491.0,0.140678]
["bitfinex-derivatives","BTCF0:USTF0",1725277401372,0.001,58492.0,58491.0,0.14431561]
["bitfinex-derivatives","BTCF0:USTF0",1725277404882,0.001,58492.0,58491.0,0.90267361]
["bitfinex-derivatives","BTCF0:USTF0",1725277405082,0.3608,58498.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725277405379,0.3608,58498.0,58497.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725277406467,0.3618,58498.0,58497.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725277406876,0.70432056,58498.0,58497.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725277407068,0.70432056,58498.0,58497.0,0.13688649]
["bitfinex-derivatives","BTCF0:USTF0",1725277409678,0.001,58498.0,58497.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725277410184,0.001,58498.0,58497.0,0.26134]
["bitfinex-derivatives","BTCF0:USTF0",1725277411980,0.00025642,58500.0,58499.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725277412174,0.00025642,58500.0,58499.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725277413182,0.00025642,58500.0,58499.0,0.735867]
["bitfinex-derivatives","BTCF0:USTF0",1725277414276,0.00325642,58500.0,58499.0,0.735867]
["bitfinex-derivatives","BTCF0:USTF0",1725277416388,0.00325642,58500.0,58499.0,0.95117346]
["bitfinex-derivatives","BTCF0:USTF0",1725277417275,0.00325642,58500.0,58499.0,0.825867]
["bitfinex-derivatives","BTCF0:USTF0",1725277417480,0.00325642,58500.0,58499.0,0.95612199]
["bitfinex-derivatives","BTCF0:USTF0",1725277417975,0.00325642,58500.0,58499.0,0.30612199]
["bitfinex-derivatives","BTCF0:USTF0",1725277419175,0.00325642,58500.0,58499.0,0.30611985]
["bitfinex-derivatives","BTCF0:USTF0",1725277422285,0.00325642,58500.0,58499.0,0.175867]
["bitfinex-derivatives","BTCF0:USTF0",1725277423796,0.00325642,58500.0,58499.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725277424696,0.70657698,58500.0,58499.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725277425498,0.79204198,58500.0,58499.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725277426389,0.79204198,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277430185,0.79204198,58500.0,58499.0,0.13066243]
["bitfinex-derivatives","BTCF0:USTF0",1725277430584,0.85144198,58500.0,58499.0,0.13066243]
["bitfinex-derivatives","BTCF0:USTF0",1725277431387,1.11237198,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277431587,1.02690698,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277435400,1.02690698,58500.0,58499.0,0.08580864]
["bitfinex-derivatives","BTCF0:USTF0",1725277436104,0.93690698,58500.0,58499.0,0.08580864]
["bitfinex-derivatives","BTCF0:USTF0",1725277436304,1.02690698,58500.0,58499.0,0.08580864]
["bitfinex-derivatives","BTCF0:USTF0",1725277436797,1.02690698,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277438494,0.96750698,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277440507,1.56581198,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277441603,0.08548,58490.0,58489.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725277441921,0.08588,58490.0,58489.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725277442099,0.42840056,58490.0,58489.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725277442405,0.42840056,58490.0,58489.0,0.08904115]
["bitfinex-derivatives","BTCF0:USTF0",1725277442406,0.08588,58490.0,58489.0,0.08904115]
["bitfinex-derivatives","BTCF0:USTF0",1725277444007,0.08688,58490.0,58489.0,0.08904115]
["bitfinex-derivatives","BTCF0:USTF0",1725277444207,0.08688,58490.0,58489.0,0.21931757]
["bitfinex-derivatives","BTCF0:USTF0",1725277444803,0.42940056,58490.0,58489.0,0.13383757]
["bitfinex-derivatives","BTCF0:USTF0",1725277445506,0.51940056,58490.0,58489.0,0.13383757]
["bitfinex-derivatives","BTCF0:USTF0",1725277446511,0.42940056,58490.0,58489.0,0.21931857]
["bitfinex-derivatives","BTCF0:USTF0",1725277446706,0.38663045,58490.0,58489.0,0.30931857]
["bitfinex-derivatives","BTCF0:USTF0",1725277447317,0.0014,58490.0,58489.0,0.30931857]
["bitfinex-derivatives","BTCF0:USTF0",1725277452923,0.34392056,58490.0,58489.0,0.30931857]
["bitfinex-derivatives","BTCF0:USTF0",1725277453526,0.0014,58490.0,58489.0,0.30931857]
["bitfinex-derivatives","BTCF0:USTF0",1725277454225,0.42940056,58490.0,58489.0,0.21931857]
["bitfinex-derivatives","BTCF0:USTF0",1725277456218,0.42940056,58490.0,58489.0,0.21932284]
["bitfinex-derivatives","BTCF0:USTF0",1725277457513,0.0014,58490.0,58489.0,0.21932284]
["bitfinex-derivatives","BTCF0:USTF0",1725277458927,0.08688,58490.0,58489.0,0.21932284]
["bitfinex-derivatives","BTCF0:USTF0",1725277459426,0.08688,58490.0,58489.0,0.08904215]
["bitfinex-derivatives","BTCF0:USTF0",1725277460319,0.0014,58490.0,58489.0,0.08904215]
["bitfinex-derivatives","BTCF0:USTF0",1725277460827,0.0014,58490.0,58489.0,0.17452315]
["bitfinex-derivatives","BTCF0:USTF0",1725277461123,0.0014,58490.0,58489.0,0.22577703]
["bitfinex-derivatives","BTCF0:USTF0",1725277463329,0.0014,58490.0,58489.0,0.17452315]
["bitfinex-derivatives","BTCF0:USTF0",1725277464829,0.0014,58490.0,58489.0,0.26452315]
["bitfinex-derivatives","BTCF0:USTF0",1725277465034,0.0014,58490.0,58489.0,0.17452315]
["bitfinex-derivatives","BTCF0:USTF0",1725277465332,0.0014,58490.0,58489.0,0.26452315]
["bitfinex-derivatives","BTCF0:USTF0",1725277466927,0.0014,58490.0,58489.0,0.31577703]
["bitfinex-derivatives","BTCF0:USTF0",1725277467329,0.0014,58490.0,58489.0,0.39479104]
["bitfinex-derivatives","BTCF0:USTF0",1725277468426,0.0014,58490.0,58489.0,0.75559104]
["bitfinex-derivatives","BTCF0:USTF0",1725277469932,0.0014,58490.0,58489.0,0.85696952]
["bitfinex-derivatives","BTCF0:USTF0",1725277471432,0.0014,58490.0,58489.0,0.84107204]
["bitfinex-derivatives","BTCF0:USTF0",1725277472034,0.0014,58490.0,58489.0,0.99962608]
["bitfinex-derivatives","BTCF0:USTF0",1725277472236,0.0014,58490.0,58489.0,0.84107204]
["bitfinex-derivatives","BTCF0:USTF0",1725277474442,0.0014,58490.0,58489.0,0.71080415]
["bitfinex-derivatives","BTCF0:USTF0",1725277474635,0.36105642,58500.0,58499.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725277474636,0.00025642,58500.0,58499.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725277474839,0.00025642,58500.0,58499.0,0.261334]
["bitfinex-derivatives","BTCF0:USTF0",1725277476538,0.00325642,58500.0,58499.0,0.346801]
["bitfinex-derivatives","BTCF0:USTF0",1725277476837,0.003,58500.0,58499.0,0.346801]
["bitfinex-derivatives","BTCF0:USTF0",1725277477044,0.0587,58515.0,58514.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725277477229,0.0587,58515.0,58514.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725277477230,0.44306885,58515.0,58514.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725277478429,0.40122056,58515.0,58514.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725277478634,0.44306636,58515.0,58514.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725277479343,0.44306681,58515.0,58514.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725277479956,0.45706681,58515.0,58514.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725277480159,0.41522056,58515.0,58514.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725277480853,0.45706737,58515.0,58514.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725277481154,0.41522056,58515.0,58514.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725277482247,0.35652056,58515.0,58514.0,0.175845]
["bitfinex-derivatives","BTCF0:USTF0",1725277484966,0.35652056,58515.0,58514.0,0.175845]
["bitfinex-derivatives","BTCF0:USTF0",1725277486166,0.35652056,58515.0,58514.0,0.17939299]
["bitfinex-derivatives","BTCF0:USTF0",1725277488062,0.35652056,58515.0,58514.0,0.00394799]
["bitfinex-derivatives","BTCF0:USTF0",1725277488765,0.44196356,58515.0,58514.0,0.09394799]
["bitfinex-derivatives","BTCF0:USTF0",1725277489559,0.48380956,58515.0,58514.0,0.09394799]
["bitfinex-derivatives","BTCF0:USTF0",1725277492061,0.39836656,58515.0,58514.0,0.09394799]
["bitfinex-derivatives","BTCF0:USTF0",1725277492454,0.39836656,58515.0,58514.0,0.17939299]
["bitfinex-derivatives","BTCF0:USTF0",1725277494769,0.38436656,58515.0,58514.0,0.17939299]
["bitfinex-derivatives","BTCF0:USTF0",1725277495067,0.39036656,58515.0,58514.0,0.17939299]
["bitfinex-derivatives","BTCF0:USTF0",1725277496870,0.39036657,58515.0,58514.0,0.82939299]
["bitfinex-derivatives","BTCF0:USTF0",1725277497164,0.39036657,58515.0,58514.0,0.83039299]
["bitfinex-derivatives","BTCF0:USTF0",1725277497165,0.39536657,58515.0,58514.0,0.83039299]
["bitfinex-derivatives","BTCF0:USTF0",1725277497371,0.39536657,58515.0,58514.0,0.18039299]
["bitfinex-derivatives","BTCF0:USTF0",1725277497573,0.35352056,58515.0,58514.0,0.18039299]
["bitfinex-derivatives","BTCF0:USTF0",1725277498070,0.34652056,58515.0,58514.0,0.17939299]
["bitfinex-derivatives","BTCF0:USTF0",1725277499672,0.34752056,58515.0,58514.0,0.09039299]
["bitfinex-derivatives","BTCF0:USTF0",1725277499876,0.34752056,58515.0,58514.0,0.18039299]
["bitfinex-derivatives","BTCF0:USTF0",1725277500371,0.005,58515.0,58514.0,0.26583799]
["bitfinex-derivatives","BTCF0:USTF0",1725277500569,0.005,58515.0,58514.0,0.38353799]
["bitfinex-derivatives","BTCF0:USTF0",1725277500766,0.005,58515.0,58514.0,0.44033799]
["bitfinex-derivatives","BTCF0:USTF0",1725277502762,0.005,58515.0,58514.0,0.38353799]
["bitfinex-derivatives","BTCF0:USTF0",1725277502965,0.005,58515.0,58514.0,0.18039299]
["bitfinex-derivatives","BTCF0:USTF0",1725277503773,0.34752056,58515.0,58514.0,0.00494799]
["bitfinex-derivatives","BTCF0:USTF0",1725277503972,0.43296356,58515.0,58514.0,0.00494799]
["bitfinex-derivatives","BTCF0:USTF0",1725277504672,0.43296356,58515.0,58514.0,0.09494799]
["bitfinex-derivatives","BTCF0:USTF0",1725277505370,0.43296356,58515.0,58514.0,0.00494799]
["bitfinex-derivatives","BTCF0:USTF0",1725277505565,0.43296356,58515.0,58514.0,0.09494799]
["bitfinex-derivatives","BTCF0:USTF0",1725277510584,0.43296356,58515.0,58514.0,0.00494799]
["bitfinex-derivatives","BTCF0:USTF0",1725277511485,0.79376356,58515.0,58514.0,0.00494799]
["bitfinex-derivatives","BTCF0:USTF0",1725277515784,0.79376356,58515.0,58514.0,0.09039299]
["bitfinex-derivatives","BTCF0:USTF0",1725277516782,0.921056,58515.0,58514.0,0.00494799]
["bitfinex-derivatives","BTCF0:USTF0",1725277519579,0.87920656,58515.0,58514.0,0.00494799]
["bitfinex-derivatives","BTCF0:USTF0",1725277519879,0.87920656,58515.0,58514.0,0.09039299]
["bitfinex-derivatives","BTCF0:USTF0",1725277520579,0.51840656,58515.0,58514.0,0.09039299]
["bitfinex-derivatives","BTCF0:USTF0",1725277522173,0.51268,58514.0,58502.0,0.03549994]
["bitfinex-derivatives","BTCF0:USTF0",1725277522378,0.175861,58503.0,58497.0,0.03549994]
["bitfinex-derivatives","BTCF0:USTF0",1725277522683,0.085467,58499.0,58498.0,0.21569396]
["bitfinex-derivatives","BTCF0:USTF0",1725277522877,0.085467,58499.0,58498.0,0.08543741]
["bitfinex-derivatives","BTCF0:USTF0",1725277523078,0.085468,58498.0,58497.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725277523277,0.085868,58498.0,58497.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725277523485,0.079868,58498.0,58497.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725277523886,0.08547,58497.0,58496.0,0.17543741]
["bitfinex-derivatives","BTCF0:USTF0",1725277524076,0.08587,58497.0,58496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725277524582,0.08587,58497.0,58496.0,0.17543741]
["bitfinex-derivatives","BTCF0:USTF0",1725277524787,0.08587,58497.0,58496.0,0.26090841]
["bitfinex-derivatives","BTCF0:USTF0",1725277525083,0.08587,58497.0,58496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725277526479,0.08687,58497.0,58496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725277530681,0.08687,58497.0,58496.0,0.175471]
["bitfinex-derivatives","BTCF0:USTF0",1725277531391,0.0014,58497.0,58496.0,0.175471]
["bitfinex-derivatives","BTCF0:USTF0",1725277533286,0.085473,58495.0,58494.0,0.05116351]
["bitfinex-derivatives","BTCF0:USTF0",1725277533483,0.085474,58494.0,58493.0,0.23025164]
["bitfinex-derivatives","BTCF0:USTF0",1725277533785,0.085474,58494.0,58493.0,0.17908813]
["bitfinex-derivatives","BTCF0:USTF0",1725277533987,0.085474,58494.0,58493.0,0.09361313]
["bitfinex-derivatives","BTCF0:USTF0",1725277535388,0.086474,58494.0,58493.0,0.09361313]
["bitfinex-derivatives","BTCF0:USTF0",1725277536289,0.086474,58494.0,58493.0,0.00361313]
["bitfinex-derivatives","BTCF0:USTF0",1725277536290,0.257422,58494.0,58493.0,0.00361313]
["bitfinex-derivatives","BTCF0:USTF0",1725277536593,0.086474,58494.0,58493.0,0.0511337]
["bitfinex-derivatives","BTCF0:USTF0",1725277536792,0.171948,58494.0,58493.0,0.0511337]
["bitfinex-derivatives","BTCF0:USTF0",1725277538091,0.170948,58494.0,58493.0,0.0511337]
["bitfinex-derivatives","BTCF0:USTF0",1725277538486,0.170952,58493.0,58492.0,0.05468994]
["bitfinex-derivatives","BTCF0:USTF0",1725277538699,0.171352,58493.0,58492.0,0.0511337]
["bitfinex-derivatives","BTCF0:USTF0",1725277539691,0.08548,58490.0,58489.0,0.07178261]
["bitfinex-derivatives","BTCF0:USTF0",1725277539891,0.04311001,58490.0,58489.0,0.07178261]
["bitfinex-derivatives","BTCF0:USTF0",1725277541896,0.04411001,58490.0,58489.0,0.07178261]
["bitfinex-derivatives","BTCF0:USTF0",1725277542688,0.04411001,58490.0,58489.0,0.00360618]
["bitfinex-derivatives","BTCF0:USTF0",1725277542894,0.085481,58489.0,58488.0,0.42897643]
["bitfinex-derivatives","BTCF0:USTF0",1725277543095,0.085881,58489.0,58488.0,0.42897643]
["bitfinex-derivatives","BTCF0:USTF0",1725277543295,0.085881,58489.0,58488.0,0.06817643]
["bitfinex-derivatives","BTCF0:USTF0",1725277543992,0.085881,58489.0,58488.0,0.07178235]
["bitfinex-derivatives","BTCF0:USTF0",1725277544192,0.085881,58489.0,58488.0,0.00360592]
["bitfinex-derivatives","BTCF0:USTF0",1725277544193,0.086881,58489.0,58488.0,0.00360592]
["bitfinex-derivatives","BTCF0:USTF0",1725277544395,0.086881,58489.0,58486.0,0.537726]
["bitfinex-derivatives","BTCF0:USTF0",1725277544396,0.085484,58487.0,58486.0,0.537726]
["bitfinex-derivatives","BTCF0:USTF0",1725277544594,0.085484,58487.0,58486.0,0.536286]
["bitfinex-derivatives","BTCF0:USTF0",1725277544902,0.085884,58487.0,58486.0,0.536286]
["bitfinex-derivatives","BTCF0:USTF0",1725277545496,0.171368,58487.0,58486.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725277545703,0.085487,58485.0,58481.0,0.17092941]
["bitfinex-derivatives","BTCF0:USTF0",1725277545897,0.085892,58482.0,58481.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1725277546095,0.085892,58482.0,58480.0,0.12174628]
["bitfinex-derivatives","BTCF0:USTF0",1725277546096,0.085493,58481.0,58480.0,0.12174628]
["bitfinex-derivatives","BTCF0:USTF0",1725277546295,0.085893,58481.0,58480.0,0.12174628]
["bitfinex-derivatives","BTCF0:USTF0",1725277546604,0.085893,58481.0,58480.0,0.20724128]
["bitfinex-derivatives","BTCF0:USTF0",1725277548192,0.086893,58481.0,58480.0,0.20724128]
["bitfinex-derivatives","BTCF0:USTF0",1725277549500,0.0014,58481.0,58480.0,0.20724128]
["bitfinex-derivatives","BTCF0:USTF0",1725277555204,0.0014,58481.0,58480.0,0.08904128]
["bitfinex-derivatives","BTCF0:USTF0",1725277563207,0.0014,58481.0,58480.0,0.17447869]
["bitfinex-derivatives","BTCF0:USTF0",1725277563403,0.0014,58481.0,58480.0,0.30476857]
["bitfinex-derivatives","BTCF0:USTF0",1725277563907,0.0014,58481.0,58480.0,0.30933116]
["bitfinex-derivatives","BTCF0:USTF0",1725277564709,0.0014,58481.0,58480.0,0.17904128]
["bitfinex-derivatives","BTCF0:USTF0",1725277566597,0.0014,58481.0,58480.0,0.26453628]
["bitfinex-derivatives","BTCF0:USTF0",1725277572811,0.0014,58481.0,58480.0,0.49705281]
["bitfinex-derivatives","BTCF0:USTF0",1725277574305,0.0014,58481.0,58480.0,0.66804281]
["bitfinex-derivatives","BTCF0:USTF0",1725277574513,0.0004,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725277574711,0.085873,58495.0,58494.0,0.0687823]
["bitfinex-derivatives","BTCF0:USTF0",1725277574911,0.0004,58495.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277575113,0.085873,58495.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277575520,0.5129,58496.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277575721,0.5129,58496.0,58495.0,0.06876826]
["bitfinex-derivatives","BTCF0:USTF0",1725277576137,0.5129,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277577522,0.1521,58496.0,58495.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725277577826,0.5239,58496.0,58495.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1725277578020,0.5239,58496.0,58495.0,0.09049393]
["bitfinex-derivatives","BTCF0:USTF0",1725277578323,0.4339,58496.0,58495.0,0.09049393]
["bitfinex-derivatives","BTCF0:USTF0",1725277578824,0.011,58496.0,58495.0,0.09049393]
["bitfinex-derivatives","BTCF0:USTF0",1725277579024,0.00025642,58500.0,58499.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725277579324,0.00025642,58500.0,58499.0,0.75229939]
["bitfinex-derivatives","BTCF0:USTF0",1725277579514,0.00025642,58500.0,58499.0,0.536667]
["bitfinex-derivatives","BTCF0:USTF0",1725277579710,0.18060554,58514.0,58512.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1725277579929,0.0611,58514.0,58513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277581223,0.0751,58514.0,58513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277581623,0.0751,58514.0,58513.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725277582427,0.014,58514.0,58513.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725277584530,0.11950554,58518.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725277584730,0.11950554,58518.0,58517.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1725277586536,0.00025642,58519.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725277586831,0.00025642,58519.0,58518.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725277588236,0.00925642,58519.0,58518.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725277590429,0.01025642,58519.0,58518.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725277595433,0.05209958,58519.0,58518.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725277601739,0.05209929,58519.0,58518.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725277602446,0.10454649,58519.0,58518.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725277603147,0.01025642,58519.0,58518.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725277610340,0.05209628,58519.0,58518.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725277610544,0.05209628,58519.0,58518.0,0.172278]
["bitfinex-derivatives","BTCF0:USTF0",1725277613562,0.05209628,58519.0,58518.0,1.455796]
["bitfinex-derivatives","BTCF0:USTF0",1725277613854,0.13665197,58523.0,58522.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1725277614060,0.0617,58538.0,58523.0,0.170864]
["bitfinex-derivatives","BTCF0:USTF0",1725277614061,0.13665197,58525.0,58523.0,0.170864]
["bitfinex-derivatives","BTCF0:USTF0",1725277614247,0.13663793,58526.0,58525.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1725277614446,0.13663793,58526.0,58525.0,0.175829]
["bitfinex-derivatives","BTCF0:USTF0",1725277614647,0.13663793,58526.0,58525.0,0.175429]
["bitfinex-derivatives","BTCF0:USTF0",1725277614951,0.15377244,58531.0,58525.0,1.458887]
["bitfinex-derivatives","BTCF0:USTF0",1725277615151,0.15351602,58536.0,58535.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725277615363,0.3608,58539.0,58538.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725277615559,0.41323073,58539.0,58538.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1725277615756,0.3608,58539.0,58538.0,0.17541]
["bitfinex-derivatives","BTCF0:USTF0",1725277616455,0.57627244,58544.0,58543.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1725277616754,0.47518562,58544.0,58543.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1725277617554,0.42275642,58544.0,58543.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1725277617756,0.06195642,58544.0,58543.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1725277618351,0.06195642,58544.0,58543.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1725277618947,0.00025642,58544.0,58543.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1725277619448,0.00025642,58544.0,58543.0,0.447603]
["bitfinex-derivatives","BTCF0:USTF0",1725277620859,0.00025642,58544.0,58543.0,0.536603]
["bitfinex-derivatives","BTCF0:USTF0",1725277621753,0.00025642,58544.0,58543.0,0.538603]
["bitfinex-derivatives","BTCF0:USTF0",1725277623362,0.00025642,58544.0,58543.0,0.536603]
["bitfinex-derivatives","BTCF0:USTF0",1725277626980,0.17565742,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277627182,0.17565742,58544.0,58538.0,0.00352362]
["bitfinex-derivatives","BTCF0:USTF0",1725277627183,0.170816,58539.0,58538.0,0.00352362]
["bitfinex-derivatives","BTCF0:USTF0",1725277627480,0.085416,58534.0,58533.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277627677,0.532032,58534.0,58533.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277627881,0.532032,58534.0,58533.0,0.00377323]
["bitfinex-derivatives","BTCF0:USTF0",1725277628080,0.446616,58534.0,58533.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277628872,0.446616,58534.0,58533.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277630375,0.959136,58534.0,58533.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277632781,0.085816,58534.0,58533.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277633376,0.20510915,58534.0,58533.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277633582,0.085816,58534.0,58533.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277634084,0.20487407,58534.0,58533.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277634280,0.085816,58534.0,58533.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277634589,0.12765251,58534.0,58533.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277635091,0.04223651,58534.0,58533.0,0.08667342]
["bitfinex-derivatives","BTCF0:USTF0",1725277635275,0.0004,58534.0,58533.0,0.08667342]
["bitfinex-derivatives","BTCF0:USTF0",1725277636885,0.04223422,58534.0,58533.0,0.08567342]
["bitfinex-derivatives","BTCF0:USTF0",1725277637082,0.04223422,58534.0,58533.0,0.08667342]
["bitfinex-derivatives","BTCF0:USTF0",1725277637787,0.04223422,58534.0,58533.0,0.08567342]
["bitfinex-derivatives","BTCF0:USTF0",1725277637788,0.40303422,58534.0,58533.0,0.08567342]
["bitfinex-derivatives","BTCF0:USTF0",1725277637983,0.04223422,58534.0,58533.0,0.08667342]
["bitfinex-derivatives","BTCF0:USTF0",1725277638175,0.40303422,58534.0,58533.0,0.08667342]
["bitfinex-derivatives","BTCF0:USTF0",1725277638685,0.5389589,58534.0,58533.0,0.08667342]
["bitfinex-derivatives","BTCF0:USTF0",1725277640386,0.3612,58534.0,58533.0,0.08667342]
["bitfinex-derivatives","BTCF0:USTF0",1725277640891,0.3612,58534.0,58533.0,0.13769437]
["bitfinex-derivatives","BTCF0:USTF0",1725277641087,0.0004,58534.0,58533.0,0.13769437]
["bitfinex-derivatives","BTCF0:USTF0",1725277641487,0.0004,58534.0,58533.0,0.08667342]
["bitfinex-derivatives","BTCF0:USTF0",1725277641790,0.0004,58534.0,58533.0,0.08567342]
["bitfinex-derivatives","BTCF0:USTF0",1725277642485,0.0004,58534.0,58533.0,0.13665921]
["bitfinex-derivatives","BTCF0:USTF0",1725277643191,0.0004,58534.0,58533.0,0.13765921]
["bitfinex-derivatives","BTCF0:USTF0",1725277644081,0.085816,58534.0,58533.0,0.05224221]
["bitfinex-derivatives","BTCF0:USTF0",1725277644278,0.085816,58534.0,58533.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277644279,1.369168,58534.0,58533.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277644484,1.369168,58534.0,58526.0,0.05098579]
["bitfinex-derivatives","BTCF0:USTF0",1725277644485,0.085426,58527.0,58526.0,0.05098579]
["bitfinex-derivatives","BTCF0:USTF0",1725277644680,0.5212,58527.0,58524.0,0.05098579]
["bitfinex-derivatives","BTCF0:USTF0",1725277644989,0.085433,58522.0,58521.0,0.06802793]
["bitfinex-derivatives","BTCF0:USTF0",1725277645178,0.085435,58521.0,58520.0,0.15346393]
["bitfinex-derivatives","BTCF0:USTF0",1725277645379,0.085435,58521.0,58520.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1725277645380,0.085835,58521.0,58520.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1725277645889,0.085435,58521.0,58520.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1725277647192,0.085435,58521.0,58520.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725277647890,0.085435,58521.0,58520.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1725277648192,0.087435,58521.0,58520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725277648594,0.002,58521.0,58520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725277649590,0.17287,58521.0,58520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725277649794,0.170872,58520.0,58519.0,0.0035525]
["bitfinex-derivatives","BTCF0:USTF0",1725277649989,0.085441,58517.0,58515.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277650298,0.606242,58516.0,58515.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277650687,1.888806,58516.0,58515.0,0.00379256]
["bitfinex-derivatives","BTCF0:USTF0",1725277650886,0.085461,58503.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725277651086,0.085461,58503.0,58501.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1725277651087,0.0004,58502.0,58501.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1725277651405,0.0004,58502.0,58496.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725277651587,0.0004,58502.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725277651588,0.085477,58493.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725277651789,0.0004,58492.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725277652194,0.0004,58492.0,58491.0,0.446278]
["bitfinex-derivatives","BTCF0:USTF0",1725277652991,0.0004,58492.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725277653592,0.0004,58492.0,58491.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725277653989,0.0004,58492.0,58491.0,0.37031905]
["bitfinex-derivatives","BTCF0:USTF0",1725277655295,0.0851928,58492.0,58491.0,0.37031905]
["bitfinex-derivatives","BTCF0:USTF0",1725277657898,0.1706698,58492.0,58491.0,0.37031905]
["bitfinex-derivatives","BTCF0:USTF0",1725277658202,1.6443498,58492.0,58491.0,0.00951905]
["bitfinex-derivatives","BTCF0:USTF0",1725277662296,1.6443498,58492.0,58491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725277662498,1.7298268,58492.0,58491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725277662905,1.2169468,58492.0,58491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725277663399,1.2169468,58492.0,58486.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277663400,0.170968,58487.0,58486.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277663603,0.532168,58487.0,58486.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277665907,0.533168,58487.0,58486.0,0.01125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277666304,0.447684,58487.0,58486.0,0.01125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277666608,0.446684,58487.0,58486.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277667604,0.532168,58487.0,58486.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277668913,0.171368,58487.0,58486.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277669115,0.532168,58487.0,58486.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277670602,0.446684,58487.0,58486.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277671913,0.3612,58487.0,58486.0,0.08574242]
["bitfinex-derivatives","BTCF0:USTF0",1725277672219,0.30131711,58487.0,58486.0,0.18394242]
["bitfinex-derivatives","BTCF0:USTF0",1725277672713,0.30131711,58487.0,58486.0,0.23492799]
["bitfinex-derivatives","BTCF0:USTF0",1725277673106,0.085476,58493.0,58486.0,0.23492799]
["bitfinex-derivatives","BTCF0:USTF0",1725277673107,0.085476,58493.0,58490.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1725277673410,0.52105642,58498.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277673710,0.41167,58497.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277675311,0.49714,58497.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277675614,1.60998,58497.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277676204,1.69545,58497.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277676610,1.70245,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277677304,1.81245,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277677908,1.29961,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277678513,1.48625,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277680418,2.20785,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277681617,2.20785,58497.0,58496.0,0.06942793]
["bitfinex-derivatives","BTCF0:USTF0",1725277682717,1.69501,58497.0,58496.0,0.06942793]
["bitfinex-derivatives","BTCF0:USTF0",1725277682918,1.60785,58497.0,58496.0,0.06942793]
["bitfinex-derivatives","BTCF0:USTF0",1725277683316,2.20785,58497.0,58496.0,0.06942793]
["bitfinex-derivatives","BTCF0:USTF0",1725277683518,1.09501,58497.0,58496.0,0.06942793]
["bitfinex-derivatives","BTCF0:USTF0",1725277683714,2.20785,58497.0,58496.0,0.06942793]
["bitfinex-derivatives","BTCF0:USTF0",1725277683908,1.09501,58497.0,58496.0,0.06942793]
["bitfinex-derivatives","BTCF0:USTF0",1725277684210,2.20785,58497.0,58496.0,0.06942793]
["bitfinex-derivatives","BTCF0:USTF0",1725277684411,1.09501,58497.0,58496.0,0.06942793]
["bitfinex-derivatives","BTCF0:USTF0",1725277684616,2.20785,58497.0,58496.0,0.06942793]
["bitfinex-derivatives","BTCF0:USTF0",1725277684913,0.73421,58497.0,58496.0,0.06942793]
["bitfinex-derivatives","BTCF0:USTF0",1725277685219,1.84705,58497.0,58496.0,0.06942793]
["bitfinex-derivatives","BTCF0:USTF0",1725277685416,1.84705,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277687310,0.73421,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277693516,0.73421,58497.0,58496.0,0.06942793]
["bitfinex-derivatives","BTCF0:USTF0",1725277693905,0.64874,58497.0,58496.0,0.06942793]
["bitfinex-derivatives","BTCF0:USTF0",1725277694107,0.53874,58497.0,58496.0,0.15489893]
["bitfinex-derivatives","BTCF0:USTF0",1725277694316,0.53874,58497.0,58496.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1725277695718,0.53874,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277696113,0.62421,58497.0,58496.0,0.06967202]
["bitfinex-derivatives","BTCF0:USTF0",1725277696312,0.75421,58497.0,58496.0,0.0696728]
["bitfinex-derivatives","BTCF0:USTF0",1725277696511,0.75421,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277697311,0.79971,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277701617,0.88518,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277701915,0.97518,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277703022,1.48802,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277703218,1.53522,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277703820,1.44975,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277704325,1.40255,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277704721,1.48802,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277704915,1.35705,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277705116,1.44252,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277705316,1.36070205,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277705728,0.84786205,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277706114,1.20866205,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277707623,0.48706205,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277707831,1.20866205,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277709629,1.20501,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277709927,1.20501,58497.0,58496.0,0.14962125]
["bitfinex-derivatives","BTCF0:USTF0",1725277710625,1.11501,58497.0,58496.0,0.14962125]
["bitfinex-derivatives","BTCF0:USTF0",1725277710927,1.20501,58497.0,58496.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725277712331,1.20501,58497.0,58496.0,0.14962377]
["bitfinex-derivatives","BTCF0:USTF0",1725277715824,0.84421,58497.0,58496.0,0.14962377]
["bitfinex-derivatives","BTCF0:USTF0",1725277716632,0.84421,58497.0,58496.0,0.15324754]
["bitfinex-derivatives","BTCF0:USTF0",1725277717233,0.84421,58497.0,58496.0,0.10554754]
["bitfinex-derivatives","BTCF0:USTF0",1725277718932,0.84421,58497.0,58496.0,0.00502377]
["bitfinex-derivatives","BTCF0:USTF0",1725277719132,0.84421,58497.0,58496.0,0.05261403]
["bitfinex-derivatives","BTCF0:USTF0",1725277720235,0.84421,58497.0,58496.0,0.05261319]
["bitfinex-derivatives","BTCF0:USTF0",1725277720633,0.84421,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277720826,0.84421,58497.0,58496.0,0.05262573]
["bitfinex-derivatives","BTCF0:USTF0",1725277721835,0.84421,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277724331,0.84221,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277725039,0.85021,58497.0,58496.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725277726939,0.145,58497.0,58496.0,0.263342]
["bitfinex-derivatives","BTCF0:USTF0",1725277727134,0.015,58497.0,58496.0,1.736982]
["bitfinex-derivatives","BTCF0:USTF0",1725277727332,0.015,58497.0,58496.0,1.78814345]
["bitfinex-derivatives","BTCF0:USTF0",1725277727637,0.00025642,58498.0,58497.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1725277727940,0.00025642,58498.0,58497.0,0.78153219]
["bitfinex-derivatives","BTCF0:USTF0",1725277728236,0.00025642,58498.0,58497.0,1.33038]
["bitfinex-derivatives","BTCF0:USTF0",1725277728542,0.00025642,58498.0,58497.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1725277729135,0.01025642,58498.0,58497.0,1.24591]
["bitfinex-derivatives","BTCF0:USTF0",1725277729334,0.01025642,58498.0,58497.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1725277730053,0.01125642,58498.0,58497.0,1.24691]
["bitfinex-derivatives","BTCF0:USTF0",1725277731038,0.01125642,58498.0,58497.0,1.33238]
["bitfinex-derivatives","BTCF0:USTF0",1725277731836,0.01125642,58498.0,58497.0,0.73238]
["bitfinex-derivatives","BTCF0:USTF0",1725277732148,0.01125642,58498.0,58497.0,1.33238]
["bitfinex-derivatives","BTCF0:USTF0",1725277732746,0.01125642,58498.0,58497.0,1.32290483]
["bitfinex-derivatives","BTCF0:USTF0",1725277733845,0.01125642,58498.0,58497.0,0.12459483]
["bitfinex-derivatives","BTCF0:USTF0",1725277735144,0.01125642,58498.0,58497.0,0.19265695]
["bitfinex-derivatives","BTCF0:USTF0",1725277735344,0.09672442,58498.0,58497.0,0.19265695]
["bitfinex-derivatives","BTCF0:USTF0",1725277736335,0.09672442,58498.0,58497.0,0.12459483]
["bitfinex-derivatives","BTCF0:USTF0",1725277736541,0.27219242,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725277736744,0.27219242,58498.0,58497.0,0.05345166]
["bitfinex-derivatives","BTCF0:USTF0",1725277737253,0.27219242,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725277738340,0.18672442,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725277741544,0.27219242,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725277741743,0.18672442,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725277742439,0.27219242,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725277746349,0.63299242,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725277747152,0.31405655,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725277747449,0.67485655,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725277747844,0.63299242,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725277748242,0.67485609,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725277748450,0.63299242,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725277749458,0.67485628,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725277749652,0.63299242,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725277752652,0.63299242,58498.0,58497.0,0.05345166]
["bitfinex-derivatives","BTCF0:USTF0",1725277755056,0.54752442,58498.0,58497.0,0.05345166]
["bitfinex-derivatives","BTCF0:USTF0",1725277755351,0.54752442,58498.0,58497.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725277756457,0.09672442,58498.0,58497.0,0.15593212]
["bitfinex-derivatives","BTCF0:USTF0",1725277756666,0.01125642,58498.0,58497.0,0.15593212]
["bitfinex-derivatives","BTCF0:USTF0",1725277756855,0.01125642,58498.0,58497.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725277759852,0.01125642,58498.0,58497.0,0.68618]
["bitfinex-derivatives","BTCF0:USTF0",1725277760048,0.01125642,58498.0,58497.0,1.28618]
["bitfinex-derivatives","BTCF0:USTF0",1725277760663,0.01125642,58498.0,58497.0,0.68618]
["bitfinex-derivatives","BTCF0:USTF0",1725277761753,0.01125642,58498.0,58497.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1725277762862,0.01025642,58498.0,58497.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1725277763063,0.01125642,58498.0,58497.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1725277763370,0.00525642,58498.0,58497.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1725277763869,0.00525642,58498.0,58497.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725277768060,0.00525642,58498.0,58497.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1725277768873,0.00125642,58498.0,58497.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1725277769070,0.25966042,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277769968,0.25966042,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277770868,0.25966042,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277771462,0.26066042,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277772681,0.71146042,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277774869,0.62146042,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277775261,0.71146042,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277775664,0.75332356,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277777378,0.71146042,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277777767,0.75332356,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277777964,0.71146042,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277779281,0.75332368,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277780770,0.57785568,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277780972,0.66785568,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277781169,0.62599242,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277781879,0.62599242,58498.0,58497.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725277782774,0.62599242,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277787275,0.62599242,58498.0,58497.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725277787686,0.54052442,58498.0,58497.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725277790776,0.58238674,58498.0,58497.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725277791480,0.22158674,58498.0,58497.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725277791679,0.58238674,58498.0,58497.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725277791978,0.40691874,58498.0,58497.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725277792178,0.00425642,58498.0,58497.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725277792780,0.09858115,58498.0,58497.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725277792982,0.18272079,58498.0,58497.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725277794573,0.18272079,58498.0,58497.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725277795294,0.17872079,58498.0,58497.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725277795481,0.17972079,58498.0,58497.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725277795989,0.18072079,58498.0,58497.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725277796991,0.04411467,58498.0,58497.0,0.26134]
["bitfinex-derivatives","BTCF0:USTF0",1725277797288,0.04411467,58498.0,58497.0,1.45965]
["bitfinex-derivatives","BTCF0:USTF0",1725277797584,0.3608,58510.0,58509.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1725277797778,0.3608,58510.0,58509.0,0.175852]
["bitfinex-derivatives","BTCF0:USTF0",1725277799293,0.3628,58510.0,58509.0,0.175852]
["bitfinex-derivatives","BTCF0:USTF0",1725277799794,0.3618,58510.0,58509.0,0.175852]
["bitfinex-derivatives","BTCF0:USTF0",1725277799981,0.3628,58510.0,58509.0,0.175852]
["bitfinex-derivatives","BTCF0:USTF0",1725277800394,0.002,58510.0,58509.0,0.175852]
["bitfinex-derivatives","BTCF0:USTF0",1725277801881,0.001,58510.0,58509.0,0.262304]
["bitfinex-derivatives","BTCF0:USTF0",1725277802291,0.00025642,58515.0,58514.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725277802596,0.00025642,58515.0,58514.0,0.175845]
["bitfinex-derivatives","BTCF0:USTF0",1725277803198,0.00025642,58515.0,58514.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725277803997,0.08569942,58515.0,58514.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725277804891,0.08669942,58515.0,58514.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725277807490,0.08669942,58515.0,58514.0,0.175845]
["bitfinex-derivatives","BTCF0:USTF0",1725277807696,0.00125642,58515.0,58514.0,0.175845]
["bitfinex-derivatives","BTCF0:USTF0",1725277809089,0.08669942,58515.0,58514.0,0.175845]
["bitfinex-derivatives","BTCF0:USTF0",1725277809298,0.08669942,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277809486,0.08569942,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277810894,0.17114242,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277811097,0.53194242,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277812201,0.61738542,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277812897,0.65923787,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277814896,0.71169708,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277815094,0.66984463,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277815397,0.71169708,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277817497,0.88202467,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277818492,0.71113867,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277818700,0.18001108,58515.0,58514.0,0.175845]
["bitfinex-derivatives","BTCF0:USTF0",1725277818895,0.33337297,58515.0,58514.0,0.175845]
["bitfinex-derivatives","BTCF0:USTF0",1725277819589,0.333394,58515.0,58514.0,0.175845]
["bitfinex-derivatives","BTCF0:USTF0",1725277820390,0.18001108,58515.0,58514.0,0.175845]
["bitfinex-derivatives","BTCF0:USTF0",1725277820998,0.08569942,58515.0,58514.0,0.175845]
["bitfinex-derivatives","BTCF0:USTF0",1725277821793,0.00025642,58515.0,58514.0,0.175845]
["bitfinex-derivatives","BTCF0:USTF0",1725277821993,0.00025642,58515.0,58514.0,0.22696026]
["bitfinex-derivatives","BTCF0:USTF0",1725277822306,0.00025642,58515.0,58514.0,0.175845]
["bitfinex-derivatives","BTCF0:USTF0",1725277825610,0.00125642,58515.0,58514.0,0.176845]
["bitfinex-derivatives","BTCF0:USTF0",1725277825802,0.08669942,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277826006,1.46026542,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277826202,1.45926542,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277826404,1.46026542,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277828398,1.45926542,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277828604,1.46026542,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277830228,1.82106542,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277831604,1.95106542,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277833419,1.35106542,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277833716,0.83838542,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277835914,0.88024045,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277836110,1.01660785,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277836319,2.12928785,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277836511,0.88024045,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277836716,1.52928785,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277836919,1.01660785,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277837217,0.88024045,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277837807,1.01660785,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277838216,1.39292045,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277838721,0.88024045,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277841410,0.70479745,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277841617,0.57479745,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277841811,0.57479745,58515.0,58514.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1725277842013,0.48935445,58515.0,58514.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1725277843121,0.44749942,58515.0,58514.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1725277844024,0.44749942,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277844327,0.44749942,58515.0,58514.0,0.00490383]
["bitfinex-derivatives","BTCF0:USTF0",1725277844523,0.53294242,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277844825,1.49186542,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277845010,1.64926542,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277845619,1.65280481,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277846620,1.64926542,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277847927,1.13658542,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277851021,1.23090582,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277851422,1.40155865,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277852318,1.23090582,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277853526,0.50930554,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277853725,1.23090554,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277854525,1.40159145,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277855415,1.23090554,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277856216,1.18350554,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277858032,1.08918542,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277858821,1.17462842,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277859433,1.08918542,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277859621,2.20186542,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277859821,0.256365,58507.0,58506.0,0.00366641]
["bitfinex-derivatives","BTCF0:USTF0",1725277860125,0.256374,58505.0,58504.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277860434,0.346774,58505.0,58504.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277860831,0.342774,58505.0,58504.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277861132,0.703574,58505.0,58504.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277862123,0.702574,58505.0,58504.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277862831,0.713574,58505.0,58504.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277863328,0.716574,58505.0,58504.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277863530,0.717574,58505.0,58504.0,0.00725642]
["bitfinex-derivatives","BTCF0:USTF0",1725277864231,0.716574,58505.0,58504.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277864532,0.724574,58505.0,58504.0,0.00225642]
["bitfinex-derivatives","BTCF0:USTF0",1725277865925,0.810032,58505.0,58504.0,0.00225642]
["bitfinex-derivatives","BTCF0:USTF0",1725277866126,0.90436558,58505.0,58504.0,0.00225642]
["bitfinex-derivatives","BTCF0:USTF0",1725277866632,0.85189457,58505.0,58504.0,0.00225642]
["bitfinex-derivatives","BTCF0:USTF0",1725277868334,0.90436692,58505.0,58504.0,0.00225642]
["bitfinex-derivatives","BTCF0:USTF0",1725277868524,0.85189457,58505.0,58504.0,0.00225642]
["bitfinex-derivatives","BTCF0:USTF0",1725277870827,0.85189457,58505.0,58504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725277871431,0.85189687,58505.0,58504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725277871741,0.98842541,58505.0,58504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725277871936,0.85189687,58505.0,58504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725277872234,0.96189687,58505.0,58504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725277873043,0.920032,58505.0,58504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725277874728,0.559232,58505.0,58504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725277874934,1.280832,58505.0,58504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725277878642,0.559232,58505.0,58504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725277878844,1.280832,58505.0,58504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725277881135,1.43649068,58505.0,58504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725277885251,1.17557468,58505.0,58504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725277885448,1.08949017,58505.0,58504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725277885644,1.00879927,58505.0,58504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725277885835,0.95631811,58505.0,58504.0,0.08545901]
["bitfinex-derivatives","BTCF0:USTF0",1725277886043,1.00878692,58505.0,58504.0,0.08545901]
["bitfinex-derivatives","BTCF0:USTF0",1725277888153,0.914458,58505.0,58504.0,0.08545901]
["bitfinex-derivatives","BTCF0:USTF0",1725277888653,0.553658,58505.0,58504.0,0.08545901]
["bitfinex-derivatives","BTCF0:USTF0",1725277889036,0.553658,58505.0,58504.0,0.08905923]
["bitfinex-derivatives","BTCF0:USTF0",1725277894347,0.639116,58505.0,58504.0,0.08905923]
["bitfinex-derivatives","BTCF0:USTF0",1725277894940,0.639116,58505.0,58504.0,0.00360023]
["bitfinex-derivatives","BTCF0:USTF0",1725277896745,0.724574,58505.0,58504.0,0.00360023]
["bitfinex-derivatives","BTCF0:USTF0",1725277897452,0.639116,58505.0,58504.0,0.00360023]
["bitfinex-derivatives","BTCF0:USTF0",1725277898550,0.724574,58505.0,58504.0,0.00360023]
["bitfinex-derivatives","BTCF0:USTF0",1725277899954,0.724574,58505.0,58504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725277900455,0.854574,58505.0,58504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725277901041,2.052832,58505.0,58504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725277901355,0.085481,58489.0,58488.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725277901539,0.175881,58489.0,58488.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725277902655,0.184881,58489.0,58488.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725277903755,0.190881,58489.0,58488.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725277904848,0.189881,58489.0,58488.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725277908951,0.275362,58489.0,58488.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725277910057,0.189881,58489.0,58488.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725277910257,0.275362,58489.0,58488.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725277911759,0.189881,58489.0,58488.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725277912051,0.189881,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277912052,0.275362,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277914457,0.360843,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277914858,0.275362,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277915473,0.360843,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277915963,0.275362,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277916350,0.360843,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277916760,0.270843,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277916967,0.360843,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277917974,0.275362,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277918460,0.360843,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277922764,0.185362,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277922966,0.360843,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277925264,0.40271425,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277925461,0.31723325,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277925866,0.40271425,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277927870,0.31723275,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277928575,0.36971501,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277929067,0.31723275,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277929273,0.36971475,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277929473,0.36971476,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277929866,0.31723275,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277931270,0.40271375,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277931772,0.48819475,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725277932077,0.36943365,58489.0,58483.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277932380,0.77115891,58484.0,58470.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1725277932582,0.175908,58471.0,58470.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1725277933266,0.13312291,58471.0,58470.0,0.21943986]
["bitfinex-derivatives","BTCF0:USTF0",1725277933471,0.175908,58471.0,58470.0,0.21943986]
["bitfinex-derivatives","BTCF0:USTF0",1725277934375,0.175908,58471.0,58470.0,0.30473631]
["bitfinex-derivatives","BTCF0:USTF0",1725277934578,0.176908,58471.0,58470.0,0.31773631]
["bitfinex-derivatives","BTCF0:USTF0",1725277935084,0.180908,58471.0,58470.0,0.31773631]
["bitfinex-derivatives","BTCF0:USTF0",1725277935380,0.180908,58471.0,58470.0,0.10211646]
["bitfinex-derivatives","BTCF0:USTF0",1725277937275,0.180908,58471.0,58470.0,0.01660846]
["bitfinex-derivatives","BTCF0:USTF0",1725277937276,0.266416,58471.0,58470.0,0.01660846]
["bitfinex-derivatives","BTCF0:USTF0",1725277938270,0.266416,58471.0,58470.0,0.08479496]
["bitfinex-derivatives","BTCF0:USTF0",1725277938669,0.266416,58471.0,58470.0,0.01660846]
["bitfinex-derivatives","BTCF0:USTF0",1725277942481,0.090908,58471.0,58470.0,0.01660846]
["bitfinex-derivatives","BTCF0:USTF0",1725277943788,0.090908,58471.0,58470.0,0.10211746]
["bitfinex-derivatives","BTCF0:USTF0",1725277945888,0.180908,58471.0,58470.0,0.10211746]
["bitfinex-derivatives","BTCF0:USTF0",1725277946978,0.090908,58471.0,58470.0,0.61519746]
["bitfinex-derivatives","BTCF0:USTF0",1725277947176,0.090908,58471.0,58470.0,1.21519746]
["bitfinex-derivatives","BTCF0:USTF0",1725277947587,0.08575842,58476.0,58475.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1725277947588,0.00025642,58476.0,58475.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1725277947888,0.00025642,58476.0,58475.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1725277948084,0.00025642,58476.0,58475.0,0.532204]
["bitfinex-derivatives","BTCF0:USTF0",1725277948284,0.00025642,58476.0,58475.0,0.631004]
["bitfinex-derivatives","BTCF0:USTF0",1725277948680,0.00025642,58476.0,58475.0,0.545502]
["bitfinex-derivatives","BTCF0:USTF0",1725277948885,0.00025642,58476.0,58475.0,0.184702]
["bitfinex-derivatives","BTCF0:USTF0",1725277949493,0.00925642,58476.0,58475.0,0.184702]
["bitfinex-derivatives","BTCF0:USTF0",1725277949686,0.00925642,58476.0,58475.0,0.192702]
["bitfinex-derivatives","BTCF0:USTF0",1725277949687,0.01025642,58476.0,58475.0,0.192702]
["bitfinex-derivatives","BTCF0:USTF0",1725277951284,0.01025642,58476.0,58475.0,0.278204]
["bitfinex-derivatives","BTCF0:USTF0",1725277951486,0.01025642,58476.0,58475.0,0.192702]
["bitfinex-derivatives","BTCF0:USTF0",1725277951688,0.01025642,58476.0,58475.0,0.278204]
["bitfinex-derivatives","BTCF0:USTF0",1725277951888,0.01025642,58476.0,58475.0,0.192702]
["bitfinex-derivatives","BTCF0:USTF0",1725277952578,0.01025642,58476.0,58475.0,0.278204]
["bitfinex-derivatives","BTCF0:USTF0",1725277952883,0.01025642,58476.0,58475.0,0.192702]
["bitfinex-derivatives","BTCF0:USTF0",1725277953896,0.01025642,58476.0,58475.0,0.278204]
["bitfinex-derivatives","BTCF0:USTF0",1725277954097,0.01025642,58476.0,58475.0,0.192702]
["bitfinex-derivatives","BTCF0:USTF0",1725277955295,0.01025642,58476.0,58475.0,0.791244]
["bitfinex-derivatives","BTCF0:USTF0",1725277955592,0.01025642,58476.0,58475.0,0.705742]
["bitfinex-derivatives","BTCF0:USTF0",1725277955795,0.01025642,58476.0,58475.0,0.791244]
["bitfinex-derivatives","BTCF0:USTF0",1725277956591,0.01025642,58476.0,58475.0,0.705742]
["bitfinex-derivatives","BTCF0:USTF0",1725277956893,0.01025642,58476.0,58475.0,0.192702]
["bitfinex-derivatives","BTCF0:USTF0",1725277957090,0.01025642,58476.0,58475.0,0.278204]
["bitfinex-derivatives","BTCF0:USTF0",1725277957297,0.13675782,58482.0,58481.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725277957492,0.04187105,58482.0,58481.0,0.175893]
["bitfinex-derivatives","BTCF0:USTF0",1725277958197,0.04187105,58482.0,58481.0,0.261386]
["bitfinex-derivatives","BTCF0:USTF0",1725277958590,0.05587105,58482.0,58481.0,0.261386]
["bitfinex-derivatives","BTCF0:USTF0",1725277958997,0.05587105,58482.0,58481.0,0.262386]
["bitfinex-derivatives","BTCF0:USTF0",1725277960196,0.014,58482.0,58481.0,0.347879]
["bitfinex-derivatives","BTCF0:USTF0",1725277963395,0.014,58482.0,58481.0,0.39899047]
["bitfinex-derivatives","BTCF0:USTF0",1725277965703,0.014,58482.0,58481.0,0.30899047]
["bitfinex-derivatives","BTCF0:USTF0",1725277965904,0.014,58482.0,58481.0,0.347879]
["bitfinex-derivatives","BTCF0:USTF0",1725277966610,0.014,58482.0,58481.0,0.35138265]
["bitfinex-derivatives","BTCF0:USTF0",1725277968302,0.014,58482.0,58481.0,0.31244781]
["bitfinex-derivatives","BTCF0:USTF0",1725277968496,0.014,58482.0,58481.0,0.40244781]
["bitfinex-derivatives","BTCF0:USTF0",1725277970098,0.104,58482.0,58481.0,0.05596881]
["bitfinex-derivatives","BTCF0:USTF0",1725277970301,1.235784,58482.0,58481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277970510,1.79066033,58482.0,58481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277970713,1.87615233,58482.0,58481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277971007,1.79066033,58482.0,58481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277971206,1.19066162,58482.0,58481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277971414,1.87615362,58482.0,58481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277971609,1.78066162,58482.0,58481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725277971913,1.79466162,58482.0,58481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277972308,1.93264485,58482.0,58481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725277972910,0.170998,58477.0,58476.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277973114,0.71656685,58477.0,58476.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277973306,0.87016358,58477.0,58476.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277973508,0.95566258,58477.0,58476.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277974209,1.03970128,58477.0,58476.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725277974404,0.90010455,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277974609,0.81010455,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277974816,0.90010455,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277976208,0.76357824,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277977811,0.90008781,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277978314,0.76357824,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277978613,0.721697,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277987110,0.631697,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277987315,0.721697,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277990919,0.723037,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277991122,0.362237,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277991426,0.723037,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277993716,0.97100864,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277994415,0.81741191,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277995420,0.64191291,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277995917,0.58941852,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277996527,0.72594675,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725277996915,0.72594675,58477.0,58476.0,0.08675642]
["bitfinex-derivatives","BTCF0:USTF0",1725277997318,0.58941852,58477.0,58476.0,0.08675642]
["bitfinex-derivatives","BTCF0:USTF0",1725277998025,0.70995959,58477.0,58476.0,0.08675642]
["bitfinex-derivatives","BTCF0:USTF0",1725277998222,0.55641008,58477.0,58476.0,0.08675642]
["bitfinex-derivatives","BTCF0:USTF0",1725277998518,0.66825765,58477.0,58476.0,0.08675642]
["bitfinex-derivatives","BTCF0:USTF0",1725277998823,0.71013434,58477.0,58476.0,0.08675642]
["bitfinex-derivatives","BTCF0:USTF0",1725277999123,0.55640527,58477.0,58476.0,0.08675642]
["bitfinex-derivatives","BTCF0:USTF0",1725277999919,0.55640509,58477.0,58476.0,0.08675642]
["bitfinex-derivatives","BTCF0:USTF0",1725278000628,0.462039,58477.0,58476.0,0.08675642]
["bitfinex-derivatives","BTCF0:USTF0",1725278000823,0.462039,58477.0,58476.0,0.13782867]
["bitfinex-derivatives","BTCF0:USTF0",1725278001225,0.462039,58477.0,58476.0,0.08675642]
["bitfinex-derivatives","BTCF0:USTF0",1725278001530,0.552039,58477.0,58476.0,0.08675642]
["bitfinex-derivatives","BTCF0:USTF0",1725278003529,0.552039,58477.0,58476.0,0.13793001]
["bitfinex-derivatives","BTCF0:USTF0",1725278003729,0.637538,58477.0,58476.0,0.05243001]
["bitfinex-derivatives","BTCF0:USTF0",1725278004029,0.723037,58477.0,58476.0,0.05243179]
["bitfinex-derivatives","BTCF0:USTF0",1725278004225,0.723037,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278007119,0.633037,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278007323,0.723037,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278009132,0.808536,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278009630,0.723037,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278015633,0.81741215,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278016029,0.90291115,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278016232,0.81741215,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278017434,0.90291115,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278017635,0.81741215,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278017841,0.81741498,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278018036,0.90291398,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278018236,0.81607498,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278019140,0.90157398,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278019539,0.81607498,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278022144,1.17687498,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278023348,1.26237398,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278023535,1.34778937,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278023740,0.446396,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278024142,1.167996,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278026347,0.446396,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278026552,1.167996,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278026843,0.446396,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278027037,1.167996,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278027239,0.446396,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278027443,1.167996,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278030852,1.26237408,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278032447,1.26371408,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278034447,0.54211408,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278034949,1.26371408,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278035267,1.08821508,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278035444,1.17821508,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278035853,1.09271608,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278036754,0.91721708,58477.0,58476.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278037053,1.07114615,58477.0,58476.0,0.08675642]
["bitfinex-derivatives","BTCF0:USTF0",1725278037250,1.02926422,58477.0,58476.0,0.08675642]
["bitfinex-derivatives","BTCF0:USTF0",1725278037454,1.16113602,58477.0,58476.0,0.08675642]
["bitfinex-derivatives","BTCF0:USTF0",1725278037750,1.00720695,58477.0,58476.0,0.08675642]
["bitfinex-derivatives","BTCF0:USTF0",1725278038757,0.912839,58477.0,58476.0,0.08675642]
["bitfinex-derivatives","BTCF0:USTF0",1725278042147,0.912839,58477.0,58476.0,0.09031873]
["bitfinex-derivatives","BTCF0:USTF0",1725278042947,0.085509,58470.0,58467.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725278043255,0.707736,58468.0,58467.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725278044462,0.707736,58468.0,58467.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725278044755,0.622224,58468.0,58466.0,0.00357884]
["bitfinex-derivatives","BTCF0:USTF0",1725278044944,0.085519,58463.0,58462.0,0.09867886]
["bitfinex-derivatives","BTCF0:USTF0",1725278045151,0.532238,58463.0,58462.0,0.09867886]
["bitfinex-derivatives","BTCF0:USTF0",1725278045352,0.531838,58463.0,58462.0,0.09869364]
["bitfinex-derivatives","BTCF0:USTF0",1725278045750,0.57372436,58463.0,58462.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725278045958,0.71047735,58463.0,58462.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725278046157,0.171042,58462.0,58461.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725278046450,0.21192836,58462.0,58461.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725278046660,0.21232836,58462.0,58461.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725278046961,0.21232836,58462.0,58460.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725278046962,0.256566,58461.0,58460.0,0.04533563]
["bitfinex-derivatives","BTCF0:USTF0",1725278047162,0.44135666,58461.0,58460.0,0.04533563]
["bitfinex-derivatives","BTCF0:USTF0",1725278047654,0.44135666,58461.0,58460.0,0.0490187]
["bitfinex-derivatives","BTCF0:USTF0",1725278048052,0.26583466,58461.0,58460.0,0.0490187]
["bitfinex-derivatives","BTCF0:USTF0",1725278048253,0.12180836,58461.0,58460.0,0.0490187]
["bitfinex-derivatives","BTCF0:USTF0",1725278049047,0.12180836,58461.0,58460.0,0.0500187]
["bitfinex-derivatives","BTCF0:USTF0",1725278049766,0.13580836,58461.0,58460.0,0.0500187]
["bitfinex-derivatives","BTCF0:USTF0",1725278050954,0.05628636,58461.0,58460.0,0.1355427]
["bitfinex-derivatives","BTCF0:USTF0",1725278053151,0.14628636,58461.0,58460.0,0.1355427]
["bitfinex-derivatives","BTCF0:USTF0",1725278053751,0.06160717,58461.0,58460.0,0.1355427]
["bitfinex-derivatives","BTCF0:USTF0",1725278053961,0.3608,58463.0,58462.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1725278054160,0.4508,58463.0,58462.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725278055165,0.4528,58463.0,58462.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725278055562,0.538319,58463.0,58462.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725278056771,0.552319,58463.0,58462.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725278057279,0.552319,58463.0,58462.0,0.13805847]
["bitfinex-derivatives","BTCF0:USTF0",1725278057661,0.552319,58463.0,58462.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725278060760,0.67972604,58463.0,58462.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725278061465,0.67972604,58463.0,58462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725278061666,0.59420704,58463.0,58462.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725278061865,0.552319,58463.0,58462.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725278063866,0.016,58463.0,58462.0,0.347963]
["bitfinex-derivatives","BTCF0:USTF0",1725278064065,0.016,58463.0,58462.0,0.447563]
["bitfinex-derivatives","BTCF0:USTF0",1725278065072,0.016,58463.0,58462.0,0.362042]
["bitfinex-derivatives","BTCF0:USTF0",1725278066370,0.016,58463.0,58462.0,0.272042]
["bitfinex-derivatives","BTCF0:USTF0",1725278068178,0.028,58463.0,58462.0,0.273042]
["bitfinex-derivatives","BTCF0:USTF0",1725278068979,0.028,58463.0,58462.0,0.187521]
["bitfinex-derivatives","BTCF0:USTF0",1725278069181,0.118,58463.0,58462.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278069374,0.649838,58463.0,58462.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278072770,0.735357,58463.0,58462.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278072972,0.735357,58463.0,58447.0,0.05113747]
["bitfinex-derivatives","BTCF0:USTF0",1725278072973,0.171082,58448.0,58447.0,0.05113747]
["bitfinex-derivatives","BTCF0:USTF0",1725278073178,0.4508,58448.0,58442.0,0.05113747]
["bitfinex-derivatives","BTCF0:USTF0",1725278073379,0.085552,58441.0,58440.0,0.05113747]
["bitfinex-derivatives","BTCF0:USTF0",1725278073576,0.085552,58441.0,58438.0,0.00360349]
["bitfinex-derivatives","BTCF0:USTF0",1725278073577,0.0904,58441.0,58438.0,0.00360349]
["bitfinex-derivatives","BTCF0:USTF0",1725278073875,0.0904,58441.0,58437.0,0.05113747]
["bitfinex-derivatives","BTCF0:USTF0",1725278073876,0.085556,58438.0,58437.0,0.05113747]
["bitfinex-derivatives","BTCF0:USTF0",1725278074070,0.085956,58438.0,58436.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1725278074271,0.0004,58437.0,58436.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1725278074471,0.082956,58438.0,58436.0,0.56351076]
["bitfinex-derivatives","BTCF0:USTF0",1725278074670,0.0004,58438.0,58436.0,0.56351076]
["bitfinex-derivatives","BTCF0:USTF0",1725278075078,0.0004,58438.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725278075079,0.0124,58438.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725278075672,0.0124,58438.0,58437.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725278076484,0.0124,58438.0,58437.0,0.13769883]
["bitfinex-derivatives","BTCF0:USTF0",1725278076879,0.0104,58438.0,58437.0,0.13669883]
["bitfinex-derivatives","BTCF0:USTF0",1725278077482,0.0004,58438.0,58437.0,0.13669883]
["bitfinex-derivatives","BTCF0:USTF0",1725278077689,0.0114,58438.0,58437.0,0.13669883]
["bitfinex-derivatives","BTCF0:USTF0",1725278078381,0.0114,58438.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725278078584,0.0114,58438.0,58437.0,1.198917]
["bitfinex-derivatives","BTCF0:USTF0",1725278078780,0.0114,58438.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725278080177,0.0114,58438.0,58437.0,0.13665755]
["bitfinex-derivatives","BTCF0:USTF0",1725278080386,0.0114,58438.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725278080879,0.096956,58438.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725278085186,0.085557,58437.0,58436.0,0.43037365]
["bitfinex-derivatives","BTCF0:USTF0",1725278085381,0.085957,58437.0,58436.0,0.51593265]
["bitfinex-derivatives","BTCF0:USTF0",1725278085586,0.331514,58437.0,58436.0,0.06957365]
["bitfinex-derivatives","BTCF0:USTF0",1725278086293,0.974874,58437.0,58436.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725278086687,0.984874,58437.0,58436.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725278086894,2.031231,58437.0,58436.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725278087889,1.945674,58437.0,58436.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725278088587,2.031231,58437.0,58436.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725278088785,1.345674,58437.0,58436.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725278089292,1.315674,58437.0,58436.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725278090200,0.802314,58437.0,58436.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725278090696,1.676474,58437.0,58436.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725278090896,1.163114,58437.0,58436.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725278092602,1.077557,58437.0,58436.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725278095093,0.817557,58437.0,58436.0,0.151559]
["bitfinex-derivatives","BTCF0:USTF0",1725278096003,0.456757,58437.0,58436.0,0.20259375]
["bitfinex-derivatives","BTCF0:USTF0",1725278096296,0.0104,58437.0,58436.0,0.151559]
["bitfinex-derivatives","BTCF0:USTF0",1725278096894,0.0104,58437.0,58436.0,0.664919]
["bitfinex-derivatives","BTCF0:USTF0",1725278097504,0.0104,58437.0,58436.0,0.824919]
["bitfinex-derivatives","BTCF0:USTF0",1725278097900,0.0104,58437.0,58436.0,1.424919]
["bitfinex-derivatives","BTCF0:USTF0",1725278098288,0.0104,58437.0,58436.0,1.47598899]
["bitfinex-derivatives","BTCF0:USTF0",1725278098600,0.0104,58437.0,58436.0,1.56510441]
["bitfinex-derivatives","BTCF0:USTF0",1725278098991,0.0104,58437.0,58436.0,1.47954541]
["bitfinex-derivatives","BTCF0:USTF0",1725278099298,0.0104,58437.0,58436.0,1.42847542]
["bitfinex-derivatives","BTCF0:USTF0",1725278101009,0.0104,58437.0,58436.0,1.51403442]
["bitfinex-derivatives","BTCF0:USTF0",1725278101798,0.0104,58437.0,58436.0,1.58212774]
["bitfinex-derivatives","BTCF0:USTF0",1725278102706,0.0104,58437.0,58436.0,1.51403442]
["bitfinex-derivatives","BTCF0:USTF0",1725278103810,1e-08,58438.0,58437.0,0.770031]
["bitfinex-derivatives","BTCF0:USTF0",1725278104109,0.0004,58443.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725278104416,0.0004,58443.0,58442.0,0.60635]
["bitfinex-derivatives","BTCF0:USTF0",1725278104804,0.0004,58443.0,58442.0,0.65545]
["bitfinex-derivatives","BTCF0:USTF0",1725278105005,0.085541,58449.0,58448.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1725278105817,0.36105664,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725278106112,0.4554677,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725278106312,0.5410047,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725278107802,0.5550047,58451.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725278108203,0.7427715,58451.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725278108508,0.5550047,58451.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725278108815,0.7557715,58451.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725278110213,0.2072047,58451.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725278111719,0.275269,58451.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725278111912,0.1216677,58451.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725278112114,0.1216677,58451.0,58450.0,0.09016196]
["bitfinex-derivatives","BTCF0:USTF0",1725278112421,0.2072047,58451.0,58450.0,0.09016196]
["bitfinex-derivatives","BTCF0:USTF0",1725278113012,0.11279364,58451.0,58450.0,0.09016196]
["bitfinex-derivatives","BTCF0:USTF0",1725278113518,0.11279364,58451.0,58450.0,1.80973996]
["bitfinex-derivatives","BTCF0:USTF0",1725278113519,0.02725664,58451.0,58450.0,1.80973996]
["bitfinex-derivatives","BTCF0:USTF0",1725278113712,0.01425664,58451.0,58450.0,1.89527796]
["bitfinex-derivatives","BTCF0:USTF0",1725278113907,0.01425664,58451.0,58450.0,1.89427796]
["bitfinex-derivatives","BTCF0:USTF0",1725278113908,0.01025664,58451.0,58450.0,1.89427796]
["bitfinex-derivatives","BTCF0:USTF0",1725278114113,0.02425664,58451.0,58450.0,1.80873996]
["bitfinex-derivatives","BTCF0:USTF0",1725278114619,0.02525664,58451.0,58450.0,1.80873996]
["bitfinex-derivatives","BTCF0:USTF0",1725278114918,0.02525664,58451.0,58450.0,1.72320196]
["bitfinex-derivatives","BTCF0:USTF0",1725278115420,0.01725664,58451.0,58450.0,1.72320196]
["bitfinex-derivatives","BTCF0:USTF0",1725278116422,0.01525664,58451.0,58450.0,1.12320196]
["bitfinex-derivatives","BTCF0:USTF0",1725278116720,0.01525664,58451.0,58450.0,1.72320196]
["bitfinex-derivatives","BTCF0:USTF0",1725278116921,0.01725664,58451.0,58450.0,1.72320196]
["bitfinex-derivatives","BTCF0:USTF0",1725278117823,0.01725664,58451.0,58450.0,1.80873996]
["bitfinex-derivatives","BTCF0:USTF0",1725278121525,0.11164642,58451.0,58450.0,1.80873996]
["bitfinex-derivatives","BTCF0:USTF0",1725278122114,0.05914369,58451.0,58450.0,1.80873996]
["bitfinex-derivatives","BTCF0:USTF0",1725278122918,0.05914369,58451.0,58450.0,1.64873996]
["bitfinex-derivatives","BTCF0:USTF0",1725278123134,0.05914369,58451.0,58450.0,1.80873996]
["bitfinex-derivatives","BTCF0:USTF0",1725278123330,0.05914369,58451.0,58450.0,1.72320196]
["bitfinex-derivatives","BTCF0:USTF0",1725278124223,0.05914369,58451.0,58450.0,1.80873996]
["bitfinex-derivatives","BTCF0:USTF0",1725278124424,0.05914369,58451.0,58450.0,1.72320196]
["bitfinex-derivatives","BTCF0:USTF0",1725278124619,0.05914369,58451.0,58450.0,1.80873996]
["bitfinex-derivatives","BTCF0:USTF0",1725278126039,0.05914369,58451.0,58450.0,1.72320196]
["bitfinex-derivatives","BTCF0:USTF0",1725278126227,0.05914369,58451.0,58450.0,1.80873996]
["bitfinex-derivatives","BTCF0:USTF0",1725278126734,0.05914369,58451.0,58450.0,1.20873996]
["bitfinex-derivatives","BTCF0:USTF0",1725278127035,0.05914369,58451.0,58450.0,1.12320196]
["bitfinex-derivatives","BTCF0:USTF0",1725278127424,0.06975967,58451.0,58450.0,0.60996196]
["bitfinex-derivatives","BTCF0:USTF0",1725278127629,0.11164672,58451.0,58450.0,1.20873996]
["bitfinex-derivatives","BTCF0:USTF0",1725278127831,0.11164672,58451.0,58450.0,1.12320196]
["bitfinex-derivatives","BTCF0:USTF0",1725278128025,0.01725664,58451.0,58450.0,1.12320196]
["bitfinex-derivatives","BTCF0:USTF0",1725278128230,0.01725664,58451.0,58450.0,1.20873996]
["bitfinex-derivatives","BTCF0:USTF0",1725278128736,0.01725664,58451.0,58450.0,0.60996196]
["bitfinex-derivatives","BTCF0:USTF0",1725278129136,0.01725664,58451.0,58450.0,0.69549996]
["bitfinex-derivatives","BTCF0:USTF0",1725278131845,0.01725664,58451.0,58450.0,0.60996196]
["bitfinex-derivatives","BTCF0:USTF0",1725278133539,0.01725664,58451.0,58450.0,0.44996196]
["bitfinex-derivatives","BTCF0:USTF0",1725278133842,0.21833064,58451.0,58450.0,0.00362396]
["bitfinex-derivatives","BTCF0:USTF0",1725278134145,0.08555,58442.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278134437,0.08555,58442.0,58436.0,0.07074502]
["bitfinex-derivatives","BTCF0:USTF0",1725278134438,0.085557,58437.0,58436.0,0.07074502]
["bitfinex-derivatives","BTCF0:USTF0",1725278134738,0.085957,58437.0,58436.0,0.07074502]
["bitfinex-derivatives","BTCF0:USTF0",1725278134938,0.0004,58437.0,58436.0,0.31630402]
["bitfinex-derivatives","BTCF0:USTF0",1725278137445,0.0094,58437.0,58436.0,0.31630402]
["bitfinex-derivatives","BTCF0:USTF0",1725278142448,0.0094,58437.0,58436.0,0.15630402]
["bitfinex-derivatives","BTCF0:USTF0",1725278142746,0.094957,58437.0,58436.0,0.15630402]
["bitfinex-derivatives","BTCF0:USTF0",1725278142952,0.094957,58437.0,58436.0,0.07074502]
["bitfinex-derivatives","BTCF0:USTF0",1725278143537,0.094957,58437.0,58436.0,0.12187013]
["bitfinex-derivatives","BTCF0:USTF0",1725278144646,0.094957,58437.0,58436.0,0.07074502]
["bitfinex-derivatives","BTCF0:USTF0",1725278145048,0.094957,58437.0,58436.0,0.12187013]
["bitfinex-derivatives","BTCF0:USTF0",1725278146450,0.094957,58437.0,58436.0,0.07074502]
["bitfinex-derivatives","BTCF0:USTF0",1725278147653,0.094957,58437.0,58436.0,0.15630402]
["bitfinex-derivatives","BTCF0:USTF0",1725278148550,0.0094,58437.0,58436.0,0.15630402]
["bitfinex-derivatives","BTCF0:USTF0",1725278150854,0.0094,58437.0,58436.0,0.12187013]
["bitfinex-derivatives","BTCF0:USTF0",1725278151056,0.180514,58437.0,58436.0,0.07074502]
["bitfinex-derivatives","BTCF0:USTF0",1725278154048,0.181854,58437.0,58436.0,0.07074502]
["bitfinex-derivatives","BTCF0:USTF0",1725278154456,0.270411,58437.0,58436.0,0.07074502]
["bitfinex-derivatives","BTCF0:USTF0",1725278154659,0.270411,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278155858,0.631211,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278158455,0.460097,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278163661,0.545654,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278166157,0.545654,58437.0,58436.0,0.11832511]
["bitfinex-derivatives","BTCF0:USTF0",1725278168261,0.545654,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278168659,0.545654,58437.0,58436.0,0.11832511]
["bitfinex-derivatives","BTCF0:USTF0",1725278168966,0.791211,58437.0,58436.0,0.11832511]
["bitfinex-derivatives","BTCF0:USTF0",1725278169161,0.705654,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278173156,0.74755988,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278174373,0.83311688,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278174968,1.94647688,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278178293,0.83177688,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278178572,0.84577688,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278178764,0.643871,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278178964,0.68577664,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278179373,0.84577664,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278179559,0.83377664,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278179766,0.84777664,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278180366,0.84777808,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278181364,0.805871,58437.0,58436.0,0.1353903]
["bitfinex-derivatives","BTCF0:USTF0",1725278181866,0.805871,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278182765,0.645871,58437.0,58436.0,0.13551615]
["bitfinex-derivatives","BTCF0:USTF0",1725278182963,0.645871,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278187771,0.285071,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278190869,0.645871,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278192779,0.647211,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278194778,0.647211,58437.0,58436.0,0.13555699]
["bitfinex-derivatives","BTCF0:USTF0",1725278196273,0.6891166,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278199875,0.3283166,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278200082,0.6891166,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278203377,0.647211,58437.0,58436.0,0.13555699]
["bitfinex-derivatives","BTCF0:USTF0",1725278203878,0.647211,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278204077,0.02974,58437.0,58436.0,0.152759]
["bitfinex-derivatives","BTCF0:USTF0",1725278204279,0.02974,58437.0,58436.0,0.513559]
["bitfinex-derivatives","BTCF0:USTF0",1725278204578,0.02974,58437.0,58436.0,0.6439475]
["bitfinex-derivatives","BTCF0:USTF0",1725278205376,0.02974,58437.0,58436.0,0.72937169]
["bitfinex-derivatives","BTCF0:USTF0",1725278205983,0.02974,58437.0,58436.0,0.36857169]
["bitfinex-derivatives","BTCF0:USTF0",1725278206182,0.02974,58437.0,58436.0,0.152759]
["bitfinex-derivatives","BTCF0:USTF0",1725278207377,0.02974,58437.0,58436.0,0.242759]
["bitfinex-derivatives","BTCF0:USTF0",1725278207788,0.115297,58437.0,58436.0,0.242759]
["bitfinex-derivatives","BTCF0:USTF0",1725278208385,0.115297,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278208887,0.115297,58437.0,58436.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1725278209088,0.115297,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278211992,0.15720002,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278212394,0.24275702,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278214696,0.15720002,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278214992,0.02974,58437.0,58436.0,0.152759]
["bitfinex-derivatives","BTCF0:USTF0",1725278215495,0.02974,58437.0,58436.0,0.802759]
["bitfinex-derivatives","BTCF0:USTF0",1725278215690,0.02974,58437.0,58436.0,0.152759]
["bitfinex-derivatives","BTCF0:USTF0",1725278216502,0.02774,58437.0,58436.0,0.152759]
["bitfinex-derivatives","BTCF0:USTF0",1725278216698,0.01374,58437.0,58436.0,0.152759]
["bitfinex-derivatives","BTCF0:USTF0",1725278216999,0.02774,58437.0,58436.0,0.152759]
["bitfinex-derivatives","BTCF0:USTF0",1725278217299,0.01574,58437.0,58436.0,0.152759]
["bitfinex-derivatives","BTCF0:USTF0",1725278217489,0.0264,58437.0,58436.0,0.152759]
["bitfinex-derivatives","BTCF0:USTF0",1725278218691,0.0264,58437.0,58436.0,1.266119]
["bitfinex-derivatives","BTCF0:USTF0",1725278219700,0.0264,58437.0,58436.0,1.351678]
["bitfinex-derivatives","BTCF0:USTF0",1725278219996,0.0264,58437.0,58436.0,1.43710219]
["bitfinex-derivatives","BTCF0:USTF0",1725278220899,0.0264,58437.0,58436.0,1.266119]
["bitfinex-derivatives","BTCF0:USTF0",1725278222597,0.0264,58437.0,58436.0,0.666119]
["bitfinex-derivatives","BTCF0:USTF0",1725278222900,0.0264,58437.0,58436.0,0.152759]
["bitfinex-derivatives","BTCF0:USTF0",1725278225502,0.0264,58437.0,58436.0,0.666119]
["bitfinex-derivatives","BTCF0:USTF0",1725278226600,0.0264,58437.0,58436.0,1.266119]
["bitfinex-derivatives","BTCF0:USTF0",1725278226905,0.0264,58437.0,58436.0,0.666119]
["bitfinex-derivatives","BTCF0:USTF0",1725278227803,0.0264,58437.0,58436.0,0.152759]
["bitfinex-derivatives","BTCF0:USTF0",1725278229308,0.0264,58437.0,58436.0,0.242759]
["bitfinex-derivatives","BTCF0:USTF0",1725278229609,0.111957,58437.0,58436.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725278229803,0.111957,58437.0,58436.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1725278231797,0.113297,58437.0,58436.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1725278231998,0.099297,58437.0,58436.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1725278232198,0.101297,58437.0,58436.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1725278232414,0.115297,58437.0,58436.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1725278233308,0.07249009,58437.0,58436.0,0.28758987]
["bitfinex-derivatives","BTCF0:USTF0",1725278234606,0.07249009,58437.0,58436.0,0.28798987]
["bitfinex-derivatives","BTCF0:USTF0",1725278238010,0.07249009,58437.0,58436.0,0.19798987]
["bitfinex-derivatives","BTCF0:USTF0",1725278238216,0.07249009,58437.0,58436.0,0.39048029]
["bitfinex-derivatives","BTCF0:USTF0",1725278239310,0.07249009,58437.0,58436.0,0.28798987]
["bitfinex-derivatives","BTCF0:USTF0",1725278240508,0.07249009,58437.0,58436.0,0.39048029]
["bitfinex-derivatives","BTCF0:USTF0",1725278241509,0.07249009,58437.0,58436.0,0.28798987]
["bitfinex-derivatives","BTCF0:USTF0",1725278242012,0.02934,58437.0,58436.0,0.37354887]
["bitfinex-derivatives","BTCF0:USTF0",1725278242414,0.02934,58437.0,58436.0,0.47603929]
["bitfinex-derivatives","BTCF0:USTF0",1725278243522,0.02934,58437.0,58436.0,0.37354887]
["bitfinex-derivatives","BTCF0:USTF0",1725278243712,0.02934,58437.0,58436.0,0.47613978]
["bitfinex-derivatives","BTCF0:USTF0",1725278243912,0.02934,58437.0,58436.0,0.37354887]
["bitfinex-derivatives","BTCF0:USTF0",1725278244316,0.02934,58437.0,58436.0,0.47614179]
["bitfinex-derivatives","BTCF0:USTF0",1725278245022,0.02934,58437.0,58436.0,0.37354887]
["bitfinex-derivatives","BTCF0:USTF0",1725278246613,0.02934,58437.0,58436.0,0.37354677]
["bitfinex-derivatives","BTCF0:USTF0",1725278247842,0.02934,58437.0,58436.0,0.47617235]
["bitfinex-derivatives","BTCF0:USTF0",1725278248320,0.02934,58437.0,58436.0,0.243159]
["bitfinex-derivatives","BTCF0:USTF0",1725278248731,0.114897,58437.0,58436.0,0.153159]
["bitfinex-derivatives","BTCF0:USTF0",1725278249032,0.114897,58437.0,58436.0,0.29447348]
["bitfinex-derivatives","BTCF0:USTF0",1725278249636,0.114897,58437.0,58436.0,0.243159]
["bitfinex-derivatives","BTCF0:USTF0",1725278250537,0.02934,58437.0,58436.0,0.243159]
["bitfinex-derivatives","BTCF0:USTF0",1725278250942,0.02934,58437.0,58436.0,0.153159]
["bitfinex-derivatives","BTCF0:USTF0",1725278251130,0.02934,58437.0,58436.0,0.243159]
["bitfinex-derivatives","BTCF0:USTF0",1725278251937,0.114897,58437.0,58436.0,0.243159]
["bitfinex-derivatives","BTCF0:USTF0",1725278253536,0.02934,58437.0,58436.0,0.243159]
["bitfinex-derivatives","BTCF0:USTF0",1725278254446,0.028,58437.0,58436.0,0.243159]
["bitfinex-derivatives","BTCF0:USTF0",1725278254629,0.028,58437.0,58436.0,0.153159]
["bitfinex-derivatives","BTCF0:USTF0",1725278254837,0.028,58437.0,58436.0,0.243159]
["bitfinex-derivatives","BTCF0:USTF0",1725278256539,0.028,58437.0,58436.0,0.47617477]
["bitfinex-derivatives","BTCF0:USTF0",1725278257646,0.028,58437.0,58436.0,0.38617477]
["bitfinex-derivatives","BTCF0:USTF0",1725278257943,0.028,58437.0,58436.0,0.47617477]
["bitfinex-derivatives","BTCF0:USTF0",1725278259545,0.113557,58437.0,58436.0,0.28354919]
["bitfinex-derivatives","BTCF0:USTF0",1725278259740,0.113557,58437.0,58436.0,0.37354919]
["bitfinex-derivatives","BTCF0:USTF0",1725278261153,0.113557,58437.0,58436.0,0.28354919]
["bitfinex-derivatives","BTCF0:USTF0",1725278261355,0.113557,58437.0,58436.0,0.37355314]
["bitfinex-derivatives","BTCF0:USTF0",1725278262348,0.028,58437.0,58436.0,0.37355314]
["bitfinex-derivatives","BTCF0:USTF0",1725278263459,0.028,58437.0,58436.0,0.243159]
["bitfinex-derivatives","BTCF0:USTF0",1725278268653,0.02934,58437.0,58436.0,0.243159]
["bitfinex-derivatives","BTCF0:USTF0",1725278271543,0.02934,58437.0,58436.0,0.47617962]
["bitfinex-derivatives","BTCF0:USTF0",1725278273561,0.02934,58437.0,58436.0,0.37355404]
["bitfinex-derivatives","BTCF0:USTF0",1725278275463,0.02934,58437.0,58436.0,0.47617962]
["bitfinex-derivatives","BTCF0:USTF0",1725278276065,0.02934,58437.0,58436.0,0.37355404]
["bitfinex-derivatives","BTCF0:USTF0",1725278276261,0.02934,58437.0,58436.0,0.47617962]
["bitfinex-derivatives","BTCF0:USTF0",1725278276648,0.114897,58437.0,58436.0,0.47617962]
["bitfinex-derivatives","BTCF0:USTF0",1725278276854,0.114897,58437.0,58436.0,0.37355404]
["bitfinex-derivatives","BTCF0:USTF0",1725278278461,0.114897,58437.0,58436.0,0.243159]
["bitfinex-derivatives","BTCF0:USTF0",1725278278953,0.02934,58437.0,58436.0,0.243159]
["bitfinex-derivatives","BTCF0:USTF0",1725278279153,0.02934,58437.0,58436.0,0.29450289]
["bitfinex-derivatives","BTCF0:USTF0",1725278279762,0.02934,58437.0,58436.0,0.243159]
["bitfinex-derivatives","BTCF0:USTF0",1725278280750,0.01534,58437.0,58436.0,0.328718]
["bitfinex-derivatives","BTCF0:USTF0",1725278280951,0.02934,58437.0,58436.0,0.243159]
["bitfinex-derivatives","BTCF0:USTF0",1725278284561,0.028,58437.0,58436.0,0.842078]
["bitfinex-derivatives","BTCF0:USTF0",1725278284766,0.085542,58448.0,58446.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725278284966,0.085542,58448.0,58447.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725278285159,0.3608,58452.0,58447.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725278285160,0.08579464,58451.0,58447.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725278285368,0.08579464,58451.0,58450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725278287163,0.08579464,58451.0,58450.0,0.14125301]
["bitfinex-derivatives","BTCF0:USTF0",1725278288066,0.08579464,58451.0,58450.0,0.14225301]
["bitfinex-derivatives","BTCF0:USTF0",1725278288067,0.08779464,58451.0,58450.0,0.14225301]
["bitfinex-derivatives","BTCF0:USTF0",1725278288371,0.08879464,58451.0,58450.0,0.14325301]
["bitfinex-derivatives","BTCF0:USTF0",1725278289873,0.08879464,58451.0,58450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725278290065,0.08879464,58451.0,58450.0,0.14325301]
["bitfinex-derivatives","BTCF0:USTF0",1725278290668,0.08879464,58451.0,58450.0,0.1432282]
["bitfinex-derivatives","BTCF0:USTF0",1725278291767,0.08879464,58451.0,58450.0,0.14677733]
["bitfinex-derivatives","BTCF0:USTF0",1725278292264,0.26433164,58451.0,58450.0,0.00554913]
["bitfinex-derivatives","BTCF0:USTF0",1725278292871,0.62513164,58451.0,58450.0,0.00554913]
["bitfinex-derivatives","BTCF0:USTF0",1725278293678,1.26702827,58451.0,58450.0,0.00554913]
["bitfinex-derivatives","BTCF0:USTF0",1725278293862,1.2670283,58451.0,58450.0,0.00554913]
["bitfinex-derivatives","BTCF0:USTF0",1725278294376,0.6670283,58451.0,58450.0,0.00554913]
["bitfinex-derivatives","BTCF0:USTF0",1725278294573,1.2670283,58451.0,58450.0,0.00554913]
["bitfinex-derivatives","BTCF0:USTF0",1725278295073,1.3525653,58451.0,58450.0,0.00554913]
["bitfinex-derivatives","BTCF0:USTF0",1725278295370,1.3525653,58451.0,58436.0,0.153159]
["bitfinex-derivatives","BTCF0:USTF0",1725278295371,0.085552,58441.0,58440.0,0.08922192]
["bitfinex-derivatives","BTCF0:USTF0",1725278295671,0.12784866,58441.0,58440.0,0.08922192]
["bitfinex-derivatives","BTCF0:USTF0",1725278295863,0.22263768,58441.0,58440.0,0.08922192]
["bitfinex-derivatives","BTCF0:USTF0",1725278296062,0.26453434,58441.0,58440.0,0.08922192]
["bitfinex-derivatives","BTCF0:USTF0",1725278297383,0.27853434,58441.0,58440.0,0.09022192]
["bitfinex-derivatives","BTCF0:USTF0",1725278297769,0.14184866,58441.0,58440.0,0.09022192]
["bitfinex-derivatives","BTCF0:USTF0",1725278298074,0.29254227,58441.0,58440.0,0.09122192]
["bitfinex-derivatives","BTCF0:USTF0",1725278298368,0.29254227,58441.0,58440.0,0.00566992]
["bitfinex-derivatives","BTCF0:USTF0",1725278298576,0.2925443,58441.0,58440.0,0.00566992]
["bitfinex-derivatives","BTCF0:USTF0",1725278299273,0.15585069,58441.0,58440.0,0.00566992]
["bitfinex-derivatives","BTCF0:USTF0",1725278301679,0.113952,58441.0,58440.0,0.00566992]
["bitfinex-derivatives","BTCF0:USTF0",1725278303979,0.113952,58441.0,58440.0,0.00606992]
["bitfinex-derivatives","BTCF0:USTF0",1725278304175,0.113952,58441.0,58440.0,0.22203069]
["bitfinex-derivatives","BTCF0:USTF0",1725278307479,0.113952,58441.0,58440.0,0.18164308]
["bitfinex-derivatives","BTCF0:USTF0",1725278308574,0.113952,58441.0,58440.0,0.09606992]
["bitfinex-derivatives","BTCF0:USTF0",1725278309972,0.113952,58441.0,58440.0,0.18162292]
["bitfinex-derivatives","BTCF0:USTF0",1725278310188,0.113952,58441.0,58440.0,0.09606992]
["bitfinex-derivatives","BTCF0:USTF0",1725278310378,0.0284,58441.0,58440.0,0.09606992]
["bitfinex-derivatives","BTCF0:USTF0",1725278310567,0.028,58441.0,58440.0,0.62797592]
["bitfinex-derivatives","BTCF0:USTF0",1725278310772,0.00025664,58451.0,58440.0,1.05686992]
["bitfinex-derivatives","BTCF0:USTF0",1725278311070,0.00025664,58451.0,58450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725278311470,0.00025664,58451.0,58450.0,0.175538]
["bitfinex-derivatives","BTCF0:USTF0",1725278311684,0.00025664,58451.0,58450.0,0.175938]
["bitfinex-derivatives","BTCF0:USTF0",1725278312401,0.00325664,58451.0,58450.0,0.175938]
["bitfinex-derivatives","BTCF0:USTF0",1725278312574,0.01725664,58451.0,58450.0,0.175938]
["bitfinex-derivatives","BTCF0:USTF0",1725278312977,0.01425664,58451.0,58450.0,0.175938]
["bitfinex-derivatives","BTCF0:USTF0",1725278313191,0.01725664,58451.0,58450.0,0.177938]
["bitfinex-derivatives","BTCF0:USTF0",1725278314487,0.01725664,58451.0,58450.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725278315875,0.01725664,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278316072,0.10279364,58451.0,58450.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725278316486,0.10279364,58451.0,58450.0,0.09592767]
["bitfinex-derivatives","BTCF0:USTF0",1725278316873,0.10279364,58451.0,58450.0,0.00592767]
["bitfinex-derivatives","BTCF0:USTF0",1725278328092,0.10279364,58451.0,58450.0,0.09146567]
["bitfinex-derivatives","BTCF0:USTF0",1725278328495,0.01725664,58451.0,58450.0,0.09146567]
["bitfinex-derivatives","BTCF0:USTF0",1725278329583,0.01725664,58451.0,58450.0,0.17703883]
["bitfinex-derivatives","BTCF0:USTF0",1725278331491,0.01725664,58451.0,58450.0,0.30739851]
["bitfinex-derivatives","BTCF0:USTF0",1725278331690,0.01725664,58451.0,58450.0,0.09146567]
["bitfinex-derivatives","BTCF0:USTF0",1725278332901,0.01725664,58451.0,58450.0,0.45226567]
["bitfinex-derivatives","BTCF0:USTF0",1725278334405,0.01725664,58451.0,58450.0,0.53780367]
["bitfinex-derivatives","BTCF0:USTF0",1725278335501,1e-08,58451.0,58450.0,1.05104367]
["bitfinex-derivatives","BTCF0:USTF0",1725278338504,1e-08,58451.0,58450.0,1.09884367]
["bitfinex-derivatives","BTCF0:USTF0",1725278338703,1e-08,58451.0,58450.0,0.58560367]
["bitfinex-derivatives","BTCF0:USTF0",1725278343611,1e-08,58451.0,58450.0,0.65387936]
["bitfinex-derivatives","BTCF0:USTF0",1725278344003,1e-08,58451.0,58450.0,0.58560367]
["bitfinex-derivatives","BTCF0:USTF0",1725278344203,1e-08,58451.0,58450.0,0.65387218]
["bitfinex-derivatives","BTCF0:USTF0",1725278344510,1e-08,58451.0,58450.0,0.67560367]
["bitfinex-derivatives","BTCF0:USTF0",1725278345398,1e-08,58451.0,58450.0,0.74386983]
["bitfinex-derivatives","BTCF0:USTF0",1725278345600,1e-08,58451.0,58450.0,0.67560367]
["bitfinex-derivatives","BTCF0:USTF0",1725278346707,1e-08,58451.0,58450.0,1.18884367]
["bitfinex-derivatives","BTCF0:USTF0",1725278349614,0.00025664,58456.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725278349808,0.00025664,58456.0,58455.0,0.175931]
["bitfinex-derivatives","BTCF0:USTF0",1725278350807,0.00025664,58456.0,58455.0,0.176931]
["bitfinex-derivatives","BTCF0:USTF0",1725278351013,0.00025664,58456.0,58455.0,0.538731]
["bitfinex-derivatives","BTCF0:USTF0",1725278353101,0.00025664,58456.0,58455.0,0.60699173]
["bitfinex-derivatives","BTCF0:USTF0",1725278353908,0.00025664,58456.0,58455.0,0.538731]
["bitfinex-derivatives","BTCF0:USTF0",1725278354704,0.00025664,58456.0,58455.0,0.448731]
["bitfinex-derivatives","BTCF0:USTF0",1725278354905,0.00025664,58456.0,58455.0,0.538731]
["bitfinex-derivatives","BTCF0:USTF0",1725278355915,0.085511,58469.0,58465.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1725278356110,0.22220461,58469.0,58468.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725278356313,0.22220461,58469.0,58468.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725278356314,0.12739208,58469.0,58468.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725278356709,0.04188108,58469.0,58468.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725278357421,0.04188108,58469.0,58468.0,0.175912]
["bitfinex-derivatives","BTCF0:USTF0",1725278358011,0.04188108,58469.0,58468.0,0.176912]
["bitfinex-derivatives","BTCF0:USTF0",1725278358211,0.04188108,58469.0,58468.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725278358415,0.132209,58470.0,58468.0,0.176912]
["bitfinex-derivatives","BTCF0:USTF0",1725278358619,0.132209,58470.0,58469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278359117,0.17408892,58470.0,58469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278359422,0.132209,58470.0,58469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278359919,0.132209,58470.0,58469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725278360313,0.0467,58470.0,58469.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1725278361108,0.0467,58470.0,58469.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725278367418,0.0467,58470.0,58469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278367419,0.132209,58470.0,58469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278369023,0.25173592,58470.0,58469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278369330,1.02583392,58470.0,58469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278369520,0.906307,58470.0,58469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278369823,0.94818717,58470.0,58469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278370524,1.08488078,58470.0,58469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278370927,0.085518,58464.0,58463.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725278371221,0.48859817,58464.0,58463.0,0.00376747]
["bitfinex-derivatives","BTCF0:USTF0",1725278371532,1.77279417,58464.0,58463.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725278372126,1.77280437,58464.0,58463.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725278372523,1.82531126,58464.0,58463.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725278372712,1.046396,58464.0,58463.0,0.00125664]
["bitfinex-derivatives","BTCF0:USTF0",1725278373134,1.046396,58464.0,58463.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725278373518,0.533236,58464.0,58463.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725278373723,1.046396,58464.0,58463.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725278374018,1.0882853,58464.0,58463.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725278374218,1.0882853,58464.0,58463.0,0.00591589]
["bitfinex-derivatives","BTCF0:USTF0",1725278374430,1.14079069,58464.0,58463.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725278374626,1.69890139,58464.0,58463.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725278376327,1.69890139,58464.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725278376328,0.085534,58453.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1725278376526,0.085934,58453.0,58452.0,0.175535]
["bitfinex-derivatives","BTCF0:USTF0",1725278377636,0.0004,58453.0,58452.0,0.176535]
["bitfinex-derivatives","BTCF0:USTF0",1725278378624,0.0024,58453.0,58452.0,0.177535]
["bitfinex-derivatives","BTCF0:USTF0",1725278379134,0.0024,58453.0,58452.0,0.176535]
["bitfinex-derivatives","BTCF0:USTF0",1725278379334,0.0024,58453.0,58452.0,0.177535]
["bitfinex-derivatives","BTCF0:USTF0",1725278391444,0.0024,58453.0,58452.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1725278391745,0.0024,58453.0,58452.0,0.177535]
["bitfinex-derivatives","BTCF0:USTF0",1725278400944,0.0024,58453.0,58452.0,0.175035]
["bitfinex-derivatives","BTCF0:USTF0",1725278401839,0.0024,58453.0,58452.0,0.26057]
["bitfinex-derivatives","BTCF0:USTF0",1725278402039,0.00025664,58458.0,58457.0,0.171056]
["bitfinex-derivatives","BTCF0:USTF0",1725278402247,0.00025664,58458.0,58457.0,1.271856]
["bitfinex-derivatives","BTCF0:USTF0",1725278402548,0.00025664,58458.0,58457.0,1.272256]
["bitfinex-derivatives","BTCF0:USTF0",1725278403050,0.446309,58471.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1725278403243,0.446309,58471.0,58470.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725278405150,0.446309,58471.0,58470.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725278405354,0.446309,58471.0,58470.0,0.176909]
["bitfinex-derivatives","BTCF0:USTF0",1725278405355,0.3608,58471.0,58470.0,0.176909]
["bitfinex-derivatives","BTCF0:USTF0",1725278405546,0.178903,58474.0,58470.0,0.176909]
["bitfinex-derivatives","BTCF0:USTF0",1725278405547,0.0934,58474.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725278405747,0.0934,58474.0,58473.0,0.175905]
["bitfinex-derivatives","BTCF0:USTF0",1725278406251,0.178903,58474.0,58473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278406454,1.572949,58474.0,58473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278406845,1.933749,58474.0,58473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278407055,1.933749,58474.0,58473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725278407240,1.933749,58474.0,58473.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278407446,1.931249,58474.0,58473.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278408851,1.82571684,58474.0,58473.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278409050,1.74021384,58474.0,58473.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278409256,1.14021384,58474.0,58473.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278409548,0.62717384,58474.0,58473.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278409754,1.14021384,58474.0,58473.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278410357,0.537203,58474.0,58473.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278412358,0.537203,58474.0,58473.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1725278414259,0.537203,58474.0,58473.0,0.247905]
["bitfinex-derivatives","BTCF0:USTF0",1725278414260,0.491503,58474.0,58473.0,0.247905]
["bitfinex-derivatives","BTCF0:USTF0",1725278414956,0.0452,58474.0,58473.0,0.247905]
["bitfinex-derivatives","BTCF0:USTF0",1725278415160,0.00025664,58476.0,58475.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1725278415370,0.00025664,58476.0,58475.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1725278415663,0.08575664,58476.0,58475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278416765,0.08575664,58476.0,58475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278418363,0.08575664,58476.0,58475.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725278418558,0.12763337,58476.0,58475.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725278419467,0.26413768,58476.0,58475.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725278420368,0.12763337,58476.0,58475.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725278423662,0.08575664,58476.0,58475.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725278428272,0.00025664,58476.0,58475.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725278429865,0.08575664,58476.0,58475.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725278430571,0.12763312,58476.0,58475.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725278430773,0.22226095,58476.0,58475.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725278430971,0.26413743,58476.0,58475.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725278432167,0.12763312,58476.0,58475.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725278432771,0.12763312,58476.0,58475.0,0.177902]
["bitfinex-derivatives","BTCF0:USTF0",1725278432980,0.25638703,58476.0,58475.0,0.177902]
["bitfinex-derivatives","BTCF0:USTF0",1725278433364,0.18012253,58476.0,58475.0,0.177902]
["bitfinex-derivatives","BTCF0:USTF0",1725278433570,0.25652043,58476.0,58475.0,0.177902]
["bitfinex-derivatives","BTCF0:USTF0",1725278433873,0.29839691,58476.0,58475.0,0.177902]
["bitfinex-derivatives","BTCF0:USTF0",1725278434074,0.35088632,58476.0,58475.0,0.177902]
["bitfinex-derivatives","BTCF0:USTF0",1725278434278,0.18012253,58476.0,58475.0,0.177902]
["bitfinex-derivatives","BTCF0:USTF0",1725278434773,0.1801226,58476.0,58475.0,0.177902]
["bitfinex-derivatives","BTCF0:USTF0",1725278436089,0.1801226,58476.0,58475.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725278437077,0.12763319,58476.0,58475.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725278437272,0.1801226,58476.0,58475.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725278437874,0.33383484,58476.0,58475.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725278438075,0.1801226,58476.0,58475.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725278438378,0.1801226,58476.0,58475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278438778,0.08575664,58476.0,58475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278440479,0.17125664,58476.0,58475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278440682,0.53205664,58476.0,58475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278443779,0.61755664,58476.0,58475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278444177,1.73059664,58476.0,58475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278444584,0.085514,58467.0,58466.0,0.05118594]
["bitfinex-derivatives","BTCF0:USTF0",1725278444884,0.3612,58467.0,58463.0,0.05118594]
["bitfinex-derivatives","BTCF0:USTF0",1725278445086,0.3612,58467.0,58460.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725278445087,0.0993,58466.0,58465.0,0.00468862]
["bitfinex-derivatives","BTCF0:USTF0",1725278445385,0.27033,58466.0,58465.0,0.00468862]
["bitfinex-derivatives","BTCF0:USTF0",1725278445781,1.829765,58466.0,58465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725278445977,1.827765,58466.0,58465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725278446689,0.084533,58454.0,58453.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1725278446876,0.085538,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725278447076,0.085938,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725278447280,0.085538,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725278448577,0.084538,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725278449072,0.084538,58451.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725278449384,0.088538,58451.0,58450.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1725278450182,0.088538,58451.0,58450.0,0.09203757]
["bitfinex-derivatives","BTCF0:USTF0",1725278452280,0.088538,58451.0,58450.0,0.00649957]
["bitfinex-derivatives","BTCF0:USTF0",1725278452481,0.449338,58451.0,58450.0,0.00649957]
["bitfinex-derivatives","BTCF0:USTF0",1725278452690,0.534875,58451.0,58450.0,0.00649957]
["bitfinex-derivatives","BTCF0:USTF0",1725278452877,0.449338,58451.0,58450.0,0.00649957]
["bitfinex-derivatives","BTCF0:USTF0",1725278456678,0.534875,58451.0,58450.0,0.00649957]
["bitfinex-derivatives","BTCF0:USTF0",1725278456891,0.449338,58451.0,58450.0,0.00649957]
["bitfinex-derivatives","BTCF0:USTF0",1725278457187,0.534875,58451.0,58450.0,0.00649957]
["bitfinex-derivatives","BTCF0:USTF0",1725278457397,0.534875,58451.0,58445.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725278457398,0.256632,58446.0,58445.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725278457688,0.777832,58446.0,58445.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725278457988,1.891112,58446.0,58445.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725278458577,1.809568,58446.0,58445.0,0.00125664]
["bitfinex-derivatives","BTCF0:USTF0",1725278458781,1.895112,58446.0,58445.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725278459182,1.895112,58446.0,58445.0,0.00125664]
["bitfinex-derivatives","BTCF0:USTF0",1725278459383,1.895112,58446.0,58445.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725278460480,0.696288,58446.0,58445.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725278461090,1.809568,58446.0,58445.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725278461594,1.895112,58446.0,58445.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725278462392,0.256671,58437.0,58436.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725278462691,0.777871,58437.0,58436.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725278462991,1.291231,58437.0,58436.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725278463193,1.891231,58437.0,58436.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725278463692,1.899231,58437.0,58436.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725278464491,1.313231,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278464887,1.31768724,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278465797,1.91768724,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278465981,1.15768724,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278466183,1.31768724,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278467493,1.91768724,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278469291,1.31768724,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278469495,1.15768724,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278469699,1.31768724,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278469889,0.80432724,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278470793,0.754314,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278476234,0.754314,58437.0,58436.0,0.155959]
["bitfinex-derivatives","BTCF0:USTF0",1725278476397,0.754314,58437.0,58436.0,0.16049807]
["bitfinex-derivatives","BTCF0:USTF0",1725278476795,0.754314,58437.0,58436.0,0.07493907]
["bitfinex-derivatives","BTCF0:USTF0",1725278481102,0.393514,58437.0,58436.0,0.07393907]
["bitfinex-derivatives","BTCF0:USTF0",1725278481403,1.115114,58437.0,58436.0,0.07493907]
["bitfinex-derivatives","BTCF0:USTF0",1725278481605,1.114114,58437.0,58436.0,0.07493907]
["bitfinex-derivatives","BTCF0:USTF0",1725278482102,1.107114,58437.0,58436.0,0.07393907]
["bitfinex-derivatives","BTCF0:USTF0",1725278482401,1.114114,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278482708,2.433031,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278484004,2.419031,58437.0,58436.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725278484211,2.433031,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278484602,2.426031,58437.0,58436.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725278484802,2.419031,58437.0,58436.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725278485012,2.433031,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278485705,2.419031,58437.0,58436.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725278485906,2.433031,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278487004,2.518588,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278487201,2.433031,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278490508,2.518588,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278490709,2.433031,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278490912,2.52747851,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278491105,2.68138879,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278491799,2.76694579,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278491999,2.61303551,58437.0,58436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725278493112,0.171152,58424.0,58423.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725278493310,0.171152,58424.0,58423.0,0.09941538]
["bitfinex-derivatives","BTCF0:USTF0",1725278493311,0.77386635,58424.0,58423.0,0.09941538]
["bitfinex-derivatives","BTCF0:USTF0",1725278493920,0.69386635,58424.0,58423.0,0.09941538]
["bitfinex-derivatives","BTCF0:USTF0",1725278494614,0.70786635,58424.0,58423.0,0.10041538]
["bitfinex-derivatives","BTCF0:USTF0",1725278494815,0.79344235,58424.0,58423.0,0.10041538]
["bitfinex-derivatives","BTCF0:USTF0",1725278495205,0.80144264,58424.0,58423.0,0.00651538]
["bitfinex-derivatives","BTCF0:USTF0",1725278495612,0.80144375,58424.0,58423.0,0.00651538]
["bitfinex-derivatives","BTCF0:USTF0",1725278498022,0.51029175,58424.0,58423.0,0.09209338]
["bitfinex-derivatives","BTCF0:USTF0",1725278498524,0.42471575,58424.0,58423.0,0.81115138]
["bitfinex-derivatives","BTCF0:USTF0",1725278498708,0.3828,58424.0,58423.0,1.32557338]
["bitfinex-derivatives","BTCF0:USTF0",1725278498909,0.3828,58424.0,58423.0,1.54131355]
["bitfinex-derivatives","BTCF0:USTF0",1725278499115,0.3828,58424.0,58423.0,1.54149951]
["bitfinex-derivatives","BTCF0:USTF0",1725278500211,0.3828,58424.0,58423.0,0.81106924]
["bitfinex-derivatives","BTCF0:USTF0",1725278500618,0.3828,58424.0,58423.0,1.41106924]
["bitfinex-derivatives","BTCF0:USTF0",1725278500808,0.3832,58424.0,58423.0,1.41106924]
["bitfinex-derivatives","BTCF0:USTF0",1725278501009,0.3832,58424.0,58423.0,1.54149845]
["bitfinex-derivatives","BTCF0:USTF0",1725278502119,0.3832,58424.0,58423.0,1.62149845]
["bitfinex-derivatives","BTCF0:USTF0",1725278502718,0.3832,58424.0,58423.0,1.40557338]
["bitfinex-derivatives","BTCF0:USTF0",1725278502926,0.0224,58424.0,58423.0,1.53600259]
["bitfinex-derivatives","BTCF0:USTF0",1725278503123,0.0224,58424.0,58423.0,1.62149864]
["bitfinex-derivatives","BTCF0:USTF0",1725278503419,0.00025664,58429.0,58428.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1725278504217,0.00025664,58429.0,58428.0,0.21598765]
["bitfinex-derivatives","BTCF0:USTF0",1725278504626,0.00025664,58429.0,58428.0,0.30155865]
["bitfinex-derivatives","BTCF0:USTF0",1725278504849,0.01425664,58429.0,58428.0,0.30255865]
["bitfinex-derivatives","BTCF0:USTF0",1725278505822,0.01525664,58429.0,58428.0,0.173142]
["bitfinex-derivatives","BTCF0:USTF0",1725278506015,0.01525664,58429.0,58428.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725278506922,0.00125664,58429.0,58428.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725278508531,0.00025664,58429.0,58428.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725278509927,0.00025664,58429.0,58428.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725278510227,0.00325664,58429.0,58428.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725278513227,0.00025664,58429.0,58428.0,1.646382]
["bitfinex-derivatives","BTCF0:USTF0",1725278513528,0.00325664,58429.0,58428.0,1.647382]
["bitfinex-derivatives","BTCF0:USTF0",1725278514031,0.00025664,58429.0,58428.0,2.296382]
["bitfinex-derivatives","BTCF0:USTF0",1725278514226,0.00325664,58429.0,58428.0,2.297382]
["bitfinex-derivatives","BTCF0:USTF0",1725278514632,0.00325664,58429.0,58428.0,1.183942]
["bitfinex-derivatives","BTCF0:USTF0",1725278514833,0.00025664,58429.0,58428.0,0.60124993]
["bitfinex-derivatives","BTCF0:USTF0",1725278515035,0.00325664,58429.0,58428.0,0.60224993]
["bitfinex-derivatives","BTCF0:USTF0",1725278515222,0.00325664,58429.0,58428.0,0.533942]
["bitfinex-derivatives","BTCF0:USTF0",1725278515427,0.00325664,58429.0,58428.0,1.183942]
["bitfinex-derivatives","BTCF0:USTF0",1725278516336,0.00325664,58429.0,58428.0,0.173142]
["bitfinex-derivatives","BTCF0:USTF0",1725278516626,0.00325664,58429.0,58428.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725278517319,0.00025664,58429.0,58428.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725278517528,0.08982564,58429.0,58428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725278517834,0.45062564,58429.0,58428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725278518034,0.08982564,58429.0,58428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725278520628,0.08982564,58429.0,58428.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725278529239,0.00425664,58429.0,58428.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725278532142,0.08982564,58429.0,58428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725278532337,0.17539464,58429.0,58428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725278534945,0.53619464,58429.0,58428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725278535941,0.57810525,58429.0,58428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725278536142,0.21730525,58429.0,58428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725278537339,0.17539464,58429.0,58428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725278537947,0.08982564,58429.0,58428.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725278538446,0.08982564,58429.0,58428.0,0.207571]
["bitfinex-derivatives","BTCF0:USTF0",1725278542843,0.00425664,58429.0,58428.0,0.207571]
["bitfinex-derivatives","BTCF0:USTF0",1725278546943,0.085548,58444.0,58434.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1725278547138,0.085547,58444.0,58443.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725278547351,0.085547,58444.0,58443.0,0.205949]
["bitfinex-derivatives","BTCF0:USTF0",1725278547552,0.085537,58451.0,58443.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725278547742,0.3608,58452.0,58450.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725278548454,0.3608,58452.0,58450.0,0.205937]
["bitfinex-derivatives","BTCF0:USTF0",1725278549052,0.3648,58452.0,58450.0,0.206937]
["bitfinex-derivatives","BTCF0:USTF0",1725278549751,0.3648,58452.0,58450.0,0.207937]
["bitfinex-derivatives","BTCF0:USTF0",1725278549946,0.3648,58452.0,58450.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725278550851,0.12,58451.0,58450.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725278551953,0.3608,58452.0,58450.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725278552148,0.3608,58452.0,58451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278552652,0.3608,58452.0,58451.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725278553450,0.08553,58456.0,58451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278553742,0.00025664,58457.0,58451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278553743,0.00025664,58457.0,58456.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1725278553948,0.00025664,58457.0,58456.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1725278554958,0.00025664,58457.0,58456.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1725278555352,0.00025664,58457.0,58456.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725278556857,0.00025664,58457.0,58456.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1725278558757,0.00025664,58457.0,58456.0,0.29234807]
["bitfinex-derivatives","BTCF0:USTF0",1725278558957,0.04214239,58457.0,58456.0,0.29234807]
["bitfinex-derivatives","BTCF0:USTF0",1725278559342,0.00025664,58457.0,58456.0,0.37787807]
["bitfinex-derivatives","BTCF0:USTF0",1725278560353,0.00025664,58457.0,58456.0,1.49107807]
["bitfinex-derivatives","BTCF0:USTF0",1725278563362,0.00025664,58457.0,58456.0,2.14107807]
["bitfinex-derivatives","BTCF0:USTF0",1725278564360,0.00025664,58457.0,58456.0,2.22660807]
["bitfinex-derivatives","BTCF0:USTF0",1725278564557,0.13682431,58470.0,58469.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1725278564750,0.13682431,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725278565058,0.04188066,58471.0,58470.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725278565359,0.40668,58475.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725278565562,0.4058,58475.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725278565754,0.44767868,58475.0,58474.0,0.285503]
["bitfinex-derivatives","BTCF0:USTF0",1725278566063,0.3608,58475.0,58474.0,0.285503]
["bitfinex-derivatives","BTCF0:USTF0",1725278566650,0.3608,58475.0,58474.0,0.286503]
["bitfinex-derivatives","BTCF0:USTF0",1725278567762,0.3608,58475.0,58474.0,0.287503]
["bitfinex-derivatives","BTCF0:USTF0",1725278568570,0.3608,58475.0,58474.0,0.2920481]
["bitfinex-derivatives","BTCF0:USTF0",1725278569252,0.3608,58476.0,58475.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1725278569752,0.3608,58476.0,58475.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1725278570768,0.3608,58476.0,58475.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1725278571060,0.3608,58476.0,58475.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725278571463,0.4463,58476.0,58475.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725278573167,0.4463,58476.0,58475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278574260,0.5318,58476.0,58475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278577777,0.6173,58476.0,58475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278577980,0.7373,58476.0,58475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278578173,0.5318,58476.0,58475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278578372,0.4463,58476.0,58475.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725278581378,0.3608,58476.0,58475.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725278583867,0.085496,58479.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725278584074,0.085496,58479.0,58478.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725278584278,0.00025664,58480.0,58479.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725278584469,0.00025664,58480.0,58479.0,0.285896]
["bitfinex-derivatives","BTCF0:USTF0",1725278585679,0.00025664,58480.0,58479.0,0.371392]
["bitfinex-derivatives","BTCF0:USTF0",1725278586475,0.00025664,58480.0,58479.0,0.372392]
["bitfinex-derivatives","BTCF0:USTF0",1725278586682,0.00025664,58480.0,58479.0,1.485392]
["bitfinex-derivatives","BTCF0:USTF0",1725278586870,1e-08,58480.0,58479.0,0.286896]
["bitfinex-derivatives","BTCF0:USTF0",1725278587078,1e-08,58480.0,58479.0,0.287896]
["bitfinex-derivatives","BTCF0:USTF0",1725278587280,1e-08,58480.0,58479.0,0.29244234]
["bitfinex-derivatives","BTCF0:USTF0",1725278587475,0.08549501,58480.0,58479.0,0.00694634]
["bitfinex-derivatives","BTCF0:USTF0",1725278589084,0.08549501,58480.0,58479.0,0.20694634]
["bitfinex-derivatives","BTCF0:USTF0",1725278589981,0.08549501,58480.0,58479.0,0.29244234]
["bitfinex-derivatives","BTCF0:USTF0",1725278590185,0.08549501,58480.0,58479.0,0.29144234]
["bitfinex-derivatives","BTCF0:USTF0",1725278590385,0.08549501,58480.0,58479.0,0.29244234]
["bitfinex-derivatives","BTCF0:USTF0",1725278591404,1e-08,58480.0,58479.0,0.29244234]
["bitfinex-derivatives","BTCF0:USTF0",1725278592484,1e-08,58480.0,58479.0,1.40544234]
["bitfinex-derivatives","BTCF0:USTF0",1725278593090,1e-08,58480.0,58479.0,1.50424234]
["bitfinex-derivatives","BTCF0:USTF0",1725278594183,1e-08,58480.0,58479.0,1.58973834]
["bitfinex-derivatives","BTCF0:USTF0",1725278594986,1e-08,58480.0,58479.0,1.50424234]
["bitfinex-derivatives","BTCF0:USTF0",1725278595782,1e-08,58480.0,58479.0,0.90424234]
["bitfinex-derivatives","BTCF0:USTF0",1725278595989,1e-08,58480.0,58479.0,1.50424234]
["bitfinex-derivatives","BTCF0:USTF0",1725278596189,1e-08,58480.0,58479.0,0.97264469]
["bitfinex-derivatives","BTCF0:USTF0",1725278596497,1e-08,58480.0,58479.0,1.57264469]
["bitfinex-derivatives","BTCF0:USTF0",1725278596686,1e-08,58480.0,58479.0,1.05964469]
["bitfinex-derivatives","BTCF0:USTF0",1725278596882,1e-08,58480.0,58479.0,1.57264469]
["bitfinex-derivatives","BTCF0:USTF0",1725278597084,1e-08,58480.0,58479.0,0.97264469]
["bitfinex-derivatives","BTCF0:USTF0",1725278597484,1e-08,58480.0,58479.0,0.45964469]
["bitfinex-derivatives","BTCF0:USTF0",1725278597697,1e-08,58480.0,58479.0,0.97264469]
["bitfinex-derivatives","BTCF0:USTF0",1725278598699,1e-08,58480.0,58479.0,1.50424234]
["bitfinex-derivatives","BTCF0:USTF0",1725278599491,1e-08,58480.0,58479.0,1.65814069]
["bitfinex-derivatives","BTCF0:USTF0",1725278599691,1e-08,58480.0,58479.0,1.57264469]
["bitfinex-derivatives","BTCF0:USTF0",1725278599889,1e-08,58480.0,58479.0,1.50424234]
["bitfinex-derivatives","BTCF0:USTF0",1725278600395,1e-08,58480.0,58479.0,1.57229148]
["bitfinex-derivatives","BTCF0:USTF0",1725278600997,1e-08,58480.0,58479.0,1.65778748]
["bitfinex-derivatives","BTCF0:USTF0",1725278601198,1e-08,58480.0,58479.0,1.57229148]
["bitfinex-derivatives","BTCF0:USTF0",1725278601597,1e-08,58480.0,58479.0,1.65778748]
["bitfinex-derivatives","BTCF0:USTF0",1725278602705,1e-08,58480.0,58479.0,1.58973834]
["bitfinex-derivatives","BTCF0:USTF0",1725278603091,1e-08,58480.0,58479.0,1.50424234]
["bitfinex-derivatives","BTCF0:USTF0",1725278603292,1e-08,58480.0,58479.0,0.90424234]
["bitfinex-derivatives","BTCF0:USTF0",1725278603696,1e-08,58480.0,58479.0,0.39124234]
["bitfinex-derivatives","BTCF0:USTF0",1725278603904,1e-08,58480.0,58479.0,1.50424234]
["bitfinex-derivatives","BTCF0:USTF0",1725278604100,1e-08,58480.0,58479.0,0.45929148]
["bitfinex-derivatives","BTCF0:USTF0",1725278605602,1e-08,58480.0,58479.0,0.39124234]
["bitfinex-derivatives","BTCF0:USTF0",1725278606610,1e-08,58480.0,58479.0,0.45929148]
["bitfinex-derivatives","BTCF0:USTF0",1725278608200,1e-08,58480.0,58479.0,0.98973834]
["bitfinex-derivatives","BTCF0:USTF0",1725278608701,1e-08,58480.0,58479.0,0.90424234]
["bitfinex-derivatives","BTCF0:USTF0",1725278609407,1e-08,58480.0,58479.0,1.35053834]
["bitfinex-derivatives","BTCF0:USTF0",1725278609803,1e-08,58480.0,58479.0,0.83753834]
["bitfinex-derivatives","BTCF0:USTF0",1725278610408,0.085477,58492.0,58489.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725278610601,0.085477,58492.0,58491.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725278611108,0.0488,58494.0,58491.0,0.285878]
["bitfinex-derivatives","BTCF0:USTF0",1725278611304,0.134275,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278613204,0.134275,58494.0,58493.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725278613205,0.0488,58494.0,58493.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725278613428,0.00025664,58498.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278613723,0.00025664,58498.0,58497.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725278614218,0.00025664,58498.0,58497.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1725278614917,0.00025664,58498.0,58497.0,0.28687]
["bitfinex-derivatives","BTCF0:USTF0",1725278615319,0.00025664,58498.0,58497.0,0.29128703]
["bitfinex-derivatives","BTCF0:USTF0",1725278615704,0.00025664,58498.0,58497.0,0.29228703]
["bitfinex-derivatives","BTCF0:USTF0",1725278618715,0.00025664,58498.0,58497.0,0.29128703]
["bitfinex-derivatives","BTCF0:USTF0",1725278618915,0.00025664,58498.0,58497.0,0.29228703]
["bitfinex-derivatives","BTCF0:USTF0",1725278620827,0.00025664,58498.0,58497.0,0.00681703]
["bitfinex-derivatives","BTCF0:USTF0",1725278620828,0.88403264,58498.0,58497.0,0.00681703]
["bitfinex-derivatives","BTCF0:USTF0",1725278621023,0.085474,58495.0,58490.0,0.0511323]
["bitfinex-derivatives","BTCF0:USTF0",1725278621217,0.085478,58492.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1725278622518,0.085471,58496.0,58495.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725278622819,0.085471,58496.0,58495.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1725278623316,0.00025664,58498.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725278624916,0.00225664,58498.0,58497.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725278626221,0.00325664,58498.0,58497.0,0.1556261]
["bitfinex-derivatives","BTCF0:USTF0",1725278626720,0.00125664,58498.0,58497.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725278627017,0.00225664,58498.0,58497.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725278628024,0.00225664,58498.0,58497.0,0.09187746]
["bitfinex-derivatives","BTCF0:USTF0",1725278629416,0.00225664,58498.0,58497.0,0.16003356]
["bitfinex-derivatives","BTCF0:USTF0",1725278630324,0.00125664,58498.0,58497.0,0.15903356]
["bitfinex-derivatives","BTCF0:USTF0",1725278630516,0.00125664,58498.0,58497.0,0.16003356]
["bitfinex-derivatives","BTCF0:USTF0",1725278630517,0.00225664,58498.0,58497.0,0.16003356]
["bitfinex-derivatives","BTCF0:USTF0",1725278631219,0.00225664,58498.0,58497.0,0.09187746]
["bitfinex-derivatives","BTCF0:USTF0",1725278635914,0.12172086,58498.0,58497.0,0.09187746]
["bitfinex-derivatives","BTCF0:USTF0",1725278640527,0.12172086,58498.0,58497.0,0.17734746]
["bitfinex-derivatives","BTCF0:USTF0",1725278641116,0.04411403,58498.0,58497.0,0.17734746]
["bitfinex-derivatives","BTCF0:USTF0",1725278641332,0.00225664,58498.0,58497.0,0.82734746]
["bitfinex-derivatives","BTCF0:USTF0",1725278641921,0.00225664,58498.0,58497.0,1.1627874]
["bitfinex-derivatives","BTCF0:USTF0",1725278642116,0.00225664,58498.0,58497.0,1.07759228]
["bitfinex-derivatives","BTCF0:USTF0",1725278642415,0.00225664,58498.0,58497.0,1.16298242]
["bitfinex-derivatives","BTCF0:USTF0",1725278643525,0.00225664,58498.0,58497.0,1.0327376]
["bitfinex-derivatives","BTCF0:USTF0",1725278644132,0.00225664,58498.0,58497.0,0.86187746]
["bitfinex-derivatives","BTCF0:USTF0",1725278644832,0.00225664,58498.0,58497.0,0.94734746]
["bitfinex-derivatives","BTCF0:USTF0",1725278645434,0.00225664,58498.0,58497.0,0.86187746]
["bitfinex-derivatives","BTCF0:USTF0",1725278645823,0.00225664,58498.0,58497.0,0.94734746]
["bitfinex-derivatives","BTCF0:USTF0",1725278646026,0.00225664,58498.0,58497.0,0.86187746]
["bitfinex-derivatives","BTCF0:USTF0",1725278647027,0.00225664,58498.0,58497.0,1.22267746]
["bitfinex-derivatives","BTCF0:USTF0",1725278647532,0.00225664,58498.0,58497.0,1.30814746]
["bitfinex-derivatives","BTCF0:USTF0",1725278647829,0.00225664,58498.0,58497.0,1.22267746]
["bitfinex-derivatives","BTCF0:USTF0",1725278648032,0.00225664,58498.0,58497.0,1.30814746]
["bitfinex-derivatives","BTCF0:USTF0",1725278648526,0.00225664,58498.0,58497.0,1.22267746]
["bitfinex-derivatives","BTCF0:USTF0",1725278649534,0.00125664,58498.0,58497.0,1.30714746]
["bitfinex-derivatives","BTCF0:USTF0",1725278649736,0.3608,58512.0,58497.0,1.30714746]
["bitfinex-derivatives","BTCF0:USTF0",1725278649737,0.13682431,58509.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725278650037,0.11950562,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725278650224,0.181046,58514.0,58511.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1725278650420,0.0956,58514.0,58513.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725278650730,0.0956,58514.0,58513.0,0.205446]
["bitfinex-derivatives","BTCF0:USTF0",1725278651333,0.049,58514.0,58513.0,0.205446]
["bitfinex-derivatives","BTCF0:USTF0",1725278651631,0.130442,58516.0,58513.0,0.205446]
["bitfinex-derivatives","BTCF0:USTF0",1725278651835,0.130442,58516.0,58515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278652031,0.1722884,58516.0,58515.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725278652234,0.0868464,58516.0,58515.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725278652530,0.00025642,58519.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725278652733,0.04184569,58518.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725278653525,0.00025642,58519.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725278653738,0.00025642,58519.0,58518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278654033,0.0421016,58519.0,58518.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725278655335,0.1365016,58519.0,58518.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725278655934,0.0421016,58519.0,58518.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725278656331,0.00025642,58519.0,58518.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725278656631,0.08569442,58519.0,58518.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725278663340,0.22358247,58519.0,58518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278663536,0.41935496,58519.0,58518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278663739,0.26542762,58519.0,58518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278671349,0.17113242,58519.0,58518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278671945,0.17113242,58519.0,58518.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725278673544,0.17113242,58519.0,58518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278674046,0.09969442,58519.0,58518.0,0.206839]
["bitfinex-derivatives","BTCF0:USTF0",1725278674738,0.18513242,58519.0,58518.0,0.205839]
["bitfinex-derivatives","BTCF0:USTF0",1725278674945,0.19913242,58519.0,58518.0,0.205839]
["bitfinex-derivatives","BTCF0:USTF0",1725278677443,0.11369442,58519.0,58518.0,0.205839]
["bitfinex-derivatives","BTCF0:USTF0",1725278678444,0.2079926,58519.0,58518.0,0.205839]
["bitfinex-derivatives","BTCF0:USTF0",1725278679047,0.1225546,58519.0,58518.0,0.205839]
["bitfinex-derivatives","BTCF0:USTF0",1725278679248,0.02825642,58519.0,58518.0,0.566639]
["bitfinex-derivatives","BTCF0:USTF0",1725278679446,0.07010289,58519.0,58518.0,0.566639]
["bitfinex-derivatives","BTCF0:USTF0",1725278679650,0.15554089,58519.0,58518.0,0.566639]
["bitfinex-derivatives","BTCF0:USTF0",1725278681143,0.15554089,58519.0,58518.0,0.446639]
["bitfinex-derivatives","BTCF0:USTF0",1725278681347,0.15554089,58519.0,58518.0,0.566639]
["bitfinex-derivatives","BTCF0:USTF0",1725278682751,0.15553639,58519.0,58518.0,0.566639]
["bitfinex-derivatives","BTCF0:USTF0",1725278683060,0.07009839,58519.0,58518.0,0.566639]
["bitfinex-derivatives","BTCF0:USTF0",1725278685766,0.16468539,58519.0,58518.0,0.566639]
["bitfinex-derivatives","BTCF0:USTF0",1725278685947,0.20652736,58519.0,58518.0,0.566639]
["bitfinex-derivatives","BTCF0:USTF0",1725278686650,0.02825642,58519.0,58518.0,0.566639]
["bitfinex-derivatives","BTCF0:USTF0",1725278687059,0.02725642,58519.0,58518.0,0.567639]
["bitfinex-derivatives","BTCF0:USTF0",1725278687359,0.02625642,58519.0,58518.0,0.568639]
["bitfinex-derivatives","BTCF0:USTF0",1725278687655,0.11169442,58519.0,58518.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725278687849,0.11169442,58519.0,58518.0,0.207839]
["bitfinex-derivatives","BTCF0:USTF0",1725278691847,0.11169442,58519.0,58518.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725278692050,0.11169442,58519.0,58518.0,0.207839]
["bitfinex-derivatives","BTCF0:USTF0",1725278692451,0.11169442,58519.0,58518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278692452,0.91521042,58519.0,58518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725278693055,1.51521042,58519.0,58518.0,0.00214337]
["bitfinex-derivatives","BTCF0:USTF0",1725278694253,1.50221042,58519.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725278694462,1.51421042,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725278694660,1.51321042,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725278694868,1.39321042,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725278695164,1.51321042,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725278695852,0.91321042,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725278696054,1.51321042,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725278696261,0.79521042,58519.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725278696468,0.79521042,58519.0,58514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725278696469,0.170886,58515.0,58514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725278696669,0.532086,58515.0,58514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725278696969,0.085449,58511.0,58510.0,0.12454726]
["bitfinex-derivatives","BTCF0:USTF0",1725278697270,0.085849,58511.0,58510.0,0.12454726]
["bitfinex-derivatives","BTCF0:USTF0",1725278697865,0.085849,58511.0,58510.0,0.00454726]
["bitfinex-derivatives","BTCF0:USTF0",1725278698067,0.085451,58510.0,58509.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1725278698267,0.085851,58510.0,58509.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1725278698668,0.085851,58510.0,58509.0,0.08994776]
["bitfinex-derivatives","BTCF0:USTF0",1725278700573,0.099851,58510.0,58509.0,0.08994776]
["bitfinex-derivatives","BTCF0:USTF0",1725278701073,0.113851,58510.0,58509.0,0.08994776]
["bitfinex-derivatives","BTCF0:USTF0",1725278702684,0.199302,58510.0,58509.0,0.08994776]
["bitfinex-derivatives","BTCF0:USTF0",1725278703482,0.23289753,58510.0,58509.0,0.08994776]
["bitfinex-derivatives","BTCF0:USTF0",1725278703783,0.23289753,58510.0,58509.0,0.13734776]
["bitfinex-derivatives","BTCF0:USTF0",1725278704283,0.14744653,58510.0,58509.0,0.13734776]
["bitfinex-derivatives","BTCF0:USTF0",1725278704580,0.14744653,58510.0,58509.0,0.22279976]
["bitfinex-derivatives","BTCF0:USTF0",1725278704581,0.0284,58510.0,58509.0,0.22279976]
["bitfinex-derivatives","BTCF0:USTF0",1725278706987,0.0284,58510.0,58509.0,1.42097176]
["bitfinex-derivatives","BTCF0:USTF0",1725278708580,0.0284,58510.0,58509.0,1.48926109]
["bitfinex-derivatives","BTCF0:USTF0",1725278709084,0.0284,58510.0,58509.0,2.07097176]
["bitfinex-derivatives","BTCF0:USTF0",1725278709282,0.0284,58510.0,58509.0,2.13926109]
["bitfinex-derivatives","BTCF0:USTF0",1725278710372,0.0284,58510.0,58509.0,2.07097176]
["bitfinex-derivatives","BTCF0:USTF0",1725278712083,0.0284,58510.0,58509.0,0.88916269]
["bitfinex-derivatives","BTCF0:USTF0",1725278712586,0.0284,58510.0,58509.0,0.80371069]
["bitfinex-derivatives","BTCF0:USTF0",1725278712808,0.0284,58510.0,58509.0,0.73551976]
["bitfinex-derivatives","BTCF0:USTF0",1725278715076,0.0284,58510.0,58509.0,1.33551976]
["bitfinex-derivatives","BTCF0:USTF0",1725278715281,0.0284,58510.0,58509.0,0.73551976]
["bitfinex-derivatives","BTCF0:USTF0",1725278717288,0.0284,58510.0,58509.0,1.45711976]
["bitfinex-derivatives","BTCF0:USTF0",1725278717489,0.0284,58510.0,58509.0,0.94439976]
["bitfinex-derivatives","BTCF0:USTF0",1725278717991,0.0284,58510.0,58509.0,1.59439976]
["bitfinex-derivatives","BTCF0:USTF0",1725278719780,0.0284,58510.0,58509.0,0.87279976]
["bitfinex-derivatives","BTCF0:USTF0",1725278719991,0.0284,58510.0,58509.0,1.59439976]
["bitfinex-derivatives","BTCF0:USTF0",1725278726684,0.01552098,58510.0,58509.0,1.67985176]
["bitfinex-derivatives","BTCF0:USTF0",1725278728990,0.11904653,58518.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725278729197,0.11930295,58519.0,58517.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725278729686,0.11930295,58519.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725278730203,0.11943158,58519.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725278730387,0.04209781,58519.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725278731696,0.01425642,58519.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725278732102,0.01425642,58519.0,58518.0,0.13663676]
["bitfinex-derivatives","BTCF0:USTF0",1725278732500,0.02625642,58519.0,58518.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1725278732712,0.02625642,58519.0,58518.0,0.45170627]
["bitfinex-derivatives","BTCF0:USTF0",1725278733198,0.02225642,58519.0,58518.0,0.45270627]
["bitfinex-derivatives","BTCF0:USTF0",1725278733799,0.01025642,58519.0,58518.0,0.45170627]
["bitfinex-derivatives","BTCF0:USTF0",1725278734008,0.02125642,58519.0,58518.0,0.45270627]
["bitfinex-derivatives","BTCF0:USTF0",1725278734397,0.02125642,58519.0,58518.0,0.5208972]
["bitfinex-derivatives","BTCF0:USTF0",1725278735807,0.02025642,58519.0,58518.0,0.5208972]
["bitfinex-derivatives","BTCF0:USTF0",1725278736514,0.02025642,58519.0,58518.0,0.45270627]
["bitfinex-derivatives","BTCF0:USTF0",1725278738798,0.11454428,58519.0,58518.0,0.09190627]
["bitfinex-derivatives","BTCF0:USTF0",1725278739008,0.11454428,58519.0,58518.0,0.45270627]
["bitfinex-derivatives","BTCF0:USTF0",1725278739405,0.11454389,58519.0,58518.0,0.09190627]
["bitfinex-derivatives","BTCF0:USTF0",1725278739609,0.11454389,58519.0,58518.0,0.45270627]
["bitfinex-derivatives","BTCF0:USTF0",1725278740410,0.06209814,58519.0,58518.0,0.45270627]
["bitfinex-derivatives","BTCF0:USTF0",1725278746809,0.02025642,58519.0,58518.0,0.50397412]
["bitfinex-derivatives","BTCF0:USTF0",1725278747618,0.02025642,58519.0,58518.0,0.58941312]
["bitfinex-derivatives","BTCF0:USTF0",1725278749917,0.02025642,58519.0,58518.0,0.22861312]
["bitfinex-derivatives","BTCF0:USTF0",1725278750117,0.02025642,58519.0,58518.0,0.53814527]
["bitfinex-derivatives","BTCF0:USTF0",1725278752613,0.02025642,58519.0,58518.0,0.17734527]
["bitfinex-derivatives","BTCF0:USTF0",1725278752917,0.02025642,58519.0,58518.0,0.53814527]
["bitfinex-derivatives","BTCF0:USTF0",1725278753709,0.11454295,58519.0,58518.0,0.53814527]
["bitfinex-derivatives","BTCF0:USTF0",1725278758523,0.11454295,58519.0,58518.0,0.17734527]
["bitfinex-derivatives","BTCF0:USTF0",1725278758713,0.11454295,58519.0,58518.0,0.53814527]
["bitfinex-derivatives","BTCF0:USTF0",1725278758908,0.06209773,58519.0,58518.0,0.53814527]
["bitfinex-derivatives","BTCF0:USTF0",1725278759116,0.07270166,58519.0,58518.0,0.53814527]
["bitfinex-derivatives","BTCF0:USTF0",1725278759613,0.11454297,58519.0,58518.0,0.53814527]
["bitfinex-derivatives","BTCF0:USTF0",1725278760823,0.06209773,58519.0,58518.0,0.53814527]
["bitfinex-derivatives","BTCF0:USTF0",1725278761215,0.15679347,58519.0,58518.0,0.53814527]
["bitfinex-derivatives","BTCF0:USTF0",1725278761621,0.19863478,58519.0,58518.0,0.53814527]
["bitfinex-derivatives","BTCF0:USTF0",1725278761925,0.02025642,58519.0,58518.0,0.53814527]
["bitfinex-derivatives","BTCF0:USTF0",1725278762328,0.02025642,58519.0,58518.0,0.65814527]
["bitfinex-derivatives","BTCF0:USTF0",1725278766329,0.02025642,58519.0,58518.0,0.53814527]
["bitfinex-derivatives","BTCF0:USTF0",1725278766530,0.02025642,58519.0,58518.0,0.65814527]
["bitfinex-derivatives","BTCF0:USTF0",1725278769142,0.06209636,58519.0,58518.0,0.65814527]
["bitfinex-derivatives","BTCF0:USTF0",1725278769444,0.19863341,58519.0,58518.0,0.65814527]
["bitfinex-derivatives","BTCF0:USTF0",1725278770147,0.11453934,58519.0,58518.0,0.65814527]
["bitfinex-derivatives","BTCF0:USTF0",1725278770747,0.06209636,58519.0,58518.0,0.65814527]
["bitfinex-derivatives","BTCF0:USTF0",1725278772254,0.06209524,58519.0,58518.0,0.65814527]
["bitfinex-derivatives","BTCF0:USTF0",1725278776741,0.02025642,58519.0,58518.0,0.65814527]
["bitfinex-derivatives","BTCF0:USTF0",1725278777051,0.02025642,58519.0,58518.0,0.36726727]
["bitfinex-derivatives","BTCF0:USTF0",1725278777052,0.10569442,58519.0,58518.0,0.36726727]
["bitfinex-derivatives","BTCF0:USTF0",1725278777251,0.19113242,58519.0,58518.0,0.36726727]
["bitfinex-derivatives","BTCF0:USTF0",1725278777455,0.256317,58518.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278777658,0.170904,58509.0,58508.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725278777950,0.290904,58509.0,58508.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725278778157,0.803664,58509.0,58508.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725278778346,0.718212,58509.0,58508.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725278778747,0.085452,58509.0,58508.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278778956,0.094452,58509.0,58508.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278779143,0.009,58509.0,58508.0,0.08671042]
["bitfinex-derivatives","BTCF0:USTF0",1725278780453,0.023,58509.0,58508.0,0.08671042]
["bitfinex-derivatives","BTCF0:USTF0",1725278781151,0.099452,58509.0,58508.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725278781459,0.113452,58509.0,58508.0,0.12025642]
["bitfinex-derivatives","BTCF0:USTF0",1725278781860,0.099452,58509.0,58508.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725278782052,0.113452,58509.0,58508.0,0.12025642]
["bitfinex-derivatives","BTCF0:USTF0",1725278782952,0.099452,58509.0,58508.0,0.12025642]
["bitfinex-derivatives","BTCF0:USTF0",1725278783159,0.113452,58509.0,58508.0,0.12025642]
["bitfinex-derivatives","BTCF0:USTF0",1725278783859,0.099452,58509.0,58508.0,0.12025642]
["bitfinex-derivatives","BTCF0:USTF0",1725278784051,0.113452,58509.0,58508.0,0.12025642]
["bitfinex-derivatives","BTCF0:USTF0",1725278784664,0.113452,58509.0,58508.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725278784845,0.099452,58509.0,58508.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725278785059,0.113452,58509.0,58508.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278785647,0.099452,58509.0,58508.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725278785854,0.113452,58509.0,58508.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1725278786052,0.113452,58509.0,58508.0,0.08671042]
["bitfinex-derivatives","BTCF0:USTF0",1725278791165,0.099452,58509.0,58508.0,0.08571042]
["bitfinex-derivatives","BTCF0:USTF0",1725278791466,0.113452,58509.0,58508.0,0.08671042]
["bitfinex-derivatives","BTCF0:USTF0",1725278791759,0.099452,58509.0,58508.0,0.08571042]
["bitfinex-derivatives","BTCF0:USTF0",1725278791960,0.099452,58509.0,58508.0,0.08671042]
["bitfinex-derivatives","BTCF0:USTF0",1725278791961,0.113452,58509.0,58508.0,0.08671042]
["bitfinex-derivatives","BTCF0:USTF0",1725278792365,0.099452,58509.0,58508.0,0.08671042]
["bitfinex-derivatives","BTCF0:USTF0",1725278792664,0.113452,58509.0,58508.0,0.08771042]
["bitfinex-derivatives","BTCF0:USTF0",1725278795368,0.113452,58509.0,58508.0,0.20771042]
["bitfinex-derivatives","BTCF0:USTF0",1725278811773,0.113452,58509.0,58508.0,0.27609967]
["bitfinex-derivatives","BTCF0:USTF0",1725278812177,0.113452,58509.0,58508.0,0.63689967]
["bitfinex-derivatives","BTCF0:USTF0",1725278813966,0.113452,58509.0,58508.0,0.56851042]
["bitfinex-derivatives","BTCF0:USTF0",1725278815273,0.113452,58509.0,58508.0,0.20771042]
["bitfinex-derivatives","BTCF0:USTF0",1725278815478,0.113452,58509.0,58508.0,0.56851042]
["bitfinex-derivatives","BTCF0:USTF0",1725278820976,0.113452,58509.0,58508.0,0.63689967]
["bitfinex-derivatives","BTCF0:USTF0",1725278821277,0.113452,58509.0,58508.0,0.51689967]
["bitfinex-derivatives","BTCF0:USTF0",1725278821468,0.113452,58509.0,58508.0,0.63689967]
["bitfinex-derivatives","BTCF0:USTF0",1725278821668,0.113452,58509.0,58508.0,0.56851042]
["bitfinex-derivatives","BTCF0:USTF0",1725278823282,0.028,58509.0,58508.0,0.63689967]
["bitfinex-derivatives","BTCF0:USTF0",1725278823464,0.028,58509.0,58508.0,0.56851042]
["bitfinex-derivatives","BTCF0:USTF0",1725278823665,0.028,58509.0,58508.0,1.21851042]
["bitfinex-derivatives","BTCF0:USTF0",1725278824270,0.028,58509.0,58508.0,0.56851042]
["bitfinex-derivatives","BTCF0:USTF0",1725278825174,0.028,58509.0,58508.0,0.44851042]
["bitfinex-derivatives","BTCF0:USTF0",1725278825372,0.028,58509.0,58508.0,0.56851042]
["bitfinex-derivatives","BTCF0:USTF0",1725278829377,0.06984823,58509.0,58508.0,0.56851042]
["bitfinex-derivatives","BTCF0:USTF0",1725278829781,0.16443042,58509.0,58508.0,0.56851042]
["bitfinex-derivatives","BTCF0:USTF0",1725278829987,0.20627865,58509.0,58508.0,0.56851042]
["bitfinex-derivatives","BTCF0:USTF0",1725278830575,0.2064516,58509.0,58508.0,0.56851042]
["bitfinex-derivatives","BTCF0:USTF0",1725278831269,0.06984823,58509.0,58508.0,0.56851042]
["bitfinex-derivatives","BTCF0:USTF0",1725278831470,0.06384823,58509.0,58508.0,0.56851042]
["bitfinex-derivatives","BTCF0:USTF0",1725278832076,0.05984823,58509.0,58508.0,0.56851042]
["bitfinex-derivatives","BTCF0:USTF0",1725278832370,0.06384823,58509.0,58508.0,0.56851042]
["bitfinex-derivatives","BTCF0:USTF0",1725278833174,0.05384823,58509.0,58508.0,0.56751042]
["bitfinex-derivatives","BTCF0:USTF0",1725278833387,0.06684823,58509.0,58508.0,0.56851042]
["bitfinex-derivatives","BTCF0:USTF0",1725278833782,0.15230023,58509.0,58508.0,0.56851042]
["bitfinex-derivatives","BTCF0:USTF0",1725278834577,0.15230023,58509.0,58508.0,0.44851042]
["bitfinex-derivatives","BTCF0:USTF0",1725278834977,0.15230023,58509.0,58508.0,0.56851042]
["bitfinex-derivatives","BTCF0:USTF0",1725278836171,0.110452,58509.0,58508.0,0.6368668]
["bitfinex-derivatives","BTCF0:USTF0",1725278839085,0.025,58509.0,58508.0,0.56851042]
["bitfinex-derivatives","BTCF0:USTF0",1725278840284,0.025,58509.0,58508.0,0.65396442]
["bitfinex-derivatives","BTCF0:USTF0",1725278841786,0.019,58509.0,58508.0,0.65296442]
["bitfinex-derivatives","BTCF0:USTF0",1725278842490,0.008,58509.0,58508.0,0.65296442]
["bitfinex-derivatives","BTCF0:USTF0",1725278842686,0.016,58509.0,58508.0,0.29216442]
["bitfinex-derivatives","BTCF0:USTF0",1725278842990,0.018,58509.0,58508.0,0.29216442]
["bitfinex-derivatives","BTCF0:USTF0",1725278843289,0.01,58509.0,58508.0,0.65296442]
["bitfinex-derivatives","BTCF0:USTF0",1725278843492,0.016,58509.0,58508.0,0.65296442]
["bitfinex-derivatives","BTCF0:USTF0",1725278843692,0.014,58509.0,58508.0,0.65296442]
["bitfinex-derivatives","BTCF0:USTF0",1725278845499,0.01,58509.0,58508.0,0.73841842]
["bitfinex-derivatives","BTCF0:USTF0",1725278845795,0.0004,58518.0,58517.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1725278845989,0.0004,58518.0,58517.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1725278847191,0.0044,58518.0,58517.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1725278847497,0.0094,58518.0,58517.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1725278847688,0.11948827,58530.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725278847892,0.11948827,58530.0,58529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725278848399,0.11948827,58530.0,58529.0,0.205423]
["bitfinex-derivatives","BTCF0:USTF0",1725278849899,0.12548827,58530.0,58529.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1725278850398,0.13248827,58530.0,58529.0,0.207423]
["bitfinex-derivatives","BTCF0:USTF0",1725278851601,0.21791027,58530.0,58529.0,0.006355]
["bitfinex-derivatives","BTCF0:USTF0",1725278851792,1.89669227,58530.0,58529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725278852494,0.085429,58525.0,58524.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725278852696,0.203829,58525.0,58524.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725278853093,0.203829,58525.0,58524.0,0.08608642]
["bitfinex-derivatives","BTCF0:USTF0",1725278853502,0.203829,58525.0,58524.0,0.0905065]
["bitfinex-derivatives","BTCF0:USTF0",1725278854103,0.204829,58525.0,58524.0,0.0915065]
["bitfinex-derivatives","BTCF0:USTF0",1725278855802,0.212829,58525.0,58524.0,0.0915065]
["bitfinex-derivatives","BTCF0:USTF0",1725278856105,0.214829,58525.0,58524.0,0.0925065]
["bitfinex-derivatives","BTCF0:USTF0",1725278856495,0.214829,58525.0,58524.0,0.0915065]
["bitfinex-derivatives","BTCF0:USTF0",1725278856496,0.212829,58525.0,58524.0,0.0915065]
["bitfinex-derivatives","BTCF0:USTF0",1725278856697,0.214829,58525.0,58524.0,0.0925065]
["bitfinex-derivatives","BTCF0:USTF0",1725278857193,0.205829,58525.0,58524.0,0.0915065]
["bitfinex-derivatives","BTCF0:USTF0",1725278857504,0.214829,58525.0,58524.0,0.0925065]
["bitfinex-derivatives","BTCF0:USTF0",1725278858896,0.210829,58525.0,58524.0,0.0925065]
["bitfinex-derivatives","BTCF0:USTF0",1725278860606,0.210829,58525.0,58524.0,0.0070765]
["bitfinex-derivatives","BTCF0:USTF0",1725278861809,0.210829,58525.0,58524.0,0.0925065]
["bitfinex-derivatives","BTCF0:USTF0",1725278862107,0.210829,58525.0,58524.0,0.0915065]
["bitfinex-derivatives","BTCF0:USTF0",1725278862307,0.214829,58525.0,58524.0,0.0925065]
["bitfinex-derivatives","BTCF0:USTF0",1725278863701,0.205829,58525.0,58524.0,0.0915065]
["bitfinex-derivatives","BTCF0:USTF0",1725278863901,0.214829,58525.0,58524.0,0.0925065]
["bitfinex-derivatives","BTCF0:USTF0",1725278864507,0.215829,58525.0,58524.0,0.0925065]
["bitfinex-derivatives","BTCF0:USTF0",1725278866206,0.25767031,58525.0,58524.0,0.0925065]
["bitfinex-derivatives","BTCF0:USTF0",1725278866409,0.34309931,58525.0,58524.0,0.0070765]
["bitfinex-derivatives","BTCF0:USTF0",1725278866710,0.300258,58525.0,58524.0,0.0070765]
["bitfinex-derivatives","BTCF0:USTF0",1725278867608,0.812858,58525.0,58524.0,0.00265642]
["bitfinex-derivatives","BTCF0:USTF0",1725278867809,0.300258,58525.0,58524.0,0.00265642]
["bitfinex-derivatives","BTCF0:USTF0",1725278869500,0.661058,58525.0,58524.0,0.00265642]
["bitfinex-derivatives","BTCF0:USTF0",1725278872606,0.746487,58525.0,58524.0,0.00265642]
["bitfinex-derivatives","BTCF0:USTF0",1725278872812,0.661058,58525.0,58524.0,0.00265642]
["bitfinex-derivatives","BTCF0:USTF0",1725278873808,1.773658,58525.0,58524.0,0.00265642]
["bitfinex-derivatives","BTCF0:USTF0",1725278874111,1.859087,58525.0,58524.0,0.00265642]
["bitfinex-derivatives","BTCF0:USTF0",1725278874902,1.86361238,58525.0,58524.0,0.00265642]
["bitfinex-derivatives","BTCF0:USTF0",1725278877015,1.50281238,58525.0,58524.0,0.00265642]
["bitfinex-derivatives","BTCF0:USTF0",1725278877215,1.86361238,58525.0,58524.0,0.00265642]
["bitfinex-derivatives","BTCF0:USTF0",1725278879413,1.50281238,58525.0,58524.0,0.00265642]
["bitfinex-derivatives","BTCF0:USTF0",1725278879607,1.86361238,58525.0,58524.0,0.00265642]
["bitfinex-derivatives","BTCF0:USTF0",1725278881820,1.95791142,58525.0,58524.0,0.00265642]
["bitfinex-derivatives","BTCF0:USTF0",1725278882207,0.75535704,58525.0,58524.0,0.00265642]
["bitfinex-derivatives","BTCF0:USTF0",1725278882616,0.84078604,58525.0,58524.0,0.00265642]
["bitfinex-derivatives","BTCF0:USTF0",1725278884111,0.75535704,58525.0,58524.0,0.00265642]
["bitfinex-derivatives","BTCF0:USTF0",1725278884519,0.84078604,58525.0,58524.0,0.00265642]
["bitfinex-derivatives","BTCF0:USTF0",1725278884820,0.39455704,58525.0,58524.0,0.00265642]
["bitfinex-derivatives","BTCF0:USTF0",1725278885013,0.7553555,58525.0,58524.0,0.00265642]
["bitfinex-derivatives","BTCF0:USTF0",1725278885219,0.5499265,58525.0,58524.0,0.00265642]
["bitfinex-derivatives","BTCF0:USTF0",1725278885423,0.41404617,58525.0,58524.0,0.20808642]
["bitfinex-derivatives","BTCF0:USTF0",1725278885920,0.49947517,58525.0,58524.0,0.20808642]
["bitfinex-derivatives","BTCF0:USTF0",1725278888723,0.41404617,58525.0,58524.0,0.20808642]
["bitfinex-derivatives","BTCF0:USTF0",1725278889021,0.0114,58525.0,58524.0,0.20808642]
["bitfinex-derivatives","BTCF0:USTF0",1725278891518,0.0114,58525.0,58524.0,0.20708642]
["bitfinex-derivatives","BTCF0:USTF0",1725278891519,0.0024,58525.0,58524.0,0.20708642]
["bitfinex-derivatives","BTCF0:USTF0",1725278891718,0.0084,58525.0,58524.0,0.20708642]
["bitfinex-derivatives","BTCF0:USTF0",1725278891917,0.0104,58525.0,58524.0,0.20808642]
["bitfinex-derivatives","BTCF0:USTF0",1725278892530,0.0094,58525.0,58524.0,0.20808642]
["bitfinex-derivatives","BTCF0:USTF0",1725278896429,0.0094,58525.0,58524.0,0.08808642]
["bitfinex-derivatives","BTCF0:USTF0",1725278896619,0.0094,58525.0,58524.0,0.20808642]
["bitfinex-derivatives","BTCF0:USTF0",1725278901518,0.05777873,58550.0,58547.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1725278901718,0.085377,58561.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278901719,0.1416,58557.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278901918,0.085392,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278902324,0.085392,58550.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725278902325,0.08541,58538.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725278902529,0.085401,58544.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725278902530,0.205417,58533.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725278902723,0.205417,58533.0,58532.0,0.36519459]
["bitfinex-derivatives","BTCF0:USTF0",1725278903225,0.085417,58533.0,58532.0,0.00439459]
["bitfinex-derivatives","BTCF0:USTF0",1725278903419,0.084417,58533.0,58530.0,0.205421]
["bitfinex-derivatives","BTCF0:USTF0",1725278903934,0.0942743,58532.0,58530.0,0.205421]
["bitfinex-derivatives","BTCF0:USTF0",1725278904124,0.0932743,58531.0,58530.0,0.205421]
["bitfinex-derivatives","BTCF0:USTF0",1725278904324,0.05243843,58531.0,58530.0,0.205421]
["bitfinex-derivatives","BTCF0:USTF0",1725278904720,0.05243843,58531.0,58530.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1725278905126,0.05243843,58531.0,58530.0,0.207421]
["bitfinex-derivatives","BTCF0:USTF0",1725278905326,0.17013243,58531.0,58530.0,0.207421]
["bitfinex-derivatives","BTCF0:USTF0",1725278905528,0.05343871,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725278906631,0.05243871,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725278907638,0.05443871,58532.0,58531.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725278908139,0.05543871,58532.0,58531.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725278908527,0.17218806,58532.0,58531.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725278908839,0.22662713,58532.0,58531.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725278909032,0.22662525,58532.0,58531.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725278909351,0.05643683,58532.0,58531.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725278909530,0.05743683,58532.0,58531.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725278910336,0.05443683,58532.0,58531.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725278910530,0.22764809,58532.0,58531.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725278910931,0.22664809,58532.0,58531.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725278911638,0.05643683,58532.0,58531.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725278911834,0.004,58532.0,58531.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725278918444,0.001,58532.0,58531.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725278918644,0.004,58532.0,58531.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725278918942,0.0458345,58532.0,58531.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725278919642,0.1312535,58532.0,58531.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725278919842,0.1312535,58532.0,58530.0,0.00438234]
["bitfinex-derivatives","BTCF0:USTF0",1725278919843,0.25626,58531.0,58530.0,0.00438234]
["bitfinex-derivatives","BTCF0:USTF0",1725278920142,0.25626,58531.0,58527.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1725278920143,0.170848,58528.0,58527.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1725278920445,0.38512817,58528.0,58527.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1725278921044,0.38412817,58528.0,58527.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1725278921540,0.38512817,58528.0,58527.0,0.00125619]
["bitfinex-derivatives","BTCF0:USTF0",1725278921936,0.38812817,58528.0,58527.0,0.00225619]
["bitfinex-derivatives","BTCF0:USTF0",1725278922341,0.62698311,58528.0,58527.0,0.00225619]
["bitfinex-derivatives","BTCF0:USTF0",1725278922555,1.73954119,58528.0,58527.0,0.00225619]
["bitfinex-derivatives","BTCF0:USTF0",1725278922736,0.085443,58516.0,58508.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725278922943,0.12,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725278923142,0.1618345,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725278923340,0.2472835,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725278923538,0.38365896,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725278924253,0.38365896,58511.0,58510.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725278924254,0.25029967,58511.0,58510.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725278924641,0.25029967,58511.0,58510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725278924838,0.083452,58509.0,58508.0,0.0045194]
["bitfinex-derivatives","BTCF0:USTF0",1725278925041,0.085455,58507.0,58506.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1725278925246,0.085457,58506.0,58505.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1725278925436,0.205457,58506.0,58505.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1725278925639,0.20453058,58506.0,58505.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1725278926045,0.20353058,58506.0,58505.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1725278926348,0.084457,58506.0,58505.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1725278926853,0.084457,58506.0,58505.0,0.05138646]
["bitfinex-derivatives","BTCF0:USTF0",1725278927042,0.084457,58506.0,58505.0,0.05583356]
["bitfinex-derivatives","BTCF0:USTF0",1725278927244,0.083457,58506.0,58505.0,0.00470329]
["bitfinex-derivatives","BTCF0:USTF0",1725278928152,0.103457,58506.0,58505.0,0.00670329]
["bitfinex-derivatives","BTCF0:USTF0",1725278928936,0.308914,58506.0,58505.0,0.00670329]
["bitfinex-derivatives","BTCF0:USTF0",1725278929346,0.310914,58506.0,58505.0,0.00670329]
["bitfinex-derivatives","BTCF0:USTF0",1725278930145,0.301914,58506.0,58505.0,0.00570329]
["bitfinex-derivatives","BTCF0:USTF0",1725278930340,0.301914,58506.0,58505.0,0.00670329]
["bitfinex-derivatives","BTCF0:USTF0",1725278930341,0.313914,58506.0,58505.0,0.00670329]
["bitfinex-derivatives","BTCF0:USTF0",1725278931055,0.302914,58506.0,58505.0,0.00570329]
["bitfinex-derivatives","BTCF0:USTF0",1725278931259,0.315914,58506.0,58505.0,0.00670329]
["bitfinex-derivatives","BTCF0:USTF0",1725278932447,0.315914,58506.0,58505.0,0.00225619]
["bitfinex-derivatives","BTCF0:USTF0",1725278932448,1.514131,58506.0,58505.0,0.00225619]
["bitfinex-derivatives","BTCF0:USTF0",1725278932648,1.560831,58506.0,58505.0,0.00225619]
["bitfinex-derivatives","BTCF0:USTF0",1725278935453,1.561231,58506.0,58505.0,0.00225619]
["bitfinex-derivatives","BTCF0:USTF0",1725278937548,0.256422,58494.0,58493.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725278937751,0.085485,58487.0,58480.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1725278938055,0.205497,58481.0,58480.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1725278938746,0.0845,58476.0,58475.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725278938954,0.17,58476.0,58475.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725278939155,0.17,58476.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725278939156,1.11304,58476.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725278939360,0.205525,58459.0,58458.0,0.36437356]
["bitfinex-derivatives","BTCF0:USTF0",1725278939548,0.205525,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725278939549,0.204525,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725278939962,0.284525,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725278940458,0.283525,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725278940963,0.085533,58454.0,58453.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725278941155,0.285533,58454.0,58453.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725278942265,0.24273405,58454.0,58453.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725278942862,0.25673405,58454.0,58453.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725278943159,0.27113405,58454.0,58453.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725278943557,1.38437405,58454.0,58453.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725278943755,0.085549,58443.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725278943955,0.285949,58443.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725278944955,0.085555,58439.0,58438.0,0.00366183]
["bitfinex-derivatives","BTCF0:USTF0",1725278945156,0.085556,58438.0,58437.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725278945354,0.085956,58438.0,58437.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725278945658,0.0004,58439.0,58437.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725278945860,0.0004,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725278946259,0.0144,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725278946471,0.085556,58438.0,58437.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725278946859,0.085956,58438.0,58437.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725278947059,0.446756,58438.0,58437.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725278948871,0.085558,58437.0,58433.0,0.07181863]
["bitfinex-derivatives","BTCF0:USTF0",1725278949068,0.085558,58437.0,58434.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1725278950370,0.3608,58438.0,58434.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1725278950571,0.3608,58438.0,58430.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725278950763,0.0004,58439.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725278950959,0.0004,58439.0,58438.0,0.134656]
["bitfinex-derivatives","BTCF0:USTF0",1725278951473,0.3608,58443.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725278951775,0.085548,58444.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725278951969,0.085548,58444.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725278952466,0.3608,58446.0,58445.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725278956975,0.446344,58446.0,58445.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725278958279,0.085546,58445.0,58444.0,0.00354315]
["bitfinex-derivatives","BTCF0:USTF0",1725278958480,0.085547,58444.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725278958778,0.085947,58444.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725278959175,0.0004,58444.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725278959380,0.0004,58444.0,58443.0,0.08905625]
["bitfinex-derivatives","BTCF0:USTF0",1725278963380,0.0004,58444.0,58443.0,0.44985625]
["bitfinex-derivatives","BTCF0:USTF0",1725278963880,0.0004,58444.0,58443.0,0.53540525]
["bitfinex-derivatives","BTCF0:USTF0",1725278965083,0.0004,58444.0,58443.0,0.44985625]
["bitfinex-derivatives","BTCF0:USTF0",1725278965280,0.0004,58444.0,58443.0,0.36430825]
["bitfinex-derivatives","BTCF0:USTF0",1725278965281,0.085947,58444.0,58443.0,0.36430825]
["bitfinex-derivatives","BTCF0:USTF0",1725278965575,0.085947,58444.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725278966175,0.085947,58444.0,58443.0,0.41193027]
["bitfinex-derivatives","BTCF0:USTF0",1725278967176,0.085549,58443.0,58442.0,0.15733622]
["bitfinex-derivatives","BTCF0:USTF0",1725278967381,0.085949,58443.0,58442.0,0.15733622]
["bitfinex-derivatives","BTCF0:USTF0",1725278967599,0.085949,58443.0,58442.0,0.08916252]
["bitfinex-derivatives","BTCF0:USTF0",1725278968270,0.0004,58443.0,58442.0,0.08916252]
["bitfinex-derivatives","BTCF0:USTF0",1725278969181,0.0004,58443.0,58442.0,0.21954611]
["bitfinex-derivatives","BTCF0:USTF0",1725278970788,0.085949,58443.0,58442.0,0.21954611]
["bitfinex-derivatives","BTCF0:USTF0",1725278971175,0.085949,58443.0,58442.0,0.08916252]
["bitfinex-derivatives","BTCF0:USTF0",1725278973688,0.0004,58443.0,58442.0,0.08916252]
["bitfinex-derivatives","BTCF0:USTF0",1725278977272,0.085949,58443.0,58442.0,0.08916252]
["bitfinex-derivatives","BTCF0:USTF0",1725278978290,0.12784666,58443.0,58442.0,0.08916252]
["bitfinex-derivatives","BTCF0:USTF0",1725278978586,0.04229719,58443.0,58442.0,0.08916252]
["bitfinex-derivatives","BTCF0:USTF0",1725278978886,0.04229717,58443.0,58442.0,0.08916252]
["bitfinex-derivatives","BTCF0:USTF0",1725278979282,0.0004,58443.0,58442.0,0.17466709]
["bitfinex-derivatives","BTCF0:USTF0",1725278980082,0.0004,58443.0,58442.0,0.08916252]
["bitfinex-derivatives","BTCF0:USTF0",1725278980385,0.0004,58443.0,58442.0,0.17466709]
["bitfinex-derivatives","BTCF0:USTF0",1725278980587,0.0004,58443.0,58442.0,0.30504973]
["bitfinex-derivatives","BTCF0:USTF0",1725278980888,0.0004,58443.0,58442.0,0.30504978]
["bitfinex-derivatives","BTCF0:USTF0",1725278981184,0.0004,58443.0,58442.0,0.08916252]
["bitfinex-derivatives","BTCF0:USTF0",1725278981684,0.085949,58443.0,58442.0,0.08916252]
["bitfinex-derivatives","BTCF0:USTF0",1725278983390,0.085949,58443.0,58442.0,0.00361252]
["bitfinex-derivatives","BTCF0:USTF0",1725278983580,0.085949,58443.0,58438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278983581,0.085555,58439.0,58438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278983781,0.37151,58439.0,58438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278984091,0.37151,58439.0,58438.0,0.06885642]
["bitfinex-derivatives","BTCF0:USTF0",1725278984491,0.37151,58439.0,58438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278984789,0.37151,58439.0,58438.0,0.06885642]
["bitfinex-derivatives","BTCF0:USTF0",1725278985189,0.37151,58439.0,58438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278985485,0.37151,58439.0,58438.0,0.05171859]
["bitfinex-derivatives","BTCF0:USTF0",1725278986277,0.37151,58439.0,58438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278986587,0.457065,58439.0,58438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278986791,0.505165,58439.0,58438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278988091,1.618525,58439.0,58438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725278990480,1.36186,58439.0,58430.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725278990680,0.456698,58431.0,58430.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725278990992,1.056698,58431.0,58430.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725278991186,1.570138,58431.0,58430.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725278991688,1.570538,58431.0,58430.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725278993595,1.57409895,58431.0,58430.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725278994099,1.40296695,58431.0,58417.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725278994297,0.285985,58418.0,58417.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725278994487,0.285985,58418.0,58415.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725278994488,0.085593,58416.0,58415.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725278994691,0.285993,58416.0,58415.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725278995194,0.085593,58413.0,58412.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1725278995499,0.085993,58413.0,58412.0,0.08919043]
["bitfinex-derivatives","BTCF0:USTF0",1725278999502,0.085993,58413.0,58412.0,0.00359743]
["bitfinex-derivatives","BTCF0:USTF0",1725278999690,0.085594,58412.0,58409.0,0.133298]
["bitfinex-derivatives","BTCF0:USTF0",1725278999893,0.285994,58412.0,58409.0,0.133298]
["bitfinex-derivatives","BTCF0:USTF0",1725279000095,0.285994,58412.0,58409.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725279000695,0.285994,58412.0,58411.0,0.00354044]
["bitfinex-derivatives","BTCF0:USTF0",1725279000901,0.085609,58402.0,58401.0,0.135309]
["bitfinex-derivatives","BTCF0:USTF0",1725279001102,0.286009,58402.0,58401.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725279001410,0.286009,58402.0,58401.0,0.05325519]
["bitfinex-derivatives","BTCF0:USTF0",1725279001411,0.24317791,58402.0,58401.0,0.05325519]
["bitfinex-derivatives","BTCF0:USTF0",1725279001608,0.24317791,58402.0,58401.0,0.13886519]
["bitfinex-derivatives","BTCF0:USTF0",1725279001930,0.2004,58402.0,58401.0,0.18995507]
["bitfinex-derivatives","BTCF0:USTF0",1725279002207,0.0004,58402.0,58401.0,0.18995507]
["bitfinex-derivatives","BTCF0:USTF0",1725279002503,0.0004,58402.0,58401.0,0.13886519]
["bitfinex-derivatives","BTCF0:USTF0",1725279003207,0.0004,58402.0,58401.0,0.18995507]
["bitfinex-derivatives","BTCF0:USTF0",1725279003502,0.0004,58402.0,58401.0,0.13886519]
["bitfinex-derivatives","BTCF0:USTF0",1725279003704,0.0004,58402.0,58401.0,0.18991733]
["bitfinex-derivatives","BTCF0:USTF0",1725279004502,0.0004,58402.0,58401.0,0.13886519]
["bitfinex-derivatives","BTCF0:USTF0",1725279004910,0.0004,58402.0,58401.0,0.18991733]
["bitfinex-derivatives","BTCF0:USTF0",1725279005899,0.0004,58402.0,58401.0,0.08916519]
["bitfinex-derivatives","BTCF0:USTF0",1725279007006,0.086009,58402.0,58401.0,0.08916519]
["bitfinex-derivatives","BTCF0:USTF0",1725279007302,0.086009,58402.0,58401.0,0.00355519]
["bitfinex-derivatives","BTCF0:USTF0",1725279007509,0.08561,58401.0,58400.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725279007813,0.28601,58401.0,58400.0,0.135012]
["bitfinex-derivatives","BTCF0:USTF0",1725279008814,0.28601,58401.0,58400.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725279009303,0.28601,58401.0,58400.0,0.05297859]
["bitfinex-derivatives","BTCF0:USTF0",1725279010709,0.0004,58401.0,58400.0,0.13859059]
["bitfinex-derivatives","BTCF0:USTF0",1725279012001,0.2004,58401.0,58400.0,0.13859059]
["bitfinex-derivatives","BTCF0:USTF0",1725279012302,0.28601,58401.0,58400.0,0.13859059]
["bitfinex-derivatives","BTCF0:USTF0",1725279012907,0.28601,58401.0,58400.0,0.05297859]
["bitfinex-derivatives","BTCF0:USTF0",1725279014911,0.28601,58401.0,58400.0,0.13859059]
["bitfinex-derivatives","BTCF0:USTF0",1725279015813,0.08601,58401.0,58400.0,0.13859059]
["bitfinex-derivatives","BTCF0:USTF0",1725279016715,0.0004,58401.0,58400.0,0.13859059]
["bitfinex-derivatives","BTCF0:USTF0",1725279019413,0.0004,58401.0,58400.0,0.35456724]
["bitfinex-derivatives","BTCF0:USTF0",1725279019614,0.0004,58401.0,58400.0,0.35436251]
["bitfinex-derivatives","BTCF0:USTF0",1725279020214,0.0004,58401.0,58400.0,0.35436315]
["bitfinex-derivatives","BTCF0:USTF0",1725279020419,0.0004,58401.0,58400.0,0.26906331]
["bitfinex-derivatives","BTCF0:USTF0",1725279020714,0.085608,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1725279020910,0.085608,58403.0,58402.0,0.17095614]
["bitfinex-derivatives","BTCF0:USTF0",1725279021119,0.085608,58403.0,58402.0,0.30142851]
["bitfinex-derivatives","BTCF0:USTF0",1725279021311,0.085608,58403.0,58402.0,0.21608137]
["bitfinex-derivatives","BTCF0:USTF0",1725279022328,0.2,58405.0,58402.0,0.21608137]
["bitfinex-derivatives","BTCF0:USTF0",1725279022329,0.2,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725279022521,0.2,58408.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725279022709,0.2,58416.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725279022911,0.085584,58419.0,58418.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725279023217,0.085587,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725279023409,0.285587,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725279027312,0.085594,58413.0,58412.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1725279027512,0.285994,58413.0,58412.0,0.08910753]
["bitfinex-derivatives","BTCF0:USTF0",1725279027820,0.457182,58413.0,58412.0,0.00351453]
["bitfinex-derivatives","BTCF0:USTF0",1725279028016,0.457182,58413.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725279028017,0.256782,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725279028213,0.714882,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725279028415,1.228482,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725279028826,0.714882,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725279029412,0.75680915,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725279029820,1.8704098,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725279031523,1.828482,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725279031927,1.828482,58412.0,58407.0,0.0512412]
["bitfinex-derivatives","BTCF0:USTF0",1725279031928,0.2568,58408.0,58407.0,0.0512412]
["bitfinex-derivatives","BTCF0:USTF0",1725279032122,0.2568,58408.0,58406.0,0.0512412]
["bitfinex-derivatives","BTCF0:USTF0",1725279032123,0.286,58408.0,58406.0,0.0512412]
["bitfinex-derivatives","BTCF0:USTF0",1725279032326,0.286,58408.0,58405.0,0.0512412]
["bitfinex-derivatives","BTCF0:USTF0",1725279032327,0.085603,58406.0,58405.0,0.0512412]
["bitfinex-derivatives","BTCF0:USTF0",1725279032524,0.286003,58406.0,58405.0,0.0512412]
["bitfinex-derivatives","BTCF0:USTF0",1725279032723,0.171208,58405.0,58404.0,0.0512412]
["bitfinex-derivatives","BTCF0:USTF0",1725279032919,0.618012,58405.0,58404.0,0.0512412]
["bitfinex-derivatives","BTCF0:USTF0",1725279033126,0.618012,58405.0,58403.0,0.05129131]
["bitfinex-derivatives","BTCF0:USTF0",1725279033127,0.171212,58404.0,58403.0,0.05129131]
["bitfinex-derivatives","BTCF0:USTF0",1725279033427,0.171212,58404.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279033428,0.256821,58403.0,58402.0,0.0512915]
["bitfinex-derivatives","BTCF0:USTF0",1725279033618,0.257221,58403.0,58402.0,0.0512915]
["bitfinex-derivatives","BTCF0:USTF0",1725279033814,0.085609,58402.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279034019,0.770507,58402.0,58401.0,0.05128546]
["bitfinex-derivatives","BTCF0:USTF0",1725279034222,0.856827,58402.0,58401.0,0.05128546]
["bitfinex-derivatives","BTCF0:USTF0",1725279034424,0.856827,58402.0,58400.0,0.05168546]
["bitfinex-derivatives","BTCF0:USTF0",1725279034425,0.17122,58401.0,58400.0,0.05168546]
["bitfinex-derivatives","BTCF0:USTF0",1725279034725,0.17162,58401.0,58400.0,0.05168546]
["bitfinex-derivatives","BTCF0:USTF0",1725279034930,0.6853,58401.0,58400.0,0.05168546]
["bitfinex-derivatives","BTCF0:USTF0",1725279035521,0.77091,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279035827,1.37091,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279036124,1.37091,58401.0,58400.0,0.05168546]
["bitfinex-derivatives","BTCF0:USTF0",1725279036330,0.85723,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279036531,0.77091,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279036832,0.25723,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279038322,0.08601,58401.0,58400.0,0.05168546]
["bitfinex-derivatives","BTCF0:USTF0",1725279038624,0.17162,58401.0,58400.0,0.05168546]
["bitfinex-derivatives","BTCF0:USTF0",1725279039028,0.17162,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279039229,0.17162,58401.0,58400.0,0.05168546]
["bitfinex-derivatives","BTCF0:USTF0",1725279039428,0.17162,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279039630,0.08601,58401.0,58400.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1725279041742,0.28601,58401.0,58400.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1725279049540,0.37162,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279049744,0.28601,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279050128,0.37162,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279051555,0.41355165,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279052246,0.73242,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279056028,0.81803,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279056831,0.73242,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279057031,0.81803,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279058444,0.73242,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279058942,0.81803,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279059235,0.73242,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279059541,0.81803,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279060136,0.73242,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279062031,0.65242,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279063041,0.73803,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279063242,0.65242,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279063429,0.73803,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279063634,0.65242,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279065743,0.17123,58398.0,58397.0,0.05122801]
["bitfinex-derivatives","BTCF0:USTF0",1725279066038,0.085618,58396.0,58395.0,0.14044214]
["bitfinex-derivatives","BTCF0:USTF0",1725279066236,0.0004,58401.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725279066439,0.00128,58401.0,58400.0,0.446412]
["bitfinex-derivatives","BTCF0:USTF0",1725279066641,0.0004,58401.0,58400.0,0.5147336]
["bitfinex-derivatives","BTCF0:USTF0",1725279066845,0.0004,58401.0,58400.0,0.446412]
["bitfinex-derivatives","BTCF0:USTF0",1725279067052,0.1204,58401.0,58400.0,0.446412]
["bitfinex-derivatives","BTCF0:USTF0",1725279067250,0.1204,58401.0,58400.0,0.541512]
["bitfinex-derivatives","BTCF0:USTF0",1725279068645,0.20601,58401.0,58400.0,0.54503107]
["bitfinex-derivatives","BTCF0:USTF0",1725279069843,0.1204,58401.0,58400.0,0.54503107]
["bitfinex-derivatives","BTCF0:USTF0",1725279070747,0.0004,58401.0,58400.0,0.54503107]
["bitfinex-derivatives","BTCF0:USTF0",1725279070954,0.0004,58401.0,58400.0,1.14503107]
["bitfinex-derivatives","BTCF0:USTF0",1725279071245,0.1204,58401.0,58400.0,1.14503107]
["bitfinex-derivatives","BTCF0:USTF0",1725279072042,0.1204,58401.0,58400.0,0.54503107]
["bitfinex-derivatives","BTCF0:USTF0",1725279072754,0.1204,58401.0,58400.0,0.18423107]
["bitfinex-derivatives","BTCF0:USTF0",1725279073938,0.0004,58401.0,58400.0,0.18423107]
["bitfinex-derivatives","BTCF0:USTF0",1725279074143,0.20601,58401.0,58400.0,0.18423107]
["bitfinex-derivatives","BTCF0:USTF0",1725279084245,0.65242,58401.0,58400.0,0.00351907]
["bitfinex-derivatives","BTCF0:USTF0",1725279084454,0.085623,58392.0,58391.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725279084966,0.171246,58392.0,58391.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725279085157,0.17125,58391.0,58390.0,0.00364814]
["bitfinex-derivatives","BTCF0:USTF0",1725279085355,0.085637,58383.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279085555,0.12,58377.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279085751,0.446437,58383.0,58374.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725279085961,0.085644,58378.0,58376.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725279086158,0.12,58382.0,58374.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1725279086354,0.205644,58378.0,58374.0,0.566448]
["bitfinex-derivatives","BTCF0:USTF0",1725279086855,0.205644,58378.0,58374.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1725279086856,0.12,58378.0,58374.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1725279087053,0.12,58375.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279087253,0.205648,58375.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279087460,0.205648,58375.0,58374.0,0.36441684]
["bitfinex-derivatives","BTCF0:USTF0",1725279087766,0.566448,58375.0,58374.0,0.00361684]
["bitfinex-derivatives","BTCF0:USTF0",1725279087959,0.085652,58373.0,58368.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1725279088151,0.12,58371.0,58368.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1725279088756,0.12,58380.0,58369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725279088963,0.12,58380.0,58375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725279089164,0.205641,58380.0,58376.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725279089561,0.12,58378.0,58376.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725279089758,0.3608,58377.0,58372.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725279089966,0.2,58376.0,58373.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725279090364,0.285647,58376.0,58373.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725279090561,0.08565,58375.0,58373.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725279090961,0.08565,58374.0,58373.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725279092062,0.2,58376.0,58370.0,0.446455]
["bitfinex-derivatives","BTCF0:USTF0",1725279092063,0.085652,58373.0,58370.0,0.446455]
["bitfinex-derivatives","BTCF0:USTF0",1725279092269,0.2,58372.0,58370.0,0.446455]
["bitfinex-derivatives","BTCF0:USTF0",1725279092462,0.285653,58372.0,58370.0,0.446455]
["bitfinex-derivatives","BTCF0:USTF0",1725279092664,0.085654,58371.0,58370.0,0.446455]
["bitfinex-derivatives","BTCF0:USTF0",1725279093367,0.2,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725279093761,0.085649,58375.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725279094162,0.085649,58375.0,58372.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1725279094462,0.085645,58378.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725279095173,0.20025685,58384.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725279095469,0.085643,58379.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279095767,0.2,58377.0,58376.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725279098264,0.2,58377.0,58376.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725279099764,0.085644,58378.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725279099971,0.2,58377.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725279100165,0.2,58377.0,58364.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725279100474,0.2,58377.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279100780,0.2,58381.0,58378.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1725279100974,0.085641,58380.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1725279101976,0.2,58381.0,58378.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1725279102177,0.2,58381.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725279102675,0.36105685,58384.0,58383.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1725279102985,0.3608,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725279104179,0.086011,58401.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725279104180,0.0004,58401.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725279104572,0.00065685,58401.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725279112688,0.08626685,58401.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725279116779,0.085618,58396.0,58395.0,0.36432736]
["bitfinex-derivatives","BTCF0:USTF0",1725279117175,0.00065685,58401.0,58398.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1725279117176,0.085614,58399.0,58398.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1725279117389,0.00065685,58401.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725279117577,0.00065685,58401.0,58400.0,0.285612]
["bitfinex-derivatives","BTCF0:USTF0",1725279118490,0.08626685,58401.0,58400.0,0.285612]
["bitfinex-derivatives","BTCF0:USTF0",1725279120983,0.00065685,58401.0,58400.0,0.285612]
["bitfinex-derivatives","BTCF0:USTF0",1725279124096,0.00065685,58401.0,58400.0,0.371224]
["bitfinex-derivatives","BTCF0:USTF0",1725279124296,0.00065685,58401.0,58400.0,0.884904]
["bitfinex-derivatives","BTCF0:USTF0",1725279125806,0.00065685,58401.0,58400.0,0.371224]
["bitfinex-derivatives","BTCF0:USTF0",1725279125999,0.00065685,58401.0,58400.0,0.285612]
["bitfinex-derivatives","BTCF0:USTF0",1725279126302,0.085615,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279126615,0.085615,58398.0,58397.0,0.446416]
["bitfinex-derivatives","BTCF0:USTF0",1725279127207,0.00065685,58401.0,58399.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725279127813,0.085615,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279128017,0.085615,58398.0,58395.0,0.00352736]
["bitfinex-derivatives","BTCF0:USTF0",1725279128018,0.17123,58398.0,58395.0,0.00352736]
["bitfinex-derivatives","BTCF0:USTF0",1725279128209,0.17123,58398.0,58390.0,0.36105685]
["bitfinex-derivatives","BTCF0:USTF0",1725279128210,0.085625,58391.0,58390.0,0.36105685]
["bitfinex-derivatives","BTCF0:USTF0",1725279130308,0.085625,58391.0,58390.0,0.36457235]
["bitfinex-derivatives","BTCF0:USTF0",1725279131819,0.00065685,58401.0,58390.0,0.36457235]
["bitfinex-derivatives","BTCF0:USTF0",1725279131820,0.08626685,58401.0,58390.0,1.47837235]
["bitfinex-derivatives","BTCF0:USTF0",1725279132019,0.08626685,58401.0,58400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725279132816,0.08626685,58401.0,58400.0,0.285612]
["bitfinex-derivatives","BTCF0:USTF0",1725279133021,0.00065685,58401.0,58400.0,0.285612]
["bitfinex-derivatives","BTCF0:USTF0",1725279135816,0.00065685,58401.0,58400.0,0.28917033]
["bitfinex-derivatives","BTCF0:USTF0",1725279136907,0.00065685,58401.0,58400.0,0.64997033]
["bitfinex-derivatives","BTCF0:USTF0",1725279137116,0.085582,58421.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725279137117,0.085599,58409.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725279137418,0.085598,58409.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279139013,0.085598,58409.0,58408.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1725279140111,0.00025685,58414.0,58413.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1725279140315,0.00025685,58414.0,58413.0,0.285593]
["bitfinex-derivatives","BTCF0:USTF0",1725279140523,0.00025685,58414.0,58410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725279140824,0.085596,58412.0,58411.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1725279141916,0.00025685,58414.0,58413.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1725279142118,0.08584785,58414.0,58413.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1725279142617,0.08584785,58414.0,58408.0,0.00353917]
["bitfinex-derivatives","BTCF0:USTF0",1725279142618,0.171196,58409.0,58408.0,0.00353917]
["bitfinex-derivatives","BTCF0:USTF0",1725279142810,0.085606,58404.0,58403.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1725279143015,0.086006,58404.0,58403.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1725279143222,0.085606,58404.0,58403.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1725279143417,0.085606,58404.0,58403.0,0.00394297]
["bitfinex-derivatives","BTCF0:USTF0",1725279143725,0.085603,58406.0,58405.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1725279144020,0.3612,58409.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725279144413,0.0004,58409.0,58408.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1725279144615,0.0004,58409.0,58408.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1725279145709,0.04232095,58409.0,58408.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1725279146424,0.12791895,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279147418,0.21351695,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279148819,0.12791895,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279150425,0.21351695,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279152826,0.171596,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279154028,0.085998,58409.0,58408.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725279157827,0.171596,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279158536,0.257194,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279159530,0.617994,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279159827,0.617994,58409.0,58394.0,0.05130788]
["bitfinex-derivatives","BTCF0:USTF0",1725279160032,0.617994,58409.0,58380.0,0.10261577]
["bitfinex-derivatives","BTCF0:USTF0",1725279160033,0.7216,58397.0,58386.0,0.05127497]
["bitfinex-derivatives","BTCF0:USTF0",1725279160236,0.7216,58397.0,58359.0,0.21548694]
["bitfinex-derivatives","BTCF0:USTF0",1725279160237,0.3608,58354.0,58327.0,0.05133226]
["bitfinex-derivatives","BTCF0:USTF0",1725279160425,0.3608,58354.0,58306.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725279160426,0.3608,58328.0,58312.0,0.00841411]
["bitfinex-derivatives","BTCF0:USTF0",1725279160628,0.3608,58328.0,58309.0,0.05123226]
["bitfinex-derivatives","BTCF0:USTF0",1725279160629,0.3608,58315.0,58309.0,0.05123226]
["bitfinex-derivatives","BTCF0:USTF0",1725279160825,0.3608,58315.0,58314.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725279161228,0.06740915,58316.0,58314.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725279161430,0.05039075,58321.0,58315.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1725279161730,0.00025711,58318.0,58314.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725279162240,0.00025711,58318.0,58314.0,0.20354471]
["bitfinex-derivatives","BTCF0:USTF0",1725279164923,0.44651,58333.0,58314.0,0.20354471]
["bitfinex-derivatives","BTCF0:USTF0",1725279164924,0.05008223,58334.0,58325.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1725279165233,0.05008223,58346.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279165434,0.3882,58347.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279165651,0.05008223,58355.0,58346.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725279165942,0.3608,58364.0,58341.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725279165943,0.3608,58356.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279167127,0.00025711,58359.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279167325,0.00025711,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279167527,0.00025711,58359.0,58358.0,0.30935674]
["bitfinex-derivatives","BTCF0:USTF0",1725279167721,0.00025711,58359.0,58358.0,0.24934145]
["bitfinex-derivatives","BTCF0:USTF0",1725279167928,0.00025711,58359.0,58358.0,0.16360512]
["bitfinex-derivatives","BTCF0:USTF0",1725279168129,0.00025711,58359.0,58352.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1725279168323,0.0004,58353.0,58352.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1725279168528,0.0004,58353.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279168732,0.0004,58352.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279170938,0.067139,58352.0,58348.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725279171235,0.067139,58352.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279171236,0.0004,58352.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279171430,0.066739,58353.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279171622,0.08451854,58359.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279171623,0.0500263,58350.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279172029,0.0500263,58351.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279172538,0.0500263,58350.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279172728,0.0500263,58351.0,58349.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1725279172932,0.0500263,58352.0,58349.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1725279173241,0.0500263,58351.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725279174337,0.066739,58354.0,58352.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725279174539,0.066739,58355.0,58352.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725279174732,0.00025711,58359.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279175542,0.08592911,58359.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279175925,0.08592911,58359.0,58352.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725279176132,0.0004,58353.0,58352.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725279176333,0.0004,58353.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279176635,0.0004,58350.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279178840,0.086085,58350.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279179038,0.086085,58350.0,58348.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725279179039,0.171372,58349.0,58348.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725279179335,0.685932,58349.0,58348.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725279179539,1.285932,58349.0,58348.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725279179740,1.371618,58349.0,58348.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725279179931,0.17139,58343.0,58342.0,0.27529602]
["bitfinex-derivatives","BTCF0:USTF0",1725279180240,0.67797599,58343.0,58334.0,0.00365892]
["bitfinex-derivatives","BTCF0:USTF0",1725279180444,0.085701,58339.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279180738,0.00128,58343.0,58336.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725279180927,0.086096,58343.0,58334.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725279181144,0.0004,58335.0,58334.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725279181436,0.086107,58335.0,58334.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725279181626,0.0004,58335.0,58334.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725279182938,0.0004,58335.0,58333.0,0.30102079]
["bitfinex-derivatives","BTCF0:USTF0",1725279183144,0.0004,58334.0,58333.0,0.30102079]
["bitfinex-derivatives","BTCF0:USTF0",1725279183535,0.01515086,58334.0,58333.0,0.30102079]
["bitfinex-derivatives","BTCF0:USTF0",1725279183733,0.01515086,58334.0,58329.0,0.05321704]
["bitfinex-derivatives","BTCF0:USTF0",1725279183734,0.085714,58330.0,58329.0,0.05321704]
["bitfinex-derivatives","BTCF0:USTF0",1725279183939,0.086114,58330.0,58329.0,0.05321704]
["bitfinex-derivatives","BTCF0:USTF0",1725279184139,0.13624511,58330.0,58329.0,0.05321704]
["bitfinex-derivatives","BTCF0:USTF0",1725279184334,0.01515086,58330.0,58329.0,0.05321704]
["bitfinex-derivatives","BTCF0:USTF0",1725279185437,0.06536598,58330.0,58329.0,0.13893304]
["bitfinex-derivatives","BTCF0:USTF0",1725279185844,0.01515086,58330.0,58329.0,0.13893304]
["bitfinex-derivatives","BTCF0:USTF0",1725279187537,0.01515086,58330.0,58329.0,0.0874725]
["bitfinex-derivatives","BTCF0:USTF0",1725279189346,0.04294237,58330.0,58329.0,0.0874725]
["bitfinex-derivatives","BTCF0:USTF0",1725279189748,0.01515086,58330.0,58329.0,0.0874725]
["bitfinex-derivatives","BTCF0:USTF0",1725279190040,0.10086486,58330.0,58329.0,0.0017565]
["bitfinex-derivatives","BTCF0:USTF0",1725279190243,0.10086486,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725279190640,0.01515086,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725279191439,0.01515086,58330.0,58327.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725279191640,0.01515086,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725279191841,0.10046486,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725279192144,0.085717,58328.0,58327.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725279192341,0.00025711,58333.0,58329.0,0.07096514]
["bitfinex-derivatives","BTCF0:USTF0",1725279192552,0.08596711,58333.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279193243,0.13653199,58333.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279193752,0.085714,58330.0,58329.0,0.07096514]
["bitfinex-derivatives","BTCF0:USTF0",1725279193951,0.085717,58328.0,58327.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725279194254,0.085717,58328.0,58327.0,0.134919]
["bitfinex-derivatives","BTCF0:USTF0",1725279194255,0.086117,58328.0,58327.0,0.134919]
["bitfinex-derivatives","BTCF0:USTF0",1725279194554,0.085717,58328.0,58327.0,0.134919]
["bitfinex-derivatives","BTCF0:USTF0",1725279195735,0.0004,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725279196645,0.0004,58330.0,58329.0,0.134216]
["bitfinex-derivatives","BTCF0:USTF0",1725279197838,0.04425063,58330.0,58329.0,0.09469454]
["bitfinex-derivatives","BTCF0:USTF0",1725279198037,0.07204353,58330.0,58329.0,0.09469454]
["bitfinex-derivatives","BTCF0:USTF0",1725279199043,0.02819303,58330.0,58329.0,0.09469454]
["bitfinex-derivatives","BTCF0:USTF0",1725279199242,0.04328149,58330.0,58329.0,0.09469454]
["bitfinex-derivatives","BTCF0:USTF0",1725279199447,0.07107452,58330.0,58329.0,0.09469454]
["bitfinex-derivatives","BTCF0:USTF0",1725279199649,0.02819303,58330.0,58329.0,0.09469454]
["bitfinex-derivatives","BTCF0:USTF0",1725279200245,0.07118583,58330.0,58329.0,0.09469454]
["bitfinex-derivatives","BTCF0:USTF0",1725279200945,0.11390703,58330.0,58329.0,0.09469454]
["bitfinex-derivatives","BTCF0:USTF0",1725279201247,0.15507323,58330.0,58329.0,0.09469454]
["bitfinex-derivatives","BTCF0:USTF0",1725279203646,0.11390703,58330.0,58329.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725279203849,0.15507764,58330.0,58329.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725279204848,0.086114,58330.0,58329.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725279205055,0.086114,58330.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279205056,0.085759,58300.0,58294.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725279205249,0.085759,58300.0,58278.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1725279205250,0.085778,58287.0,58286.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1725279205458,0.085782,58284.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279205656,0.0004,58279.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279205849,0.00065734,58287.0,58278.0,0.56447417]
["bitfinex-derivatives","BTCF0:USTF0",1725279206152,0.00065734,58287.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279207270,0.00065734,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725279207554,0.00065734,58287.0,58286.0,0.600459]
["bitfinex-derivatives","BTCF0:USTF0",1725279207959,0.00065734,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725279208659,0.00065734,58287.0,58286.0,0.600459]
["bitfinex-derivatives","BTCF0:USTF0",1725279208847,0.00065734,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725279210155,0.00065734,58287.0,58286.0,0.600459]
["bitfinex-derivatives","BTCF0:USTF0",1725279210455,0.00065734,58287.0,58286.0,1.200459]
["bitfinex-derivatives","BTCF0:USTF0",1725279210846,0.02805734,58287.0,58286.0,1.200459]
["bitfinex-derivatives","BTCF0:USTF0",1725279211252,0.02805734,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725279211862,0.02805734,58287.0,58286.0,1.200459]
["bitfinex-derivatives","BTCF0:USTF0",1725279212053,0.02805734,58287.0,58286.0,0.600459]
["bitfinex-derivatives","BTCF0:USTF0",1725279212257,0.02805734,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725279212761,0.02805734,58287.0,58286.0,0.600459]
["bitfinex-derivatives","BTCF0:USTF0",1725279213562,0.02805734,58287.0,58286.0,1.200459]
["bitfinex-derivatives","BTCF0:USTF0",1725279216374,0.02805734,58287.0,58286.0,0.600459]
["bitfinex-derivatives","BTCF0:USTF0",1725279216672,0.02805734,58287.0,58286.0,1.990459]
["bitfinex-derivatives","BTCF0:USTF0",1725279216871,0.02805734,58287.0,58286.0,2.075779]
["bitfinex-derivatives","BTCF0:USTF0",1725279217173,0.02805734,58287.0,58286.0,2.590459]
["bitfinex-derivatives","BTCF0:USTF0",1725279217471,0.02765734,58287.0,58286.0,2.590459]
["bitfinex-derivatives","BTCF0:USTF0",1725279217769,0.02765734,58287.0,58286.0,2.590859]
["bitfinex-derivatives","BTCF0:USTF0",1725279217770,0.0209844,58287.0,58286.0,2.590859]
["bitfinex-derivatives","BTCF0:USTF0",1725279218069,0.3608,58301.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725279218372,0.3608,58301.0,58295.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725279218566,0.085759,58300.0,58295.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725279218769,0.085759,58300.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725279219074,0.00025734,58304.0,58294.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725279219264,0.085755,58303.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725279219463,0.085758,58301.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725279219968,0.085759,58300.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725279221173,0.00025734,58304.0,58295.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725279221377,0.085739,58314.0,58295.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725279221378,0.47902652,58328.0,58303.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1725279221669,0.47902652,58328.0,58326.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725279221670,0.3608,58328.0,58326.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725279221871,0.3608,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725279222204,0.3608,58332.0,58328.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725279223875,0.25,58330.0,58324.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725279224078,0.0004,58325.0,58324.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725279225179,0.0004,58325.0,58324.0,0.00388854]
["bitfinex-derivatives","BTCF0:USTF0",1725279225504,0.0004,58325.0,58324.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725279226480,0.0004,58325.0,58324.0,0.00381864]
["bitfinex-derivatives","BTCF0:USTF0",1725279227977,0.05106851,58325.0,58324.0,0.00381864]
["bitfinex-derivatives","BTCF0:USTF0",1725279228884,0.05106851,58325.0,58324.0,0.08954164]
["bitfinex-derivatives","BTCF0:USTF0",1725279229080,0.0004,58325.0,58324.0,0.08954164]
["bitfinex-derivatives","BTCF0:USTF0",1725279229386,0.05106851,58325.0,58324.0,0.08954164]
["bitfinex-derivatives","BTCF0:USTF0",1725279230179,0.0004,58325.0,58324.0,0.08954164]
["bitfinex-derivatives","BTCF0:USTF0",1725279230486,0.05106851,58325.0,58324.0,0.08954164]
["bitfinex-derivatives","BTCF0:USTF0",1725279231180,0.05746851,58325.0,58324.0,0.08954164]
["bitfinex-derivatives","BTCF0:USTF0",1725279233080,0.0068,58325.0,58324.0,0.08954164]
["bitfinex-derivatives","BTCF0:USTF0",1725279235074,0.0068,58325.0,58324.0,0.08058748]
["bitfinex-derivatives","BTCF0:USTF0",1725279235386,0.03459456,58325.0,58324.0,0.08058748]
["bitfinex-derivatives","BTCF0:USTF0",1725279236586,0.0345942,58325.0,58324.0,0.08426418]
["bitfinex-derivatives","BTCF0:USTF0",1725279240085,0.09623385,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1725279240280,0.00025734,58336.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1725279240281,0.02779366,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725279240487,0.02779243,58335.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725279240794,0.08596334,58336.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725279240795,0.02779265,58334.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725279240998,0.02779265,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725279241383,0.02779265,58335.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725279241689,0.02779265,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279241876,0.063777,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279242304,0.02779265,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279242688,0.11349965,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279243082,0.13615914,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279243892,0.05045214,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279244288,0.05045214,58335.0,58334.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725279245192,0.00025734,58336.0,58334.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725279245387,0.00025734,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279245892,0.08596334,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279247295,0.15323287,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279247694,0.08596334,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279247993,0.15336454,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279248197,0.08596334,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279250300,0.11375477,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279250494,1.39944771,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279250695,0.171426,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279250995,0.76041837,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279251696,0.085722,58325.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725279251898,0.085722,58325.0,58320.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725279251899,0.08456423,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1725279252125,0.08456423,58327.0,58321.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725279252390,0.08456423,58329.0,58326.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725279252592,0.08456423,58330.0,58328.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725279252802,0.00025734,58336.0,58326.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725279252803,0.08456423,58331.0,58326.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725279252987,0.08456423,58331.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279252988,0.08456423,58331.0,58330.0,0.285714]
["bitfinex-derivatives","BTCF0:USTF0",1725279254801,0.08456423,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725279254996,0.08456423,58331.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725279255296,0.08456423,58331.0,58326.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725279255297,0.08456423,58331.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1725279256895,0.00025734,58336.0,58325.0,0.3644439]
["bitfinex-derivatives","BTCF0:USTF0",1725279256896,0.08456423,58330.0,58325.0,0.3644439]
["bitfinex-derivatives","BTCF0:USTF0",1725279257102,0.0004,58326.0,58325.0,0.4501649]
["bitfinex-derivatives","BTCF0:USTF0",1725279258296,0.02819155,58326.0,58325.0,0.4501649]
["bitfinex-derivatives","BTCF0:USTF0",1725279258500,0.0004,58326.0,58325.0,0.4501649]
["bitfinex-derivatives","BTCF0:USTF0",1725279258694,0.06369123,58326.0,58325.0,0.4501649]
["bitfinex-derivatives","BTCF0:USTF0",1725279259201,0.06369123,58326.0,58325.0,0.9645249]
["bitfinex-derivatives","BTCF0:USTF0",1725279259594,0.06369123,58326.0,58325.0,0.4501649]
["bitfinex-derivatives","BTCF0:USTF0",1725279260299,0.02819155,58326.0,58325.0,0.5358869]
["bitfinex-derivatives","BTCF0:USTF0",1725279260900,0.02819155,58326.0,58325.0,1.6502469]
["bitfinex-derivatives","BTCF0:USTF0",1725279263490,0.02819034,58326.0,58325.0,1.6502469]
["bitfinex-derivatives","BTCF0:USTF0",1725279263892,0.00025734,58336.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1725279264100,0.00025734,58336.0,58335.0,0.446507]
["bitfinex-derivatives","BTCF0:USTF0",1725279264405,0.06376783,58336.0,58335.0,0.446507]
["bitfinex-derivatives","BTCF0:USTF0",1725279264800,0.03597983,58336.0,58335.0,0.446507]
["bitfinex-derivatives","BTCF0:USTF0",1725279265005,0.02804534,58336.0,58335.0,0.446507]
["bitfinex-derivatives","BTCF0:USTF0",1725279265195,0.00025734,58336.0,58335.0,0.446507]
["bitfinex-derivatives","BTCF0:USTF0",1725279265398,0.00025734,58336.0,58335.0,0.45011984]
["bitfinex-derivatives","BTCF0:USTF0",1725279266995,0.05014483,58339.0,58335.0,0.45011984]
["bitfinex-derivatives","BTCF0:USTF0",1725279267311,0.08460937,58344.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725279268807,0.08460937,58344.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1725279270311,0.08460937,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725279270610,0.00025712,58348.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725279270611,0.08460937,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725279272204,0.08460937,58346.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725279272406,0.08460937,58347.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725279273111,0.36124807,58346.0,58338.0,0.364449]
["bitfinex-derivatives","BTCF0:USTF0",1725279273309,0.15216452,58341.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725279273509,0.21587413,58341.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725279273710,0.34373959,58341.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725279274410,0.19157507,58341.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725279275735,0.11897296,58341.0,58340.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1725279276218,0.16301022,58341.0,58340.0,1.28564]
["bitfinex-derivatives","BTCF0:USTF0",1725279276403,0.11897296,58341.0,58340.0,1.28564]
["bitfinex-derivatives","BTCF0:USTF0",1725279276602,0.08485219,58341.0,58340.0,1.28564]
["bitfinex-derivatives","BTCF0:USTF0",1725279277009,0.08485219,58341.0,58340.0,1.64644]
["bitfinex-derivatives","BTCF0:USTF0",1725279277209,0.13522433,58345.0,58340.0,1.64644]
["bitfinex-derivatives","BTCF0:USTF0",1725279277210,0.13522433,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725279277407,0.03309966,58345.0,58344.0,0.285694]
["bitfinex-derivatives","BTCF0:USTF0",1725279277912,0.13548145,58348.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725279277913,0.00025712,58348.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725279278115,0.13548145,58348.0,58347.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1725279278418,0.03335579,58348.0,58347.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1725279279108,0.16858019,58348.0,58347.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1725279279513,0.03335586,58348.0,58347.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1725279280211,0.00025712,58348.0,58347.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1725279288219,0.03335539,58348.0,58347.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1725279289317,0.15158038,58348.0,58347.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1725279289716,0.08372363,58348.0,58347.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1725279291223,0.08372363,58348.0,58347.0,0.40184011]
["bitfinex-derivatives","BTCF0:USTF0",1725279291609,0.06113813,58348.0,58347.0,0.40184011]
["bitfinex-derivatives","BTCF0:USTF0",1725279291923,0.11150637,58348.0,58347.0,0.40184011]
["bitfinex-derivatives","BTCF0:USTF0",1725279292421,0.11150637,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279292816,0.19719437,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279293911,0.26444822,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279294323,0.41661274,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279294824,0.26444822,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279295219,0.08594512,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279295618,0.00025712,58348.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279296117,0.0004,58347.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279297815,0.0004,58347.0,58346.0,0.446491]
["bitfinex-derivatives","BTCF0:USTF0",1725279299318,0.0004,58347.0,58346.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1725279304028,0.0004,58347.0,58346.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1725279304528,0.00025712,58348.0,58346.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1725279304728,0.00025712,58348.0,58347.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1725279305324,0.36442591,58367.0,58347.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1725279305325,0.10143854,58359.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725279305637,0.10143854,58361.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725279305831,0.44646,58367.0,58359.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1725279305832,0.38857905,58360.0,58359.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1725279306036,0.38857905,58360.0,58359.0,0.446872]
["bitfinex-derivatives","BTCF0:USTF0",1725279306037,0.02777905,58360.0,58359.0,0.446872]
["bitfinex-derivatives","BTCF0:USTF0",1725279306331,0.02777739,58362.0,58361.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1725279306642,0.10143854,58366.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725279306841,0.36105712,58367.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725279306842,0.02777666,58365.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725279307126,0.02777666,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725279307427,0.08460751,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725279307727,0.08460751,58365.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725279308120,0.08460751,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725279308326,0.08460751,58365.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725279308530,0.08460751,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725279308834,0.00025712,58367.0,58364.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725279309133,0.00025712,58367.0,58366.0,0.286062]
["bitfinex-derivatives","BTCF0:USTF0",1725279310448,0.02803047,58367.0,58366.0,0.286062]
["bitfinex-derivatives","BTCF0:USTF0",1725279310730,0.0611193,58367.0,58366.0,0.286062]
["bitfinex-derivatives","BTCF0:USTF0",1725279310934,0.11184376,58367.0,58366.0,0.286062]
["bitfinex-derivatives","BTCF0:USTF0",1725279311127,0.11829453,58367.0,58366.0,0.286062]
["bitfinex-derivatives","BTCF0:USTF0",1725279311326,0.11822557,58369.0,58368.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1725279311629,0.04957181,58369.0,58368.0,0.446859]
["bitfinex-derivatives","BTCF0:USTF0",1725279312323,0.13550851,58374.0,58368.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725279312526,0.04965152,58373.0,58371.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725279312735,0.04965152,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725279313038,0.04965152,58372.0,58371.0,0.285654]
["bitfinex-derivatives","BTCF0:USTF0",1725279313720,0.04965152,58372.0,58371.0,0.646454]
["bitfinex-derivatives","BTCF0:USTF0",1725279313929,0.00025712,58374.0,58372.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1725279314143,0.04958914,58373.0,58372.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1725279314331,0.00025712,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725279314646,0.00025712,58374.0,58373.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1725279314939,0.04988719,58374.0,58373.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1725279317233,0.11826259,58374.0,58373.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1725279318342,0.00025712,58374.0,58373.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1725279319240,0.00025712,58374.0,58373.0,0.446851]
["bitfinex-derivatives","BTCF0:USTF0",1725279319543,0.08450748,58374.0,58373.0,0.446851]
["bitfinex-derivatives","BTCF0:USTF0",1725279319931,0.00025712,58374.0,58373.0,0.446851]
["bitfinex-derivatives","BTCF0:USTF0",1725279321436,0.00025712,58374.0,58373.0,0.581002]
["bitfinex-derivatives","BTCF0:USTF0",1725279321947,0.08425036,58380.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725279322136,0.08425036,58383.0,58382.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1725279322454,0.08425036,58386.0,58382.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725279322743,0.08425036,58386.0,58385.0,0.646834]
["bitfinex-derivatives","BTCF0:USTF0",1725279324034,0.08450748,58390.0,58385.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725279324240,0.00025712,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279324442,0.08588412,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279325334,0.08588412,58390.0,58386.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725279325335,0.11896175,58390.0,58386.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725279325534,0.03307763,58389.0,58387.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725279325743,0.1518308,58388.0,58387.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725279326133,0.11143423,58388.0,58387.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725279326339,0.17959544,58388.0,58387.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725279328336,0.06084227,58388.0,58387.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725279328645,0.17959544,58388.0,58387.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725279329242,0.21241765,58388.0,58387.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725279329437,0.17959544,58388.0,58387.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725279330050,0.21242776,58388.0,58387.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725279330238,0.33118093,58388.0,58387.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725279330442,0.17959544,58388.0,58387.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725279332332,0.1247716,58388.0,58387.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725279332547,0.00025712,58390.0,58389.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725279332752,0.00025712,58390.0,58389.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725279335942,0.00025712,58390.0,58389.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1725279338646,0.00025712,58390.0,58389.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725279338949,0.00025712,58390.0,58389.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1725279344239,0.00025712,58390.0,58389.0,0.25743414]
["bitfinex-derivatives","BTCF0:USTF0",1725279346256,0.05081212,58390.0,58389.0,0.25743414]
["bitfinex-derivatives","BTCF0:USTF0",1725279346558,0.05081212,58390.0,58389.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1725279346851,0.00025712,58390.0,58389.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1725279347048,0.05081212,58390.0,58389.0,0.25728855]
["bitfinex-derivatives","BTCF0:USTF0",1725279347254,0.00025712,58390.0,58389.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1725279347461,0.06109456,58390.0,58389.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1725279347754,0.06109361,58390.0,58389.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1725279348950,0.06109361,58390.0,58389.0,0.291656]
["bitfinex-derivatives","BTCF0:USTF0",1725279349156,0.06109183,58390.0,58389.0,0.291656]
["bitfinex-derivatives","BTCF0:USTF0",1725279349953,0.06109183,58390.0,58389.0,0.377284]
["bitfinex-derivatives","BTCF0:USTF0",1725279350149,0.02801875,58390.0,58389.0,0.377284]
["bitfinex-derivatives","BTCF0:USTF0",1725279351353,0.06109041,58390.0,58389.0,0.377284]
["bitfinex-derivatives","BTCF0:USTF0",1725279354961,0.06109041,58390.0,58389.0,0.291656]
["bitfinex-derivatives","BTCF0:USTF0",1725279355553,0.00025712,58390.0,58389.0,0.291656]
["bitfinex-derivatives","BTCF0:USTF0",1725279356065,0.05111529,58390.0,58389.0,0.72051533]
["bitfinex-derivatives","BTCF0:USTF0",1725279358162,0.05111529,58390.0,58389.0,0.652456]
["bitfinex-derivatives","BTCF0:USTF0",1725279359181,0.00025712,58390.0,58389.0,0.652456]
["bitfinex-derivatives","BTCF0:USTF0",1725279360477,0.00025712,58390.0,58389.0,0.72051533]
["bitfinex-derivatives","BTCF0:USTF0",1725279360678,0.00025712,58390.0,58389.0,0.60051533]
["bitfinex-derivatives","BTCF0:USTF0",1725279360986,0.00025712,58390.0,58389.0,0.72051533]
["bitfinex-derivatives","BTCF0:USTF0",1725279361187,0.00025712,58390.0,58389.0,0.72161533]
["bitfinex-derivatives","BTCF0:USTF0",1725279362480,0.02801484,58390.0,58389.0,0.653556]
["bitfinex-derivatives","BTCF0:USTF0",1725279362791,0.02775772,58390.0,58389.0,0.653556]
["bitfinex-derivatives","BTCF0:USTF0",1725279363085,0.10170201,58391.0,58390.0,0.171252]
["bitfinex-derivatives","BTCF0:USTF0",1725279363480,0.10170201,58391.0,58390.0,0.171652]
["bitfinex-derivatives","BTCF0:USTF0",1725279363881,0.10170201,58391.0,58390.0,0.54088687]
["bitfinex-derivatives","BTCF0:USTF0",1725279365291,0.10170201,58392.0,58391.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1725279365485,0.10170201,58392.0,58391.0,0.38575]
["bitfinex-derivatives","BTCF0:USTF0",1725279365689,0.10170201,58392.0,58391.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1725279366283,0.10170201,58393.0,58392.0,0.171246]
["bitfinex-derivatives","BTCF0:USTF0",1725279366484,0.10170201,58394.0,58393.0,0.171244]
["bitfinex-derivatives","BTCF0:USTF0",1725279366681,0.00016647,58396.0,58393.0,0.206022]
["bitfinex-derivatives","BTCF0:USTF0",1725279366987,0.00016647,58396.0,58395.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1725279367297,0.00016647,58396.0,58395.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1725279367478,0.00016647,58396.0,58395.0,0.532038]
["bitfinex-derivatives","BTCF0:USTF0",1725279368793,0.06082515,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1725279368986,0.03306796,58403.0,58402.0,0.206009]
["bitfinex-derivatives","BTCF0:USTF0",1725279369300,0.02775478,58403.0,58402.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725279369589,0.0577,58409.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725279369590,0.02775413,58408.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725279369795,0.06082006,58408.0,58407.0,0.206001]
["bitfinex-derivatives","BTCF0:USTF0",1725279370292,0.06082026,58408.0,58407.0,0.206001]
["bitfinex-derivatives","BTCF0:USTF0",1725279370487,0.0577,58409.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725279370695,0.68804001,58412.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279370994,0.3608,58412.0,58411.0,0.205996]
["bitfinex-derivatives","BTCF0:USTF0",1725279371301,0.3608,58412.0,58411.0,0.205596]
["bitfinex-derivatives","BTCF0:USTF0",1725279371498,0.08464527,58417.0,58411.0,0.205596]
["bitfinex-derivatives","BTCF0:USTF0",1725279371886,0.08464527,58417.0,58416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279372297,0.59820527,58417.0,58416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279373797,1.19820527,58417.0,58416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279373985,1.11356,58417.0,58416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279375198,1.19820527,58417.0,58416.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725279375388,1.11356,58417.0,58416.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725279375997,1.199147,58417.0,58416.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725279376305,1.28379227,58417.0,58416.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725279376686,0.77023227,58417.0,58416.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725279377001,1.28379227,58417.0,58416.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725279377300,1.40381409,58417.0,58416.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725279377504,1.42929019,58417.0,58416.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725279378699,1.42929019,58417.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279378700,0.085598,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279378895,0.67974871,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279379093,0.085604,58405.0,58404.0,0.07737972]
["bitfinex-derivatives","BTCF0:USTF0",1725279379294,0.31614719,58405.0,58404.0,0.07737972]
["bitfinex-derivatives","BTCF0:USTF0",1725279379493,0.19574719,58405.0,58404.0,0.07737972]
["bitfinex-derivatives","BTCF0:USTF0",1725279379693,0.171214,58403.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725279379892,0.085619,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725279380093,0.14683596,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725279380293,0.17929424,58395.0,58394.0,0.08928643]
["bitfinex-derivatives","BTCF0:USTF0",1725279380506,0.14619251,58395.0,58394.0,0.20928643]
["bitfinex-derivatives","BTCF0:USTF0",1725279380709,0.06081696,58395.0,58394.0,0.20928643]
["bitfinex-derivatives","BTCF0:USTF0",1725279381603,0.4792398,58397.0,58394.0,0.20928643]
["bitfinex-derivatives","BTCF0:USTF0",1725279381604,0.4801198,58397.0,58396.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1725279381800,0.54007496,58397.0,58396.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1725279382698,0.42163516,58397.0,58396.0,0.205618]
["bitfinex-derivatives","BTCF0:USTF0",1725279383400,0.17927496,58397.0,58396.0,0.205618]
["bitfinex-derivatives","BTCF0:USTF0",1725279383591,0.06083516,58397.0,58396.0,0.205618]
["bitfinex-derivatives","BTCF0:USTF0",1725279384192,0.03307414,58397.0,58396.0,0.205618]
["bitfinex-derivatives","BTCF0:USTF0",1725279384403,0.03307193,58398.0,58396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725279384608,0.06083109,58397.0,58396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725279384807,0.06083109,58397.0,58394.0,0.00366643]
["bitfinex-derivatives","BTCF0:USTF0",1725279384997,0.085622,58393.0,58389.0,0.00135689]
["bitfinex-derivatives","BTCF0:USTF0",1725279385303,0.0004,58395.0,58389.0,0.00135689]
["bitfinex-derivatives","BTCF0:USTF0",1725279385304,0.085626,58390.0,58389.0,0.00135689]
["bitfinex-derivatives","BTCF0:USTF0",1725279386604,0.085626,58390.0,58389.0,0.0525899]
["bitfinex-derivatives","BTCF0:USTF0",1725279386901,0.085626,58390.0,58389.0,0.0562514]
["bitfinex-derivatives","BTCF0:USTF0",1725279387801,0.085621,58394.0,58389.0,0.0562514]
["bitfinex-derivatives","BTCF0:USTF0",1725279388105,0.085621,58394.0,58393.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725279388796,0.0004,58395.0,58393.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725279388999,0.0004,58395.0,58394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279391793,0.0004,58395.0,58394.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1725279392198,0.0004,58395.0,58394.0,0.13725301]
["bitfinex-derivatives","BTCF0:USTF0",1725279392410,0.3608,58398.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725279392607,0.3608,58398.0,58397.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1725279393011,0.00025689,58400.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1725279393193,0.00025689,58400.0,58399.0,0.13721671]
["bitfinex-derivatives","BTCF0:USTF0",1725279395495,0.00025689,58400.0,58399.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725279398600,0.00025689,58400.0,58399.0,0.131313]
["bitfinex-derivatives","BTCF0:USTF0",1725279399308,0.00025689,58400.0,58399.0,0.492113]
["bitfinex-derivatives","BTCF0:USTF0",1725279401208,0.02801233,58400.0,58399.0,0.492113]
["bitfinex-derivatives","BTCF0:USTF0",1725279401619,0.00163588,58400.0,58399.0,0.492113]
["bitfinex-derivatives","BTCF0:USTF0",1725279401814,0.10158284,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1725279402115,0.10158284,58403.0,58402.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725279402310,0.10158284,58404.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1725279402505,0.10158284,58404.0,58403.0,0.286007]
["bitfinex-derivatives","BTCF0:USTF0",1725279402705,0.10158284,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725279402910,0.10158284,58405.0,58404.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725279403507,0.3608,58409.0,58405.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1725279403508,0.10158284,58406.0,58405.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1725279403704,0.02775408,58406.0,58405.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725279403909,0.10157489,58406.0,58405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279404111,0.10157489,58406.0,58405.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725279404314,0.3608,58409.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725279404315,0.10157489,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725279404517,0.10157489,58407.0,58406.0,0.285603]
["bitfinex-derivatives","BTCF0:USTF0",1725279404711,0.10157489,58407.0,58406.0,0.286003]
["bitfinex-derivatives","BTCF0:USTF0",1725279405115,0.10157489,58408.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725279405307,0.12932784,58408.0,58407.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1725279405514,0.12930947,58408.0,58407.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1725279406411,0.12929947,58408.0,58407.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1725279407709,0.3608,58409.0,58407.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1725279407915,0.3608,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279408517,0.4115616,58409.0,58408.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725279409321,0.3608,58409.0,58408.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725279410323,0.15327313,58414.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725279410324,0.0507616,58411.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725279410626,0.085591,58414.0,58410.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725279410627,0.0507616,58412.0,58410.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725279411118,0.0507616,58412.0,58411.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725279411318,0.085591,58414.0,58411.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725279411319,0.0507616,58414.0,58411.0,0.132896]
["bitfinex-derivatives","BTCF0:USTF0",1725279411516,0.085587,58417.0,58411.0,0.132896]
["bitfinex-derivatives","BTCF0:USTF0",1725279411517,0.0507616,58415.0,58413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279411830,0.0507616,58415.0,58414.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725279412028,0.0507616,58415.0,58414.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725279412318,0.1363496,58416.0,58414.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725279412620,0.085588,58416.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279412818,0.446388,58416.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279414020,0.63407013,58416.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279415417,0.566388,58416.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279415821,0.81152037,58416.0,58415.0,0.00032001]
["bitfinex-derivatives","BTCF0:USTF0",1725279416123,0.69152037,58416.0,58415.0,0.00384044]
["bitfinex-derivatives","BTCF0:USTF0",1725279416423,0.55611413,58416.0,58415.0,0.00384044]
["bitfinex-derivatives","BTCF0:USTF0",1725279416815,0.55611413,58416.0,58415.0,0.00352043]
["bitfinex-derivatives","BTCF0:USTF0",1725279417118,0.085593,58413.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725279417333,0.19571913,58413.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725279419219,0.19571913,58413.0,58412.0,0.00358085]
["bitfinex-derivatives","BTCF0:USTF0",1725279419424,0.19571913,58413.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725279419425,0.085597,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725279419721,0.11374938,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725279419926,0.19572313,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725279421821,0.24911763,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725279422023,0.19572313,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725279422612,0.085598,58409.0,58408.0,0.00470388]
["bitfinex-derivatives","BTCF0:USTF0",1725279422818,0.085998,58409.0,58408.0,0.00470388]
["bitfinex-derivatives","BTCF0:USTF0",1725279423013,0.17075824,58409.0,58408.0,0.00470388]
["bitfinex-derivatives","BTCF0:USTF0",1725279423715,0.171596,58409.0,58408.0,0.00470388]
["bitfinex-derivatives","BTCF0:USTF0",1725279424023,1.41470304,58409.0,58408.0,0.00470388]
["bitfinex-derivatives","BTCF0:USTF0",1725279424222,1.31299075,58409.0,58408.0,0.00470388]
["bitfinex-derivatives","BTCF0:USTF0",1725279424815,1.39858875,58409.0,58408.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1725279425022,1.43166019,58409.0,58408.0,0.00101955]
["bitfinex-derivatives","BTCF0:USTF0",1725279425218,0.17122,58401.0,58400.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725279425517,0.76017475,58401.0,58400.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725279425712,1.87385475,58401.0,58400.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725279426128,1.90693194,58401.0,58400.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725279426332,1.87385475,58401.0,58400.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725279426516,1.67385475,58401.0,58400.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725279426714,1.87385475,58401.0,58400.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725279426914,1.87285475,58401.0,58400.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725279427125,1.9059327,58401.0,58400.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725279427324,1.87285475,58401.0,58400.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725279427837,1.87985475,58401.0,58400.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725279428022,2.24065475,58401.0,58400.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725279428626,2.3421533,58401.0,58400.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725279428927,2.24065475,58401.0,58400.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725279429424,2.23965475,58401.0,58400.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725279429829,2.24065475,58401.0,58400.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725279430531,2.24166308,58401.0,58400.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725279430824,2.0139,58401.0,58400.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725279431322,2.0049,58401.0,58400.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725279431518,2.0279,58401.0,58400.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725279431923,2.0279,58401.0,58400.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725279432122,2.0279,58401.0,58400.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725279433123,2.0269,58401.0,58400.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725279435125,2.11251,58401.0,58400.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725279435836,2.11251,58401.0,58400.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725279436136,2.19812,58401.0,58400.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725279436338,2.30812,58401.0,58400.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725279436735,0.085638,58382.0,58381.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725279436932,0.085638,58382.0,58381.0,0.05234534]
["bitfinex-derivatives","BTCF0:USTF0",1725279436933,0.446838,58382.0,58381.0,0.05234534]
["bitfinex-derivatives","BTCF0:USTF0",1725279437237,0.446838,58382.0,58381.0,0.13798534]
["bitfinex-derivatives","BTCF0:USTF0",1725279437939,0.446838,58382.0,58381.0,0.13898534]
["bitfinex-derivatives","BTCF0:USTF0",1725279439733,0.446838,58382.0,58381.0,0.05334534]
["bitfinex-derivatives","BTCF0:USTF0",1725279440038,0.462838,58382.0,58381.0,0.05434534]
["bitfinex-derivatives","BTCF0:USTF0",1725279440245,0.548476,58382.0,58381.0,0.05434534]
["bitfinex-derivatives","BTCF0:USTF0",1725279440739,0.549476,58382.0,58381.0,0.05434534]
["bitfinex-derivatives","BTCF0:USTF0",1725279441729,0.551476,58382.0,58381.0,0.05434534]
["bitfinex-derivatives","BTCF0:USTF0",1725279442242,0.541476,58382.0,58381.0,0.05334534]
["bitfinex-derivatives","BTCF0:USTF0",1725279442434,0.555476,58382.0,58381.0,0.05434534]
["bitfinex-derivatives","BTCF0:USTF0",1725279442938,0.555476,58382.0,58381.0,0.00564534]
["bitfinex-derivatives","BTCF0:USTF0",1725279444433,0.546476,58382.0,58381.0,0.00464534]
["bitfinex-derivatives","BTCF0:USTF0",1725279444640,0.555476,58382.0,58381.0,0.00564534]
["bitfinex-derivatives","BTCF0:USTF0",1725279444843,0.555476,58382.0,58381.0,0.00464534]
["bitfinex-derivatives","BTCF0:USTF0",1725279445442,0.541476,58382.0,58381.0,0.00464534]
["bitfinex-derivatives","BTCF0:USTF0",1725279445640,0.555476,58382.0,58381.0,0.00464534]
["bitfinex-derivatives","BTCF0:USTF0",1725279446139,0.675476,58382.0,58381.0,0.00464534]
["bitfinex-derivatives","BTCF0:USTF0",1725279446443,0.666476,58382.0,58381.0,0.00364534]
["bitfinex-derivatives","BTCF0:USTF0",1725279446640,0.666476,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725279446641,0.674476,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725279449233,1.27766467,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725279449457,1.27766467,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279449458,2.00766467,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279449641,2.09330267,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279450532,2.00766467,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279450732,1.75766467,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279450934,1.27766467,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279451134,1.87766467,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279451837,1.94515318,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279452039,2.02515318,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279452339,1.95766467,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279459348,2.04202531,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279459938,1.84202531,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279460140,1.95766467,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279461253,1.35766467,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279461851,1.95766467,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279462848,1.35766467,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279463745,1.95766467,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279463946,0.84378467,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279464151,1.35766467,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279464349,0.92814531,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279465446,0.84378467,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279465957,0.87155883,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279467858,0.9046487,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279472061,0.8246487,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279473559,0.82464929,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279474256,0.93464929,58382.0,58381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725279474453,0.256935,58377.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725279474653,0.76590946,58377.0,58376.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725279475656,0.76590946,58377.0,58376.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725279475657,0.77690946,58377.0,58376.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725279476463,0.78590946,58377.0,58376.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725279477560,1.14670946,58377.0,58376.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725279481667,1.118935,58377.0,58376.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725279481858,1.14671066,58377.0,58376.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725279482973,1.24842127,58377.0,58376.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725279483165,1.14671066,58377.0,58376.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725279483365,1.24842127,58377.0,58376.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725279483869,1.14671066,58377.0,58376.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725279484963,1.24842127,58377.0,58376.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725279486067,1.14671066,58377.0,58376.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725279486563,1.14671011,58377.0,58376.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725279487271,1.24842072,58377.0,58376.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725279489959,0.52682072,58377.0,58376.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725279490272,1.24842072,58377.0,58376.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725279490862,1.14671011,58377.0,58376.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725279491067,0.42511011,58377.0,58376.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725279491278,0.85542011,58377.0,58376.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725279491465,0.85541936,58377.0,58376.0,0.08790389]
["bitfinex-derivatives","BTCF0:USTF0",1725279491671,0.97541936,58377.0,58376.0,0.08790389]
["bitfinex-derivatives","BTCF0:USTF0",1725279492470,0.40897436,58377.0,58376.0,0.08790389]
["bitfinex-derivatives","BTCF0:USTF0",1725279492672,0.40897436,58377.0,58376.0,0.13910402]
["bitfinex-derivatives","BTCF0:USTF0",1725279492673,0.3514,58377.0,58376.0,0.13910402]
["bitfinex-derivatives","BTCF0:USTF0",1725279492878,0.3514,58377.0,58376.0,0.08790389]
["bitfinex-derivatives","BTCF0:USTF0",1725279493181,0.3514,58377.0,58376.0,0.13926878]
["bitfinex-derivatives","BTCF0:USTF0",1725279493778,0.2314,58377.0,58376.0,0.13926878]
["bitfinex-derivatives","BTCF0:USTF0",1725279493979,0.3514,58377.0,58376.0,0.13926878]
["bitfinex-derivatives","BTCF0:USTF0",1725279495177,0.3514,58377.0,58376.0,0.08790389]
["bitfinex-derivatives","BTCF0:USTF0",1725279495481,0.41919438,58377.0,58376.0,0.08790389]
["bitfinex-derivatives","BTCF0:USTF0",1725279497273,0.3514,58377.0,58376.0,0.08790389]
["bitfinex-derivatives","BTCF0:USTF0",1725279498083,0.3514,58377.0,58376.0,1.20182389]
["bitfinex-derivatives","BTCF0:USTF0",1725279499486,0.00025689,58387.0,58378.0,0.171288]
["bitfinex-derivatives","BTCF0:USTF0",1725279499487,0.06779438,58379.0,58378.0,0.171288]
["bitfinex-derivatives","BTCF0:USTF0",1725279499675,0.08481262,58385.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1725279499676,0.05081846,58381.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1725279499981,0.05081846,58381.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725279500382,0.17081846,58383.0,58382.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1725279500584,0.12,58383.0,58382.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725279501377,0.17079354,58383.0,58382.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725279501779,0.12,58383.0,58382.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725279502378,0.132,58383.0,58382.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725279502975,0.123,58383.0,58382.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725279503177,0.003,58383.0,58382.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725279503386,0.004,58383.0,58382.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725279505493,0.003,58383.0,58382.0,1.20338674]
["bitfinex-derivatives","BTCF0:USTF0",1725279505682,0.003,58383.0,58382.0,1.28902474]
["bitfinex-derivatives","BTCF0:USTF0",1725279506188,0.004,58383.0,58382.0,1.28902474]
["bitfinex-derivatives","BTCF0:USTF0",1725279506686,0.002,58383.0,58382.0,1.28902474]
["bitfinex-derivatives","BTCF0:USTF0",1725279506890,0.06966069,58383.0,58382.0,1.28902474]
["bitfinex-derivatives","BTCF0:USTF0",1725279507192,0.06864867,58383.0,58382.0,1.28902474]
["bitfinex-derivatives","BTCF0:USTF0",1725279507376,0.06864867,58383.0,58382.0,1.29102474]
["bitfinex-derivatives","BTCF0:USTF0",1725279507983,0.06864867,58383.0,58382.0,1.28902474]
["bitfinex-derivatives","BTCF0:USTF0",1725279508199,0.001,58383.0,58382.0,1.37566274]
["bitfinex-derivatives","BTCF0:USTF0",1725279508392,0.06764867,58385.0,58384.0,0.17127]
["bitfinex-derivatives","BTCF0:USTF0",1725279508589,0.06764867,58386.0,58385.0,0.171268]
["bitfinex-derivatives","BTCF0:USTF0",1725279508796,0.06764867,58386.0,58385.0,0.652468]
["bitfinex-derivatives","BTCF0:USTF0",1725279508988,0.06764867,58386.0,58385.0,0.652068]
["bitfinex-derivatives","BTCF0:USTF0",1725279509291,0.06790556,58387.0,58386.0,0.171264]
["bitfinex-derivatives","BTCF0:USTF0",1725279509495,0.06790556,58387.0,58386.0,1.285104]
["bitfinex-derivatives","BTCF0:USTF0",1725279509691,0.00025689,58387.0,58386.0,1.285504]
["bitfinex-derivatives","BTCF0:USTF0",1725279509892,0.06787943,58387.0,58386.0,0.685504]
["bitfinex-derivatives","BTCF0:USTF0",1725279510394,0.06786675,58387.0,58386.0,0.685504]
["bitfinex-derivatives","BTCF0:USTF0",1725279510589,0.06786675,58387.0,58386.0,1.046304]
["bitfinex-derivatives","BTCF0:USTF0",1725279511292,0.06886675,58387.0,58386.0,1.046304]
["bitfinex-derivatives","BTCF0:USTF0",1725279511488,0.06886675,58387.0,58386.0,1.646304]
["bitfinex-derivatives","BTCF0:USTF0",1725279512290,0.00125689,58387.0,58386.0,1.646304]
["bitfinex-derivatives","BTCF0:USTF0",1725279512697,0.00225689,58387.0,58386.0,1.646304]
["bitfinex-derivatives","BTCF0:USTF0",1725279512999,0.03001923,58387.0,58386.0,1.64625802]
["bitfinex-derivatives","BTCF0:USTF0",1725279513196,0.06209494,58387.0,58386.0,1.64625802]
["bitfinex-derivatives","BTCF0:USTF0",1725279513386,0.02901923,58387.0,58386.0,1.64625802]
["bitfinex-derivatives","BTCF0:USTF0",1725279513695,0.10747824,58387.0,58386.0,1.64625802]
["bitfinex-derivatives","BTCF0:USTF0",1725279515194,0.10560743,58387.0,58386.0,1.64625802]
["bitfinex-derivatives","BTCF0:USTF0",1725279517193,0.10560743,58387.0,58386.0,0.53241802]
["bitfinex-derivatives","BTCF0:USTF0",1725279517497,0.24097568,58387.0,58386.0,1.64621802]
["bitfinex-derivatives","BTCF0:USTF0",1725279517700,0.24097568,58387.0,58386.0,0.53241802]
["bitfinex-derivatives","BTCF0:USTF0",1725279518294,0.10560743,58387.0,58386.0,0.53241802]
["bitfinex-derivatives","BTCF0:USTF0",1725279518798,0.16421726,58387.0,58386.0,0.53241802]
["bitfinex-derivatives","BTCF0:USTF0",1725279519095,0.10660743,58387.0,58386.0,0.53241802]
["bitfinex-derivatives","BTCF0:USTF0",1725279519799,0.10760743,58387.0,58386.0,0.53241802]
["bitfinex-derivatives","BTCF0:USTF0",1725279520204,0.00325689,58387.0,58386.0,0.53241802]
["bitfinex-derivatives","BTCF0:USTF0",1725279521101,0.00325689,58387.0,58386.0,0.44678602]
["bitfinex-derivatives","BTCF0:USTF0",1725279521309,0.23665207,58387.0,58386.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725279522305,0.33705266,58387.0,58386.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725279522903,0.34505266,58387.0,58386.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725279523298,0.34505266,58387.0,58386.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725279524207,0.24365207,58387.0,58386.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279524597,0.3451664,58387.0,58386.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279524794,0.24365372,58387.0,58386.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279527303,0.32928472,58387.0,58386.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279528015,0.40520764,58387.0,58386.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725279528203,0.6185862,58387.0,58386.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725279529102,0.6185862,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725279529305,0.46626757,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725279529700,0.46631705,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725279530305,0.61883037,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725279530700,0.46631705,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725279531803,0.40522396,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725279532907,0.46622233,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725279533313,0.11396196,58387.0,58386.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725279534909,0.19959296,58387.0,58386.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725279535114,0.18065619,58387.0,58386.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725279536915,0.12365321,58387.0,58386.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725279538802,0.09588789,58387.0,58386.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725279539010,0.1236534,58387.0,58386.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725279539316,0.12365343,58387.0,58386.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725279540403,0.01025689,58387.0,58386.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725279542909,0.01025689,58387.0,58386.0,0.173264]
["bitfinex-derivatives","BTCF0:USTF0",1725279543222,0.03801973,58387.0,58386.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725279543410,0.07109604,58387.0,58386.0,1.287064]
["bitfinex-derivatives","BTCF0:USTF0",1725279544114,0.11873483,58398.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725279544318,0.15251332,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1725279544620,0.10329691,58403.0,58402.0,0.55784811]
["bitfinex-derivatives","BTCF0:USTF0",1725279544825,0.060831,58403.0,58402.0,0.55784811]
["bitfinex-derivatives","BTCF0:USTF0",1725279545114,0.02775912,58403.0,58402.0,0.43784811]
["bitfinex-derivatives","BTCF0:USTF0",1725279545341,0.18890391,58403.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279546420,0.10329691,58403.0,58402.0,0.566409]
["bitfinex-derivatives","BTCF0:USTF0",1725279546722,0.10329691,58403.0,58402.0,0.447409]
["bitfinex-derivatives","BTCF0:USTF0",1725279546723,0.16438474,58403.0,58402.0,0.447409]
["bitfinex-derivatives","BTCF0:USTF0",1725279546909,0.23992253,58403.0,58402.0,0.447409]
["bitfinex-derivatives","BTCF0:USTF0",1725279547313,0.23992253,58403.0,58402.0,0.448409]
["bitfinex-derivatives","BTCF0:USTF0",1725279547314,0.23937997,58403.0,58402.0,0.448409]
["bitfinex-derivatives","BTCF0:USTF0",1725279547523,0.10375435,58403.0,58402.0,0.448409]
["bitfinex-derivatives","BTCF0:USTF0",1725279547720,0.10275435,58403.0,58402.0,0.447409]
["bitfinex-derivatives","BTCF0:USTF0",1725279549017,0.10275435,58403.0,58402.0,0.567409]
["bitfinex-derivatives","BTCF0:USTF0",1725279549416,0.10275435,58403.0,58402.0,0.57107697]
["bitfinex-derivatives","BTCF0:USTF0",1725279549612,0.10375435,58403.0,58402.0,0.57107697]
["bitfinex-derivatives","BTCF0:USTF0",1725279549919,0.10375435,58403.0,58402.0,0.57207697]
["bitfinex-derivatives","BTCF0:USTF0",1725279550126,0.02875828,58403.0,58402.0,0.57107697]
["bitfinex-derivatives","BTCF0:USTF0",1725279550331,0.02875828,58403.0,58402.0,0.45107697]
["bitfinex-derivatives","BTCF0:USTF0",1725279550514,0.02875828,58403.0,58402.0,0.45007697]
["bitfinex-derivatives","BTCF0:USTF0",1725279551422,0.10263614,58403.0,58402.0,0.45007697]
["bitfinex-derivatives","BTCF0:USTF0",1725279551623,0.13039442,58403.0,58402.0,0.45007697]
["bitfinex-derivatives","BTCF0:USTF0",1725279552816,0.13039442,58403.0,58402.0,0.08927697]
["bitfinex-derivatives","BTCF0:USTF0",1725279553527,0.13039442,58403.0,58402.0,0.20927697]
["bitfinex-derivatives","BTCF0:USTF0",1725279553920,0.02775828,58403.0,58402.0,0.20927697]
["bitfinex-derivatives","BTCF0:USTF0",1725279554232,0.02875828,58403.0,58402.0,0.20927697]
["bitfinex-derivatives","BTCF0:USTF0",1725279554913,0.08566613,58403.0,58402.0,0.20927697]
["bitfinex-derivatives","BTCF0:USTF0",1725279555114,0.08566613,58403.0,58402.0,0.72295697]
["bitfinex-derivatives","BTCF0:USTF0",1725279555316,0.001,58403.0,58402.0,0.20927697]
["bitfinex-derivatives","BTCF0:USTF0",1725279555727,0.001,58403.0,58402.0,1.32295697]
["bitfinex-derivatives","BTCF0:USTF0",1725279555925,0.08466613,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725279556228,0.08466613,58406.0,58404.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725279556416,0.08466613,58406.0,58405.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725279556617,0.08466613,58406.0,58405.0,0.566404]
["bitfinex-derivatives","BTCF0:USTF0",1725279558227,0.06082121,58406.0,58405.0,0.566404]
["bitfinex-derivatives","BTCF0:USTF0",1725279558529,0.12,58408.0,58405.0,0.566404]
["bitfinex-derivatives","BTCF0:USTF0",1725279558530,0.06082121,58407.0,58405.0,0.566404]
["bitfinex-derivatives","BTCF0:USTF0",1725279558728,0.06082121,58407.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279558918,0.14642221,58407.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279559728,0.14742221,58407.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279560229,0.14742221,58407.0,58406.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725279560530,0.14742221,58407.0,58406.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725279560821,0.28792221,58407.0,58406.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725279561319,0.26812221,58407.0,58406.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725279562215,0.26812221,58407.0,58406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279563126,0.35372321,58407.0,58406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279564330,0.47235062,58407.0,58406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279564816,0.96067575,58407.0,58406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279565018,0.84204834,58407.0,58406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279565228,0.759103,58407.0,58406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279565530,0.398303,58407.0,58406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279567024,0.759103,58407.0,58406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279567631,0.8437843,58407.0,58406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279568254,0.759103,58407.0,58406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279569837,0.76262797,58407.0,58406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279572237,0.40182797,58407.0,58406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279578234,0.42958677,58407.0,58406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279578541,0.4260618,58407.0,58406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279578733,0.398303,58407.0,58406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279579340,0.48319988,58407.0,58406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279579526,0.398303,58407.0,58406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279580135,0.35158277,58407.0,58406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279580643,0.3515824,58407.0,58406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279581045,0.3515824,58407.0,58406.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725279581230,0.2659814,58407.0,58406.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725279581643,0.14742757,58407.0,58406.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725279582146,0.2659814,58407.0,58406.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725279582546,0.2659814,58407.0,58406.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725279582547,0.2649814,58407.0,58406.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725279582735,0.2659814,58407.0,58406.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725279583248,0.06182657,58407.0,58406.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1725279583741,0.02875454,58407.0,58406.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1725279585843,0.02875454,58407.0,58406.0,0.207003]
["bitfinex-derivatives","BTCF0:USTF0",1725279586239,0.02875454,58407.0,58406.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725279586744,0.14875454,58407.0,58406.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725279587131,0.11435554,58407.0,58406.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725279587441,0.14742309,58407.0,58406.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725279588244,0.17153108,58407.0,58406.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725279588645,0.085601,58407.0,58406.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725279588838,0.12,58409.0,58407.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725279589145,0.02775545,58408.0,58407.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725279589935,0.02775545,58408.0,58407.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725279591248,0.02775545,58408.0,58407.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1725279591446,0.0856,58409.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725279591645,0.11335524,58409.0,58408.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1725279592245,0.02775524,58409.0,58408.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1725279592444,0.085597,58410.0,58409.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1725279592643,0.11335222,58410.0,58409.0,0.132297]
["bitfinex-derivatives","BTCF0:USTF0",1725279593142,0.11335222,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279593347,0.19894922,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279593549,0.42086532,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279594049,0.31894922,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279594745,0.31895142,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279595238,0.3993222,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279595936,0.4849192,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279596142,0.9985192,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279596339,0.9985192,58410.0,58409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725279596846,0.9995192,58410.0,58409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279597243,0.9985192,58410.0,58409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725279597443,0.9995192,58410.0,58409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279599253,1.3603192,58410.0,58409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279599751,0.8467192,58410.0,58409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279602052,0.5938222,58410.0,58409.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725279602358,0.56075142,58410.0,58409.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725279602856,0.56075111,58410.0,58409.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725279603349,0.63574402,58410.0,58409.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725279603556,0.63574374,58410.0,58409.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725279603854,0.59382059,58410.0,58409.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1725279604149,0.62705541,58410.0,58409.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1725279604351,0.62705541,58410.0,58409.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725279604748,0.62705541,58410.0,58409.0,0.09162296]
["bitfinex-derivatives","BTCF0:USTF0",1725279605150,0.50822359,58410.0,58409.0,0.09162296]
["bitfinex-derivatives","BTCF0:USTF0",1725279605653,0.14742359,58410.0,58409.0,0.09162296]
["bitfinex-derivatives","BTCF0:USTF0",1725279607649,0.1474205,58410.0,58409.0,0.09162296]
["bitfinex-derivatives","BTCF0:USTF0",1725279610153,0.0618235,58410.0,58409.0,0.09162296]
["bitfinex-derivatives","BTCF0:USTF0",1725279610358,0.0287557,58410.0,58409.0,0.09162296]
["bitfinex-derivatives","BTCF0:USTF0",1725279611250,0.0287557,58410.0,58409.0,0.09062296]
["bitfinex-derivatives","BTCF0:USTF0",1725279612957,0.0287557,58410.0,58409.0,0.08962296]
["bitfinex-derivatives","BTCF0:USTF0",1725279613959,0.0277557,58410.0,58409.0,0.08962296]
["bitfinex-derivatives","BTCF0:USTF0",1725279614159,0.0287557,58410.0,58409.0,0.09062296]
["bitfinex-derivatives","BTCF0:USTF0",1725279616364,0.0287557,58410.0,58409.0,0.08962296]
["bitfinex-derivatives","BTCF0:USTF0",1725279616856,0.0277557,58410.0,58409.0,0.08962296]
["bitfinex-derivatives","BTCF0:USTF0",1725279617165,0.0287557,58410.0,58409.0,0.09062296]
["bitfinex-derivatives","BTCF0:USTF0",1725279617664,0.0287557,58410.0,58409.0,0.09162296]
["bitfinex-derivatives","BTCF0:USTF0",1725279618266,0.10374335,58410.0,58409.0,0.09162296]
["bitfinex-derivatives","BTCF0:USTF0",1725279619369,0.18934035,58410.0,58409.0,0.09162296]
["bitfinex-derivatives","BTCF0:USTF0",1725279619666,0.18834035,58410.0,58409.0,0.08962296]
["bitfinex-derivatives","BTCF0:USTF0",1725279619862,0.18934035,58410.0,58409.0,0.09062296]
["bitfinex-derivatives","BTCF0:USTF0",1725279620962,0.27493735,58410.0,58409.0,0.00502496]
["bitfinex-derivatives","BTCF0:USTF0",1725279621172,0.32748562,58410.0,58409.0,0.00602496]
["bitfinex-derivatives","BTCF0:USTF0",1725279621664,0.47999894,58410.0,58409.0,0.00602496]
["bitfinex-derivatives","BTCF0:USTF0",1725279621970,0.32748562,58410.0,58409.0,0.00602496]
["bitfinex-derivatives","BTCF0:USTF0",1725279622671,0.32748562,58410.0,58409.0,0.00542247]
["bitfinex-derivatives","BTCF0:USTF0",1725279622672,0.24188862,58410.0,58409.0,0.00542247]
["bitfinex-derivatives","BTCF0:USTF0",1725279623165,0.24188862,58410.0,58409.0,0.09102047]
["bitfinex-derivatives","BTCF0:USTF0",1725279623361,0.18934035,58410.0,58409.0,0.09102047]
["bitfinex-derivatives","BTCF0:USTF0",1725279623973,0.24188532,58410.0,58409.0,0.09102047]
["bitfinex-derivatives","BTCF0:USTF0",1725279625272,0.1143527,58410.0,58409.0,0.09102047]
["bitfinex-derivatives","BTCF0:USTF0",1725279629972,0.1143527,58410.0,58409.0,0.09002047]
["bitfinex-derivatives","BTCF0:USTF0",1725279630467,0.1143527,58410.0,58409.0,0.00442247]
["bitfinex-derivatives","BTCF0:USTF0",1725279631967,0.21626085,58410.0,58409.0,0.00442247]
["bitfinex-derivatives","BTCF0:USTF0",1725279632766,0.1143527,58410.0,58409.0,0.00442247]
["bitfinex-derivatives","BTCF0:USTF0",1725279632968,0.1143527,58410.0,58409.0,0.00542247]
["bitfinex-derivatives","BTCF0:USTF0",1725279633366,0.24189528,58410.0,58409.0,0.00542247]
["bitfinex-derivatives","BTCF0:USTF0",1725279634270,0.24189528,58410.0,58409.0,0.09102047]
["bitfinex-derivatives","BTCF0:USTF0",1725279634673,0.24189528,58410.0,58409.0,0.08191843]
["bitfinex-derivatives","BTCF0:USTF0",1725279634867,0.24189528,58410.0,58409.0,0.08556519]
["bitfinex-derivatives","BTCF0:USTF0",1725279635773,0.32749228,58410.0,58409.0,0.00364676]
["bitfinex-derivatives","BTCF0:USTF0",1725279635977,0.085604,58405.0,58404.0,0.205606]
["bitfinex-derivatives","BTCF0:USTF0",1725279636168,0.14682957,58405.0,58404.0,0.205606]
["bitfinex-derivatives","BTCF0:USTF0",1725279636373,0.18875349,58405.0,58404.0,0.205606]
["bitfinex-derivatives","BTCF0:USTF0",1725279637376,0.19075349,58405.0,58404.0,0.206606]
["bitfinex-derivatives","BTCF0:USTF0",1725279637975,0.19075349,58405.0,58404.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725279638175,0.19275349,58405.0,58404.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725279639176,0.19275349,58405.0,58404.0,0.206606]
["bitfinex-derivatives","BTCF0:USTF0",1725279639972,0.19275718,58405.0,58404.0,0.206606]
["bitfinex-derivatives","BTCF0:USTF0",1725279640375,0.11776196,58405.0,58404.0,0.206606]
["bitfinex-derivatives","BTCF0:USTF0",1725279640582,0.11776196,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725279642068,0.23776196,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725279642777,0.40896996,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725279644375,0.32336596,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725279650775,0.32336753,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725279653084,0.68416753,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725279655178,0.59856353,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725279655390,0.81172637,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725279655586,0.81172786,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725279655786,0.75917235,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725279656282,0.81172786,58405.0,58404.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725279656479,0.96478523,58405.0,58404.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725279657387,0.81172786,58405.0,58404.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725279658283,0.67356835,58405.0,58404.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725279658880,0.31276835,58405.0,58404.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725279659080,0.44874904,58405.0,58404.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725279659387,0.31276835,58405.0,58404.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725279659681,0.44874904,58405.0,58404.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725279659987,0.06523507,58405.0,58404.0,0.20650601]
["bitfinex-derivatives","BTCF0:USTF0",1725279660186,0.06523507,58405.0,58404.0,0.30080601]
["bitfinex-derivatives","BTCF0:USTF0",1725279661884,0.06523507,58405.0,58404.0,0.30480601]
["bitfinex-derivatives","BTCF0:USTF0",1725279661885,0.06323507,58405.0,58404.0,0.30480601]
["bitfinex-derivatives","BTCF0:USTF0",1725279662984,0.06123507,58405.0,58404.0,0.303906]
["bitfinex-derivatives","BTCF0:USTF0",1725279663181,0.06323507,58405.0,58404.0,0.389512]
["bitfinex-derivatives","BTCF0:USTF0",1725279663480,0.0024,58405.0,58404.0,0.388512]
["bitfinex-derivatives","BTCF0:USTF0",1725279663690,0.0004,58405.0,58404.0,0.45657133]
["bitfinex-derivatives","BTCF0:USTF0",1725279663884,0.0024,58405.0,58404.0,0.45657133]
["bitfinex-derivatives","BTCF0:USTF0",1725279664284,0.0004,58405.0,58404.0,0.385512]
["bitfinex-derivatives","BTCF0:USTF0",1725279664483,0.0024,58405.0,58404.0,0.388512]
["bitfinex-derivatives","BTCF0:USTF0",1725279667497,0.05338568,58405.0,58404.0,0.388512]
["bitfinex-derivatives","BTCF0:USTF0",1725279669692,0.0024,58405.0,58404.0,0.388512]
["bitfinex-derivatives","BTCF0:USTF0",1725279670496,0.03015344,58405.0,58404.0,0.388512]
["bitfinex-derivatives","BTCF0:USTF0",1725279670712,0.06321855,58405.0,58404.0,0.388512]
["bitfinex-derivatives","BTCF0:USTF0",1725279672296,0.06321855,58405.0,58404.0,0.182906]
["bitfinex-derivatives","BTCF0:USTF0",1725279672501,0.06321855,58405.0,58404.0,0.256406]
["bitfinex-derivatives","BTCF0:USTF0",1725279672799,0.06321855,58405.0,58404.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1725279673189,0.18221837,58405.0,58404.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1725279673387,0.06322147,58405.0,58404.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1725279678406,0.0024,58405.0,58404.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1725279679705,0.0024,58405.0,58404.0,0.294212]
["bitfinex-derivatives","BTCF0:USTF0",1725279683906,0.0024,58405.0,58404.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1725279685810,0.07033033,58405.0,58404.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1725279686399,0.07033033,58405.0,58404.0,0.25986224]
["bitfinex-derivatives","BTCF0:USTF0",1725279687506,0.0024,58405.0,58404.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1725279693508,0.03015389,58405.0,58404.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1725279693706,0.06321954,58405.0,58404.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1725279694209,0.06321954,58405.0,58404.0,0.569406]
["bitfinex-derivatives","BTCF0:USTF0",1725279695409,0.06321954,58405.0,58404.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1725279695612,0.06321954,58405.0,58404.0,0.569406]
["bitfinex-derivatives","BTCF0:USTF0",1725279696213,0.18221644,58405.0,58404.0,0.569406]
["bitfinex-derivatives","BTCF0:USTF0",1725279696423,0.06321954,58405.0,58404.0,0.569406]
["bitfinex-derivatives","BTCF0:USTF0",1725279696616,0.18221644,58405.0,58404.0,0.569406]
["bitfinex-derivatives","BTCF0:USTF0",1725279696908,0.06321954,58405.0,58404.0,0.569406]
["bitfinex-derivatives","BTCF0:USTF0",1725279698112,0.06321954,58405.0,58404.0,0.655012]
["bitfinex-derivatives","BTCF0:USTF0",1725279698310,0.06321954,58405.0,58404.0,0.569406]
["bitfinex-derivatives","BTCF0:USTF0",1725279700114,0.0024,58405.0,58404.0,0.569406]
["bitfinex-derivatives","BTCF0:USTF0",1725279700312,0.0354655,58405.0,58404.0,0.569406]
["bitfinex-derivatives","BTCF0:USTF0",1725279700518,0.0024,58405.0,58404.0,0.78492745]
["bitfinex-derivatives","BTCF0:USTF0",1725279701307,0.0024,58405.0,58404.0,0.69985328]
["bitfinex-derivatives","BTCF0:USTF0",1725279702807,0.05348447,58405.0,58404.0,0.69985328]
["bitfinex-derivatives","BTCF0:USTF0",1725279703007,0.0024,58405.0,58404.0,0.69985328]
["bitfinex-derivatives","BTCF0:USTF0",1725279704109,0.0024,58405.0,58404.0,0.33905328]
["bitfinex-derivatives","BTCF0:USTF0",1725279704412,0.0024,58405.0,58404.0,0.7854774]
["bitfinex-derivatives","BTCF0:USTF0",1725279704817,0.0024,58405.0,58404.0,0.6654774]
["bitfinex-derivatives","BTCF0:USTF0",1725279705011,0.0024,58405.0,58404.0,0.7854774]
["bitfinex-derivatives","BTCF0:USTF0",1725279705405,0.0024,58405.0,58404.0,0.69985328]
["bitfinex-derivatives","BTCF0:USTF0",1725279706713,0.06811259,58418.0,58409.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1725279706913,0.0489,58426.0,58419.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1725279706914,0.06811259,58420.0,58419.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1725279707222,0.06811259,58422.0,58419.0,0.25081408]
["bitfinex-derivatives","BTCF0:USTF0",1725279707414,0.0489,58426.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725279707415,0.05101123,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725279707616,0.05101123,58422.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725279708015,0.05101123,58423.0,58421.0,0.205981]
["bitfinex-derivatives","BTCF0:USTF0",1725279708218,0.05101123,58423.0,58422.0,0.446779]
["bitfinex-derivatives","BTCF0:USTF0",1725279708514,0.10216888,58424.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725279708719,0.12991524,58424.0,58423.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725279708908,0.12991524,58424.0,58423.0,0.205978]
["bitfinex-derivatives","BTCF0:USTF0",1725279709309,0.02774636,58424.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279709518,0.02774636,58425.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279709716,0.02774636,58424.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279709921,0.02774636,58425.0,58422.0,0.36440979]
["bitfinex-derivatives","BTCF0:USTF0",1725279710121,0.02774636,58425.0,58424.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725279712723,0.02774636,58425.0,58424.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725279713021,0.02774636,58425.0,58424.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725279713222,0.02774636,58425.0,58424.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725279713418,0.02774636,58425.0,58424.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725279714421,0.10183834,58425.0,58424.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725279714723,0.1295847,58425.0,58424.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725279715222,0.1295847,58425.0,58424.0,0.206976]
["bitfinex-derivatives","BTCF0:USTF0",1725279715732,0.02774636,58425.0,58424.0,0.205976]
["bitfinex-derivatives","BTCF0:USTF0",1725279715926,0.02774636,58425.0,58424.0,0.206976]
["bitfinex-derivatives","BTCF0:USTF0",1725279716424,0.02774636,58425.0,58424.0,0.207976]
["bitfinex-derivatives","BTCF0:USTF0",1725279719217,0.11332136,58425.0,58424.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725279721522,0.11332274,58425.0,58424.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725279723628,0.02774774,58425.0,58424.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725279723827,0.15524575,58425.0,58424.0,0.207976]
["bitfinex-derivatives","BTCF0:USTF0",1725279724721,0.29945195,58425.0,58424.0,0.207976]
["bitfinex-derivatives","BTCF0:USTF0",1725279724926,0.30830261,58425.0,58424.0,0.207976]
["bitfinex-derivatives","BTCF0:USTF0",1725279726417,0.10271498,58425.0,58424.0,0.207976]
["bitfinex-derivatives","BTCF0:USTF0",1725279726819,0.06080584,58425.0,58424.0,0.207976]
["bitfinex-derivatives","BTCF0:USTF0",1725279728124,0.06080584,58425.0,58424.0,0.206976]
["bitfinex-derivatives","BTCF0:USTF0",1725279729414,0.10271331,58425.0,58424.0,0.206976]
["bitfinex-derivatives","BTCF0:USTF0",1725279730115,0.06080584,58425.0,58424.0,0.206976]
["bitfinex-derivatives","BTCF0:USTF0",1725279730512,0.085568,58430.0,58426.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1725279730728,0.085568,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279731025,0.11331446,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279731916,0.11331446,58430.0,58429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725279732322,0.11331446,58430.0,58429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279732818,0.02774646,58430.0,58429.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1725279733020,0.02774621,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1725279733223,0.02774621,58431.0,58430.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725279734319,0.12965409,58431.0,58430.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725279734626,0.12965409,58431.0,58430.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725279735322,0.02774621,58431.0,58430.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725279735719,0.02774621,58431.0,58430.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725279737032,0.02774621,58431.0,58430.0,0.207968]
["bitfinex-derivatives","BTCF0:USTF0",1725279737727,0.02774621,58431.0,58430.0,0.206968]
["bitfinex-derivatives","BTCF0:USTF0",1725279739327,0.447245,58432.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725279739626,0.11331091,58432.0,58431.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725279741319,0.59273128,58432.0,58431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279742026,0.59697454,58432.0,58431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725279742928,0.59697454,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279744135,0.59698273,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279744830,1.71042273,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279745635,1.79598873,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279746534,2.01043268,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279747234,2.1805071,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279747438,2.01043268,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279749035,2.01043345,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279749629,1.41043345,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279750939,1.58048622,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279753335,1.41043345,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279753530,1.31598922,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279753743,0.80254844,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279758634,0.80254875,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279759443,0.92161264,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279760447,0.80254875,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279761333,0.44174875,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279761735,0.53618982,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279763639,0.53618662,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279763943,0.89698662,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279765344,0.96616566,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279765533,1.15280596,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279766645,1.15280596,58432.0,58431.0,0.00674674]
["bitfinex-derivatives","BTCF0:USTF0",1725279768242,1.15280596,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279768454,1.15280747,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279768645,0.84445698,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279771454,0.84021372,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279774444,0.75464772,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279774860,0.758882,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279775852,0.75464772,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279776652,0.5160672,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279776851,0.44637602,58432.0,58431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279777062,0.24081002,58432.0,58431.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725279777348,0.24818899,58432.0,58431.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725279777545,0.32559722,58432.0,58431.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725279777744,0.15524502,58432.0,58431.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725279779551,0.15524502,58432.0,58431.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725279779747,0.15524502,58432.0,58431.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725279780059,0.15524502,58432.0,58431.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725279780653,0.23115907,58432.0,58431.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725279780844,0.15524502,58432.0,58431.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725279781341,0.24081002,58432.0,58431.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725279781543,0.60161002,58432.0,58431.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725279781750,0.24081002,58432.0,58431.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725279783745,0.11331311,58432.0,58431.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725279786352,0.11331097,58432.0,58431.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725279789558,0.11331097,58432.0,58431.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1725279790457,0.02774597,58432.0,58431.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1725279790672,0.0749596,58432.0,58431.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1725279790858,0.02774478,58432.0,58431.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1725279791063,0.30835743,58432.0,58431.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1725279791262,0.3083569,58432.0,58431.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1725279791563,0.15522869,58432.0,58431.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1725279791759,0.10270403,58432.0,58431.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1725279792559,0.10270403,58432.0,58431.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1725279792765,0.10270403,58432.0,58431.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1725279793153,0.10270403,58432.0,58431.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1725279793957,0.19686061,58432.0,58431.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1725279794166,0.10270403,58432.0,58431.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1725279794659,0.10270403,58432.0,58431.0,0.291532]
["bitfinex-derivatives","BTCF0:USTF0",1725279794865,0.10270403,58432.0,58431.0,1.851338]
["bitfinex-derivatives","BTCF0:USTF0",1725279794866,0.146803,58432.0,58431.0,1.851338]
["bitfinex-derivatives","BTCF0:USTF0",1725279795064,0.06079936,58432.0,58431.0,1.851338]
["bitfinex-derivatives","BTCF0:USTF0",1725279795263,0.085549,58443.0,58431.0,1.59564]
["bitfinex-derivatives","BTCF0:USTF0",1725279795264,0.11905832,58433.0,58431.0,1.59564]
["bitfinex-derivatives","BTCF0:USTF0",1725279795461,0.085537,58451.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725279795462,0.11905832,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725279795655,0.11905832,58440.0,58439.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1725279795857,0.11905832,58440.0,58439.0,0.205955]
["bitfinex-derivatives","BTCF0:USTF0",1725279796060,0.11905832,58440.0,58439.0,0.205555]
["bitfinex-derivatives","BTCF0:USTF0",1725279796466,0.11905832,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725279796665,0.11905832,58441.0,58440.0,0.205953]
["bitfinex-derivatives","BTCF0:USTF0",1725279796863,0.08554,58449.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725279796864,0.11905832,58442.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725279797055,0.13605439,58447.0,58441.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725279797257,0.17794834,58446.0,58441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279797461,0.11888894,58442.0,58441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279798464,0.13605439,58447.0,58441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279798465,0.11888894,58443.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725279798669,0.08554,58449.0,58444.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725279798865,0.085542,58448.0,58446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725279799068,0.20554,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279799369,0.085543,58447.0,58444.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725279799557,0.0004,58445.0,58444.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725279800164,0.0004,58445.0,58444.0,0.206546]
["bitfinex-derivatives","BTCF0:USTF0",1725279801759,0.0004,58445.0,58444.0,0.205546]
["bitfinex-derivatives","BTCF0:USTF0",1725279801977,0.0004,58445.0,58444.0,0.206546]
["bitfinex-derivatives","BTCF0:USTF0",1725279802168,0.085946,58445.0,58444.0,0.206546]
["bitfinex-derivatives","BTCF0:USTF0",1725279804567,0.085946,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725279804774,0.171492,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725279805066,0.291492,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725279805269,0.32454219,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725279805767,0.39332638,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725279806068,0.39332638,58445.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279806069,0.719266,58445.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279806262,0.257047,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279806460,0.29010023,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279806965,0.41010023,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279807969,0.77090023,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279808672,0.78090023,58443.0,58442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725279809273,0.77490023,58443.0,58442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725279809572,0.78490081,58443.0,58442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279810160,0.666298,58443.0,58442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279810368,0.69404221,58443.0,58442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279813078,0.79592148,58443.0,58442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279813775,0.72709382,58443.0,58442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279819973,0.72709338,58443.0,58442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279820382,0.36629338,58443.0,58442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279820592,0.72709338,58443.0,58442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279820970,0.305498,58443.0,58442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279821174,0.666298,58443.0,58442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279821376,0.546298,58443.0,58442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279823376,0.75127588,58443.0,58442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279823587,0.77958991,58443.0,58442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279823983,0.085562,58434.0,58433.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279824286,0.737886,58434.0,58433.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279824476,0.76563319,58434.0,58433.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725279824679,0.5134,58433.0,58416.0,0.05119014]
["bitfinex-derivatives","BTCF0:USTF0",1725279824875,0.5134,58433.0,58415.0,0.05119014]
["bitfinex-derivatives","BTCF0:USTF0",1725279824876,0.085985,58418.0,58415.0,0.05119014]
["bitfinex-derivatives","BTCF0:USTF0",1725279825075,0.23954462,58418.0,58415.0,0.0041903]
["bitfinex-derivatives","BTCF0:USTF0",1725279825276,0.17157,58418.0,58411.0,0.05119014]
["bitfinex-derivatives","BTCF0:USTF0",1725279825473,0.17157,58418.0,58407.0,0.41199014]
["bitfinex-derivatives","BTCF0:USTF0",1725279825688,0.17157,58418.0,58412.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279825689,0.17057,58418.0,58412.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279825890,0.085593,58413.0,58412.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279826180,0.566793,58413.0,58412.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279826685,0.565793,58413.0,58412.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279827491,0.579793,58413.0,58412.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279828080,0.459793,58413.0,58412.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279829390,0.473793,58413.0,58412.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725279830294,0.459793,58413.0,58412.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725279830482,0.473793,58413.0,58412.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725279830985,0.452793,58413.0,58412.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279831185,0.466793,58413.0,58412.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279831788,0.452793,58413.0,58412.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279831977,0.466793,58413.0,58412.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279832183,0.3822,58413.0,58412.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279832582,0.3752,58413.0,58412.0,0.08585067]
["bitfinex-derivatives","BTCF0:USTF0",1725279832786,0.3892,58413.0,58412.0,0.08685067]
["bitfinex-derivatives","BTCF0:USTF0",1725279833389,0.3752,58413.0,58412.0,0.08685067]
["bitfinex-derivatives","BTCF0:USTF0",1725279833581,0.3842,58413.0,58412.0,0.08685067]
["bitfinex-derivatives","BTCF0:USTF0",1725279834589,0.3702,58413.0,58412.0,0.08685067]
["bitfinex-derivatives","BTCF0:USTF0",1725279834789,0.3782,58413.0,58412.0,0.08685067]
["bitfinex-derivatives","BTCF0:USTF0",1725279835488,0.3782,58413.0,58412.0,0.08585067]
["bitfinex-derivatives","BTCF0:USTF0",1725279835704,0.3732,58413.0,58412.0,0.08585067]
["bitfinex-derivatives","BTCF0:USTF0",1725279835992,0.4009544,58413.0,58412.0,0.08585067]
["bitfinex-derivatives","BTCF0:USTF0",1725279836489,0.3999544,58413.0,58412.0,0.08685067]
["bitfinex-derivatives","BTCF0:USTF0",1725279836688,0.0441544,58413.0,58412.0,0.08785067]
["bitfinex-derivatives","BTCF0:USTF0",1725279837082,0.0164,58413.0,58412.0,0.08785067]
["bitfinex-derivatives","BTCF0:USTF0",1725279837290,0.10108318,58413.0,58412.0,0.08785067]
["bitfinex-derivatives","BTCF0:USTF0",1725279837686,0.0144,58413.0,58412.0,0.08785067]
["bitfinex-derivatives","BTCF0:USTF0",1725279838397,0.0164,58413.0,58412.0,0.08785067]
["bitfinex-derivatives","BTCF0:USTF0",1725279838796,0.0144,58413.0,58412.0,0.44765067]
["bitfinex-derivatives","BTCF0:USTF0",1725279839894,0.0114,58413.0,58412.0,0.44765067]
["bitfinex-derivatives","BTCF0:USTF0",1725279840107,0.0114,58413.0,58412.0,0.44865067]
["bitfinex-derivatives","BTCF0:USTF0",1725279840695,0.0044,58413.0,58412.0,1.64684467]
["bitfinex-derivatives","BTCF0:USTF0",1725279842196,0.0004,58413.0,58412.0,1.64684467]
["bitfinex-derivatives","BTCF0:USTF0",1725279842397,0.0054,58413.0,58412.0,1.64784467]
["bitfinex-derivatives","BTCF0:USTF0",1725279842705,0.0054,58413.0,58412.0,1.64684467]
["bitfinex-derivatives","BTCF0:USTF0",1725279843795,0.0004,58413.0,58412.0,1.64584467]
["bitfinex-derivatives","BTCF0:USTF0",1725279844100,0.0004,58413.0,58412.0,1.65184467]
["bitfinex-derivatives","BTCF0:USTF0",1725279844101,0.0034,58413.0,58412.0,1.65184467]
["bitfinex-derivatives","BTCF0:USTF0",1725279844690,0.0014,58413.0,58412.0,1.65284467]
["bitfinex-derivatives","BTCF0:USTF0",1725279845398,0.06799992,58423.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725279845399,0.050808,58422.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725279845597,0.00025591,58423.0,58421.0,0.371162]
["bitfinex-derivatives","BTCF0:USTF0",1725279845598,0.05106391,58423.0,58421.0,0.371162]
["bitfinex-derivatives","BTCF0:USTF0",1725279845803,0.00025591,58423.0,58422.0,0.171158]
["bitfinex-derivatives","BTCF0:USTF0",1725279846995,0.00425591,58423.0,58422.0,0.171158]
["bitfinex-derivatives","BTCF0:USTF0",1725279847914,0.00425591,58423.0,58422.0,0.291158]
["bitfinex-derivatives","BTCF0:USTF0",1725279848493,0.06606391,58423.0,58422.0,0.292158]
["bitfinex-derivatives","BTCF0:USTF0",1725279848902,0.05506391,58423.0,58422.0,0.291158]
["bitfinex-derivatives","BTCF0:USTF0",1725279849100,0.05806391,58423.0,58422.0,0.291158]
["bitfinex-derivatives","BTCF0:USTF0",1725279849299,0.00725591,58423.0,58422.0,0.205579]
["bitfinex-derivatives","BTCF0:USTF0",1725279849501,0.085581,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725279850004,0.084581,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725279850712,0.15232501,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725279850909,0.145391,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725279851209,0.26324506,58421.0,58420.0,0.205582]
["bitfinex-derivatives","BTCF0:USTF0",1725279851698,0.14439085,58421.0,58420.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1725279851904,0.14739085,58421.0,58420.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1725279852499,0.18630276,58421.0,58420.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1725279852701,0.19830276,58421.0,58420.0,0.208582]
["bitfinex-derivatives","BTCF0:USTF0",1725279852897,0.19830276,58421.0,58420.0,0.206582]
["bitfinex-derivatives","BTCF0:USTF0",1725279853101,0.20530276,58421.0,58420.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1725279853803,0.20430276,58421.0,58420.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1725279854405,0.19230276,58421.0,58420.0,0.206582]
["bitfinex-derivatives","BTCF0:USTF0",1725279854603,0.20630276,58421.0,58420.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1725279855105,0.20530276,58421.0,58420.0,0.206582]
["bitfinex-derivatives","BTCF0:USTF0",1725279855307,0.20730276,58421.0,58420.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1725279855616,0.19430276,58421.0,58420.0,0.206582]
["bitfinex-derivatives","BTCF0:USTF0",1725279855812,0.20830276,58421.0,58420.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1725279856909,0.20730276,58421.0,58420.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1725279857307,0.29288376,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725279857503,0.39462146,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725279857706,0.38762146,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725279857903,0.39462146,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725279858315,0.48020246,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725279858508,0.48020246,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725279858509,0.65034818,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725279858705,0.084593,58413.0,58412.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279859012,0.37419874,58413.0,58412.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279859318,0.289186,58413.0,58412.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279859510,0.203593,58413.0,58412.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279859908,0.083593,58413.0,58412.0,0.00443132]
["bitfinex-derivatives","BTCF0:USTF0",1725279860114,0.083593,58413.0,58412.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279860813,0.11134762,58413.0,58412.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279861010,0.1686114,58413.0,58412.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279861607,0.1746114,58413.0,58412.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725279861811,0.11734841,58413.0,58412.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725279862320,0.17461608,58413.0,58412.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725279862720,0.17461608,58413.0,58412.0,0.0054778]
["bitfinex-derivatives","BTCF0:USTF0",1725279863507,0.089593,58413.0,58412.0,0.0054778]
["bitfinex-derivatives","BTCF0:USTF0",1725279863707,0.20294105,58413.0,58412.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725279865909,0.23601004,58413.0,58412.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725279866312,0.24401004,58413.0,58412.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725279867125,0.25501004,58413.0,58412.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725279867716,0.25801004,58413.0,58412.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725279867920,0.25801004,58413.0,58412.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725279869717,0.61881004,58413.0,58412.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725279870318,1.21800304,58413.0,58412.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725279870819,1.21800485,58413.0,58412.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725279872822,0.70440485,58413.0,58412.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725279874118,0.72849447,58413.0,58412.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725279874419,0.643579,58413.0,58412.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725279875319,0.643579,58413.0,58396.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725279875320,0.085615,58398.0,58395.0,0.05119014]
["bitfinex-derivatives","BTCF0:USTF0",1725279875509,0.085615,58398.0,58394.0,0.05119014]
["bitfinex-derivatives","BTCF0:USTF0",1725279875717,0.085615,58398.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725279877721,0.092615,58398.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725279878224,0.087615,58398.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725279878414,0.01,58398.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725279879822,0.012,58398.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725279880719,0.001,58398.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725279880917,0.011,58398.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725279881520,0.007,58398.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725279882626,0.05794366,58398.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725279883128,0.05694366,58398.0,58397.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725279883628,0.006,58398.0,58397.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725279883927,0.009,58398.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725279884329,0.011,58398.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725279885131,0.012,58398.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725279886822,0.085618,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279887026,0.13662563,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279887423,0.085618,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279888127,0.092618,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279889136,0.12037745,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279890029,0.12037751,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279890820,0.12037751,58396.0,58395.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1725279892439,0.22227608,58396.0,58395.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1725279892624,0.12037751,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725279893526,0.085619,58395.0,58394.0,0.00429117]
["bitfinex-derivatives","BTCF0:USTF0",1725279893727,0.11337851,58395.0,58393.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1725279893927,0.3678,58396.0,58392.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279893928,0.14775951,58394.0,58392.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279894132,0.11338151,58393.0,58392.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279894334,0.11338151,58393.0,58392.0,0.00443033]
["bitfinex-derivatives","BTCF0:USTF0",1725279894628,0.085622,58393.0,58392.0,0.00443033]
["bitfinex-derivatives","BTCF0:USTF0",1725279894834,0.14646273,58393.0,58392.0,0.00443033]
["bitfinex-derivatives","BTCF0:USTF0",1725279895335,0.14946273,58393.0,58392.0,0.00443033]
["bitfinex-derivatives","BTCF0:USTF0",1725279895531,0.23638556,58393.0,58392.0,0.00443033]
["bitfinex-derivatives","BTCF0:USTF0",1725279895928,0.14946297,58393.0,58392.0,0.00443033]
["bitfinex-derivatives","BTCF0:USTF0",1725279896240,0.088622,58393.0,58392.0,0.05574169]
["bitfinex-derivatives","BTCF0:USTF0",1725279896421,0.088622,58393.0,58392.0,0.05774169]
["bitfinex-derivatives","BTCF0:USTF0",1725279897528,0.088622,58393.0,58392.0,0.00643033]
["bitfinex-derivatives","BTCF0:USTF0",1725279898127,0.088622,58393.0,58392.0,0.05774169]
["bitfinex-derivatives","BTCF0:USTF0",1725279898530,0.088622,58393.0,58392.0,0.00643033]
["bitfinex-derivatives","BTCF0:USTF0",1725279900235,0.13959209,58393.0,58392.0,0.00643033]
["bitfinex-derivatives","BTCF0:USTF0",1725279900932,0.13959209,58393.0,58392.0,0.05774169]
["bitfinex-derivatives","BTCF0:USTF0",1725279901330,0.088622,58393.0,58392.0,0.05774169]
["bitfinex-derivatives","BTCF0:USTF0",1725279901535,0.13959209,58393.0,58392.0,0.05774169]
["bitfinex-derivatives","BTCF0:USTF0",1725279902536,0.13959209,58393.0,58392.0,0.14336469]
["bitfinex-derivatives","BTCF0:USTF0",1725279904242,0.03076339,58393.0,58392.0,0.09205333]
["bitfinex-derivatives","BTCF0:USTF0",1725279904540,0.03116339,58393.0,58392.0,0.09205333]
["bitfinex-derivatives","BTCF0:USTF0",1725279906439,0.10534433,58393.0,58392.0,0.09205333]
["bitfinex-derivatives","BTCF0:USTF0",1725279906741,0.03116339,58393.0,58392.0,0.09205333]
["bitfinex-derivatives","BTCF0:USTF0",1725279908439,0.13310772,58393.0,58392.0,0.09205333]
["bitfinex-derivatives","BTCF0:USTF0",1725279909046,0.03116339,58393.0,58392.0,0.09205333]
["bitfinex-derivatives","BTCF0:USTF0",1725279909439,0.03116339,58393.0,58392.0,0.17767633]
["bitfinex-derivatives","BTCF0:USTF0",1725279909742,0.08840307,58393.0,58392.0,0.17767633]
["bitfinex-derivatives","BTCF0:USTF0",1725279910136,0.08840307,58393.0,58392.0,1.29143633]
["bitfinex-derivatives","BTCF0:USTF0",1725279911247,0.0034,58393.0,58392.0,1.50722217]
["bitfinex-derivatives","BTCF0:USTF0",1725279913344,0.0034,58393.0,58392.0,1.59284517]
["bitfinex-derivatives","BTCF0:USTF0",1725279913542,0.0034,58393.0,58392.0,1.50752826]
["bitfinex-derivatives","BTCF0:USTF0",1725279913737,0.0034,58393.0,58392.0,1.59302948]
["bitfinex-derivatives","BTCF0:USTF0",1725279915848,0.0034,58393.0,58392.0,1.50752826]
["bitfinex-derivatives","BTCF0:USTF0",1725279917243,0.0034,58393.0,58392.0,2.22912826]
["bitfinex-derivatives","BTCF0:USTF0",1725279917440,0.0034,58393.0,58392.0,2.22912609]
["bitfinex-derivatives","BTCF0:USTF0",1725279917941,0.0034,58393.0,58392.0,2.34912609]
["bitfinex-derivatives","BTCF0:USTF0",1725279919250,0.0034,58393.0,58392.0,2.21865933]
["bitfinex-derivatives","BTCF0:USTF0",1725279919543,0.0034,58393.0,58392.0,2.28705399]
["bitfinex-derivatives","BTCF0:USTF0",1725279920244,0.0034,58393.0,58392.0,2.28605399]
["bitfinex-derivatives","BTCF0:USTF0",1725279921744,0.0034,58393.0,58392.0,2.21765933]
["bitfinex-derivatives","BTCF0:USTF0",1725279921745,0.0044,58393.0,58392.0,2.21765933]
["bitfinex-derivatives","BTCF0:USTF0",1725279921947,0.05100677,58397.0,58396.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1725279922155,0.05100677,58400.0,58396.0,1.23412]
["bitfinex-derivatives","BTCF0:USTF0",1725279922453,0.05126344,58403.0,58402.0,0.171218]
["bitfinex-derivatives","BTCF0:USTF0",1725279922638,0.05126344,58403.0,58402.0,0.22288913]
["bitfinex-derivatives","BTCF0:USTF0",1725279922639,0.00025667,58403.0,58402.0,0.22288913]
["bitfinex-derivatives","BTCF0:USTF0",1725279923843,0.00025667,58403.0,58402.0,0.171618]
["bitfinex-derivatives","BTCF0:USTF0",1725279924042,0.01025667,58403.0,58402.0,0.172618]
["bitfinex-derivatives","BTCF0:USTF0",1725279925254,0.02425667,58403.0,58402.0,0.172618]
["bitfinex-derivatives","BTCF0:USTF0",1725279925849,0.02425667,58403.0,58402.0,0.22386788]
["bitfinex-derivatives","BTCF0:USTF0",1725279926244,0.08507667,58403.0,58402.0,0.172618]
["bitfinex-derivatives","BTCF0:USTF0",1725279926951,0.08507671,58403.0,58402.0,0.172618]
["bitfinex-derivatives","BTCF0:USTF0",1725279928049,0.08507671,58403.0,58402.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725279928753,0.08507671,58403.0,58402.0,0.292626]
["bitfinex-derivatives","BTCF0:USTF0",1725279929846,0.08507671,58403.0,58402.0,0.29691682]
["bitfinex-derivatives","BTCF0:USTF0",1725279931250,0.11897785,58411.0,58402.0,1.32497982]
["bitfinex-derivatives","BTCF0:USTF0",1725279931461,0.23157468,58415.0,58402.0,1.32497982]
["bitfinex-derivatives","BTCF0:USTF0",1725279931462,0.0485,58415.0,58414.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725279931646,0.0485,58415.0,58414.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725279931647,0.03306217,58415.0,58414.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725279931846,0.06081314,58415.0,58414.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725279932044,0.03306217,58415.0,58414.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725279932746,0.04706217,58415.0,58414.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725279933053,0.07481314,58415.0,58414.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1725279933757,0.08881314,58415.0,58414.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1725279933954,0.08881314,58415.0,58414.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1725279934450,0.028,58415.0,58414.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1725279935570,0.028,58415.0,58414.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1725279936446,0.028,58415.0,58414.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1725279936648,0.028,58415.0,58414.0,0.97176]
["bitfinex-derivatives","BTCF0:USTF0",1725279937044,0.028,58415.0,58414.0,2.0052085]
["bitfinex-derivatives","BTCF0:USTF0",1725279937451,0.028,58415.0,58414.0,1.93687532]
["bitfinex-derivatives","BTCF0:USTF0",1725279937753,0.028,58415.0,58414.0,2.0052085]
["bitfinex-derivatives","BTCF0:USTF0",1725279937953,0.028,58415.0,58414.0,1.93687532]
["bitfinex-derivatives","BTCF0:USTF0",1725279938263,0.028,58415.0,58414.0,2.0052085]
["bitfinex-derivatives","BTCF0:USTF0",1725279938553,0.028,58415.0,58414.0,1.93687532]
["bitfinex-derivatives","BTCF0:USTF0",1725279940060,0.028,58415.0,58414.0,2.29767532]
["bitfinex-derivatives","BTCF0:USTF0",1725279940253,0.00025591,58420.0,58419.0,0.171184]
["bitfinex-derivatives","BTCF0:USTF0",1725279940452,0.00025591,58420.0,58419.0,0.732384]
["bitfinex-derivatives","BTCF0:USTF0",1725279941360,0.01025591,58420.0,58419.0,0.733384]
["bitfinex-derivatives","BTCF0:USTF0",1725279942253,0.01025591,58420.0,58419.0,0.734384]
["bitfinex-derivatives","BTCF0:USTF0",1725279943059,0.00125591,58420.0,58419.0,0.821976]
["bitfinex-derivatives","BTCF0:USTF0",1725279943363,0.00125591,58420.0,58419.0,0.871476]
["bitfinex-derivatives","BTCF0:USTF0",1725279945162,0.00025591,58420.0,58419.0,0.867476]
["bitfinex-derivatives","BTCF0:USTF0",1725279945361,0.00025591,58420.0,58419.0,0.878476]
["bitfinex-derivatives","BTCF0:USTF0",1725279945556,0.00025591,58420.0,58419.0,1.239276]
["bitfinex-derivatives","BTCF0:USTF0",1725279945761,0.00025591,58420.0,58419.0,1.235276]
["bitfinex-derivatives","BTCF0:USTF0",1725279946059,9.1e-07,58420.0,58419.0,2.345796]
["bitfinex-derivatives","BTCF0:USTF0",1725279946266,9.1e-07,58420.0,58419.0,2.352796]
["bitfinex-derivatives","BTCF0:USTF0",1725279947158,9.1e-07,58420.0,58419.0,1.752796]
["bitfinex-derivatives","BTCF0:USTF0",1725279947468,9.1e-07,58420.0,58419.0,3.742796]
["bitfinex-derivatives","BTCF0:USTF0",1725279947660,9.1e-07,58420.0,58419.0,2.352796]
["bitfinex-derivatives","BTCF0:USTF0",1725279948165,9.1e-07,58420.0,58419.0,2.348796]
["bitfinex-derivatives","BTCF0:USTF0",1725279948371,9.1e-07,58420.0,58419.0,2.344796]
["bitfinex-derivatives","BTCF0:USTF0",1725279948665,9.1e-07,58420.0,58419.0,2.352796]
["bitfinex-derivatives","BTCF0:USTF0",1725279948862,0.046,58430.0,58429.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725279949063,0.046,58430.0,58429.0,0.285978]
["bitfinex-derivatives","BTCF0:USTF0",1725279951861,0.046,58430.0,58429.0,0.286978]
["bitfinex-derivatives","BTCF0:USTF0",1725279952873,0.046,58430.0,58429.0,0.29126324]
["bitfinex-derivatives","BTCF0:USTF0",1725279954971,0.046,58430.0,58429.0,0.29026324]
["bitfinex-derivatives","BTCF0:USTF0",1725279955473,0.046,58430.0,58429.0,0.29126324]
["bitfinex-derivatives","BTCF0:USTF0",1725279956066,0.046,58430.0,58429.0,0.21026324]
["bitfinex-derivatives","BTCF0:USTF0",1725279956263,0.046,58430.0,58429.0,0.21126324]
["bitfinex-derivatives","BTCF0:USTF0",1725279957876,0.046,58430.0,58429.0,0.21026324]
["bitfinex-derivatives","BTCF0:USTF0",1725279958078,0.046,58430.0,58429.0,0.21126324]
["bitfinex-derivatives","BTCF0:USTF0",1725279958887,0.20122602,58430.0,58429.0,0.19013692]
["bitfinex-derivatives","BTCF0:USTF0",1725279959176,0.37106077,58430.0,58429.0,0.18913692]
["bitfinex-derivatives","BTCF0:USTF0",1725279959382,0.46548847,58430.0,58429.0,0.19013692]
["bitfinex-derivatives","BTCF0:USTF0",1725279959575,0.29565372,58430.0,58429.0,0.19013692]
["bitfinex-derivatives","BTCF0:USTF0",1725279959777,0.29565372,58430.0,58429.0,0.18913692]
["bitfinex-derivatives","BTCF0:USTF0",1725279959966,0.29565372,58430.0,58429.0,0.19013692]
["bitfinex-derivatives","BTCF0:USTF0",1725279961075,0.20122602,58430.0,58429.0,0.19013692]
["bitfinex-derivatives","BTCF0:USTF0",1725279964380,0.3713571,58430.0,58429.0,0.19013692]
["bitfinex-derivatives","BTCF0:USTF0",1725279964586,0.07374421,58430.0,58429.0,0.07013692]
["bitfinex-derivatives","BTCF0:USTF0",1725279964796,0.75833621,58430.0,58429.0,0.00568524]
["bitfinex-derivatives","BTCF0:USTF0",1725279965091,0.75833621,58430.0,58410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279965092,0.0856,58414.0,58410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279965283,0.18815824,58411.0,58410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279965485,0.085618,58402.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279965682,0.0850313,58401.0,58400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725279965984,0.08502606,58402.0,58400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725279966191,0.08502606,58403.0,58401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725279966378,0.08502606,58403.0,58396.0,0.00468695]
["bitfinex-derivatives","BTCF0:USTF0",1725279966379,0.44582606,58405.0,58402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725279966584,0.3548,58405.0,58402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725279967593,0.06788806,58403.0,58402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725279968096,0.06788806,58403.0,58402.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725279968593,0.3548,58405.0,58402.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725279968594,0.06788806,58404.0,58402.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725279968790,0.06788806,58404.0,58403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279969488,0.3548,58405.0,58403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279969789,0.42268806,58405.0,58404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279970292,0.3548,58405.0,58404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279971592,0.3548,58405.0,58404.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1725279971790,0.3598,58405.0,58404.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725279972180,0.3598,58405.0,58404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725279972899,0.3548,58405.0,58404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279973091,0.3598,58405.0,58404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725279973500,0.3598,58405.0,58404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279973700,0.005,58405.0,58404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279974291,0.005,58405.0,58404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725279974492,0.36105667,58407.0,58404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279974789,0.36105667,58407.0,58404.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725279974790,0.01,58405.0,58404.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725279975790,0.37105667,58407.0,58405.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1725279975996,0.37105667,58407.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279977092,0.37105667,58407.0,58406.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725279977592,0.36105667,58407.0,58406.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725279978396,0.36505667,58407.0,58406.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1725279979696,0.36505667,58407.0,58406.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725279980298,0.36505667,58407.0,58406.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1725279982892,0.36505667,58407.0,58406.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1725279983097,0.00425667,58407.0,58406.0,0.458233]
["bitfinex-derivatives","BTCF0:USTF0",1725279983295,6.7e-07,58407.0,58406.0,0.458233]
["bitfinex-derivatives","BTCF0:USTF0",1725279983591,0.3608,58421.0,58420.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725279983899,0.3608,58421.0,58420.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725279984804,0.3608,58421.0,58420.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1725279984805,0.3648,58421.0,58420.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1725279985408,0.3648,58421.0,58420.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725279986502,0.3648,58421.0,58420.0,0.285991]
["bitfinex-derivatives","BTCF0:USTF0",1725279987004,0.004,58421.0,58420.0,0.285991]
["bitfinex-derivatives","BTCF0:USTF0",1725279987604,0.0934,58431.0,58427.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725279987996,0.0934,58431.0,58430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279990504,0.0934,58431.0,58430.0,0.00459155]
["bitfinex-derivatives","BTCF0:USTF0",1725279990709,0.0934,58431.0,58430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725279991206,0.0934,58431.0,58430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725279991610,0.14422202,58431.0,58430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725279992507,0.14422202,58431.0,58430.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1725279993209,0.14422202,58431.0,58430.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725279993398,0.14422202,58431.0,58430.0,0.09216499]
["bitfinex-derivatives","BTCF0:USTF0",1725279993809,0.19611631,58431.0,58430.0,0.09216499]
["bitfinex-derivatives","BTCF0:USTF0",1725279994307,0.55691631,58431.0,58430.0,0.09216499]
["bitfinex-derivatives","BTCF0:USTF0",1725279998799,0.55691538,58431.0,58430.0,0.09216499]
["bitfinex-derivatives","BTCF0:USTF0",1725279999318,1.30873038,58431.0,58430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725279999504,0.085597,58416.0,58415.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725279999707,0.722,58416.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725279999902,0.722,58416.0,58400.0,0.64642]
["bitfinex-derivatives","BTCF0:USTF0",1725279999903,0.0004,58401.0,58400.0,0.64642]
["bitfinex-derivatives","BTCF0:USTF0",1725280000104,0.02775693,58406.0,58403.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725280000310,0.0608262,58405.0,58403.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725280000508,0.0608262,58404.0,58403.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725280000813,0.0277574,58404.0,58400.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1725280001008,0.0277574,58403.0,58400.0,0.65075537]
["bitfinex-derivatives","BTCF0:USTF0",1725280001313,0.0004,58401.0,58400.0,0.65075537]
["bitfinex-derivatives","BTCF0:USTF0",1725280001522,0.0271574,58401.0,58400.0,0.65075537]
["bitfinex-derivatives","BTCF0:USTF0",1725280001706,0.3608,58407.0,58400.0,0.65075537]
["bitfinex-derivatives","BTCF0:USTF0",1725280002020,0.05091397,58405.0,58400.0,0.65075537]
["bitfinex-derivatives","BTCF0:USTF0",1725280002407,0.009,58403.0,58400.0,0.65175537]
["bitfinex-derivatives","BTCF0:USTF0",1725280002803,0.05091397,58405.0,58400.0,0.65075537]
["bitfinex-derivatives","BTCF0:USTF0",1725280003004,0.05091397,58405.0,58400.0,0.65175537]
["bitfinex-derivatives","BTCF0:USTF0",1725280004015,0.005,58403.0,58400.0,0.65175537]
["bitfinex-derivatives","BTCF0:USTF0",1725280004604,0.05091397,58405.0,58400.0,0.65175537]
["bitfinex-derivatives","BTCF0:USTF0",1725280004809,0.05691397,58405.0,58404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280005910,0.06491397,58405.0,58404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280006619,0.06491397,58405.0,58404.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1725280006819,0.06491397,58405.0,58404.0,0.286014]
["bitfinex-derivatives","BTCF0:USTF0",1725280006820,0.014,58405.0,58404.0,0.286014]
["bitfinex-derivatives","BTCF0:USTF0",1725280007410,0.022,58405.0,58404.0,0.287014]
["bitfinex-derivatives","BTCF0:USTF0",1725280007815,0.022,58405.0,58404.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725280008030,0.07291397,58405.0,58404.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725280008217,0.06491397,58405.0,58404.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725280008421,0.07391397,58405.0,58404.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1725280008818,0.023,58405.0,58404.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1725280009907,0.02,58405.0,58404.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1725280010715,0.02,58405.0,58404.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725280010716,0.014,58405.0,58404.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725280010914,0.02,58405.0,58404.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1725280011414,0.02,58405.0,58404.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725280011415,0.006,58405.0,58404.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725280011624,0.016,58405.0,58404.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1725280011821,0.016,58405.0,58404.0,0.288014]
["bitfinex-derivatives","BTCF0:USTF0",1725280012913,0.01,58405.0,58404.0,0.287014]
["bitfinex-derivatives","BTCF0:USTF0",1725280013114,0.3608,58407.0,58406.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1725280013314,0.3608,58407.0,58406.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725280014815,0.3798,58407.0,58406.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725280015326,0.008,58407.0,58406.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1725280015529,0.02,58407.0,58406.0,0.219922]
["bitfinex-derivatives","BTCF0:USTF0",1725280016231,0.012,58407.0,58406.0,0.218922]
["bitfinex-derivatives","BTCF0:USTF0",1725280016536,0.019,58407.0,58406.0,0.580722]
["bitfinex-derivatives","BTCF0:USTF0",1725280017226,0.02,58407.0,58406.0,0.580722]
["bitfinex-derivatives","BTCF0:USTF0",1725280020837,0.02,58407.0,58406.0,0.58497262]
["bitfinex-derivatives","BTCF0:USTF0",1725280021233,0.02,58407.0,58406.0,0.63600666]
["bitfinex-derivatives","BTCF0:USTF0",1725280022529,0.02,58407.0,58406.0,0.58497262]
["bitfinex-derivatives","BTCF0:USTF0",1725280023131,0.02,58407.0,58406.0,0.45306162]
["bitfinex-derivatives","BTCF0:USTF0",1725280024433,0.04775543,58407.0,58406.0,0.45306162]
["bitfinex-derivatives","BTCF0:USTF0",1725280024636,0.14975808,58407.0,58406.0,0.53867262]
["bitfinex-derivatives","BTCF0:USTF0",1725280024822,0.10226825,58409.0,58408.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1725280025128,0.00025667,58409.0,58408.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725280025321,0.00025667,58409.0,58408.0,0.134208]
["bitfinex-derivatives","BTCF0:USTF0",1725280025735,0.10201158,58411.0,58410.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725280025930,0.0488,58422.0,58410.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725280025931,0.10204776,58412.0,58410.0,0.00884544]
["bitfinex-derivatives","BTCF0:USTF0",1725280026127,0.10204889,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280026328,0.10204889,58413.0,58412.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725280026540,0.10204889,58413.0,58412.0,0.286003]
["bitfinex-derivatives","BTCF0:USTF0",1725280027328,0.03306196,58419.0,58412.0,0.286003]
["bitfinex-derivatives","BTCF0:USTF0",1725280027637,0.16762911,58422.0,58417.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280027638,0.03306196,58418.0,58417.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280028032,0.03306196,58418.0,58417.0,0.285595]
["bitfinex-derivatives","BTCF0:USTF0",1725280031140,0.03306196,58418.0,58417.0,0.28981318]
["bitfinex-derivatives","BTCF0:USTF0",1725280031338,0.08516662,58419.0,58418.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725280031533,0.0488,58422.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280031933,0.08516655,58419.0,58418.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725280032527,0.08816655,58419.0,58418.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725280033440,0.08916655,58419.0,58418.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725280037534,0.08716655,58419.0,58418.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725280038038,0.08716655,58419.0,58418.0,0.207994]
["bitfinex-derivatives","BTCF0:USTF0",1725280038543,0.002,58419.0,58418.0,0.207994]
["bitfinex-derivatives","BTCF0:USTF0",1725280039133,0.0881573,58419.0,58418.0,0.207994]
["bitfinex-derivatives","BTCF0:USTF0",1725280039538,0.003,58419.0,58418.0,0.205994]
["bitfinex-derivatives","BTCF0:USTF0",1725280039841,0.1339573,58422.0,58421.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725280040044,0.0488,58422.0,58421.0,0.205989]
["bitfinex-derivatives","BTCF0:USTF0",1725280040538,0.07655069,58422.0,58421.0,0.205989]
["bitfinex-derivatives","BTCF0:USTF0",1725280040946,0.08055069,58422.0,58421.0,0.206989]
["bitfinex-derivatives","BTCF0:USTF0",1725280041145,0.44135069,58422.0,58421.0,0.206989]
["bitfinex-derivatives","BTCF0:USTF0",1725280041443,0.4136,58422.0,58421.0,0.206989]
["bitfinex-derivatives","BTCF0:USTF0",1725280041836,0.4166,58422.0,58421.0,0.206989]
["bitfinex-derivatives","BTCF0:USTF0",1725280042140,0.44435048,58422.0,58421.0,0.206989]
["bitfinex-derivatives","BTCF0:USTF0",1725280042550,0.4166,58422.0,58421.0,0.206989]
["bitfinex-derivatives","BTCF0:USTF0",1725280042751,0.44435048,58422.0,58421.0,0.206989]
["bitfinex-derivatives","BTCF0:USTF0",1725280043742,0.4166,58422.0,58421.0,0.206989]
["bitfinex-derivatives","BTCF0:USTF0",1725280043940,0.0558,58422.0,58421.0,0.206989]
["bitfinex-derivatives","BTCF0:USTF0",1725280044243,0.0548,58422.0,58421.0,0.206989]
["bitfinex-derivatives","BTCF0:USTF0",1725280045535,0.0548,58422.0,58421.0,0.292578]
["bitfinex-derivatives","BTCF0:USTF0",1725280045743,0.0508,58422.0,58421.0,0.291578]
["bitfinex-derivatives","BTCF0:USTF0",1725280045939,0.0548,58422.0,58421.0,0.291578]
["bitfinex-derivatives","BTCF0:USTF0",1725280046241,0.12295454,58422.0,58421.0,0.291578]
["bitfinex-derivatives","BTCF0:USTF0",1725280046545,0.06080595,58422.0,58421.0,0.207989]
["bitfinex-derivatives","BTCF0:USTF0",1725280046737,0.3608,58429.0,58421.0,0.207989]
["bitfinex-derivatives","BTCF0:USTF0",1725280046738,0.11927753,58424.0,58423.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725280046935,0.06080488,58424.0,58423.0,0.291574]
["bitfinex-derivatives","BTCF0:USTF0",1725280048045,0.03305768,58424.0,58423.0,0.291574]
["bitfinex-derivatives","BTCF0:USTF0",1725280048242,0.3608,58429.0,58426.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725280048444,0.06080336,58428.0,58427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725280048640,0.06080336,58428.0,58427.0,0.291162]
["bitfinex-derivatives","BTCF0:USTF0",1725280049645,0.06080336,58428.0,58427.0,0.292162]
["bitfinex-derivatives","BTCF0:USTF0",1725280049942,0.06080336,58428.0,58427.0,0.377743]
["bitfinex-derivatives","BTCF0:USTF0",1725280050440,0.11927753,58435.0,58430.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1725280050643,0.06079522,58434.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280050848,2.2e-07,58433.0,58432.0,0.617519]
["bitfinex-derivatives","BTCF0:USTF0",1725280051043,0.48007753,58441.0,58438.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1725280051238,0.3608,58441.0,58440.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725280051442,0.3608,58441.0,58440.0,0.205962]
["bitfinex-derivatives","BTCF0:USTF0",1725280051443,0.39384929,58441.0,58440.0,0.205962]
["bitfinex-derivatives","BTCF0:USTF0",1725280052048,0.39384929,58441.0,58440.0,0.195962]
["bitfinex-derivatives","BTCF0:USTF0",1725280053254,0.39384929,58441.0,58440.0,0.196962]
["bitfinex-derivatives","BTCF0:USTF0",1725280053953,0.39384929,58441.0,58440.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1725280054145,0.3608,58441.0,58440.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1725280054344,0.3938492,58441.0,58440.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1725280054553,0.3608,58441.0,58440.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1725280056052,0.3608,58441.0,58440.0,0.20515654]
["bitfinex-derivatives","BTCF0:USTF0",1725280056255,0.3608,58441.0,58440.0,0.20615654]
["bitfinex-derivatives","BTCF0:USTF0",1725280056560,0.42879203,58441.0,58440.0,0.20615654]
["bitfinex-derivatives","BTCF0:USTF0",1725280056949,0.42879203,58441.0,58440.0,0.20115654]
["bitfinex-derivatives","BTCF0:USTF0",1725280057149,0.42879203,58441.0,58440.0,0.20515654]
["bitfinex-derivatives","BTCF0:USTF0",1725280057356,0.3608,58441.0,58440.0,0.20615654]
["bitfinex-derivatives","BTCF0:USTF0",1725280057758,0.3608,58441.0,58440.0,0.20115654]
["bitfinex-derivatives","BTCF0:USTF0",1725280057954,0.3608,58441.0,58440.0,0.20615654]
["bitfinex-derivatives","BTCF0:USTF0",1725280059455,0.06799203,58443.0,58442.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725280059659,0.06799203,58443.0,58442.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725280060951,0.06799203,58443.0,58442.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725280061562,0.0509391,58443.0,58442.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725280063249,0.0509391,58443.0,58442.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725280063454,0.0475,58447.0,58443.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725280063455,0.0509391,58444.0,58443.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725280063854,0.11549203,58447.0,58443.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725280063855,0.06799203,58446.0,58443.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725280064062,0.4083,58447.0,58443.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725280064063,0.06799203,58444.0,58443.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1725280065056,0.4083,58447.0,58443.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1725280065255,0.001,58444.0,58443.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1725280066164,0.3618,58444.0,58443.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1725280066958,0.3618,58444.0,58443.0,0.206957]
["bitfinex-derivatives","BTCF0:USTF0",1725280067259,0.001,58444.0,58443.0,0.206957]
["bitfinex-derivatives","BTCF0:USTF0",1725280069666,0.028741,58444.0,58443.0,0.206957]
["bitfinex-derivatives","BTCF0:USTF0",1725280069872,0.028741,58444.0,58443.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725280070170,0.30947109,58444.0,58443.0,0.206957]
["bitfinex-derivatives","BTCF0:USTF0",1725280070465,0.30947042,58444.0,58443.0,0.206957]
["bitfinex-derivatives","BTCF0:USTF0",1725280070673,0.15520688,58444.0,58443.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1725280070959,0.15620688,58444.0,58443.0,0.206957]
["bitfinex-derivatives","BTCF0:USTF0",1725280071168,0.30947042,58444.0,58443.0,0.206957]
["bitfinex-derivatives","BTCF0:USTF0",1725280072369,0.15620688,58444.0,58443.0,0.206957]
["bitfinex-derivatives","BTCF0:USTF0",1725280074064,0.15620688,58444.0,58443.0,0.207957]
["bitfinex-derivatives","BTCF0:USTF0",1725280074468,0.15620672,58444.0,58443.0,0.207957]
["bitfinex-derivatives","BTCF0:USTF0",1725280075965,0.15620672,58444.0,58443.0,0.206957]
["bitfinex-derivatives","BTCF0:USTF0",1725280076566,0.02874076,58444.0,58443.0,0.206957]
["bitfinex-derivatives","BTCF0:USTF0",1725280076965,0.02774076,58444.0,58443.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1725280077166,0.130969,58444.0,58443.0,0.206957]
["bitfinex-derivatives","BTCF0:USTF0",1725280077574,0.02774076,58444.0,58443.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1725280077772,0.02774076,58444.0,58443.0,0.206957]
["bitfinex-derivatives","BTCF0:USTF0",1725280077773,0.02874076,58444.0,58443.0,0.206957]
["bitfinex-derivatives","BTCF0:USTF0",1725280077972,0.001,58444.0,58443.0,0.206957]
["bitfinex-derivatives","BTCF0:USTF0",1725280078174,0.02873936,58444.0,58443.0,0.206957]
["bitfinex-derivatives","BTCF0:USTF0",1725280078371,0.02773936,58444.0,58443.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1725280078677,0.02773936,58444.0,58443.0,0.206957]
["bitfinex-derivatives","BTCF0:USTF0",1725280078678,0.02873936,58444.0,58443.0,0.206957]
["bitfinex-derivatives","BTCF0:USTF0",1725280079577,0.02873936,58444.0,58443.0,0.207957]
["bitfinex-derivatives","BTCF0:USTF0",1725280080073,0.02773936,58444.0,58443.0,0.206957]
["bitfinex-derivatives","BTCF0:USTF0",1725280080278,0.02873936,58444.0,58443.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1725280081264,0.02873936,58444.0,58443.0,0.206957]
["bitfinex-derivatives","BTCF0:USTF0",1725280083590,0.02873936,58444.0,58443.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1725280086181,0.3608,58452.0,58451.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725280086471,0.06078301,58452.0,58451.0,0.205946]
["bitfinex-derivatives","BTCF0:USTF0",1725280086874,0.48006628,58459.0,58456.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725280087095,0.06077674,58458.0,58457.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725280087672,0.06077674,58458.0,58457.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1725280087869,0.02773436,58458.0,58457.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1725280088069,0.02773436,58458.0,58457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725280088070,0.0277325,58458.0,58457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725280088374,0.001,58458.0,58457.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725280088765,0.0287325,58458.0,58457.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725280089373,0.0287325,58458.0,58457.0,0.1253392]
["bitfinex-derivatives","BTCF0:USTF0",1725280089778,0.0287325,58458.0,58457.0,0.2108762]
["bitfinex-derivatives","BTCF0:USTF0",1725280089972,0.0287325,58458.0,58457.0,0.2118762]
["bitfinex-derivatives","BTCF0:USTF0",1725280090180,0.0287325,58458.0,58457.0,0.0918762]
["bitfinex-derivatives","BTCF0:USTF0",1725280090181,0.001,58458.0,58457.0,0.0918762]
["bitfinex-derivatives","BTCF0:USTF0",1725280090379,0.001,58458.0,58457.0,0.2118762]
["bitfinex-derivatives","BTCF0:USTF0",1725280091179,0.08618235,58458.0,58457.0,0.2118762]
["bitfinex-derivatives","BTCF0:USTF0",1725280091379,0.08618235,58458.0,58457.0,0.0918762]
["bitfinex-derivatives","BTCF0:USTF0",1725280091581,0.001,58458.0,58457.0,0.2118762]
["bitfinex-derivatives","BTCF0:USTF0",1725280091770,0.0521082,58458.0,58457.0,0.2118762]
["bitfinex-derivatives","BTCF0:USTF0",1725280092187,0.001,58458.0,58457.0,0.2118762]
["bitfinex-derivatives","BTCF0:USTF0",1725280092491,0.06814426,58463.0,58462.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1725280092694,0.06814426,58464.0,58463.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725280092990,0.06814426,58464.0,58463.0,0.205528]
["bitfinex-derivatives","BTCF0:USTF0",1725280093295,0.13488235,58469.0,58463.0,0.205528]
["bitfinex-derivatives","BTCF0:USTF0",1725280093296,0.06814426,58465.0,58463.0,0.205528]
["bitfinex-derivatives","BTCF0:USTF0",1725280093477,0.06814426,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280094287,0.42894426,58466.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280094473,0.42894426,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280095782,0.3608,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280096090,0.3608,58466.0,58462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280096091,0.085528,58463.0,58462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280096390,0.085543,58453.0,58445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725280096584,0.566743,58453.0,58447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725280096779,1.165743,58453.0,58452.0,0.004556]
["bitfinex-derivatives","BTCF0:USTF0",1725280097092,1.165743,58453.0,58452.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725280097480,1.163743,58453.0,58452.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725280097886,1.043743,58453.0,58452.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725280098189,0.443743,58453.0,58452.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725280099179,0.445743,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280099579,0.506525,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280100092,0.424982,58453.0,58452.0,0.20225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280100295,0.424982,58453.0,58452.0,0.20125667]
["bitfinex-derivatives","BTCF0:USTF0",1725280100488,0.426982,58453.0,58452.0,0.20225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280100690,0.423982,58453.0,58452.0,0.20125667]
["bitfinex-derivatives","BTCF0:USTF0",1725280100881,0.424982,58453.0,58452.0,0.20125667]
["bitfinex-derivatives","BTCF0:USTF0",1725280101189,0.426982,58453.0,58452.0,0.20225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280101502,0.066182,58453.0,58452.0,0.20225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280102391,0.06617844,58453.0,58452.0,0.20225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280102691,0.06517844,58453.0,58452.0,0.20225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280103489,0.06617844,58453.0,58452.0,0.20225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280105582,0.06317844,58453.0,58452.0,0.20225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280105889,0.06517844,58453.0,58452.0,0.20225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280106096,0.15072144,58453.0,58452.0,0.20225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280106284,0.15072144,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280106684,0.089943,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280107587,0.087943,58453.0,58452.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725280107795,0.089943,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280109689,0.450743,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280110691,0.448743,58453.0,58452.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725280110898,0.450743,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280112701,0.089943,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280112900,0.51888077,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280114402,0.15808077,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280114598,0.51888077,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280114797,0.50952454,58453.0,58452.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725280115299,0.51152454,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280116998,0.51152417,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280118490,0.50952417,58453.0,58452.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725280118700,0.51152417,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280119791,0.14872417,58453.0,58452.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725280119992,0.15072417,58453.0,58452.0,0.12225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280120793,0.14872417,58453.0,58452.0,0.12125667]
["bitfinex-derivatives","BTCF0:USTF0",1725280120992,0.15072417,58453.0,58452.0,0.12225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280121890,0.15815718,58453.0,58452.0,0.12225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280122095,0.15615718,58453.0,58452.0,0.12125667]
["bitfinex-derivatives","BTCF0:USTF0",1725280122393,0.087943,58453.0,58452.0,0.12125667]
["bitfinex-derivatives","BTCF0:USTF0",1725280122596,0.087943,58453.0,58452.0,0.12225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280122597,0.089943,58453.0,58452.0,0.12225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280123902,0.087943,58453.0,58452.0,0.12125667]
["bitfinex-derivatives","BTCF0:USTF0",1725280124102,0.089943,58453.0,58452.0,0.12225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280124299,0.17521073,58453.0,58452.0,0.12225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280124496,0.089943,58453.0,58452.0,0.12225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280125300,0.17521073,58453.0,58452.0,0.12225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280126108,0.089943,58453.0,58452.0,0.12225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280126300,0.17521073,58453.0,58452.0,0.12225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280126803,0.53601073,58453.0,58452.0,0.12225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280132008,0.53601073,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280133509,0.53401073,58453.0,58452.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725280133710,0.17521073,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280134114,0.53601073,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280135504,0.17521073,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280135710,0.53601073,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280136215,0.53601073,58453.0,58452.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1725280136411,0.53601073,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280136813,0.51152394,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280138612,0.63079022,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280143929,0.53620986,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280144132,0.450743,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280145834,0.536286,58453.0,58452.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1725280146042,0.536286,58453.0,58446.0,0.06847119]
["bitfinex-derivatives","BTCF0:USTF0",1725280146043,0.085547,58450.0,58446.0,0.06847119]
["bitfinex-derivatives","BTCF0:USTF0",1725280146218,0.53217666,58447.0,58444.0,0.06847119]
["bitfinex-derivatives","BTCF0:USTF0",1725280146538,0.0004,58445.0,58442.0,0.06847119]
["bitfinex-derivatives","BTCF0:USTF0",1725280146728,0.085957,58443.0,58442.0,0.06847119]
["bitfinex-derivatives","BTCF0:USTF0",1725280147137,0.171514,58443.0,58441.0,0.07284016]
["bitfinex-derivatives","BTCF0:USTF0",1725280147330,0.084559,58442.0,58441.0,0.07284016]
["bitfinex-derivatives","BTCF0:USTF0",1725280147534,0.084959,58442.0,58441.0,0.07284016]
["bitfinex-derivatives","BTCF0:USTF0",1725280147735,0.531318,58442.0,58441.0,0.00436897]
["bitfinex-derivatives","BTCF0:USTF0",1725280148040,0.531318,58442.0,58440.0,0.06847119]
["bitfinex-derivatives","BTCF0:USTF0",1725280148041,0.08556,58441.0,58440.0,0.06847119]
["bitfinex-derivatives","BTCF0:USTF0",1725280148233,0.08556,58441.0,58439.0,0.06847119]
["bitfinex-derivatives","BTCF0:USTF0",1725280148234,0.085562,58440.0,58439.0,0.06847119]
["bitfinex-derivatives","BTCF0:USTF0",1725280148429,0.085962,58440.0,58439.0,0.06847119]
["bitfinex-derivatives","BTCF0:USTF0",1725280148639,0.085562,58440.0,58439.0,0.06847119]
["bitfinex-derivatives","BTCF0:USTF0",1725280148834,0.085562,58440.0,58438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725280148835,0.085563,58439.0,58438.0,0.18847119]
["bitfinex-derivatives","BTCF0:USTF0",1725280149047,0.085963,58439.0,58438.0,0.18847119]
["bitfinex-derivatives","BTCF0:USTF0",1725280149345,0.083963,58439.0,58438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725280150042,0.083963,58439.0,58438.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1725280151446,0.083963,58439.0,58438.0,0.17526416]
["bitfinex-derivatives","BTCF0:USTF0",1725280151646,0.083963,58439.0,58438.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725280152149,0.083963,58439.0,58438.0,0.17625528]
["bitfinex-derivatives","BTCF0:USTF0",1725280153036,0.083963,58439.0,58438.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725280153037,0.13513327,58439.0,58438.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725280153236,0.083963,58439.0,58438.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725280156943,0.0004,58439.0,58438.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725280158946,0.06868989,58439.0,58438.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725280163052,0.06868989,58439.0,58438.0,0.210565]
["bitfinex-derivatives","BTCF0:USTF0",1725280163447,0.0004,58439.0,58438.0,0.210565]
["bitfinex-derivatives","BTCF0:USTF0",1725280164455,0.0004,58439.0,58438.0,0.26180539]
["bitfinex-derivatives","BTCF0:USTF0",1725280166157,0.0004,58439.0,58438.0,0.210565]
["bitfinex-derivatives","BTCF0:USTF0",1725280166556,0.0004,58439.0,58438.0,0.26181748]
["bitfinex-derivatives","BTCF0:USTF0",1725280166743,0.04922527,58451.0,58447.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725280166959,0.05117762,58458.0,58450.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725280167260,0.17117762,58459.0,58457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280167476,0.085538,58456.0,58455.0,0.0683054]
["bitfinex-derivatives","BTCF0:USTF0",1725280167652,0.446338,58456.0,58454.0,0.0683054]
["bitfinex-derivatives","BTCF0:USTF0",1725280167850,0.05116397,58456.0,58454.0,0.0683054]
["bitfinex-derivatives","BTCF0:USTF0",1725280168046,0.05116397,58457.0,58455.0,0.0683054]
["bitfinex-derivatives","BTCF0:USTF0",1725280168257,0.12,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280168560,0.12,58457.0,58456.0,0.05162672]
["bitfinex-derivatives","BTCF0:USTF0",1725280168765,0.42903683,58459.0,58456.0,0.05162807]
["bitfinex-derivatives","BTCF0:USTF0",1725280168957,0.205537,58457.0,58456.0,0.05162807]
["bitfinex-derivatives","BTCF0:USTF0",1725280169156,0.205537,58457.0,58456.0,0.05122807]
["bitfinex-derivatives","BTCF0:USTF0",1725280169566,0.208537,58457.0,58456.0,0.05222807]
["bitfinex-derivatives","BTCF0:USTF0",1725280169858,0.208537,58457.0,58456.0,0.05322807]
["bitfinex-derivatives","BTCF0:USTF0",1725280170252,0.208537,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725280170556,0.208537,58457.0,58456.0,0.05322807]
["bitfinex-derivatives","BTCF0:USTF0",1725280171173,0.208537,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725280171859,0.205537,58457.0,58456.0,0.05222807]
["bitfinex-derivatives","BTCF0:USTF0",1725280172060,0.208537,58457.0,58456.0,0.05322807]
["bitfinex-derivatives","BTCF0:USTF0",1725280172461,0.809537,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725280172761,0.809537,58457.0,58450.0,0.00065667]
["bitfinex-derivatives","BTCF0:USTF0",1725280172762,0.171092,58451.0,58450.0,0.00065667]
["bitfinex-derivatives","BTCF0:USTF0",1725280172952,0.085557,58443.0,58442.0,0.05123478]
["bitfinex-derivatives","BTCF0:USTF0",1725280173154,0.085562,58440.0,58439.0,0.05123478]
["bitfinex-derivatives","BTCF0:USTF0",1725280173464,0.205962,58440.0,58438.0,0.05123478]
["bitfinex-derivatives","BTCF0:USTF0",1725280173663,0.25709265,58440.0,58439.0,0.05123478]
["bitfinex-derivatives","BTCF0:USTF0",1725280173862,0.085963,58439.0,58435.0,0.06830084]
["bitfinex-derivatives","BTCF0:USTF0",1725280174170,0.085963,58439.0,58434.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725280174171,0.0004,58436.0,58434.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725280174364,0.0271437,58435.0,58434.0,0.20582667]
["bitfinex-derivatives","BTCF0:USTF0",1725280174562,0.0004,58435.0,58434.0,0.20582667]
["bitfinex-derivatives","BTCF0:USTF0",1725280175262,0.0004,58439.0,58435.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725280175460,0.03305335,58438.0,58435.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725280175655,0.0004,58439.0,58435.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725280175963,0.03305319,58438.0,58435.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725280176158,0.0004,58439.0,58435.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725280176460,0.03305301,58438.0,58435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725280176765,0.03305318,58437.0,58435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725280177061,0.3608,58439.0,58435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725280177361,0.03305318,58438.0,58435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725280177557,0.3608,58439.0,58435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725280177867,0.03305318,58438.0,58435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725280178165,0.3608,58439.0,58435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725280178166,0.03305318,58437.0,58435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725280178365,0.3608,58439.0,58435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725280178559,0.03305323,58438.0,58435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725280178752,0.3608,58439.0,58435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725280178950,0.03305309,58438.0,58435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725280179160,0.03305309,58437.0,58435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725280179367,0.03305309,58437.0,58435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725280179676,0.001,58438.0,58435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725280179857,0.001,58438.0,58435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725280180056,0.3618,58439.0,58435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725280180266,0.03305327,58438.0,58435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725280180567,0.3618,58439.0,58435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725280180766,0.0330532,58438.0,58435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725280181065,0.0469,58438.0,58435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725280181553,0.03305345,58437.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1725280181859,0.001,58439.0,58438.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725280182178,0.0497,58442.0,58438.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725280182179,0.0497,58442.0,58439.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725280182369,0.0497,58442.0,58440.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1725280182563,0.4808,58441.0,58440.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1725280183164,0.53187158,58441.0,58440.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1725280184067,0.53187158,58441.0,58440.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725280185265,0.53387158,58441.0,58440.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725280185670,0.002,58441.0,58440.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725280185862,0.05307042,58441.0,58440.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725280186059,0.41387042,58441.0,58440.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725280186260,0.3628,58441.0,58440.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725280186468,0.002,58441.0,58440.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725280186759,0.4828,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280186962,0.56836,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280189160,0.60141266,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280189355,0.62915583,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280192373,0.62915586,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280194974,0.62915557,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280197078,0.56836,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280197263,0.44836,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280201070,0.44836,58441.0,58440.0,0.05220375]
["bitfinex-derivatives","BTCF0:USTF0",1725280201281,0.44836,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280202274,0.44836,58441.0,58440.0,0.06930084]
["bitfinex-derivatives","BTCF0:USTF0",1725280203173,0.3628,58441.0,58440.0,0.206562]
["bitfinex-derivatives","BTCF0:USTF0",1725280203391,0.4310774,58441.0,58440.0,0.206562]
["bitfinex-derivatives","BTCF0:USTF0",1725280204073,0.3628,58441.0,58440.0,0.206562]
["bitfinex-derivatives","BTCF0:USTF0",1725280205174,0.44814935,58441.0,58440.0,0.2578918]
["bitfinex-derivatives","BTCF0:USTF0",1725280205381,0.44814935,58441.0,58440.0,0.206562]
["bitfinex-derivatives","BTCF0:USTF0",1725280207487,0.002,58441.0,58440.0,0.206562]
["bitfinex-derivatives","BTCF0:USTF0",1725280208488,0.002,58441.0,58440.0,0.208562]
["bitfinex-derivatives","BTCF0:USTF0",1725280208987,0.08534935,58443.0,58442.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725280209286,0.08534935,58443.0,58442.0,0.1372761]
["bitfinex-derivatives","BTCF0:USTF0",1725280211284,0.08534935,58443.0,58442.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725280211285,0.08834935,58443.0,58442.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725280212084,0.07794557,58443.0,58442.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725280212292,0.12243546,58443.0,58442.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725280212493,0.0779454,58443.0,58442.0,0.205959]
["bitfinex-derivatives","BTCF0:USTF0",1725280213085,0.0779454,58443.0,58442.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725280214284,0.0779454,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280214485,0.2835024,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280214689,0.2835024,58443.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280214690,0.085569,58435.0,58424.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1725280214878,0.0004,58425.0,58424.0,0.41046939]
["bitfinex-derivatives","BTCF0:USTF0",1725280215180,0.03345562,58425.0,58424.0,0.41046939]
["bitfinex-derivatives","BTCF0:USTF0",1725280215386,0.03345562,58425.0,58424.0,0.53046939]
["bitfinex-derivatives","BTCF0:USTF0",1725280215779,0.03345562,58425.0,58424.0,0.54446939]
["bitfinex-derivatives","BTCF0:USTF0",1725280218588,0.0004,58425.0,58424.0,0.54446939]
["bitfinex-derivatives","BTCF0:USTF0",1725280218788,0.0004,58425.0,58424.0,0.55846939]
["bitfinex-derivatives","BTCF0:USTF0",1725280219092,0.085581,58427.0,58424.0,0.55846939]
["bitfinex-derivatives","BTCF0:USTF0",1725280219093,0.085581,58427.0,58424.0,0.32808147]
["bitfinex-derivatives","BTCF0:USTF0",1725280219292,0.085581,58427.0,58426.0,0.08584713]
["bitfinex-derivatives","BTCF0:USTF0",1725280219686,0.085581,58427.0,58426.0,0.21625929]
["bitfinex-derivatives","BTCF0:USTF0",1725280220191,0.085581,58427.0,58426.0,0.08584713]
["bitfinex-derivatives","BTCF0:USTF0",1725280220403,0.085581,58427.0,58426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280220699,0.085581,58427.0,58426.0,0.09884713]
["bitfinex-derivatives","BTCF0:USTF0",1725280221398,0.085581,58427.0,58426.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725280222086,0.085581,58427.0,58426.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725280227492,0.085581,58427.0,58424.0,0.00436939]
["bitfinex-derivatives","BTCF0:USTF0",1725280227493,0.3608,58427.0,58424.0,0.00436939]
["bitfinex-derivatives","BTCF0:USTF0",1725280227792,0.3608,58427.0,58414.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725280227793,0.1204,58425.0,58414.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725280227990,0.4812,58420.0,58414.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725280228294,0.4812,58420.0,58419.0,0.00447649]
["bitfinex-derivatives","BTCF0:USTF0",1725280228295,0.566791,58420.0,58419.0,0.00447649]
["bitfinex-derivatives","BTCF0:USTF0",1725280228492,0.566791,58420.0,58419.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725280228698,0.552791,58420.0,58419.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725280229113,0.542791,58420.0,58419.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725280229287,0.628382,58420.0,58419.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725280229489,1.33047974,58420.0,58419.0,0.01425667]
["bitfinex-derivatives","BTCF0:USTF0",1725280229691,1.228382,58420.0,58419.0,0.01425667]
["bitfinex-derivatives","BTCF0:USTF0",1725280229892,1.2624485,58420.0,58419.0,0.02425667]
["bitfinex-derivatives","BTCF0:USTF0",1725280231211,0.085606,58410.0,58409.0,0.00430288]
["bitfinex-derivatives","BTCF0:USTF0",1725280231398,0.2905947,58410.0,58409.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1725280231600,0.2909947,58410.0,58409.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1725280231793,0.255906,58410.0,58409.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1725280232499,0.255906,58410.0,58404.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725280232500,0.1703,58410.0,58404.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725280232692,0.20561,58407.0,58405.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1725280232894,0.085611,58406.0,58405.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1725280234692,0.091611,58406.0,58405.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1725280235005,0.171226,58405.0,58404.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725280235191,0.085619,58401.0,58400.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1725280235505,0.652038,58401.0,58400.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1725280235705,1.252438,58401.0,58400.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1725280235890,1.332038,58401.0,58400.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1725280236094,1.332038,58401.0,58397.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1725280236095,0.085623,58398.0,58397.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1725280236293,0.086023,58398.0,58397.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1725280237008,0.171646,58398.0,58397.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1725280238101,0.532446,58398.0,58397.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1725280238408,1.132446,58398.0,58397.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1725280238604,0.28563,58393.0,58392.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725280238903,0.64683,58393.0,58392.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725280239096,1.24683,58393.0,58392.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725280239293,0.64683,58393.0,58386.0,0.00431221]
["bitfinex-derivatives","BTCF0:USTF0",1725280239604,0.646441,58387.0,58383.0,0.05690167]
["bitfinex-derivatives","BTCF0:USTF0",1725280240497,0.646441,58387.0,58383.0,0.06116719]
["bitfinex-derivatives","BTCF0:USTF0",1725280241003,0.646441,58387.0,58384.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1725280241310,0.5608,58387.0,58384.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1725280241600,0.5718,58387.0,58384.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1725280241791,0.5718,58387.0,58379.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280242110,0.5718,58387.0,58379.0,0.00446331]
["bitfinex-derivatives","BTCF0:USTF0",1725280242417,0.3718,58387.0,58382.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280242592,0.011,58387.0,58386.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725280243002,0.0114,58387.0,58386.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725280243191,0.0004,58387.0,58386.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725280243391,0.0124,58387.0,58386.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725280243902,0.0004,58387.0,58386.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725280244103,0.0144,58387.0,58386.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725280244599,0.0054,58387.0,58386.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725280246905,0.0004,58387.0,58386.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725280247102,0.0024,58387.0,58384.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725280247510,0.0004,58385.0,58384.0,0.134944]
["bitfinex-derivatives","BTCF0:USTF0",1725280248918,0.0074,58385.0,58384.0,0.134944]
["bitfinex-derivatives","BTCF0:USTF0",1725280250718,0.0002569,58391.0,58390.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1725280251009,0.32716001,58404.0,58394.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725280251210,0.3608,58405.0,58397.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280251400,0.3608,58405.0,58395.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725280251401,0.085615,58404.0,58395.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725280252203,0.3610569,58405.0,58395.0,0.227926]
["bitfinex-derivatives","BTCF0:USTF0",1725280252516,0.085619,58401.0,58396.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1725280253115,0.2,58402.0,58395.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725280253418,0.2,58402.0,58395.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725280254615,0.085624,58398.0,58395.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725280255204,0.085625,58397.0,58395.0,0.14883189]
["bitfinex-derivatives","BTCF0:USTF0",1725280256002,0.085625,58397.0,58395.0,0.14783189]
["bitfinex-derivatives","BTCF0:USTF0",1725280256310,0.085625,58397.0,58395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280256311,0.617678,58396.0,58395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280256508,0.665378,58396.0,58395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280256702,1.265378,58396.0,58395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280257519,0.665378,58396.0,58395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280257817,0.171256,58395.0,58394.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280258019,0.218756,58395.0,58394.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280258313,0.818756,58395.0,58394.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280258507,0.904384,58395.0,58394.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280260610,0.304384,58395.0,58394.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280260811,0.318384,58395.0,58394.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280261414,0.304384,58395.0,58394.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280261620,0.318384,58395.0,58394.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280262915,0.232756,58395.0,58394.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280268525,0.218756,58395.0,58394.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280268725,0.232756,58395.0,58394.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280269430,0.232756,58395.0,58394.0,0.0006569]
["bitfinex-derivatives","BTCF0:USTF0",1725280270619,0.100028,58395.0,58394.0,0.0006569]
["bitfinex-derivatives","BTCF0:USTF0",1725280271033,0.18520528,58395.0,58394.0,0.0006569]
["bitfinex-derivatives","BTCF0:USTF0",1725280271237,0.18520528,58395.0,58394.0,0.0862859]
["bitfinex-derivatives","BTCF0:USTF0",1725280271435,0.100028,58395.0,58394.0,0.0862859]
["bitfinex-derivatives","BTCF0:USTF0",1725280271941,0.086028,58395.0,58394.0,0.0862859]
["bitfinex-derivatives","BTCF0:USTF0",1725280272239,0.100028,58395.0,58394.0,0.0862859]
["bitfinex-derivatives","BTCF0:USTF0",1725280272738,0.096028,58395.0,58394.0,0.0006569]
["bitfinex-derivatives","BTCF0:USTF0",1725280272942,0.096028,58395.0,58394.0,0.05193506]
["bitfinex-derivatives","BTCF0:USTF0",1725280273138,0.181656,58395.0,58394.0,0.0006569]
["bitfinex-derivatives","BTCF0:USTF0",1725280273443,0.29710941,58395.0,58394.0,0.0006569]
["bitfinex-derivatives","BTCF0:USTF0",1725280273637,0.21148141,58395.0,58394.0,0.0006569]
["bitfinex-derivatives","BTCF0:USTF0",1725280273945,0.29710941,58395.0,58394.0,0.0006569]
["bitfinex-derivatives","BTCF0:USTF0",1725280274136,0.228956,58395.0,58394.0,0.0006569]
["bitfinex-derivatives","BTCF0:USTF0",1725280274535,0.218956,58395.0,58394.0,0.0006569]
["bitfinex-derivatives","BTCF0:USTF0",1725280274733,0.231956,58395.0,58394.0,0.0006569]
["bitfinex-derivatives","BTCF0:USTF0",1725280275245,0.232956,58395.0,58394.0,0.0006569]
["bitfinex-derivatives","BTCF0:USTF0",1725280278251,0.232956,58395.0,58388.0,0.14044516]
["bitfinex-derivatives","BTCF0:USTF0",1725280278252,0.085636,58389.0,58388.0,0.14044516]
["bitfinex-derivatives","BTCF0:USTF0",1725280278436,0.396036,58389.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280278741,0.085652,58378.0,58377.0,0.0512841]
["bitfinex-derivatives","BTCF0:USTF0",1725280278943,0.646452,58378.0,58377.0,0.0512841]
["bitfinex-derivatives","BTCF0:USTF0",1725280279345,0.085659,58374.0,58372.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280279545,0.10209945,58373.0,58372.0,0.0859179]
["bitfinex-derivatives","BTCF0:USTF0",1725280280141,0.18775945,58373.0,58372.0,0.0859179]
["bitfinex-derivatives","BTCF0:USTF0",1725280280539,0.18775945,58373.0,58372.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280282340,0.09766,58373.0,58372.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280282736,0.29766,58373.0,58372.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280282942,0.74412,58373.0,58372.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280283251,0.74412,58373.0,58372.0,0.0038138]
["bitfinex-derivatives","BTCF0:USTF0",1725280283445,0.77720951,58373.0,58372.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280284345,0.77721093,58373.0,58372.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280284846,0.69155093,58373.0,58372.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280285046,0.49155093,58373.0,58372.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280286246,0.49395093,58373.0,58372.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280286452,0.46086,58373.0,58372.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280287447,0.44686,58373.0,58372.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280287648,0.45986,58373.0,58372.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280288553,0.3742,58373.0,58372.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280288751,0.3742,58373.0,58372.0,0.0859179]
["bitfinex-derivatives","BTCF0:USTF0",1725280288951,0.0134,58373.0,58372.0,0.08959868]
["bitfinex-derivatives","BTCF0:USTF0",1725280289153,0.446453,58378.0,58372.0,0.00393768]
["bitfinex-derivatives","BTCF0:USTF0",1725280289353,0.446453,58378.0,58377.0,0.05124616]
["bitfinex-derivatives","BTCF0:USTF0",1725280290654,0.458453,58378.0,58377.0,0.05124616]
["bitfinex-derivatives","BTCF0:USTF0",1725280291354,0.459453,58378.0,58377.0,0.05124616]
["bitfinex-derivatives","BTCF0:USTF0",1725280292557,0.459453,58378.0,58376.0,0.05124616]
["bitfinex-derivatives","BTCF0:USTF0",1725280292963,0.459453,58378.0,58377.0,0.05124616]
["bitfinex-derivatives","BTCF0:USTF0",1725280293358,0.3738,58378.0,58377.0,0.05124616]
["bitfinex-derivatives","BTCF0:USTF0",1725280293658,0.3738,58378.0,58377.0,0.13690016]
["bitfinex-derivatives","BTCF0:USTF0",1725280294056,0.3718,58378.0,58377.0,0.05124616]
["bitfinex-derivatives","BTCF0:USTF0",1725280294455,0.457452,58378.0,58377.0,0.05124616]
["bitfinex-derivatives","BTCF0:USTF0",1725280294658,0.458452,58378.0,58377.0,0.05224616]
["bitfinex-derivatives","BTCF0:USTF0",1725280296756,0.448452,58378.0,58377.0,0.05224616]
["bitfinex-derivatives","BTCF0:USTF0",1725280297359,0.446452,58378.0,58377.0,0.05124616]
["bitfinex-derivatives","BTCF0:USTF0",1725280297566,0.448452,58378.0,58377.0,0.05224616]
["bitfinex-derivatives","BTCF0:USTF0",1725280298850,0.448452,58378.0,58377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280299656,0.3628,58378.0,58377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280299857,0.3628,58378.0,58375.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725280299858,0.3608,58378.0,58375.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725280300063,0.458452,58378.0,58377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280300668,0.457452,58378.0,58377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280301264,0.457452,58378.0,58375.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725280301265,0.085655,58376.0,58375.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725280301462,0.085055,58376.0,58375.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725280302058,0.17007556,58376.0,58375.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725280303371,0.088055,58376.0,58375.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725280303873,0.096055,58376.0,58375.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725280304369,0.08566,58373.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280304567,0.08466,58373.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280304765,0.17016043,58373.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280304960,0.17072,58373.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280305971,0.29072,58373.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280306361,0.29972,58373.0,58372.0,0.00533768]
["bitfinex-derivatives","BTCF0:USTF0",1725280307063,0.30472,58373.0,58372.0,0.00533768]
["bitfinex-derivatives","BTCF0:USTF0",1725280308070,0.40674467,58373.0,58372.0,0.00533768]
["bitfinex-derivatives","BTCF0:USTF0",1725280309480,0.30472,58373.0,58372.0,0.22132408]
["bitfinex-derivatives","BTCF0:USTF0",1725280309775,0.30472,58373.0,58372.0,0.13587695]
["bitfinex-derivatives","BTCF0:USTF0",1725280310164,0.21906,58373.0,58372.0,0.13587695]
["bitfinex-derivatives","BTCF0:USTF0",1725280310373,0.66552,58373.0,58372.0,0.00533768]
["bitfinex-derivatives","BTCF0:USTF0",1725280310575,0.75118,58373.0,58372.0,0.00533768]
["bitfinex-derivatives","BTCF0:USTF0",1725280310773,0.66552,58373.0,58372.0,0.00533768]
["bitfinex-derivatives","BTCF0:USTF0",1725280311078,0.66552,58373.0,58372.0,0.0567009]
["bitfinex-derivatives","BTCF0:USTF0",1725280311279,0.085673,58364.0,58363.0,0.08562234]
["bitfinex-derivatives","BTCF0:USTF0",1725280311569,0.085673,58364.0,58358.0,0.10228832]
["bitfinex-derivatives","BTCF0:USTF0",1725280311570,0.085676,58362.0,58358.0,0.08562234]
["bitfinex-derivatives","BTCF0:USTF0",1725280311772,0.446473,58364.0,58358.0,0.08562234]
["bitfinex-derivatives","BTCF0:USTF0",1725280311773,0.12,58359.0,58358.0,0.08562234]
["bitfinex-derivatives","BTCF0:USTF0",1725280311971,0.085682,58358.0,58357.0,0.08562234]
["bitfinex-derivatives","BTCF0:USTF0",1725280312280,0.085685,58356.0,58355.0,0.08562234]
["bitfinex-derivatives","BTCF0:USTF0",1725280312567,0.085685,58356.0,58355.0,0.21619654]
["bitfinex-derivatives","BTCF0:USTF0",1725280312974,0.085685,58356.0,58355.0,0.21619658]
["bitfinex-derivatives","BTCF0:USTF0",1725280313175,0.085686,58355.0,58354.0,0.08562234]
["bitfinex-derivatives","BTCF0:USTF0",1725280313973,0.081686,58355.0,58354.0,0.08562234]
["bitfinex-derivatives","BTCF0:USTF0",1725280314166,0.081686,58355.0,58352.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1725280314167,0.081686,58355.0,58353.0,0.08562234]
["bitfinex-derivatives","BTCF0:USTF0",1725280314566,0.088686,58355.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280315973,0.288686,58355.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280316368,0.085691,58352.0,58351.0,0.36441724]
["bitfinex-derivatives","BTCF0:USTF0",1725280316677,0.084691,58352.0,58351.0,0.36441724]
["bitfinex-derivatives","BTCF0:USTF0",1725280317279,0.083691,58352.0,58351.0,0.36441724]
["bitfinex-derivatives","BTCF0:USTF0",1725280317771,0.097691,58352.0,58351.0,0.36441724]
["bitfinex-derivatives","BTCF0:USTF0",1725280318876,0.098091,58352.0,58351.0,0.36441724]
["bitfinex-derivatives","BTCF0:USTF0",1725280319682,0.0144,58352.0,58351.0,0.45010924]
["bitfinex-derivatives","BTCF0:USTF0",1725280320176,0.0004,58352.0,58351.0,0.45010924]
["bitfinex-derivatives","BTCF0:USTF0",1725280320371,0.0144,58352.0,58351.0,0.45110924]
["bitfinex-derivatives","BTCF0:USTF0",1725280320973,0.0144,58352.0,58351.0,0.45010924]
["bitfinex-derivatives","BTCF0:USTF0",1725280321674,0.0004,58352.0,58351.0,0.45010924]
["bitfinex-derivatives","BTCF0:USTF0",1725280321987,0.0074,58352.0,58351.0,0.45010924]
["bitfinex-derivatives","BTCF0:USTF0",1725280322578,0.093091,58352.0,58351.0,0.00361724]
["bitfinex-derivatives","BTCF0:USTF0",1725280322780,0.0074,58352.0,58349.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1725280323080,0.085694,58350.0,58349.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1725280323284,0.0004,58350.0,58349.0,0.00379007]
["bitfinex-derivatives","BTCF0:USTF0",1725280323481,0.0004,58350.0,58349.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1725280323672,0.008,58352.0,58351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725280324271,0.008,58352.0,58351.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725280324477,0.005,58350.0,58349.0,0.08626664]
["bitfinex-derivatives","BTCF0:USTF0",1725280324978,0.3608,58353.0,58349.0,0.00057164]
["bitfinex-derivatives","BTCF0:USTF0",1725280325182,0.3608,58353.0,58352.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1725280325972,0.56168,58358.0,58355.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725280326179,0.15377155,58376.0,58360.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725280326483,0.085656,58376.0,58360.0,0.646479]
["bitfinex-derivatives","BTCF0:USTF0",1725280326685,0.085656,58376.0,58360.0,1.33210134]
["bitfinex-derivatives","BTCF0:USTF0",1725280326986,0.2,58375.0,58360.0,1.33210134]
["bitfinex-derivatives","BTCF0:USTF0",1725280327375,0.285657,58375.0,58360.0,1.246479]
["bitfinex-derivatives","BTCF0:USTF0",1725280327778,0.285657,58375.0,58360.0,1.292279]
["bitfinex-derivatives","BTCF0:USTF0",1725280327979,0.3608,58377.0,58360.0,1.292279]
["bitfinex-derivatives","BTCF0:USTF0",1725280327980,0.3608,58377.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725280328184,0.3608,58377.0,58370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280328383,0.3608,58377.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725280330685,0.3638,58377.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725280330873,0.003,58377.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725280331277,0.005,58377.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725280334482,0.007,58377.0,58374.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1725280334682,0.007,58377.0,58374.0,0.09021804]
["bitfinex-derivatives","BTCF0:USTF0",1725280336287,0.007,58377.0,58376.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725280336589,0.3608,58394.0,58377.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725280336784,0.00855858,58405.0,58376.0,0.64606909]
["bitfinex-derivatives","BTCF0:USTF0",1725280336785,0.0936,58404.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280337091,0.42891555,58407.0,58401.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1725280337092,0.3608,58407.0,58401.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1725280337393,0.3608,58402.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280337590,0.0004,58393.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280338593,0.0004,58393.0,58391.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280338798,0.0004,58392.0,58391.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280340489,0.004,58393.0,58392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725280340890,0.08963,58393.0,58392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725280341690,0.08963,58393.0,58391.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1725280341691,0.004,58392.0,58391.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1725280341881,0.17422269,58392.0,58391.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1725280342282,0.445432,58392.0,58391.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280342595,0.084632,58392.0,58391.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280343997,0.089632,58392.0,58391.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1725280344695,0.005,58392.0,58391.0,0.0868899]
["bitfinex-derivatives","BTCF0:USTF0",1725280344997,0.07268021,58392.0,58391.0,0.2868899]
["bitfinex-derivatives","BTCF0:USTF0",1725280345497,0.07268021,58392.0,58391.0,0.2012569]
["bitfinex-derivatives","BTCF0:USTF0",1725280345498,0.005,58392.0,58391.0,0.2012569]
["bitfinex-derivatives","BTCF0:USTF0",1725280345693,0.005,58392.0,58391.0,0.2868899]
["bitfinex-derivatives","BTCF0:USTF0",1725280346788,0.085624,58398.0,58392.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725280348094,0.085624,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280348691,0.090624,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280348892,0.176248,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280350405,0.171248,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280350604,0.177248,58398.0,58397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280351293,0.538048,58398.0,58397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280351598,1.051768,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280351897,1.051768,58398.0,58397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280352996,0.538048,58398.0,58397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280354899,0.57112656,58398.0,58397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280355405,0.69053027,58398.0,58397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280355595,1.20425027,58398.0,58397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280355790,1.80425027,58398.0,58397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280356397,1.84618555,58398.0,58397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280356597,1.81240591,58398.0,58397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280356903,0.171264,58392.0,58391.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280357216,0.85117456,58392.0,58391.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280357399,0.96916738,58392.0,58391.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280358598,0.97516738,58392.0,58391.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1725280359104,0.61436738,58392.0,58391.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1725280359305,0.97516738,58392.0,58391.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1725280359609,0.85617456,58392.0,58391.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1725280359808,0.89811194,58392.0,58391.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1725280360204,0.89811245,58392.0,58391.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1725280361701,0.89118617,58392.0,58391.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1725280362611,0.3672,58392.0,58382.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280362813,0.085642,58386.0,58382.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280363105,0.0004,58383.0,58382.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280363302,0.0004,58383.0,58382.0,0.28963772]
["bitfinex-derivatives","BTCF0:USTF0",1725280364405,0.0004,58383.0,58382.0,0.29063772]
["bitfinex-derivatives","BTCF0:USTF0",1725280364601,0.0004,58383.0,58382.0,0.89063772]
["bitfinex-derivatives","BTCF0:USTF0",1725280365004,0.0004,58383.0,58382.0,0.88963772]
["bitfinex-derivatives","BTCF0:USTF0",1725280365210,0.0094,58383.0,58382.0,0.89063772]
["bitfinex-derivatives","BTCF0:USTF0",1725280365911,0.0014,58383.0,58382.0,0.88963772]
["bitfinex-derivatives","BTCF0:USTF0",1725280366508,0.0014,58383.0,58382.0,0.97487537]
["bitfinex-derivatives","BTCF0:USTF0",1725280366906,0.0014,58383.0,58382.0,0.28963772]
["bitfinex-derivatives","BTCF0:USTF0",1725280367414,0.0004,58383.0,58382.0,1.10537561]
["bitfinex-derivatives","BTCF0:USTF0",1725280367604,0.0004,58383.0,58382.0,0.68963772]
["bitfinex-derivatives","BTCF0:USTF0",1725280367804,0.0004,58383.0,58382.0,0.08963772]
["bitfinex-derivatives","BTCF0:USTF0",1725280368208,0.0014,58383.0,58382.0,0.08963772]
["bitfinex-derivatives","BTCF0:USTF0",1725280368607,0.0014,58383.0,58382.0,0.45043772]
["bitfinex-derivatives","BTCF0:USTF0",1725280370704,0.0054,58383.0,58382.0,0.45043772]
["bitfinex-derivatives","BTCF0:USTF0",1725280371308,0.0004,58383.0,58382.0,0.45043772]
["bitfinex-derivatives","BTCF0:USTF0",1725280371509,0.0064,58383.0,58382.0,0.45143772]
["bitfinex-derivatives","BTCF0:USTF0",1725280372011,0.0054,58383.0,58382.0,0.45043772]
["bitfinex-derivatives","BTCF0:USTF0",1725280372612,0.0064,58383.0,58382.0,0.45143772]
["bitfinex-derivatives","BTCF0:USTF0",1725280373714,0.0064,58383.0,58382.0,0.65143772]
["bitfinex-derivatives","BTCF0:USTF0",1725280374907,0.0014,58383.0,58382.0,0.65043772]
["bitfinex-derivatives","BTCF0:USTF0",1725280375507,0.0004,58383.0,58382.0,0.65043772]
["bitfinex-derivatives","BTCF0:USTF0",1725280375704,0.0024,58383.0,58382.0,0.65043772]
["bitfinex-derivatives","BTCF0:USTF0",1725280377811,0.0024,58383.0,58382.0,0.45043772]
["bitfinex-derivatives","BTCF0:USTF0",1725280378715,0.0024,58383.0,58382.0,0.00399072]
["bitfinex-derivatives","BTCF0:USTF0",1725280378917,0.0034,58383.0,58382.0,0.06846368]
["bitfinex-derivatives","BTCF0:USTF0",1725280379518,0.0054,58383.0,58382.0,0.06846368]
["bitfinex-derivatives","BTCF0:USTF0",1725280379817,0.0054,58383.0,58381.0,0.07253655]
["bitfinex-derivatives","BTCF0:USTF0",1725280380022,0.0004,58382.0,58381.0,0.06846368]
["bitfinex-derivatives","BTCF0:USTF0",1725280380518,0.0004,58382.0,58378.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1725280380709,0.0004,58379.0,58378.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1725280382220,0.006,58383.0,58382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725280382425,0.006,58383.0,58382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280382821,0.06819965,58383.0,58382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280383011,0.085645,58383.0,58382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280383211,0.79513,58383.0,58382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280383415,1.49726525,58383.0,58382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280383624,1.40113,58383.0,58382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280385216,1.49733575,58383.0,58382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280385417,1.50433575,58383.0,58382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280385825,2.22593575,58383.0,58382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280386218,2.12373,58383.0,58382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280387234,1.40213,58383.0,58382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280387417,2.12373,58383.0,58382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280390619,2.2087897,58383.0,58382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280391922,2.15681924,58383.0,58382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280392423,2.12373,58383.0,58382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280392620,2.15681929,58383.0,58382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280393222,2.209375,58383.0,58382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280393528,0.17132,58373.0,58372.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725280393719,0.17132,58373.0,58356.0,0.16705276]
["bitfinex-derivatives","BTCF0:USTF0",1725280393720,0.08568,58360.0,58356.0,0.16705276]
["bitfinex-derivatives","BTCF0:USTF0",1725280393923,0.28568,58360.0,58359.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725280394314,0.35369929,58360.0,58359.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725280394514,0.15369929,58360.0,58359.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725280395216,0.08468,58360.0,58359.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725280396421,0.08568,58360.0,58359.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725280398219,0.08668,58360.0,58359.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725280399328,0.08668,58360.0,58359.0,0.285679]
["bitfinex-derivatives","BTCF0:USTF0",1725280399329,0.002,58360.0,58359.0,0.285679]
["bitfinex-derivatives","BTCF0:USTF0",1725280399529,0.002,58360.0,58359.0,1.246199]
["bitfinex-derivatives","BTCF0:USTF0",1725280400031,0.0002569,58365.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725280400221,0.0002569,58365.0,58364.0,0.3538785]
["bitfinex-derivatives","BTCF0:USTF0",1725280401333,0.0006569,58365.0,58364.0,0.285673]
["bitfinex-derivatives","BTCF0:USTF0",1725280401821,0.0006569,58365.0,58364.0,1.399673]
["bitfinex-derivatives","BTCF0:USTF0",1725280403831,0.0006569,58365.0,58364.0,1.40376839]
["bitfinex-derivatives","BTCF0:USTF0",1725280404930,0.0026569,58365.0,58364.0,1.40376839]
["bitfinex-derivatives","BTCF0:USTF0",1725280406120,0.0006569,58365.0,58364.0,1.40376839]
["bitfinex-derivatives","BTCF0:USTF0",1725280406330,0.0026569,58365.0,58364.0,1.40376839]
["bitfinex-derivatives","BTCF0:USTF0",1725280406529,0.0026569,58365.0,58364.0,1.48900604]
["bitfinex-derivatives","BTCF0:USTF0",1725280406718,0.0026569,58365.0,58364.0,1.6195514]
["bitfinex-derivatives","BTCF0:USTF0",1725280406719,0.0006569,58365.0,58364.0,1.6195514]
["bitfinex-derivatives","BTCF0:USTF0",1725280406922,0.0016569,58365.0,58364.0,1.6195514]
["bitfinex-derivatives","BTCF0:USTF0",1725280407533,0.0016569,58365.0,58364.0,1.53431375]
["bitfinex-derivatives","BTCF0:USTF0",1725280408631,0.0006569,58365.0,58364.0,1.53431375]
["bitfinex-derivatives","BTCF0:USTF0",1725280408835,0.0006569,58365.0,58364.0,1.53731375]
["bitfinex-derivatives","BTCF0:USTF0",1725280409328,0.0006569,58365.0,58364.0,1.53431375]
["bitfinex-derivatives","BTCF0:USTF0",1725280410134,0.0016569,58365.0,58364.0,1.53431375]
["bitfinex-derivatives","BTCF0:USTF0",1725280410429,0.0016569,58365.0,58364.0,1.53431376]
["bitfinex-derivatives","BTCF0:USTF0",1725280411732,0.0016569,58365.0,58364.0,0.93431376]
["bitfinex-derivatives","BTCF0:USTF0",1725280413021,0.0016569,58365.0,58364.0,0.42031376]
["bitfinex-derivatives","BTCF0:USTF0",1725280413226,0.0016569,58365.0,58364.0,0.52260208]
["bitfinex-derivatives","BTCF0:USTF0",1725280413836,0.0006569,58365.0,58364.0,0.52360208]
["bitfinex-derivatives","BTCF0:USTF0",1725280414033,0.0006569,58365.0,58364.0,0.21076839]
["bitfinex-derivatives","BTCF0:USTF0",1725280414428,0.0006569,58365.0,58364.0,0.29644139]
["bitfinex-derivatives","BTCF0:USTF0",1725280415431,0.0006569,58365.0,58364.0,0.29544139]
["bitfinex-derivatives","BTCF0:USTF0",1725280416134,0.0006569,58365.0,58364.0,0.65624139]
["bitfinex-derivatives","BTCF0:USTF0",1725280417933,0.06881507,58365.0,58364.0,0.65624139]
["bitfinex-derivatives","BTCF0:USTF0",1725280419138,0.06881507,58365.0,58364.0,0.65724139]
["bitfinex-derivatives","BTCF0:USTF0",1725280422138,0.0006569,58365.0,58364.0,0.78777849]
["bitfinex-derivatives","BTCF0:USTF0",1725280422834,0.0006569,58365.0,58364.0,0.42697849]
["bitfinex-derivatives","BTCF0:USTF0",1725280423036,0.0006569,58365.0,58364.0,0.78777849]
["bitfinex-derivatives","BTCF0:USTF0",1725280425132,0.0006569,58365.0,58364.0,0.89006681]
["bitfinex-derivatives","BTCF0:USTF0",1725280426136,0.0006569,58365.0,58364.0,0.87345149]
["bitfinex-derivatives","BTCF0:USTF0",1725280426435,0.0006569,58365.0,58364.0,0.89044438]
["bitfinex-derivatives","BTCF0:USTF0",1725280426734,0.0006569,58365.0,58364.0,0.78777849]
["bitfinex-derivatives","BTCF0:USTF0",1725280426940,0.0006569,58365.0,58364.0,0.70210549]
["bitfinex-derivatives","BTCF0:USTF0",1725280427132,0.0006569,58365.0,58364.0,0.80477138]
["bitfinex-derivatives","BTCF0:USTF0",1725280428443,0.0006569,58365.0,58364.0,0.44397138]
["bitfinex-derivatives","BTCF0:USTF0",1725280428642,0.0006569,58365.0,58364.0,0.80477138]
["bitfinex-derivatives","BTCF0:USTF0",1725280429037,0.08568101,58365.0,58364.0,0.57156839]
["bitfinex-derivatives","BTCF0:USTF0",1725280429240,0.0006569,58365.0,58364.0,0.57156839]
["bitfinex-derivatives","BTCF0:USTF0",1725280429442,0.0026569,58365.0,58364.0,0.57056839]
["bitfinex-derivatives","BTCF0:USTF0",1725280430037,0.0006569,58365.0,58364.0,0.57056839]
["bitfinex-derivatives","BTCF0:USTF0",1725280430233,0.0016569,58365.0,58364.0,0.57056839]
["bitfinex-derivatives","BTCF0:USTF0",1725280430933,0.0016569,58365.0,58364.0,0.45056839]
["bitfinex-derivatives","BTCF0:USTF0",1725280432548,0.0026569,58365.0,58364.0,0.45056839]
["bitfinex-derivatives","BTCF0:USTF0",1725280433246,0.0056569,58365.0,58364.0,0.45056839]
["bitfinex-derivatives","BTCF0:USTF0",1725280433836,0.0056569,58365.0,58364.0,0.45156839]
["bitfinex-derivatives","BTCF0:USTF0",1725280434040,0.0528569,58365.0,58364.0,0.45156839]
["bitfinex-derivatives","BTCF0:USTF0",1725280437146,0.0528569,58365.0,58364.0,0.4964396]
["bitfinex-derivatives","BTCF0:USTF0",1725280439448,0.0528569,58365.0,58364.0,0.49643834]
["bitfinex-derivatives","BTCF0:USTF0",1725280440544,0.0056569,58365.0,58364.0,0.58211134]
["bitfinex-derivatives","BTCF0:USTF0",1725280440752,0.0056569,58365.0,58364.0,0.68477723]
["bitfinex-derivatives","BTCF0:USTF0",1725280440950,0.0056569,58365.0,58364.0,0.58211134]
["bitfinex-derivatives","BTCF0:USTF0",1725280442645,0.0006569,58365.0,58364.0,0.58111134]
["bitfinex-derivatives","BTCF0:USTF0",1725280442853,0.0036569,58365.0,58364.0,0.58110605]
["bitfinex-derivatives","BTCF0:USTF0",1725280443749,0.0036569,58365.0,58364.0,0.73999213]
["bitfinex-derivatives","BTCF0:USTF0",1725280444048,0.0036569,58365.0,58364.0,0.45056839]
["bitfinex-derivatives","BTCF0:USTF0",1725280444248,0.0036569,58365.0,58364.0,0.51908085]
["bitfinex-derivatives","BTCF0:USTF0",1725280444746,0.0036569,58365.0,58364.0,0.60475385]
["bitfinex-derivatives","BTCF0:USTF0",1725280444941,0.0036569,58365.0,58364.0,0.53624139]
["bitfinex-derivatives","BTCF0:USTF0",1725280446547,0.0036569,58365.0,58364.0,0.45056839]
["bitfinex-derivatives","BTCF0:USTF0",1725280449252,0.0036569,58365.0,58364.0,0.50194441]
["bitfinex-derivatives","BTCF0:USTF0",1725280449648,0.0006569,58365.0,58364.0,0.50194441]
["bitfinex-derivatives","BTCF0:USTF0",1725280449840,0.0036569,58365.0,58364.0,0.50194441]
["bitfinex-derivatives","BTCF0:USTF0",1725280450458,0.08696199,58365.0,58364.0,0.45056839]
["bitfinex-derivatives","BTCF0:USTF0",1725280450953,0.08596199,58365.0,58364.0,0.45056839]
["bitfinex-derivatives","BTCF0:USTF0",1725280451252,0.08796199,58365.0,58364.0,0.45056839]
["bitfinex-derivatives","BTCF0:USTF0",1725280452248,0.08566,58373.0,58364.0,0.45056839]
["bitfinex-derivatives","BTCF0:USTF0",1725280452249,0.08566,58373.0,58367.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1725280452448,0.08566,58373.0,58369.0,0.20562792]
["bitfinex-derivatives","BTCF0:USTF0",1725280452643,0.2118,58374.0,58369.0,0.20562792]
["bitfinex-derivatives","BTCF0:USTF0",1725280452850,0.085661,58372.0,58369.0,0.20562792]
["bitfinex-derivatives","BTCF0:USTF0",1725280454447,0.085661,58372.0,58369.0,0.20662792]
["bitfinex-derivatives","BTCF0:USTF0",1725280454448,0.090661,58372.0,58369.0,0.20662792]
["bitfinex-derivatives","BTCF0:USTF0",1725280454657,0.085664,58370.0,58369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280455446,0.085664,58370.0,58369.0,0.20662792]
["bitfinex-derivatives","BTCF0:USTF0",1725280455651,0.085664,58370.0,58369.0,0.33716681]
["bitfinex-derivatives","BTCF0:USTF0",1725280456058,0.085664,58370.0,58369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280456252,0.085667,58368.0,58367.0,0.08562792]
["bitfinex-derivatives","BTCF0:USTF0",1725280456545,0.085067,58368.0,58367.0,0.08562792]
["bitfinex-derivatives","BTCF0:USTF0",1725280457156,0.085067,58368.0,58366.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1725280457157,0.084067,58368.0,58366.0,0.56766792]
["bitfinex-derivatives","BTCF0:USTF0",1725280457356,0.0004,58367.0,58366.0,0.56642792]
["bitfinex-derivatives","BTCF0:USTF0",1725280457658,0.084667,58368.0,58367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725280457854,0.084667,58368.0,58367.0,0.08622792]
["bitfinex-derivatives","BTCF0:USTF0",1725280459150,0.084667,58368.0,58367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725280459558,0.085669,58367.0,58366.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1725280459765,0.085669,58367.0,58366.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725280460359,0.084669,58367.0,58366.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725280461254,0.090669,58367.0,58366.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725280462353,0.19269889,58367.0,58366.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725280463765,0.090669,58367.0,58366.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725280464658,0.006,58367.0,58366.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725280466768,0.006,58367.0,58366.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1725280467364,0.006,58367.0,58366.0,0.69801123]
["bitfinex-derivatives","BTCF0:USTF0",1725280470654,0.0002569,58376.0,58366.0,1.82956093]
["bitfinex-derivatives","BTCF0:USTF0",1725280470861,0.06819848,58385.0,58383.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725280471058,0.0852481,58389.0,58384.0,0.20601031]
["bitfinex-derivatives","BTCF0:USTF0",1725280471059,0.06819848,58389.0,58384.0,0.20601031]
["bitfinex-derivatives","BTCF0:USTF0",1725280471357,0.4460481,58394.0,58388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725280471358,0.06819848,58392.0,58388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725280471561,0.42899848,58394.0,58391.0,0.17171346]
["bitfinex-derivatives","BTCF0:USTF0",1725280471762,0.42899848,58394.0,58393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280471960,0.42899848,58394.0,58391.0,0.17131346]
["bitfinex-derivatives","BTCF0:USTF0",1725280472162,0.0004,58392.0,58391.0,0.17131346]
["bitfinex-derivatives","BTCF0:USTF0",1725280472469,0.0004,58392.0,58390.0,0.05131346]
["bitfinex-derivatives","BTCF0:USTF0",1725280472765,0.0004,58391.0,58389.0,0.17131346]
["bitfinex-derivatives","BTCF0:USTF0",1725280472968,0.0004,58390.0,58389.0,0.05131346]
["bitfinex-derivatives","BTCF0:USTF0",1725280473470,0.1204,58390.0,58389.0,0.05131346]
["bitfinex-derivatives","BTCF0:USTF0",1725280473668,0.1204,58390.0,58388.0,0.05157036]
["bitfinex-derivatives","BTCF0:USTF0",1725280473873,0.0004,58389.0,58388.0,0.05157036]
["bitfinex-derivatives","BTCF0:USTF0",1725280474368,0.0004,58389.0,58388.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280474760,0.1194,58390.0,58388.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725280475166,0.1194,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280476871,1.318835,58390.0,58389.0,0.00443768]
["bitfinex-derivatives","BTCF0:USTF0",1725280477060,1.4040831,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280477364,1.318835,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280477767,1.40447,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280477970,1.40447,58390.0,58389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280481472,1.600105,58390.0,58389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280481769,1.70213489,58390.0,58389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280481958,1.51447,58390.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280482158,1.51447,58390.0,58375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280482159,0.085655,58376.0,58375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280482363,0.59994335,58376.0,58375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280482676,1.11386335,58376.0,58375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280482870,1.11286335,58376.0,58375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280483264,0.08566,58373.0,58371.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725280483462,0.08606,58373.0,58371.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725280483761,0.08606,58373.0,58372.0,0.00516445]
["bitfinex-derivatives","BTCF0:USTF0",1725280483966,0.08606,58373.0,58372.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725280484665,0.08506,58373.0,58372.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725280485483,0.08706,58373.0,58372.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725280488581,0.08806,58373.0,58372.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725280489569,0.44886,58373.0,58372.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725280489770,0.65452,58373.0,58372.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725280491380,0.56886,58373.0,58372.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725280491874,0.56886,58373.0,58372.0,0.0534327]
["bitfinex-derivatives","BTCF0:USTF0",1725280496182,0.56586,58373.0,58372.0,0.0524327]
["bitfinex-derivatives","BTCF0:USTF0",1725280496479,0.56986,58373.0,58372.0,0.0534327]
["bitfinex-derivatives","BTCF0:USTF0",1725280496978,0.56986,58373.0,58372.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725280497682,0.65552,58373.0,58372.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725280498381,0.65452,58373.0,58372.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725280500980,0.65452,58373.0,58365.0,0.0512327]
["bitfinex-derivatives","BTCF0:USTF0",1725280500981,0.08567,58366.0,58365.0,0.0512327]
["bitfinex-derivatives","BTCF0:USTF0",1725280501286,0.085673,58364.0,58363.0,0.0512327]
["bitfinex-derivatives","BTCF0:USTF0",1725280501474,0.205673,58364.0,58363.0,0.0512327]
["bitfinex-derivatives","BTCF0:USTF0",1725280501675,0.085674,58363.0,58362.0,0.1369087]
["bitfinex-derivatives","BTCF0:USTF0",1725280501872,0.085674,58363.0,58362.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725280502676,0.3608,58366.0,58361.0,0.05066438]
["bitfinex-derivatives","BTCF0:USTF0",1725280502677,0.3608,58366.0,58365.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725280502873,0.3608,58366.0,58365.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1725280503280,0.0002569,58368.0,58366.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725280503281,0.085669,58367.0,58366.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725280505482,0.085669,58367.0,58365.0,0.22013595]
["bitfinex-derivatives","BTCF0:USTF0",1725280505882,0.085669,58367.0,58365.0,0.21913595]
["bitfinex-derivatives","BTCF0:USTF0",1725280506183,0.089669,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280506690,0.089669,58367.0,58365.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1725280506691,0.205669,58367.0,58365.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725280506888,0.209669,58367.0,58365.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725280507707,0.089669,58367.0,58365.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725280508012,0.089669,58367.0,58366.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1725280508013,0.004,58367.0,58366.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1725280508512,0.004,58367.0,58366.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1725280508809,0.0044,58367.0,58366.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1725280509008,0.0044,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280509199,0.21007,58367.0,58363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725280509407,0.0004,58364.0,58362.0,0.51495623]
["bitfinex-derivatives","BTCF0:USTF0",1725280509606,0.0004,58364.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1725280509910,0.205072,58365.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1725280510211,0.205072,58365.0,58363.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725280510420,0.205072,58365.0,58363.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725280511313,0.085673,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280511513,0.15362951,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280511713,0.085673,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280512306,0.171346,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280512706,0.085673,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280513212,0.085673,58364.0,58363.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725280513412,0.090673,58364.0,58363.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725280513604,0.005,58364.0,58363.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725280514517,0.005,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280515418,0.090673,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280515618,0.210673,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280519916,0.24376856,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280522308,0.32944156,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280523615,0.32944247,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280524525,0.296346,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280524712,0.12376867,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280525015,0.090673,58364.0,58363.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725280528230,0.451473,58364.0,58363.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725280528922,0.3658,58364.0,58363.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725280529826,0.005,58364.0,58363.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725280534126,0.090673,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280534620,0.12376711,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280535527,0.296346,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280535833,0.56244066,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280536526,0.56244269,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280537230,0.47244269,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280538223,0.59160286,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280538526,0.085682,58358.0,58357.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1725280538728,0.68526307,58358.0,58357.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1725280541042,0.68526307,58358.0,58357.0,0.00422506]
["bitfinex-derivatives","BTCF0:USTF0",1725280542339,0.68526307,58358.0,58357.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1725280542537,0.652164,58358.0,58357.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1725280545633,0.65619604,58358.0,58357.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1725280546237,0.65659604,58358.0,58357.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1725280547728,0.652564,58358.0,58357.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1725280551046,0.75467508,58358.0,58357.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1725280551438,0.652564,58358.0,58357.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1725280555247,0.532564,58358.0,58357.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1725280555550,0.652564,58358.0,58357.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1725280561445,0.446882,58358.0,58357.0,0.05148788]
["bitfinex-derivatives","BTCF0:USTF0",1725280561644,0.446882,58358.0,58357.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1725280562148,0.532564,58358.0,58357.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1725280567642,0.63467547,58358.0,58357.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1725280568242,1.23469473,58358.0,58357.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1725280568453,0.085692,58351.0,58350.0,0.05138366]
["bitfinex-derivatives","BTCF0:USTF0",1725280568647,0.566492,58351.0,58350.0,0.05138366]
["bitfinex-derivatives","BTCF0:USTF0",1725280568954,0.085694,58350.0,58348.0,0.05138366]
["bitfinex-derivatives","BTCF0:USTF0",1725280569175,0.1204,58349.0,58348.0,0.05138366]
["bitfinex-derivatives","BTCF0:USTF0",1725280569544,0.29136291,58349.0,58348.0,0.05138366]
["bitfinex-derivatives","BTCF0:USTF0",1725280569740,0.17136291,58349.0,58348.0,0.05138366]
["bitfinex-derivatives","BTCF0:USTF0",1725280569944,0.29136291,58349.0,58348.0,0.05138366]
["bitfinex-derivatives","BTCF0:USTF0",1725280570352,0.206095,58349.0,58348.0,0.05138366]
["bitfinex-derivatives","BTCF0:USTF0",1725280570561,0.206095,58349.0,58347.0,0.05011355]
["bitfinex-derivatives","BTCF0:USTF0",1725280570562,0.29136291,58349.0,58347.0,0.10149721]
["bitfinex-derivatives","BTCF0:USTF0",1725280570848,0.0004,58348.0,58347.0,0.13581155]
["bitfinex-derivatives","BTCF0:USTF0",1725280571069,0.0004,58348.0,58347.0,0.5651197]
["bitfinex-derivatives","BTCF0:USTF0",1725280571254,0.0002569,58354.0,58347.0,1.52507355]
["bitfinex-derivatives","BTCF0:USTF0",1725280571450,0.0002569,58354.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725280571653,0.0002569,58354.0,58353.0,0.205689]
["bitfinex-derivatives","BTCF0:USTF0",1725280571859,0.0002569,58354.0,58353.0,0.36912186]
["bitfinex-derivatives","BTCF0:USTF0",1725280572450,0.0002569,58354.0,58353.0,0.300589]
["bitfinex-derivatives","BTCF0:USTF0",1725280572645,0.03335545,58354.0,58353.0,0.300589]
["bitfinex-derivatives","BTCF0:USTF0",1725280573064,0.03335545,58354.0,58353.0,0.304589]
["bitfinex-derivatives","BTCF0:USTF0",1725280573360,0.0002569,58354.0,58353.0,0.304589]
["bitfinex-derivatives","BTCF0:USTF0",1725280573951,0.0002569,58354.0,58353.0,0.184589]
["bitfinex-derivatives","BTCF0:USTF0",1725280574261,0.0002569,58354.0,58353.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725280574566,0.0002569,58354.0,58353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725280574567,0.0859449,58354.0,58353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725280574863,0.20510269,58354.0,58353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725280575058,0.23820118,58354.0,58353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725280575254,0.16101596,58354.0,58353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725280575961,0.36101596,58354.0,58353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725280577052,0.49732028,58354.0,58353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725280577364,0.41362051,58354.0,58353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725280578158,0.92774051,58354.0,58353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725280578763,0.87513668,58354.0,58353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725280579066,0.92774106,58354.0,58353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725280579364,0.87920146,58354.0,58353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725280579560,0.80412968,58354.0,58353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725280579962,0.29000968,58354.0,58353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725280580161,0.80412968,58354.0,58353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725280580561,0.99981768,58354.0,58353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725280580964,1.59981768,58354.0,58353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725280581357,0.085695,58349.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280581565,0.446897,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280581967,1.696754,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280582268,1.7908578,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280582660,1.7908578,58348.0,58347.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725280583156,1.7908578,58348.0,58347.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725280583468,0.085714,58336.0,58334.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1725280583766,0.084708,58340.0,58331.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1725280583767,0.97,58335.0,58331.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1725280584067,0.97,58335.0,58322.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725280584068,0.085722,58331.0,58330.0,0.0513074]
["bitfinex-derivatives","BTCF0:USTF0",1725280584266,0.085722,58331.0,58327.0,0.0513074]
["bitfinex-derivatives","BTCF0:USTF0",1725280584461,0.3608,58329.0,58326.0,0.0513074]
["bitfinex-derivatives","BTCF0:USTF0",1725280584666,0.3608,58329.0,58323.0,0.0513074]
["bitfinex-derivatives","BTCF0:USTF0",1725280584667,0.08573,58325.0,58323.0,0.0513074]
["bitfinex-derivatives","BTCF0:USTF0",1725280584968,0.08573,58325.0,58320.0,0.05540268]
["bitfinex-derivatives","BTCF0:USTF0",1725280584969,0.085731,58325.0,58320.0,0.05540268]
["bitfinex-derivatives","BTCF0:USTF0",1725280585174,0.3608,58321.0,58320.0,0.08983328]
["bitfinex-derivatives","BTCF0:USTF0",1725280585469,0.3608,58321.0,58320.0,0.1410649]
["bitfinex-derivatives","BTCF0:USTF0",1725280585662,0.3608,58321.0,58320.0,0.08983328]
["bitfinex-derivatives","BTCF0:USTF0",1725280586056,0.00025714,58328.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725280586370,0.0039664,58336.0,58335.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725280586563,0.3608,58337.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725280586980,0.3608,58341.0,58338.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725280587272,0.3608,58341.0,58339.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1725280587468,0.5608,58341.0,58337.0,0.05121281]
["bitfinex-derivatives","BTCF0:USTF0",1725280587660,0.5608,58341.0,58335.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1725280587661,0.2,58338.0,58335.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1725280588355,0.085716,58335.0,58334.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280588554,0.446516,58335.0,58334.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280589265,0.446916,58335.0,58334.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280590267,0.457916,58335.0,58334.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280590865,0.543632,58335.0,58334.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280591761,0.457916,58335.0,58334.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280592267,0.3722,58335.0,58334.0,0.08597414]
["bitfinex-derivatives","BTCF0:USTF0",1725280592572,0.3612,58335.0,58334.0,0.08597414]
["bitfinex-derivatives","BTCF0:USTF0",1725280592763,0.3722,58335.0,58334.0,0.08597414]
["bitfinex-derivatives","BTCF0:USTF0",1725280593261,0.3612,58335.0,58334.0,0.08597414]
["bitfinex-derivatives","BTCF0:USTF0",1725280593462,0.0144,58335.0,58334.0,0.28597414]
["bitfinex-derivatives","BTCF0:USTF0",1725280593971,0.0004,58335.0,58334.0,0.08597414]
["bitfinex-derivatives","BTCF0:USTF0",1725280594271,0.0104,58335.0,58334.0,0.08597414]
["bitfinex-derivatives","BTCF0:USTF0",1725280594972,0.0104,58335.0,58334.0,0.13714437]
["bitfinex-derivatives","BTCF0:USTF0",1725280595864,0.0084,58335.0,58334.0,0.13714437]
["bitfinex-derivatives","BTCF0:USTF0",1725280596466,0.0004,58335.0,58334.0,0.13714437]
["bitfinex-derivatives","BTCF0:USTF0",1725280596662,0.0054,58335.0,58334.0,0.09000728]
["bitfinex-derivatives","BTCF0:USTF0",1725280596968,0.0054,58335.0,58334.0,1.20428728]
["bitfinex-derivatives","BTCF0:USTF0",1725280597272,0.00025714,58345.0,58344.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1725280597471,0.00025714,58345.0,58344.0,0.285702]
["bitfinex-derivatives","BTCF0:USTF0",1725280597676,0.3608,58358.0,58344.0,1.160702]
["bitfinex-derivatives","BTCF0:USTF0",1725280597973,0.3608,58358.0,58357.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725280598282,0.3608,58358.0,58353.0,0.1368611]
["bitfinex-derivatives","BTCF0:USTF0",1725280599076,0.085685,58356.0,58352.0,0.0511721]
["bitfinex-derivatives","BTCF0:USTF0",1725280599278,0.085685,58356.0,58350.0,0.05142924]
["bitfinex-derivatives","BTCF0:USTF0",1725280599577,0.446482,58358.0,58350.0,0.05142924]
["bitfinex-derivatives","BTCF0:USTF0",1725280599767,0.3608,58358.0,58350.0,0.05142924]
["bitfinex-derivatives","BTCF0:USTF0",1725280599969,0.3608,58358.0,58350.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280600269,0.4086,58358.0,58350.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280600479,0.4556,58358.0,58350.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280600673,0.006,58356.0,58350.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280600871,0.085689,58354.0,58350.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280602577,0.085689,58354.0,58350.0,0.05142924]
["bitfinex-derivatives","BTCF0:USTF0",1725280602874,0.20493583,58354.0,58350.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280603075,0.03310141,58353.0,58350.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280603276,0.03310141,58352.0,58350.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280603581,0.03310141,58351.0,58350.0,0.08595114]
["bitfinex-derivatives","BTCF0:USTF0",1725280604489,0.011,58353.0,58352.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1725280604667,0.04409885,58353.0,58352.0,0.285691]
["bitfinex-derivatives","BTCF0:USTF0",1725280605471,0.011,58353.0,58352.0,0.285691]
["bitfinex-derivatives","BTCF0:USTF0",1725280605671,0.04409823,58353.0,58352.0,0.285691]
["bitfinex-derivatives","BTCF0:USTF0",1725280606073,0.011,58353.0,58352.0,0.285691]
["bitfinex-derivatives","BTCF0:USTF0",1725280606680,0.3608,58358.0,58352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280606874,0.03309773,58357.0,58356.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725280607075,0.15234456,58357.0,58356.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725280607579,0.03309771,58357.0,58356.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725280608184,0.15234454,58357.0,58356.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725280608480,0.03309771,58357.0,58356.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725280609668,0.3698,58358.0,58356.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725280610176,0.3608,58358.0,58357.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725280611669,0.3698,58358.0,58357.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725280612282,0.3698,58358.0,58357.0,0.285683]
["bitfinex-derivatives","BTCF0:USTF0",1725280613171,0.3608,58358.0,58357.0,0.285683]
["bitfinex-derivatives","BTCF0:USTF0",1725280613371,0.3708,58358.0,58357.0,0.285683]
["bitfinex-derivatives","BTCF0:USTF0",1725280614077,0.3708,58358.0,58357.0,0.286083]
["bitfinex-derivatives","BTCF0:USTF0",1725280615476,0.3708,58358.0,58357.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1725280617172,0.01,58358.0,58357.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1725280620772,0.095682,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280621481,0.181364,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280622477,0.085692,58351.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280622684,0.086092,58351.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280622878,0.171784,58351.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280623182,0.532584,58351.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280623594,0.532584,58351.0,58348.0,0.00405088]
["bitfinex-derivatives","BTCF0:USTF0",1725280624485,0.534584,58351.0,58348.0,0.00405088]
["bitfinex-derivatives","BTCF0:USTF0",1725280624985,0.173784,58351.0,58348.0,0.00405088]
["bitfinex-derivatives","BTCF0:USTF0",1725280625293,0.534584,58351.0,58348.0,0.00405088]
["bitfinex-derivatives","BTCF0:USTF0",1725280625494,0.6363936,58351.0,58348.0,0.00405088]
["bitfinex-derivatives","BTCF0:USTF0",1725280625691,0.534584,58351.0,58348.0,0.00405088]
["bitfinex-derivatives","BTCF0:USTF0",1725280625989,0.534584,58351.0,58340.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1725280626194,0.532584,58351.0,58340.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1725280626390,0.085707,58341.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280626600,0.0004,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280626981,0.086116,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280627386,0.086116,58335.0,58334.0,0.00445813]
["bitfinex-derivatives","BTCF0:USTF0",1725280627585,0.086116,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280627987,0.096116,58335.0,58334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280630086,0.100116,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280630597,0.185832,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280631698,0.185832,58335.0,58334.0,0.0515721]
["bitfinex-derivatives","BTCF0:USTF0",1725280631699,0.100116,58335.0,58334.0,0.0515721]
["bitfinex-derivatives","BTCF0:USTF0",1725280631894,0.0144,58335.0,58334.0,0.286117]
["bitfinex-derivatives","BTCF0:USTF0",1725280632290,0.00025714,58340.0,58334.0,1.31468]
["bitfinex-derivatives","BTCF0:USTF0",1725280632595,0.00025714,58340.0,58339.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280632790,0.00025714,58340.0,58339.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1725280633489,0.085713,58337.0,58336.0,0.06822947]
["bitfinex-derivatives","BTCF0:USTF0",1725280633686,0.084716,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280633885,0.084716,58335.0,58334.0,0.05161438]
["bitfinex-derivatives","BTCF0:USTF0",1725280634292,0.084716,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280634602,0.170432,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280634800,0.098716,58335.0,58334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280637097,0.084716,58335.0,58334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280637994,0.3608,58338.0,58334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280638294,0.085711,58338.0,58334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280638504,0.085711,58338.0,58334.0,0.05261438]
["bitfinex-derivatives","BTCF0:USTF0",1725280638897,0.00025714,58340.0,58336.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280639499,0.00025714,58340.0,58336.0,0.25121438]
["bitfinex-derivatives","BTCF0:USTF0",1725280639797,0.00025714,58340.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725280641094,0.00025714,58340.0,58339.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1725280641095,0.01025714,58340.0,58339.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1725280641692,0.01125714,58340.0,58339.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1725280642412,0.01125714,58340.0,58339.0,1.28666]
["bitfinex-derivatives","BTCF0:USTF0",1725280642704,0.3262,58355.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725280642891,0.085683,58357.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725280643091,0.085683,58357.0,58351.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725280643587,0.3608,58358.0,58349.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725280643797,0.3608,58358.0,58349.0,0.09658591]
["bitfinex-derivatives","BTCF0:USTF0",1725280643996,0.3608,58358.0,58357.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725280645205,0.3688,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280646598,0.3608,58358.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725280646792,0.3608,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280647500,0.446482,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280648890,0.3608,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280649397,0.3608,58358.0,58357.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725280651905,0.3608,58358.0,58357.0,0.09066444]
["bitfinex-derivatives","BTCF0:USTF0",1725280653001,0.3608,58358.0,58357.0,0.29066444]
["bitfinex-derivatives","BTCF0:USTF0",1725280654394,0.3608,58358.0,58357.0,0.80374444]
["bitfinex-derivatives","BTCF0:USTF0",1725280654593,0.00025714,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725280654996,0.00025714,58360.0,58359.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1725280655396,0.00025714,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725280655796,0.00025714,58360.0,58359.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725280657201,0.00025714,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725280658416,0.00025714,58360.0,58359.0,1.2854]
["bitfinex-derivatives","BTCF0:USTF0",1725280658603,0.00025714,58360.0,58359.0,1.33658591]
["bitfinex-derivatives","BTCF0:USTF0",1725280658911,0.00025714,58360.0,58359.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1725280659095,0.00025714,58360.0,58359.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1725280659297,0.00025714,58360.0,58359.0,1.25084153]
["bitfinex-derivatives","BTCF0:USTF0",1725280659496,0.00025714,58360.0,58359.0,1.61164139]
["bitfinex-derivatives","BTCF0:USTF0",1725280659907,0.00025714,58360.0,58359.0,1.01164139]
["bitfinex-derivatives","BTCF0:USTF0",1725280660106,0.00025714,58360.0,58359.0,1.61164139]
["bitfinex-derivatives","BTCF0:USTF0",1725280660405,0.00025714,58360.0,58359.0,1.61564139]
["bitfinex-derivatives","BTCF0:USTF0",1725280660808,0.00025714,58360.0,58359.0,0.50160139]
["bitfinex-derivatives","BTCF0:USTF0",1725280661006,0.00025714,58360.0,58359.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1725280661209,0.00025714,58360.0,58359.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1725280661711,0.08593614,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280664203,0.08593614,58360.0,58359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725280664404,0.08593614,58360.0,58359.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725280665511,0.08593614,58360.0,58359.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725280665706,0.08593614,58360.0,58359.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725280666213,0.1881284,58360.0,58359.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725280666709,0.08593614,58360.0,58359.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725280669313,0.11903025,58360.0,58359.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725280669919,0.08593614,58360.0,58359.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725280670118,0.08593614,58360.0,58359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280670314,0.08593614,58360.0,58359.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725280671617,0.17161514,58360.0,58359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280673905,0.77133414,58360.0,58359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280674106,0.77133414,58360.0,58352.0,0.05112139]
["bitfinex-derivatives","BTCF0:USTF0",1725280674107,1.24429714,58360.0,58352.0,0.05112139]
["bitfinex-derivatives","BTCF0:USTF0",1725280674320,0.085694,58350.0,58349.0,0.05112139]
["bitfinex-derivatives","BTCF0:USTF0",1725280674509,0.0004,58350.0,58348.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280674709,0.086095,58349.0,58348.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280674917,0.085695,58349.0,58348.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280676620,0.085695,58349.0,58348.0,0.00437108]
["bitfinex-derivatives","BTCF0:USTF0",1725280682820,0.17139,58349.0,58348.0,0.00437108]
["bitfinex-derivatives","BTCF0:USTF0",1725280686326,0.17139,58349.0,58348.0,0.00537108]
["bitfinex-derivatives","BTCF0:USTF0",1725280687631,0.17139,58349.0,58348.0,0.00125714]
["bitfinex-derivatives","BTCF0:USTF0",1725280688129,0.53219,58349.0,58348.0,0.00125714]
["bitfinex-derivatives","BTCF0:USTF0",1725280688533,0.446495,58349.0,58348.0,0.00125714]
["bitfinex-derivatives","BTCF0:USTF0",1725280688722,0.446495,58349.0,58348.0,0.08695414]
["bitfinex-derivatives","BTCF0:USTF0",1725280688924,0.3608,58349.0,58348.0,0.08695414]
["bitfinex-derivatives","BTCF0:USTF0",1725280689123,0.3608,58349.0,58348.0,0.15520202]
["bitfinex-derivatives","BTCF0:USTF0",1725280689324,0.3608,58349.0,58348.0,0.08695414]
["bitfinex-derivatives","BTCF0:USTF0",1725280690334,0.0004,58353.0,58351.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1725280690536,0.0004,58353.0,58351.0,0.15402842]
["bitfinex-derivatives","BTCF0:USTF0",1725280690724,0.0004,58353.0,58352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280691028,0.086089,58353.0,58352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280695526,0.086089,58353.0,58352.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1725280695727,0.0004,58353.0,58352.0,0.15542842]
["bitfinex-derivatives","BTCF0:USTF0",1725280695933,0.0004,58353.0,58352.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1725280696133,0.0004,58353.0,58352.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1725280696334,0.0004,58353.0,58352.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1725280697633,0.086089,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280697838,0.171778,58353.0,58352.0,0.06979855]
["bitfinex-derivatives","BTCF0:USTF0",1725280698034,0.171778,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280700238,0.171778,58353.0,58352.0,0.05271311]
["bitfinex-derivatives","BTCF0:USTF0",1725280703146,0.532578,58353.0,58352.0,0.05271311]
["bitfinex-derivatives","BTCF0:USTF0",1725280703345,0.532578,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280704139,0.171778,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280704347,0.532578,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280706151,0.618267,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280709942,0.738267,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280712054,0.377467,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280712243,0.738267,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280714453,0.77136985,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280714660,0.81333558,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280718457,0.94961767,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280718951,0.085713,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280719154,0.085713,58337.0,58332.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1725280719155,0.085716,58335.0,58332.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1725280719455,0.086116,58335.0,58332.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1725280719649,0.11922542,58335.0,58332.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1725280720053,0.20494142,58335.0,58330.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725280720243,0.20494142,58335.0,58330.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1725280720446,0.20494142,58335.0,58334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725280720447,0.32494142,58335.0,58334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725280720651,0.20494142,58335.0,58334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725280720954,0.32394142,58335.0,58334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725280721745,0.32494142,58335.0,58334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725280722152,0.20494142,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280722554,0.086116,58335.0,58334.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725280722752,0.086116,58335.0,58334.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1725280722953,0.04323175,58335.0,58334.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1725280723159,0.04323175,58335.0,58334.0,0.17248312]
["bitfinex-derivatives","BTCF0:USTF0",1725280723453,0.0014,58335.0,58334.0,1.3320196]
["bitfinex-derivatives","BTCF0:USTF0",1725280724360,0.0104,58335.0,58334.0,1.3330196]
["bitfinex-derivatives","BTCF0:USTF0",1725280724559,0.0104,58335.0,58334.0,1.33716047]
["bitfinex-derivatives","BTCF0:USTF0",1725280724949,0.0104,58335.0,58334.0,1.69796047]
["bitfinex-derivatives","BTCF0:USTF0",1725280725255,0.0004,58335.0,58334.0,1.69896047]
["bitfinex-derivatives","BTCF0:USTF0",1725280725857,0.0004,58335.0,58334.0,1.69796047]
["bitfinex-derivatives","BTCF0:USTF0",1725280726046,0.0004,58335.0,58334.0,1.29896047]
["bitfinex-derivatives","BTCF0:USTF0",1725280726356,0.0004,58335.0,58334.0,0.78468047]
["bitfinex-derivatives","BTCF0:USTF0",1725280726551,0.0004,58335.0,58334.0,0.78368047]
["bitfinex-derivatives","BTCF0:USTF0",1725280726751,0.0004,58335.0,58334.0,0.78468047]
["bitfinex-derivatives","BTCF0:USTF0",1725280727760,0.0004,58335.0,58334.0,0.78368047]
["bitfinex-derivatives","BTCF0:USTF0",1725280728753,0.0004,58335.0,58334.0,0.78268047]
["bitfinex-derivatives","BTCF0:USTF0",1725280728948,0.0014,58335.0,58334.0,0.78268047]
["bitfinex-derivatives","BTCF0:USTF0",1725280729561,0.0014,58335.0,58334.0,0.65205787]
["bitfinex-derivatives","BTCF0:USTF0",1725280730360,0.0014,58335.0,58334.0,0.45205787]
["bitfinex-derivatives","BTCF0:USTF0",1725280730751,0.0014,58335.0,58334.0,0.36634087]
["bitfinex-derivatives","BTCF0:USTF0",1725280730958,0.087116,58335.0,58334.0,0.07396848]
["bitfinex-derivatives","BTCF0:USTF0",1725280731456,0.086116,58335.0,58334.0,0.00554087]
["bitfinex-derivatives","BTCF0:USTF0",1725280731660,0.086116,58335.0,58334.0,0.00654087]
["bitfinex-derivatives","BTCF0:USTF0",1725280731876,0.0004,58353.0,58349.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725280732163,0.08517281,58367.0,58352.0,0.26880956]
["bitfinex-derivatives","BTCF0:USTF0",1725280732368,0.085674,58364.0,58362.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280732663,0.085673,58365.0,58362.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280732863,0.085673,58364.0,58362.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280733652,0.08592414,58369.0,58362.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280733854,0.08592414,58369.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280735962,0.3608,58382.0,58380.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725280736179,0.3608,58382.0,58381.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1725280736569,0.3608,58382.0,58381.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1725280738262,0.00025714,58387.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1725280738464,0.00025714,58387.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280741266,0.00025714,58387.0,58386.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725280741665,0.00025714,58387.0,58386.0,0.449441]
["bitfinex-derivatives","BTCF0:USTF0",1725280742370,0.00025714,58387.0,58386.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1725280743169,0.00025714,58387.0,58386.0,0.449441]
["bitfinex-derivatives","BTCF0:USTF0",1725280743965,0.00025714,58387.0,58386.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725280744172,0.00025714,58387.0,58386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725280744371,0.00025714,58387.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280744372,0.085654,58377.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280745069,0.171308,58377.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280745269,1.285228,58377.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280745571,1.199574,58377.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280745876,1.199574,58377.0,58376.0,0.01925714]
["bitfinex-derivatives","BTCF0:USTF0",1725280746775,1.199574,58377.0,58376.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280746967,1.199574,58377.0,58376.0,0.00125714]
["bitfinex-derivatives","BTCF0:USTF0",1725280747977,1.560374,58377.0,58376.0,0.00125714]
["bitfinex-derivatives","BTCF0:USTF0",1725280748364,1.560374,58377.0,58376.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280748568,1.560374,58377.0,58376.0,0.00125714]
["bitfinex-derivatives","BTCF0:USTF0",1725280748768,1.561374,58377.0,58376.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725280749169,1.561374,58377.0,58376.0,0.00265714]
["bitfinex-derivatives","BTCF0:USTF0",1725280749773,1.647028,58377.0,58376.0,0.00265714]
["bitfinex-derivatives","BTCF0:USTF0",1725280754783,1.76577356,58377.0,58376.0,0.00265714]
["bitfinex-derivatives","BTCF0:USTF0",1725280755177,1.76577356,58377.0,58361.0,0.285677]
["bitfinex-derivatives","BTCF0:USTF0",1725280755178,0.085669,58367.0,58361.0,0.285677]
["bitfinex-derivatives","BTCF0:USTF0",1725280755378,0.085669,58367.0,58361.0,0.28969286]
["bitfinex-derivatives","BTCF0:USTF0",1725280755379,0.0004,58362.0,58361.0,0.28969286]
["bitfinex-derivatives","BTCF0:USTF0",1725280755872,0.086076,58362.0,58361.0,0.08969286]
["bitfinex-derivatives","BTCF0:USTF0",1725280756070,0.086076,58362.0,58358.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725280756071,0.08568,58359.0,58358.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725280756379,0.084683,58357.0,58356.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725280756582,0.085083,58357.0,58356.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725280756785,0.084083,58357.0,58356.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725280757080,0.169766,58357.0,58356.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725280757384,0.164766,58357.0,58356.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725280757976,0.079083,58357.0,58356.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725280759286,0.089083,58357.0,58356.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1725280759482,0.091083,58357.0,58356.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280760784,0.176766,58357.0,58356.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280761183,0.175766,58357.0,58356.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280762280,0.176766,58357.0,58356.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280763287,0.166766,58357.0,58356.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1725280763489,0.175766,58357.0,58356.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280766280,0.173766,58357.0,58356.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1725280766480,0.173766,58357.0,58356.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280766481,0.174766,58357.0,58356.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280766677,0.165766,58357.0,58356.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1725280766879,0.174766,58357.0,58356.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280768081,0.535566,58357.0,58356.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280769388,0.533566,58357.0,58356.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280771390,0.532566,58357.0,58356.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1725280771593,0.533566,58357.0,58356.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280772289,0.534566,58357.0,58356.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280772492,0.3608,58364.0,58356.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280772493,0.10169456,58366.0,58356.0,1.23921938]
["bitfinex-derivatives","BTCF0:USTF0",1725280772685,0.00025691,58367.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725280772884,0.00025691,58367.0,58366.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1725280773982,0.00025691,58367.0,58366.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725280774694,0.00025691,58367.0,58366.0,0.09419276]
["bitfinex-derivatives","BTCF0:USTF0",1725280774897,0.00025691,58367.0,58366.0,0.09519276]
["bitfinex-derivatives","BTCF0:USTF0",1725280775092,0.00025691,58367.0,58366.0,0.14039276]
["bitfinex-derivatives","BTCF0:USTF0",1725280775589,0.00025691,58367.0,58366.0,0.13939276]
["bitfinex-derivatives","BTCF0:USTF0",1725280776191,0.00025691,58367.0,58366.0,0.33539276]
["bitfinex-derivatives","BTCF0:USTF0",1725280776498,0.00025691,58367.0,58366.0,0.33839276]
["bitfinex-derivatives","BTCF0:USTF0",1725280777187,0.00025691,58367.0,58366.0,0.33739276]
["bitfinex-derivatives","BTCF0:USTF0",1725280778891,0.00025691,58367.0,58366.0,0.33839276]
["bitfinex-derivatives","BTCF0:USTF0",1725280779693,0.00025691,58367.0,58366.0,0.33939276]
["bitfinex-derivatives","BTCF0:USTF0",1725280780497,0.00025691,58367.0,58366.0,0.33539276]
["bitfinex-derivatives","BTCF0:USTF0",1725280780699,0.00025691,58367.0,58366.0,0.33939276]
["bitfinex-derivatives","BTCF0:USTF0",1725280782998,0.03334828,58367.0,58366.0,0.33839276]
["bitfinex-derivatives","BTCF0:USTF0",1725280785992,0.03334828,58367.0,58366.0,0.33539276]
["bitfinex-derivatives","BTCF0:USTF0",1725280786192,0.03334828,58367.0,58366.0,0.33739276]
["bitfinex-derivatives","BTCF0:USTF0",1725280786490,0.03334828,58367.0,58366.0,0.69819276]
["bitfinex-derivatives","BTCF0:USTF0",1725280786901,0.03334828,58367.0,58366.0,0.69619276]
["bitfinex-derivatives","BTCF0:USTF0",1725280787996,0.11901728,58367.0,58366.0,0.69719276]
["bitfinex-derivatives","BTCF0:USTF0",1725280788196,0.11901805,58367.0,58366.0,0.69719276]
["bitfinex-derivatives","BTCF0:USTF0",1725280788898,0.11901805,58367.0,58366.0,0.36632276]
["bitfinex-derivatives","BTCF0:USTF0",1725280789090,0.11901805,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280789091,0.44230977,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280789295,1.69282647,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280789511,1.60890228,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280789803,1.48126391,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280791898,1.48126391,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280792095,1.48126391,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280792505,1.48126391,58367.0,58366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725280793101,1.48529514,58367.0,58366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725280793298,0.17159491,58367.0,58366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725280793593,0.25675179,58367.0,58366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725280793801,0.17108279,58367.0,58366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725280794005,0.08592591,58367.0,58366.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725280794607,0.08592591,58367.0,58366.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725280794804,0.08592591,58367.0,58366.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725280795499,0.08592591,58367.0,58366.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725280795700,0.08592591,58367.0,58366.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725280796400,0.08592591,58367.0,58366.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725280796795,0.08592591,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280797300,0.17108279,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280797695,0.08592591,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280801709,0.08592591,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280801910,0.08592591,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280802795,0.17108279,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280803401,0.17508279,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280803812,0.18808279,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280804206,0.19208279,58367.0,58366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725280804407,0.19208279,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280804408,0.19308279,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280804707,0.18297458,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280806514,0.17897458,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280806910,0.17797458,58367.0,58366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725280807313,0.17397458,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280807911,0.09230558,58367.0,58366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725280808117,0.12369527,58367.0,58366.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725280808319,0.12369527,58367.0,58366.0,0.21934]
["bitfinex-derivatives","BTCF0:USTF0",1725280808320,0.05035098,58367.0,58366.0,0.21934]
["bitfinex-derivatives","BTCF0:USTF0",1725280808612,0.11943836,58374.0,58373.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725280808812,0.03308698,58374.0,58373.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725280809021,0.03308698,58374.0,58373.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1725280809715,0.15252534,58374.0,58373.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1725280810012,0.03308698,58374.0,58373.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1725280810218,0.03308698,58374.0,58373.0,0.65086]
["bitfinex-derivatives","BTCF0:USTF0",1725280810219,0.11943836,58374.0,58373.0,0.65086]
["bitfinex-derivatives","BTCF0:USTF0",1725280810518,0.03308698,58374.0,58373.0,0.65086]
["bitfinex-derivatives","BTCF0:USTF0",1725280810906,0.03308698,58374.0,58373.0,0.65498464]
["bitfinex-derivatives","BTCF0:USTF0",1725280811110,0.03308698,58374.0,58373.0,0.65598464]
["bitfinex-derivatives","BTCF0:USTF0",1725280811317,0.03608698,58374.0,58373.0,0.65198464]
["bitfinex-derivatives","BTCF0:USTF0",1725280812413,0.03608873,58374.0,58373.0,0.65198464]
["bitfinex-derivatives","BTCF0:USTF0",1725280812912,0.003,58374.0,58373.0,0.65198464]
["bitfinex-derivatives","BTCF0:USTF0",1725280813416,0.085657,58375.0,58373.0,0.65198464]
["bitfinex-derivatives","BTCF0:USTF0",1725280813610,0.085657,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280814712,0.18798834,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280814918,0.18798834,58375.0,58374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280816411,0.085657,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280816606,0.085657,58375.0,58374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280817919,0.10233134,58377.0,58375.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725280818123,0.10233134,58377.0,58376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280818317,0.10233134,58378.0,58376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280818514,0.00025691,58379.0,58376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280818515,0.00025691,58379.0,58378.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1725280819019,0.08590791,58379.0,58378.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1725280819217,0.08590791,58379.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280819218,0.085652,58378.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280819422,0.086052,58378.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280821223,0.086052,58378.0,58377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280821610,0.086052,58378.0,58377.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1725280824624,0.086052,58378.0,58377.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1725280827227,0.0004,58378.0,58377.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1725280827925,0.07543102,58378.0,58377.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1725280830224,0.07543102,58378.0,58377.0,0.446854]
["bitfinex-derivatives","BTCF0:USTF0",1725280830421,0.07543102,58378.0,58377.0,1.560734]
["bitfinex-derivatives","BTCF0:USTF0",1725280830624,0.13678185,58378.0,58377.0,1.560734]
["bitfinex-derivatives","BTCF0:USTF0",1725280830824,0.07543102,58378.0,58377.0,1.65497482]
["bitfinex-derivatives","BTCF0:USTF0",1725280831123,0.11974307,58378.0,58377.0,1.65497482]
["bitfinex-derivatives","BTCF0:USTF0",1725280831331,0.03348628,58378.0,58377.0,1.65497482]
["bitfinex-derivatives","BTCF0:USTF0",1725280831727,0.03348628,58378.0,58377.0,1.56932082]
["bitfinex-derivatives","BTCF0:USTF0",1725280832124,0.03348628,58378.0,58377.0,0.45544082]
["bitfinex-derivatives","BTCF0:USTF0",1725280832324,0.11972343,58378.0,58377.0,0.45544082]
["bitfinex-derivatives","BTCF0:USTF0",1725280832526,0.15280971,58378.0,58377.0,0.46444082]
["bitfinex-derivatives","BTCF0:USTF0",1725280832827,0.15280971,58378.0,58377.0,0.82524082]
["bitfinex-derivatives","BTCF0:USTF0",1725280833333,0.15280971,58378.0,58377.0,0.83624082]
["bitfinex-derivatives","BTCF0:USTF0",1725280833632,0.03348628,58378.0,58377.0,0.83624082]
["bitfinex-derivatives","BTCF0:USTF0",1725280833933,0.0004,58378.0,58377.0,0.83624082]
["bitfinex-derivatives","BTCF0:USTF0",1725280834127,0.0004,58378.0,58377.0,0.82124082]
["bitfinex-derivatives","BTCF0:USTF0",1725280834428,0.03348315,58378.0,58377.0,0.46444082]
["bitfinex-derivatives","BTCF0:USTF0",1725280834626,0.0004,58378.0,58377.0,0.46444082]
["bitfinex-derivatives","BTCF0:USTF0",1725280835726,0.0004,58378.0,58377.0,0.46244082]
["bitfinex-derivatives","BTCF0:USTF0",1725280836028,0.0004,58378.0,58377.0,0.45744082]
["bitfinex-derivatives","BTCF0:USTF0",1725280836228,0.0004,58378.0,58377.0,0.46144082]
["bitfinex-derivatives","BTCF0:USTF0",1725280836625,0.0004,58378.0,58377.0,0.45744082]
["bitfinex-derivatives","BTCF0:USTF0",1725280836930,0.0004,58378.0,58377.0,0.46044082]
["bitfinex-derivatives","BTCF0:USTF0",1725280837324,0.0004,58378.0,58377.0,0.45944082]
["bitfinex-derivatives","BTCF0:USTF0",1725280837518,0.0004,58378.0,58377.0,0.46044082]
["bitfinex-derivatives","BTCF0:USTF0",1725280838625,0.0004,58378.0,58377.0,0.46344082]
["bitfinex-derivatives","BTCF0:USTF0",1725280839226,0.08569168,58378.0,58377.0,0.66344082]
["bitfinex-derivatives","BTCF0:USTF0",1725280840631,0.08569168,58378.0,58377.0,0.66244082]
["bitfinex-derivatives","BTCF0:USTF0",1725280841424,0.08569168,58378.0,58377.0,0.66344082]
["bitfinex-derivatives","BTCF0:USTF0",1725280842034,0.08569168,58378.0,58377.0,0.58344082]
["bitfinex-derivatives","BTCF0:USTF0",1725280842230,0.08569168,58378.0,58377.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1725280842433,0.131352,58378.0,58377.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1725280842632,0.217004,58378.0,58377.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1725280842834,0.42841573,58378.0,58377.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1725280843234,0.42841573,58378.0,58377.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1725280843938,0.42841573,58378.0,58377.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725280844931,0.42841573,58378.0,58377.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725280845435,0.29203388,58378.0,58377.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725280846142,0.256998,58369.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280846341,0.24636188,58369.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280846534,0.45269055,58369.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280846727,0.29934818,58369.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280847030,0.29834818,58369.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725280847231,0.29834818,58369.0,58361.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280847534,0.29834818,58369.0,58368.0,0.00425691]
["bitfinex-derivatives","BTCF0:USTF0",1725280847941,0.29834818,58369.0,58368.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1725280848427,0.29834818,58369.0,58368.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280849127,0.45168168,58369.0,58368.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280849737,0.3240655,58369.0,58368.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280849937,0.170732,58369.0,58368.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280850335,0.172732,58369.0,58368.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280851434,0.17677567,58369.0,58368.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280852932,0.53757567,58369.0,58368.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280854536,0.62324167,58369.0,58368.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280856440,0.73324167,58369.0,58368.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280857844,0.73324167,58369.0,58368.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1725280858048,0.73324167,58369.0,58368.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1725280858741,0.73324167,58369.0,58354.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725280858742,0.084686,58355.0,58354.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725280858948,0.085086,58355.0,58354.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725280860240,0.085086,58355.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280860241,0.170376,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280860443,0.170776,58354.0,58353.0,0.36476366]
["bitfinex-derivatives","BTCF0:USTF0",1725280860741,0.170776,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280861546,0.172776,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280861851,0.0024,58354.0,58353.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1725280862347,0.0004,58354.0,58353.0,0.447489]
["bitfinex-derivatives","BTCF0:USTF0",1725280862554,0.0034,58354.0,58353.0,0.447489]
["bitfinex-derivatives","BTCF0:USTF0",1725280863251,0.0044,58354.0,58353.0,0.448489]
["bitfinex-derivatives","BTCF0:USTF0",1725280863763,0.0034,58354.0,58353.0,0.447489]
["bitfinex-derivatives","BTCF0:USTF0",1725280863948,0.0044,58354.0,58353.0,0.447489]
["bitfinex-derivatives","BTCF0:USTF0",1725280864350,0.0024,58354.0,58353.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1725280864549,0.0024,58354.0,58353.0,0.447489]
["bitfinex-derivatives","BTCF0:USTF0",1725280865056,0.085687,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725280865245,0.085687,58355.0,58354.0,0.286088]
["bitfinex-derivatives","BTCF0:USTF0",1725280865550,0.085687,58355.0,58354.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1725280865849,0.085687,58355.0,58354.0,0.286088]
["bitfinex-derivatives","BTCF0:USTF0",1725280867358,0.086687,58355.0,58354.0,0.286088]
["bitfinex-derivatives","BTCF0:USTF0",1725280867853,0.085687,58355.0,58354.0,0.286088]
["bitfinex-derivatives","BTCF0:USTF0",1725280868051,0.086687,58355.0,58354.0,0.206088]
["bitfinex-derivatives","BTCF0:USTF0",1725280868256,0.001,58355.0,58354.0,0.25738795]
["bitfinex-derivatives","BTCF0:USTF0",1725280868462,0.001,58355.0,58354.0,0.206088]
["bitfinex-derivatives","BTCF0:USTF0",1725280868758,0.001,58355.0,58354.0,0.25727333]
["bitfinex-derivatives","BTCF0:USTF0",1725280868954,0.001,58355.0,58354.0,0.206088]
["bitfinex-derivatives","BTCF0:USTF0",1725280869652,0.085686,58356.0,58354.0,0.206088]
["bitfinex-derivatives","BTCF0:USTF0",1725280869859,0.001,58355.0,58354.0,0.206088]
["bitfinex-derivatives","BTCF0:USTF0",1725280870044,0.001,58355.0,58354.0,0.205688]
["bitfinex-derivatives","BTCF0:USTF0",1725280870360,0.001,58355.0,58354.0,0.27408794]
["bitfinex-derivatives","BTCF0:USTF0",1725280870563,0.086686,58355.0,58354.0,0.27408794]
["bitfinex-derivatives","BTCF0:USTF0",1725280871151,0.087686,58355.0,58354.0,0.205688]
["bitfinex-derivatives","BTCF0:USTF0",1725280871555,0.085688,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280871859,0.086088,58354.0,58353.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725280872550,0.171776,58354.0,58353.0,0.42914733]
["bitfinex-derivatives","BTCF0:USTF0",1725280872750,0.171776,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280873456,0.172776,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280873864,0.171776,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280874067,0.173776,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280874556,0.172776,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280874751,0.173776,58354.0,58353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725280874956,0.173776,58354.0,58353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725280875563,0.173776,58354.0,58353.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725280875762,0.087088,58354.0,58353.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725280875959,0.088088,58354.0,58353.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725280876355,0.087088,58354.0,58353.0,0.567489]
["bitfinex-derivatives","BTCF0:USTF0",1725280876560,0.088088,58354.0,58353.0,0.568489]
["bitfinex-derivatives","BTCF0:USTF0",1725280877562,0.088088,58354.0,58353.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725280877762,0.088088,58354.0,58353.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725280877763,0.087088,58354.0,58353.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725280878063,0.088088,58354.0,58353.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725280878659,0.087088,58354.0,58353.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725280878956,0.088088,58354.0,58353.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725280879364,0.088088,58354.0,58353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725280879557,0.087088,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280879769,0.088088,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280880668,0.087088,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280880855,0.173776,58354.0,58353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725280881971,0.173776,58354.0,58349.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725280881972,0.085691,58352.0,58349.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725280882162,0.51412,58353.0,58344.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725280882163,0.170402,58345.0,58344.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725280882357,0.085704,58343.0,58341.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725280882675,0.085704,58343.0,58330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725280882676,0.12,58342.0,58330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725280882867,0.12,58336.0,58330.0,0.1240702]
["bitfinex-derivatives","BTCF0:USTF0",1725280883074,0.085717,58334.0,58333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725280883469,0.085717,58334.0,58328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725280883470,0.12,58334.0,58328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725280883669,0.12,58334.0,58333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725280883670,0.085717,58334.0,58333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725280883967,0.085717,58334.0,58333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280884374,0.084717,58334.0,58333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280884672,0.085717,58334.0,58333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280885068,0.088717,58334.0,58333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280885463,0.088717,58334.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280886486,0.085719,58333.0,58332.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725280887286,0.085719,58333.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280887682,0.085719,58333.0,58332.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725280887889,0.005,58334.0,58333.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725280888082,0.005,58334.0,58333.0,0.599999]
["bitfinex-derivatives","BTCF0:USTF0",1725280888481,0.004,58334.0,58333.0,0.599999]
["bitfinex-derivatives","BTCF0:USTF0",1725280888894,0.00025714,58339.0,58334.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1725280889091,0.00025714,58339.0,58338.0,0.646511]
["bitfinex-derivatives","BTCF0:USTF0",1725280889391,0.00128,58350.0,58338.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725280889392,0.0004,58350.0,58338.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725280889590,0.0004,58350.0,58347.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280890596,0.0004,58350.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725280891091,0.085693,58351.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280892192,0.00025714,58354.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280892494,0.0486,58350.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280892993,0.085697,58348.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725280893297,0.084702,58345.0,58343.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280893591,0.0004,58344.0,58343.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280893783,0.086102,58344.0,58343.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280893984,0.085102,58344.0,58343.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725280894198,0.085102,58344.0,58343.0,0.00065714]
["bitfinex-derivatives","BTCF0:USTF0",1725280896891,0.087102,58344.0,58343.0,0.00065714]
["bitfinex-derivatives","BTCF0:USTF0",1725280897088,0.089102,58344.0,58343.0,0.00065714]
["bitfinex-derivatives","BTCF0:USTF0",1725280897785,0.089102,58344.0,58343.0,1.56136114]
["bitfinex-derivatives","BTCF0:USTF0",1725280897786,0.004,58344.0,58343.0,1.56136114]
["bitfinex-derivatives","BTCF0:USTF0",1725280897989,0.004,58344.0,58343.0,1.64706514]
["bitfinex-derivatives","BTCF0:USTF0",1725280898394,0.004,58344.0,58343.0,1.56136114]
["bitfinex-derivatives","BTCF0:USTF0",1725280898691,0.002,58344.0,58343.0,1.56136114]
["bitfinex-derivatives","BTCF0:USTF0",1725280898895,0.004,58344.0,58343.0,1.56136114]
["bitfinex-derivatives","BTCF0:USTF0",1725280899096,0.004,58344.0,58343.0,1.64706514]
["bitfinex-derivatives","BTCF0:USTF0",1725280899482,0.004,58344.0,58343.0,1.56136114]
["bitfinex-derivatives","BTCF0:USTF0",1725280899687,0.004,58344.0,58343.0,1.76136114]
["bitfinex-derivatives","BTCF0:USTF0",1725280899882,0.004,58344.0,58343.0,1.24706514]
["bitfinex-derivatives","BTCF0:USTF0",1725280900098,0.004,58344.0,58343.0,1.16136114]
["bitfinex-derivatives","BTCF0:USTF0",1725280900292,0.08514675,58349.0,58343.0,1.25706514]
["bitfinex-derivatives","BTCF0:USTF0",1725280900499,0.08514675,58349.0,58348.0,0.285697]
["bitfinex-derivatives","BTCF0:USTF0",1725280900797,0.08514675,58349.0,58348.0,0.646497]
["bitfinex-derivatives","BTCF0:USTF0",1725280902000,0.00025714,58354.0,58352.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725280902492,0.00025714,58354.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725280903900,0.00125714,58354.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725280904694,0.00325714,58354.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725280906201,0.00325714,58354.0,58353.0,0.08980079]
["bitfinex-derivatives","BTCF0:USTF0",1725280907199,0.00025714,58354.0,58353.0,0.08980079]
["bitfinex-derivatives","BTCF0:USTF0",1725280907398,0.00425714,58354.0,58353.0,0.08980079]
["bitfinex-derivatives","BTCF0:USTF0",1725280910204,0.00425714,58354.0,58353.0,0.45060079]
["bitfinex-derivatives","BTCF0:USTF0",1725280910410,0.00425714,58354.0,58353.0,0.54450079]
["bitfinex-derivatives","BTCF0:USTF0",1725280910708,0.00425714,58354.0,58353.0,0.63018979]
["bitfinex-derivatives","BTCF0:USTF0",1725280911107,0.00225714,58354.0,58353.0,1.74530979]
["bitfinex-derivatives","BTCF0:USTF0",1725280911310,0.00025714,58354.0,58353.0,1.74530979]
["bitfinex-derivatives","BTCF0:USTF0",1725280911505,0.00025714,58354.0,58353.0,1.74630979]
["bitfinex-derivatives","BTCF0:USTF0",1725280911908,0.00025714,58354.0,58353.0,1.75430979]
["bitfinex-derivatives","BTCF0:USTF0",1725280912910,0.00025714,58354.0,58353.0,1.66862079]
["bitfinex-derivatives","BTCF0:USTF0",1725280913218,0.00025714,58354.0,58353.0,1.76430979]
["bitfinex-derivatives","BTCF0:USTF0",1725280913606,0.00025714,58354.0,58353.0,1.16030979]
["bitfinex-derivatives","BTCF0:USTF0",1725280913806,0.00025714,58354.0,58353.0,1.06862079]
["bitfinex-derivatives","BTCF0:USTF0",1725280914106,0.00025714,58354.0,58353.0,0.55490079]
["bitfinex-derivatives","BTCF0:USTF0",1725280914310,0.00025714,58354.0,58353.0,0.66000079]
["bitfinex-derivatives","BTCF0:USTF0",1725280914612,0.00025714,58354.0,58353.0,0.66700079]
["bitfinex-derivatives","BTCF0:USTF0",1725280915206,0.00025714,58354.0,58353.0,0.66000079]
["bitfinex-derivatives","BTCF0:USTF0",1725280915525,0.00025714,58354.0,58353.0,0.66300079]
["bitfinex-derivatives","BTCF0:USTF0",1725280916712,0.00025714,58354.0,58353.0,0.66100079]
["bitfinex-derivatives","BTCF0:USTF0",1725280916914,0.00025714,58354.0,58353.0,0.65800079]
["bitfinex-derivatives","BTCF0:USTF0",1725280917116,0.00125714,58354.0,58353.0,0.65800079]
["bitfinex-derivatives","BTCF0:USTF0",1725280917700,0.00025714,58354.0,58353.0,0.65800079]
["bitfinex-derivatives","BTCF0:USTF0",1725280917905,0.00125714,58354.0,58353.0,0.65100079]
["bitfinex-derivatives","BTCF0:USTF0",1725280920315,0.00025714,58354.0,58353.0,0.65100079]
["bitfinex-derivatives","BTCF0:USTF0",1725280920520,0.00125714,58354.0,58353.0,0.65100079]
["bitfinex-derivatives","BTCF0:USTF0",1725280920709,0.00225714,58354.0,58353.0,0.65100079]
["bitfinex-derivatives","BTCF0:USTF0",1725280921026,0.08794514,58354.0,58353.0,0.65100079]
["bitfinex-derivatives","BTCF0:USTF0",1725280921315,0.08794514,58354.0,58353.0,0.45100079]
["bitfinex-derivatives","BTCF0:USTF0",1725280921510,0.08794514,58354.0,58353.0,0.65100079]
["bitfinex-derivatives","BTCF0:USTF0",1725280921710,0.08694514,58354.0,58353.0,0.65100079]
["bitfinex-derivatives","BTCF0:USTF0",1725280921905,0.08794514,58354.0,58353.0,0.65100079]
["bitfinex-derivatives","BTCF0:USTF0",1725280922216,1.14947463,58354.0,58343.0,0.00065714]
["bitfinex-derivatives","BTCF0:USTF0",1725280922519,0.171804,58344.0,58343.0,0.00065714]
["bitfinex-derivatives","BTCF0:USTF0",1725280922814,0.20490149,58344.0,58343.0,0.00065714]
["bitfinex-derivatives","BTCF0:USTF0",1725280924316,0.20491023,58344.0,58343.0,0.00065714]
["bitfinex-derivatives","BTCF0:USTF0",1725280924621,0.20491023,58344.0,58343.0,0.00665714]
["bitfinex-derivatives","BTCF0:USTF0",1725280924916,0.20491023,58344.0,58343.0,0.01465714]
["bitfinex-derivatives","BTCF0:USTF0",1725280925111,0.171804,58344.0,58343.0,0.01465714]
["bitfinex-derivatives","BTCF0:USTF0",1725280925415,0.171804,58344.0,58343.0,0.00865714]
["bitfinex-derivatives","BTCF0:USTF0",1725280925722,0.173804,58344.0,58343.0,0.00065714]
["bitfinex-derivatives","BTCF0:USTF0",1725280927318,0.173804,58344.0,58343.0,0.00165714]
["bitfinex-derivatives","BTCF0:USTF0",1725280927727,0.172804,58344.0,58343.0,0.00265714]
["bitfinex-derivatives","BTCF0:USTF0",1725280927923,0.173804,58344.0,58343.0,0.00265714]
["bitfinex-derivatives","BTCF0:USTF0",1725280928416,0.173804,58344.0,58328.0,0.23281195]
["bitfinex-derivatives","BTCF0:USTF0",1725280928417,0.085722,58331.0,58330.0,0.285722]
["bitfinex-derivatives","BTCF0:USTF0",1725280928611,0.085723,58330.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280928816,0.085723,58330.0,58329.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725280929015,0.085723,58330.0,58329.0,0.646524]
["bitfinex-derivatives","BTCF0:USTF0",1725280929328,0.085723,58330.0,58329.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725280930221,0.086123,58330.0,58329.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725280930421,0.086123,58330.0,58329.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1725280930818,0.086123,58330.0,58329.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725280931122,0.082123,58330.0,58329.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725280931512,0.082123,58330.0,58329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725280932121,0.0034,58330.0,58329.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1725280933122,0.0034,58330.0,58329.0,0.291724]
["bitfinex-derivatives","BTCF0:USTF0",1725280933921,0.0034,58330.0,58329.0,0.285724]
["bitfinex-derivatives","BTCF0:USTF0",1725280934524,0.0054,58330.0,58329.0,0.285724]
["bitfinex-derivatives","BTCF0:USTF0",1725280934826,0.0044,58330.0,58329.0,0.285724]
["bitfinex-derivatives","BTCF0:USTF0",1725280935120,0.0024,58330.0,58329.0,0.285724]
["bitfinex-derivatives","BTCF0:USTF0",1725280936624,0.0014,58330.0,58329.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280936825,0.0034,58330.0,58329.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280937024,0.089123,58330.0,58329.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280937525,0.085726,58329.0,58327.0,0.20407709]
["bitfinex-derivatives","BTCF0:USTF0",1725280937729,0.0004,58328.0,58327.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280938026,0.086126,58328.0,58327.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280938427,0.086126,58328.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280938731,0.085726,58328.0,58327.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280939434,0.085726,58328.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280940330,0.002,58328.0,58327.0,0.446527]
["bitfinex-derivatives","BTCF0:USTF0",1725280944830,0.08597314,58335.0,58334.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1725280944831,0.00025714,58335.0,58334.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1725280945032,0.687,58351.0,58334.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1725280945033,0.3608,58351.0,58334.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725280945333,0.085691,58352.0,58349.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725280946623,0.04675714,58356.0,58349.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725280947122,0.1362966,58352.0,58349.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725280947330,0.21136367,58351.0,58349.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725280947534,0.07506707,58350.0,58349.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725280949033,0.07906707,58350.0,58349.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725280949830,0.07906707,58350.0,58349.0,0.56486453]
["bitfinex-derivatives","BTCF0:USTF0",1725280950834,0.08006707,58350.0,58349.0,0.65055953]
["bitfinex-derivatives","BTCF0:USTF0",1725280951731,0.21630907,58350.0,58349.0,0.65055953]
["bitfinex-derivatives","BTCF0:USTF0",1725280951933,0.21430907,58350.0,58349.0,0.65055953]
["bitfinex-derivatives","BTCF0:USTF0",1725280952426,0.21130907,58350.0,58349.0,0.65055953]
["bitfinex-derivatives","BTCF0:USTF0",1725280952622,0.03710218,58350.0,58349.0,0.65055953]
["bitfinex-derivatives","BTCF0:USTF0",1725280952827,0.07906707,58350.0,58349.0,0.65055953]
["bitfinex-derivatives","BTCF0:USTF0",1725280953727,0.004,58350.0,58349.0,0.65055953]
["bitfinex-derivatives","BTCF0:USTF0",1725280954035,0.03310137,58350.0,58349.0,0.65055953]
["bitfinex-derivatives","BTCF0:USTF0",1725280954235,0.001,58350.0,58349.0,0.56486453]
["bitfinex-derivatives","BTCF0:USTF0",1725280954432,0.16175923,58350.0,58349.0,0.56486453]
["bitfinex-derivatives","BTCF0:USTF0",1725280954626,0.16075923,58350.0,58349.0,0.56486453]
["bitfinex-derivatives","BTCF0:USTF0",1725280954938,0.16575923,58350.0,58349.0,0.36486453]
["bitfinex-derivatives","BTCF0:USTF0",1725280955234,0.090694,58350.0,58349.0,0.36486453]
["bitfinex-derivatives","BTCF0:USTF0",1725280959637,0.005,58350.0,58349.0,0.65055953]
["bitfinex-derivatives","BTCF0:USTF0",1725280961331,0.085687,58355.0,58351.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1725280961637,0.085687,58355.0,58354.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280962133,0.11878697,58355.0,58354.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280962526,0.11878697,58355.0,58354.0,0.285688]
["bitfinex-derivatives","BTCF0:USTF0",1725280962722,0.03309997,58355.0,58354.0,0.285688]
["bitfinex-derivatives","BTCF0:USTF0",1725280962933,0.00025714,58356.0,58355.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725280968126,0.00125714,58356.0,58355.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725280968431,0.00125714,58356.0,58355.0,0.0942622]
["bitfinex-derivatives","BTCF0:USTF0",1725280969439,0.10338502,58356.0,58355.0,0.0942622]
["bitfinex-derivatives","BTCF0:USTF0",1725280969736,0.00125714,58356.0,58355.0,0.0942622]
["bitfinex-derivatives","BTCF0:USTF0",1725280970142,0.00125714,58356.0,58355.0,0.0962622]
["bitfinex-derivatives","BTCF0:USTF0",1725280970340,0.00125714,58356.0,58355.0,0.10042688]
["bitfinex-derivatives","BTCF0:USTF0",1725280971040,0.00125714,58356.0,58355.0,0.46122688]
["bitfinex-derivatives","BTCF0:USTF0",1725280971340,0.00025714,58356.0,58355.0,0.46422688]
["bitfinex-derivatives","BTCF0:USTF0",1725280973045,0.00025714,58356.0,58355.0,0.46222688]
["bitfinex-derivatives","BTCF0:USTF0",1725280975134,0.00025714,58356.0,58355.0,0.46322688]
["bitfinex-derivatives","BTCF0:USTF0",1725280975641,0.00025714,58356.0,58355.0,0.46222688]
["bitfinex-derivatives","BTCF0:USTF0",1725280975843,0.00025714,58356.0,58355.0,0.82402688]
["bitfinex-derivatives","BTCF0:USTF0",1725280976337,0.00025714,58356.0,58355.0,0.82202688]
["bitfinex-derivatives","BTCF0:USTF0",1725280976542,0.00025714,58356.0,58355.0,0.82502688]
["bitfinex-derivatives","BTCF0:USTF0",1725280978042,0.00025714,58356.0,58355.0,0.82202688]
["bitfinex-derivatives","BTCF0:USTF0",1725280978344,0.00025714,58356.0,58355.0,0.82302688]
["bitfinex-derivatives","BTCF0:USTF0",1725280978545,0.00025714,58356.0,58355.0,1.02302688]
["bitfinex-derivatives","BTCF0:USTF0",1725280978744,0.00025714,58356.0,58355.0,1.02502688]
["bitfinex-derivatives","BTCF0:USTF0",1725280978938,0.00025714,58356.0,58355.0,1.02402688]
["bitfinex-derivatives","BTCF0:USTF0",1725280979136,0.00025714,58356.0,58355.0,1.02702688]
["bitfinex-derivatives","BTCF0:USTF0",1725280979736,0.00025714,58356.0,58355.0,1.02302688]
["bitfinex-derivatives","BTCF0:USTF0",1725280979937,0.00025714,58356.0,58355.0,1.02702688]
["bitfinex-derivatives","BTCF0:USTF0",1725280980242,0.00025714,58356.0,58355.0,1.11271288]
["bitfinex-derivatives","BTCF0:USTF0",1725280980439,0.7388,58380.0,58355.0,1.11271288]
["bitfinex-derivatives","BTCF0:USTF0",1725280980440,0.0851251,58369.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725280980641,0.1320251,58374.0,58373.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725280980840,0.1320251,58374.0,58373.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1725280980841,0.0469,58374.0,58373.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1725280981041,0.0851251,58379.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1725280981335,0.0469,58379.0,58378.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725280982540,0.132551,58379.0,58378.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725280982742,0.132551,58379.0,58378.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280983038,0.137551,58379.0,58378.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725280983546,0.137551,58379.0,58378.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725280983743,0.137551,58379.0,58378.0,0.20412669]
["bitfinex-derivatives","BTCF0:USTF0",1725280983935,0.137551,58379.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280983936,0.085657,58375.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280984144,0.0004,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280984549,0.086058,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280985238,0.2373359,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280985446,0.23733597,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280985644,0.23733597,58374.0,58373.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725280986550,0.11814631,58374.0,58373.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725280986938,0.11814631,58374.0,58373.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725280987562,0.11814631,58374.0,58373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725280987752,0.11814631,58374.0,58373.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725280988061,0.20380431,58374.0,58373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725280988250,0.20480431,58374.0,58373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725280988751,0.20580431,58374.0,58373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725280989945,0.20480431,58374.0,58373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280990144,0.20580431,58374.0,58373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725280990345,0.20480431,58374.0,58373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280990654,0.20580431,58374.0,58373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725280991644,0.20580431,58374.0,58373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280991645,0.20480431,58374.0,58373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280991855,0.20580431,58374.0,58373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725280992052,0.20580431,58374.0,58373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725280992254,0.172716,58374.0,58373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725280993048,0.171716,58374.0,58373.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725280993753,1.491294,58374.0,58373.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725280994047,1.491294,58374.0,58373.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725280994048,1.492294,58374.0,58373.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725280996057,1.492294,58374.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1725280996058,0.51396,58373.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280996248,0.085677,58361.0,58357.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725280996443,0.171354,58361.0,58357.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725280996644,0.220554,58361.0,58357.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725280996848,0.3552984,58361.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725280997153,0.3552984,58361.0,58355.0,0.36105714]
["bitfinex-derivatives","BTCF0:USTF0",1725280997548,0.3552984,58361.0,58360.0,0.36478278]
["bitfinex-derivatives","BTCF0:USTF0",1725280997854,0.270054,58361.0,58360.0,0.36478278]
["bitfinex-derivatives","BTCF0:USTF0",1725280998156,0.270054,58361.0,58360.0,0.36578278]
["bitfinex-derivatives","BTCF0:USTF0",1725280998952,0.134877,58361.0,58360.0,0.36578278]
["bitfinex-derivatives","BTCF0:USTF0",1725280999151,0.134877,58361.0,58360.0,0.36478278]
["bitfinex-derivatives","BTCF0:USTF0",1725280999362,0.136877,58361.0,58360.0,0.36578278]
["bitfinex-derivatives","BTCF0:USTF0",1725280999557,0.139877,58361.0,58360.0,0.36678278]
["bitfinex-derivatives","BTCF0:USTF0",1725280999753,0.139877,58361.0,58360.0,0.36578278]
["bitfinex-derivatives","BTCF0:USTF0",1725280999951,0.139877,58361.0,58360.0,0.36678278]
["bitfinex-derivatives","BTCF0:USTF0",1725280999952,0.140877,58361.0,58360.0,0.36678278]
["bitfinex-derivatives","BTCF0:USTF0",1725281000253,0.137877,58361.0,58360.0,0.36578278]
["bitfinex-derivatives","BTCF0:USTF0",1725281000454,0.140877,58361.0,58360.0,0.36678278]
["bitfinex-derivatives","BTCF0:USTF0",1725281001448,0.137877,58361.0,58360.0,0.36578278]
["bitfinex-derivatives","BTCF0:USTF0",1725281001746,0.139877,58361.0,58360.0,0.36678278]
["bitfinex-derivatives","BTCF0:USTF0",1725281002151,0.136877,58361.0,58360.0,0.36578278]
["bitfinex-derivatives","BTCF0:USTF0",1725281002360,0.138877,58361.0,58360.0,0.36678278]
["bitfinex-derivatives","BTCF0:USTF0",1725281002756,0.136877,58361.0,58360.0,0.36578278]
["bitfinex-derivatives","BTCF0:USTF0",1725281002962,0.138877,58361.0,58360.0,0.36678278]
["bitfinex-derivatives","BTCF0:USTF0",1725281003660,0.224954,58361.0,58360.0,0.36678278]
["bitfinex-derivatives","BTCF0:USTF0",1725281004063,0.224954,58361.0,58360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281004259,0.310631,58361.0,58360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281005760,0.310631,58361.0,58355.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281005761,0.257055,58356.0,58355.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281005963,0.257055,58356.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281005964,0.085701,58345.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281006262,0.171402,58345.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281006463,0.170402,58345.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281006765,0.170402,58345.0,58334.0,0.05128953]
["bitfinex-derivatives","BTCF0:USTF0",1725281006766,1.475,58345.0,58334.0,0.05128953]
["bitfinex-derivatives","BTCF0:USTF0",1725281006955,1.475,58345.0,58339.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281006956,0.646508,58340.0,58339.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281007154,0.817924,58340.0,58339.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281007356,2.03345729,58340.0,58339.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281007560,1.931164,58340.0,58339.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281007756,1.731164,58340.0,58339.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281008255,1.130164,58340.0,58339.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281008460,0.530216,58340.0,58339.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281008654,0.734216,58340.0,58339.0,0.00125714]
["bitfinex-derivatives","BTCF0:USTF0",1725281009163,1.853456,58340.0,58339.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281009553,1.339216,58340.0,58339.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281009760,0.739216,58340.0,58339.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281010165,0.82407856,58340.0,58339.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281010364,0.739216,58340.0,58339.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281010960,1.853456,58340.0,58339.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281012055,1.739164,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281012255,1.859164,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281012671,1.773456,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281012863,0.539216,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281013058,1.653456,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281013260,1.7382015,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281013658,1.739164,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281015063,2.101964,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281015273,2.18666981,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281015568,2.101964,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281016266,2.211964,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281017271,1.611964,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281018166,1.012016,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281018362,1.526256,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281018965,2.211964,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281021868,1.490364,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281022068,2.211964,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281022771,1.097724,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281023368,1.012016,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281025078,1.097724,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281026160,2.211964,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281026565,1.611964,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281026981,1.097724,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281032872,1.611964,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281033978,1.097724,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281036172,1.097724,58340.0,58339.0,0.05128967]
["bitfinex-derivatives","BTCF0:USTF0",1725281037470,1.22544511,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281038772,1.37902562,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281039480,1.22544385,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281039778,1.37904332,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281040173,1.22544385,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281041077,1.22544089,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281041582,1.37904036,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281042369,1.22544089,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281042580,2.33968089,58340.0,58339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281042978,0.085733,58323.0,58322.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1725281043182,0.20498183,58323.0,58322.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1725281043379,0.20498183,58323.0,58322.0,0.14167765]
["bitfinex-derivatives","BTCF0:USTF0",1725281044478,0.20498183,58323.0,58322.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725281044686,0.2049834,58323.0,58322.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725281044877,0.2049834,58323.0,58322.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1725281045580,0.171866,58323.0,58322.0,0.21409962]
["bitfinex-derivatives","BTCF0:USTF0",1725281046277,0.171866,58323.0,58322.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1725281047176,0.086133,58323.0,58322.0,1.345835]
["bitfinex-derivatives","BTCF0:USTF0",1725281047377,0.0004,58323.0,58322.0,1.545835]
["bitfinex-derivatives","BTCF0:USTF0",1725281049076,0.0004,58323.0,58322.0,1.345835]
["bitfinex-derivatives","BTCF0:USTF0",1725281049586,0.0004,58323.0,58322.0,0.231435]
["bitfinex-derivatives","BTCF0:USTF0",1725281052488,0.0004,58323.0,58322.0,0.29999686]
["bitfinex-derivatives","BTCF0:USTF0",1725281052688,0.0004,58323.0,58322.0,0.231435]
["bitfinex-derivatives","BTCF0:USTF0",1725281052884,0.0004,58323.0,58322.0,1.345835]
["bitfinex-derivatives","BTCF0:USTF0",1725281053986,0.0004,58323.0,58322.0,1.43157]
["bitfinex-derivatives","BTCF0:USTF0",1725281057085,0.0004,58323.0,58322.0,1.79237]
["bitfinex-derivatives","BTCF0:USTF0",1725281057887,0.0004,58323.0,58322.0,1.99237]
["bitfinex-derivatives","BTCF0:USTF0",1725281060289,0.0004,58323.0,58322.0,1.906635]
["bitfinex-derivatives","BTCF0:USTF0",1725281062088,0.0004,58323.0,58322.0,1.306635]
["bitfinex-derivatives","BTCF0:USTF0",1725281063894,0.0004,58323.0,58322.0,1.106635]
["bitfinex-derivatives","BTCF0:USTF0",1725281064098,0.0004,58323.0,58322.0,1.226635]
["bitfinex-derivatives","BTCF0:USTF0",1725281065086,0.0004,58323.0,58322.0,1.826635]
["bitfinex-derivatives","BTCF0:USTF0",1725281066094,0.0004,58323.0,58322.0,1.91237]
["bitfinex-derivatives","BTCF0:USTF0",1725281066904,0.0004,58323.0,58322.0,1.226635]
["bitfinex-derivatives","BTCF0:USTF0",1725281068291,0.0769703,58326.0,58325.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1725281069698,0.0769703,58326.0,58325.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1725281069887,0.0769703,58326.0,58325.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725281073794,0.1626993,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725281074306,0.24798941,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725281074692,0.19581609,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725281074896,0.31532147,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725281075613,0.28220468,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725281075796,0.31532174,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725281075998,0.19581636,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725281076198,0.171466,58323.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281076402,0.80776797,58323.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281077208,0.88519576,58323.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281078107,0.88519576,58323.0,58322.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725281078311,0.76578306,58323.0,58322.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725281078509,0.56578306,58323.0,58322.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725281078809,0.56578306,58323.0,58322.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725281079398,0.61328306,58323.0,58322.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725281082808,0.580166,58323.0,58322.0,0.07594883]
["bitfinex-derivatives","BTCF0:USTF0",1725281085214,0.580166,58323.0,58322.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725281089215,0.628466,58323.0,58322.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725281089914,0.748466,58323.0,58322.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725281091404,0.834199,58323.0,58322.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725281091807,1.348599,58323.0,58322.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725281092009,1.948599,58323.0,58322.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725281093219,0.085746,58314.0,58313.0,0.12150671]
["bitfinex-derivatives","BTCF0:USTF0",1725281093418,0.205746,58314.0,58313.0,0.12150671]
["bitfinex-derivatives","BTCF0:USTF0",1725281094016,0.205746,58314.0,58312.0,0.05135971]
["bitfinex-derivatives","BTCF0:USTF0",1725281094017,0.085748,58313.0,58312.0,0.05135971]
["bitfinex-derivatives","BTCF0:USTF0",1725281094316,0.5808,58313.0,58310.0,0.05135971]
["bitfinex-derivatives","BTCF0:USTF0",1725281094512,0.085752,58310.0,58308.0,0.05135971]
["bitfinex-derivatives","BTCF0:USTF0",1725281094716,0.106,58309.0,58308.0,0.05135971]
["bitfinex-derivatives","BTCF0:USTF0",1725281094915,0.277508,58309.0,58308.0,0.05135971]
["bitfinex-derivatives","BTCF0:USTF0",1725281095111,0.085755,58308.0,58307.0,0.05546002]
["bitfinex-derivatives","BTCF0:USTF0",1725281095313,0.058755,58308.0,58307.0,0.00410031]
["bitfinex-derivatives","BTCF0:USTF0",1725281095515,0.085758,58306.0,58305.0,0.05135971]
["bitfinex-derivatives","BTCF0:USTF0",1725281096014,0.106,58309.0,58304.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725281096015,0.07176,58305.0,58304.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725281096223,0.085761,58304.0,58303.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725281096416,0.085761,58304.0,58303.0,0.05394232]
["bitfinex-derivatives","BTCF0:USTF0",1725281097011,0.085761,58304.0,58303.0,0.12249115]
["bitfinex-derivatives","BTCF0:USTF0",1725281097218,0.085761,58304.0,58303.0,0.13970532]
["bitfinex-derivatives","BTCF0:USTF0",1725281097519,0.085761,58304.0,58303.0,0.20825415]
["bitfinex-derivatives","BTCF0:USTF0",1725281097820,0.085761,58304.0,58303.0,0.13970532]
["bitfinex-derivatives","BTCF0:USTF0",1725281099120,0.086761,58304.0,58303.0,0.13970532]
["bitfinex-derivatives","BTCF0:USTF0",1725281100815,0.087161,58304.0,58303.0,0.13970532]
["bitfinex-derivatives","BTCF0:USTF0",1725281105727,0.0014,58304.0,58303.0,0.13970532]
["bitfinex-derivatives","BTCF0:USTF0",1725281106118,0.0014,58304.0,58303.0,0.65426532]
["bitfinex-derivatives","BTCF0:USTF0",1725281107317,0.0004,58304.0,58303.0,0.65426532]
["bitfinex-derivatives","BTCF0:USTF0",1725281107727,0.085754,58309.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725281108324,0.00025714,58311.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725281108325,0.00025714,58311.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725281109719,0.00625714,58311.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725281110225,0.00625714,58311.0,58310.0,0.08985205]
["bitfinex-derivatives","BTCF0:USTF0",1725281110424,0.00325714,58311.0,58310.0,0.08985205]
["bitfinex-derivatives","BTCF0:USTF0",1725281111125,0.01125714,58311.0,58310.0,0.08985205]
["bitfinex-derivatives","BTCF0:USTF0",1725281112117,0.00925714,58311.0,58310.0,0.08985205]
["bitfinex-derivatives","BTCF0:USTF0",1725281112920,0.10953718,58311.0,58310.0,0.08985205]
["bitfinex-derivatives","BTCF0:USTF0",1725281113116,0.10953718,58311.0,58310.0,0.20985205]
["bitfinex-derivatives","BTCF0:USTF0",1725281113117,0.10941551,58311.0,58310.0,0.20985205]
["bitfinex-derivatives","BTCF0:USTF0",1725281113323,0.00725714,58311.0,58310.0,0.20985205]
["bitfinex-derivatives","BTCF0:USTF0",1725281114124,0.00925714,58311.0,58310.0,0.57065205]
["bitfinex-derivatives","BTCF0:USTF0",1725281114434,0.10215837,58322.0,58316.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725281114729,0.10215837,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725281114927,0.10215837,58324.0,58322.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725281115136,0.085735,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281115327,0.18830975,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281115526,0.255135,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281115720,0.255135,58322.0,58321.0,0.36479037]
["bitfinex-derivatives","BTCF0:USTF0",1725281115922,0.135135,58322.0,58321.0,0.36479037]
["bitfinex-derivatives","BTCF0:USTF0",1725281116728,0.135135,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281116930,0.147135,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281117128,0.097735,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281117327,0.012,58322.0,58321.0,0.446536]
["bitfinex-derivatives","BTCF0:USTF0",1725281117516,0.0004,58323.0,58322.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725281118129,0.10253897,58323.0,58322.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725281118633,0.10253897,58323.0,58322.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1725281118934,0.0004,58323.0,58322.0,1.609535]
["bitfinex-derivatives","BTCF0:USTF0",1725281119428,0.0034,58323.0,58322.0,1.609535]
["bitfinex-derivatives","BTCF0:USTF0",1725281119616,0.0054,58323.0,58322.0,1.609535]
["bitfinex-derivatives","BTCF0:USTF0",1725281119819,0.0024,58323.0,58322.0,1.609535]
["bitfinex-derivatives","BTCF0:USTF0",1725281120029,0.0034,58323.0,58322.0,1.609535]
["bitfinex-derivatives","BTCF0:USTF0",1725281120331,0.0034,58323.0,58322.0,1.66081427]
["bitfinex-derivatives","BTCF0:USTF0",1725281120521,0.0034,58323.0,58322.0,1.609535]
["bitfinex-derivatives","BTCF0:USTF0",1725281120722,0.0024,58323.0,58322.0,1.609535]
["bitfinex-derivatives","BTCF0:USTF0",1725281121021,0.0024,58323.0,58322.0,1.66081427]
["bitfinex-derivatives","BTCF0:USTF0",1725281121222,0.0024,58323.0,58322.0,1.609535]
["bitfinex-derivatives","BTCF0:USTF0",1725281121624,0.0004,58323.0,58322.0,1.609535]
["bitfinex-derivatives","BTCF0:USTF0",1725281121823,0.0004,58323.0,58322.0,1.612535]
["bitfinex-derivatives","BTCF0:USTF0",1725281122534,0.00025714,58327.0,58326.0,0.171458]
["bitfinex-derivatives","BTCF0:USTF0",1725281122731,0.0479,58341.0,58338.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725281122925,0.0479,58341.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725281123433,0.0479,58341.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281123618,0.0479,58341.0,58333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725281123619,0.0004,58337.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281123817,0.0004,58334.0,58333.0,0.08597614]
["bitfinex-derivatives","BTCF0:USTF0",1725281126033,0.0024,58334.0,58333.0,0.09007638]
["bitfinex-derivatives","BTCF0:USTF0",1725281126531,0.0044,58334.0,58333.0,0.09007638]
["bitfinex-derivatives","BTCF0:USTF0",1725281127334,0.0024,58334.0,58333.0,0.09007638]
["bitfinex-derivatives","BTCF0:USTF0",1725281128131,0.0004,58334.0,58333.0,0.09207638]
["bitfinex-derivatives","BTCF0:USTF0",1725281128834,0.0004,58334.0,58333.0,0.09007638]
["bitfinex-derivatives","BTCF0:USTF0",1725281129035,0.0004,58334.0,58333.0,0.09107638]
["bitfinex-derivatives","BTCF0:USTF0",1725281131332,0.0004,58334.0,58333.0,0.09007638]
["bitfinex-derivatives","BTCF0:USTF0",1725281131546,0.0004,58334.0,58333.0,0.09307638]
["bitfinex-derivatives","BTCF0:USTF0",1725281133031,0.0004,58334.0,58333.0,0.09007638]
["bitfinex-derivatives","BTCF0:USTF0",1725281133333,0.0004,58334.0,58333.0,0.09207638]
["bitfinex-derivatives","BTCF0:USTF0",1725281133732,0.0004,58334.0,58333.0,0.45287638]
["bitfinex-derivatives","BTCF0:USTF0",1725281135349,0.0004,58334.0,58333.0,0.45387638]
["bitfinex-derivatives","BTCF0:USTF0",1725281136133,0.0004,58334.0,58333.0,0.45287638]
["bitfinex-derivatives","BTCF0:USTF0",1725281137739,0.0004,58337.0,58333.0,0.45287638]
["bitfinex-derivatives","BTCF0:USTF0",1725281137740,0.0004,58337.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725281137930,0.0004,58337.0,58336.0,0.646914]
["bitfinex-derivatives","BTCF0:USTF0",1725281138834,0.0857,58346.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725281139030,0.0857,58346.0,58343.0,0.646904]
["bitfinex-derivatives","BTCF0:USTF0",1725281139232,0.085701,58345.0,58343.0,0.646904]
["bitfinex-derivatives","BTCF0:USTF0",1725281140337,0.085701,58345.0,58343.0,0.647904]
["bitfinex-derivatives","BTCF0:USTF0",1725281140338,0.01025714,58344.0,58343.0,0.647904]
["bitfinex-derivatives","BTCF0:USTF0",1725281140639,0.02025714,58344.0,58343.0,0.647904]
["bitfinex-derivatives","BTCF0:USTF0",1725281141636,0.02025714,58344.0,58343.0,0.447904]
["bitfinex-derivatives","BTCF0:USTF0",1725281141838,0.09595914,58344.0,58343.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725281142141,0.09595914,58344.0,58336.0,0.41197233]
["bitfinex-derivatives","BTCF0:USTF0",1725281142142,0.08571,58339.0,58336.0,0.41197233]
["bitfinex-derivatives","BTCF0:USTF0",1725281142441,0.085716,58335.0,58334.0,0.05117233]
["bitfinex-derivatives","BTCF0:USTF0",1725281142640,0.086116,58335.0,58334.0,0.05117233]
["bitfinex-derivatives","BTCF0:USTF0",1725281142829,0.085717,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281143037,0.086117,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281143436,0.083117,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281144643,0.18525844,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281145168,0.18625844,58334.0,58333.0,0.00425714]
["bitfinex-derivatives","BTCF0:USTF0",1725281145335,0.129517,58334.0,58333.0,0.00425714]
["bitfinex-derivatives","BTCF0:USTF0",1725281145540,0.130517,58334.0,58333.0,0.00425714]
["bitfinex-derivatives","BTCF0:USTF0",1725281145937,0.129517,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281146145,0.139517,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281146532,0.138517,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281146933,0.145517,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281147139,0.17862934,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281148939,0.17162934,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281149138,0.18162934,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281149340,0.26734634,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281149945,0.77162634,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281150139,1.339514,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281150344,1.712314,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281151141,1.712314,58334.0,58333.0,0.05160221]
["bitfinex-derivatives","BTCF0:USTF0",1725281152046,1.112314,58334.0,58333.0,0.05160221]
["bitfinex-derivatives","BTCF0:USTF0",1725281152445,1.103314,58334.0,58333.0,0.05160221]
["bitfinex-derivatives","BTCF0:USTF0",1725281152656,1.117314,58334.0,58333.0,0.05160221]
["bitfinex-derivatives","BTCF0:USTF0",1725281153048,1.703314,58334.0,58333.0,0.05160221]
["bitfinex-derivatives","BTCF0:USTF0",1725281153251,1.789031,58334.0,58333.0,0.05160221]
["bitfinex-derivatives","BTCF0:USTF0",1725281153549,1.789031,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281153550,1.803031,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281157150,1.117314,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281157353,0.603034,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281159261,0.603034,58334.0,58333.0,0.05160221]
["bitfinex-derivatives","BTCF0:USTF0",1725281160457,0.517317,58334.0,58333.0,0.05160221]
["bitfinex-derivatives","BTCF0:USTF0",1725281160857,0.471917,58334.0,58333.0,0.08597614]
["bitfinex-derivatives","BTCF0:USTF0",1725281162158,0.3892,58334.0,58333.0,0.08597614]
["bitfinex-derivatives","BTCF0:USTF0",1725281163864,0.474917,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281164057,0.560634,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281164461,0.560634,58334.0,58333.0,0.05154921]
["bitfinex-derivatives","BTCF0:USTF0",1725281165161,0.57719201,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281165358,0.474917,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281167769,0.474917,58334.0,58333.0,0.08597614]
["bitfinex-derivatives","BTCF0:USTF0",1725281168963,0.474917,58334.0,58333.0,0.13297614]
["bitfinex-derivatives","BTCF0:USTF0",1725281169662,0.114117,58334.0,58333.0,0.13297614]
["bitfinex-derivatives","BTCF0:USTF0",1725281169866,0.0284,58334.0,58333.0,0.13297614]
["bitfinex-derivatives","BTCF0:USTF0",1725281170966,0.114117,58334.0,58333.0,0.04725714]
["bitfinex-derivatives","BTCF0:USTF0",1725281171663,0.0284,58334.0,58333.0,0.13297614]
["bitfinex-derivatives","BTCF0:USTF0",1725281176070,0.114117,58334.0,58333.0,0.13297614]
["bitfinex-derivatives","BTCF0:USTF0",1725281177166,0.114117,58334.0,58333.0,0.04725714]
["bitfinex-derivatives","BTCF0:USTF0",1725281177367,0.199834,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281183180,0.20393274,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281184068,0.28964974,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281185366,1.60392974,58334.0,58333.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281187875,1.68964674,58334.0,58333.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281188381,1.76474901,58334.0,58333.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281188573,1.87474901,58334.0,58333.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281190074,2.23554901,58334.0,58333.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281190574,2.37205395,58334.0,58333.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281190777,2.23554901,58334.0,58333.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281192181,2.37198696,58334.0,58333.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281192364,2.235558,58334.0,58333.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281195180,2.16044674,58334.0,58333.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281197987,2.08044674,58334.0,58333.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281200180,2.08044674,58334.0,58319.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725281200181,1.81757874,58334.0,58319.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725281200382,0.818414,58320.0,58319.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725281202181,0.732676,58320.0,58319.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725281202488,0.532676,58320.0,58319.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725281203073,0.536676,58320.0,58319.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725281203275,0.5837989,58320.0,58319.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725281203787,0.5837989,58320.0,58319.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725281203980,0.5937989,58320.0,58319.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725281206586,0.474938,58320.0,58319.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725281206882,0.50805955,58320.0,58319.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725281207984,0.50805955,58320.0,58319.0,0.134739]
["bitfinex-derivatives","BTCF0:USTF0",1725281208385,0.50805955,58320.0,58319.0,0.13890348]
["bitfinex-derivatives","BTCF0:USTF0",1725281208785,0.14725955,58320.0,58319.0,0.13890348]
["bitfinex-derivatives","BTCF0:USTF0",1725281209787,0.14725955,58320.0,58319.0,0.65330348]
["bitfinex-derivatives","BTCF0:USTF0",1725281209788,0.0284,58320.0,58319.0,0.65330348]
["bitfinex-derivatives","BTCF0:USTF0",1725281210195,0.0284,58320.0,58319.0,1.45330348]
["bitfinex-derivatives","BTCF0:USTF0",1725281210494,0.00025714,58325.0,58324.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725281210690,0.00025714,58325.0,58324.0,0.446932]
["bitfinex-derivatives","BTCF0:USTF0",1725281211592,0.01425714,58325.0,58324.0,0.446932]
["bitfinex-derivatives","BTCF0:USTF0",1725281212192,0.02425714,58325.0,58324.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1725281214486,0.02425714,58325.0,58324.0,0.962292]
["bitfinex-derivatives","BTCF0:USTF0",1725281214686,0.02425714,58325.0,58324.0,1.562292]
["bitfinex-derivatives","BTCF0:USTF0",1725281214999,0.02425714,58325.0,58324.0,1.61360715]
["bitfinex-derivatives","BTCF0:USTF0",1725281217202,0.06623662,58325.0,58324.0,1.648024]
["bitfinex-derivatives","BTCF0:USTF0",1725281217499,0.14360905,58325.0,58324.0,1.648024]
["bitfinex-derivatives","BTCF0:USTF0",1725281217696,0.11936639,58328.0,58324.0,1.47656]
["bitfinex-derivatives","BTCF0:USTF0",1725281217892,0.11936639,58329.0,58328.0,0.171452]
["bitfinex-derivatives","BTCF0:USTF0",1725281218099,0.11936639,58330.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725281218293,0.11936639,58330.0,58329.0,0.420948]
["bitfinex-derivatives","BTCF0:USTF0",1725281218801,0.13643795,58335.0,58330.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1725281218802,0.11936639,58331.0,58330.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1725281219099,0.15247586,58331.0,58330.0,0.371446]
["bitfinex-derivatives","BTCF0:USTF0",1725281219506,0.03310947,58331.0,58330.0,0.371446]
["bitfinex-derivatives","BTCF0:USTF0",1725281219909,0.03310947,58331.0,58330.0,0.285723]
["bitfinex-derivatives","BTCF0:USTF0",1725281220196,0.07508432,58331.0,58329.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725281220401,0.12809785,58330.0,58329.0,0.05551299]
["bitfinex-derivatives","BTCF0:USTF0",1725281220601,0.12809785,58330.0,58329.0,0.05451299]
["bitfinex-derivatives","BTCF0:USTF0",1725281220602,0.12810107,58330.0,58329.0,0.05451299]
["bitfinex-derivatives","BTCF0:USTF0",1725281221602,0.12710107,58330.0,58329.0,0.05351299]
["bitfinex-derivatives","BTCF0:USTF0",1725281222592,0.12710107,58330.0,58329.0,0.05451299]
["bitfinex-derivatives","BTCF0:USTF0",1725281223299,0.13210107,58330.0,58329.0,0.05551299]
["bitfinex-derivatives","BTCF0:USTF0",1725281223497,0.26853902,58330.0,58329.0,0.00601299]
["bitfinex-derivatives","BTCF0:USTF0",1725281223693,0.26853902,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281223894,0.12710107,58330.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725281224104,0.12710107,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281224306,0.22135582,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281224601,0.54904886,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281224795,0.41282476,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281225094,0.50706708,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281225295,0.370846,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281226001,0.371846,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281226692,0.376846,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281227192,0.176846,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281227398,0.177846,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281227598,0.178846,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281229299,0.177846,58330.0,58329.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281229701,0.176846,58330.0,58329.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281230003,0.376846,58330.0,58329.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281230196,0.08473,58325.0,58324.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281230397,0.08413,58325.0,58324.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281230799,0.16986,58325.0,58324.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281231107,0.16886,58325.0,58324.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281231401,0.52966,58325.0,58324.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281231601,0.53466,58325.0,58324.0,0.00125714]
["bitfinex-derivatives","BTCF0:USTF0",1725281232799,0.085738,58320.0,58319.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725281233006,0.086138,58320.0,58319.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725281233906,0.085138,58320.0,58319.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725281234105,0.092138,58320.0,58319.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725281234604,0.097138,58320.0,58319.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725281236107,0.182876,58320.0,58319.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725281236604,0.097138,58320.0,58319.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725281238205,0.182876,58320.0,58319.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725281238410,0.097138,58320.0,58319.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725281238714,0.182876,58320.0,58319.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725281240015,0.097138,58320.0,58319.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725281246305,0.182876,58320.0,58319.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725281249515,0.097138,58320.0,58319.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725281250910,0.097138,58320.0,58319.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725281251309,0.182876,58320.0,58319.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725281252113,0.097138,58320.0,58319.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725281252314,0.097138,58320.0,58319.0,0.15111515]
["bitfinex-derivatives","BTCF0:USTF0",1725281253534,0.097138,58320.0,58319.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725281256719,0.0124,58320.0,58319.0,0.185539]
["bitfinex-derivatives","BTCF0:USTF0",1725281259123,0.0044,58320.0,58319.0,0.387539]
["bitfinex-derivatives","BTCF0:USTF0",1725281259813,0.0044,58320.0,58319.0,1.497939]
["bitfinex-derivatives","BTCF0:USTF0",1725281260010,0.0074,58320.0,58319.0,1.583678]
["bitfinex-derivatives","BTCF0:USTF0",1725281260424,0.0064,58320.0,58319.0,1.583678]
["bitfinex-derivatives","BTCF0:USTF0",1725281260619,0.0034,58320.0,58319.0,1.583678]
["bitfinex-derivatives","BTCF0:USTF0",1725281260821,0.0054,58320.0,58319.0,1.583678]
["bitfinex-derivatives","BTCF0:USTF0",1725281262022,0.0054,58320.0,58319.0,1.503678]
["bitfinex-derivatives","BTCF0:USTF0",1725281262523,0.0034,58320.0,58319.0,1.57219322]
["bitfinex-derivatives","BTCF0:USTF0",1725281264025,0.0034,58320.0,58319.0,1.93299322]
["bitfinex-derivatives","BTCF0:USTF0",1725281265322,0.0034,58320.0,58319.0,1.864478]
["bitfinex-derivatives","BTCF0:USTF0",1725281266614,1.1575,58320.0,58300.0,0.32087063]
["bitfinex-derivatives","BTCF0:USTF0",1725281266815,1.1575,58320.0,58297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725281266816,0.085751,58311.0,58304.0,0.0514051]
["bitfinex-derivatives","BTCF0:USTF0",1725281267022,0.085753,58310.0,58305.0,0.0514051]
["bitfinex-derivatives","BTCF0:USTF0",1725281267216,0.085753,58310.0,58302.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725281267217,0.085754,58309.0,58304.0,0.0514051]
["bitfinex-derivatives","BTCF0:USTF0",1725281267424,0.17091919,58309.0,58302.0,0.5332851]
["bitfinex-derivatives","BTCF0:USTF0",1725281267622,0.17091919,58309.0,58302.0,0.5322051]
["bitfinex-derivatives","BTCF0:USTF0",1725281267623,0.085756,58308.0,58302.0,0.5322051]
["bitfinex-derivatives","BTCF0:USTF0",1725281267815,0.085757,58307.0,58302.0,0.5322051]
["bitfinex-derivatives","BTCF0:USTF0",1725281268021,0.085757,58307.0,58304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725281269627,0.086757,58307.0,58304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725281270325,0.086757,58307.0,58302.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725281270326,0.086757,58307.0,58302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281271031,0.085759,58306.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281271328,0.001,58307.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281271520,0.085763,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281271722,0.085763,58303.0,58302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281271931,0.085763,58303.0,58302.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725281274519,0.086163,58303.0,58302.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725281275024,0.086163,58303.0,58302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725281279328,0.171926,58303.0,58302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725281282922,0.532726,58303.0,58302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725281283128,0.618489,58303.0,58302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725281289125,0.532726,58303.0,58302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725281290035,0.652726,58303.0,58302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725281294441,0.291926,58303.0,58302.0,0.0554051]
["bitfinex-derivatives","BTCF0:USTF0",1725281295246,0.291926,58303.0,58302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725281296441,0.291926,58303.0,58302.0,0.07253614]
["bitfinex-derivatives","BTCF0:USTF0",1725281296837,0.291926,58303.0,58302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725281297037,0.291926,58303.0,58302.0,0.07253706]
["bitfinex-derivatives","BTCF0:USTF0",1725281297437,0.291926,58303.0,58302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725281298229,0.206163,58303.0,58302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725281298436,0.0004,58303.0,58302.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1725281298635,0.085743,58317.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725281298636,0.085744,58316.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725281299146,0.085744,58316.0,58310.0,0.2164222]
["bitfinex-derivatives","BTCF0:USTF0",1725281299443,0.085744,58316.0,58310.0,0.39725735]
["bitfinex-derivatives","BTCF0:USTF0",1725281300043,0.085744,58316.0,58310.0,0.59725735]
["bitfinex-derivatives","BTCF0:USTF0",1725281300439,0.085744,58316.0,58310.0,0.46658715]
["bitfinex-derivatives","BTCF0:USTF0",1725281300747,0.08516519,58327.0,58310.0,1.85711515]
["bitfinex-derivatives","BTCF0:USTF0",1725281300937,0.36168,58332.0,58330.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1725281301137,0.21898119,58335.0,58331.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1725281301138,0.133816,58335.0,58331.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1725281301444,0.133816,58335.0,58330.0,0.137084]
["bitfinex-derivatives","BTCF0:USTF0",1725281301645,0.0481,58335.0,58331.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1725281301951,0.411904,58343.0,58334.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1725281302246,0.00025714,58339.0,58335.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1725281302446,0.00025714,58339.0,58333.0,0.251361]
["bitfinex-derivatives","BTCF0:USTF0",1725281302637,0.003,58335.0,58333.0,0.251361]
["bitfinex-derivatives","BTCF0:USTF0",1725281302844,0.003,58335.0,58333.0,0.285719]
["bitfinex-derivatives","BTCF0:USTF0",1725281303041,0.003,58335.0,58333.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725281303352,0.003,58335.0,58333.0,0.08984043]
["bitfinex-derivatives","BTCF0:USTF0",1725281304335,0.00025714,58339.0,58333.0,0.08984043]
["bitfinex-derivatives","BTCF0:USTF0",1725281305048,0.002,58335.0,58333.0,0.08984043]
["bitfinex-derivatives","BTCF0:USTF0",1725281305448,0.00025714,58339.0,58333.0,0.08984043]
["bitfinex-derivatives","BTCF0:USTF0",1725281305649,0.00225714,58339.0,58333.0,0.08984043]
["bitfinex-derivatives","BTCF0:USTF0",1725281306250,0.00225714,58339.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281306847,0.08796714,58339.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281307351,0.08596714,58339.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281307547,0.16105328,58339.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281307949,0.16105328,58339.0,58338.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281307950,0.16605328,58339.0,58338.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281308255,0.24263468,58339.0,58338.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281308453,0.12407773,58339.0,58338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725281308752,0.16605405,58339.0,58338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725281309053,0.16605405,58339.0,58338.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281310552,0.16605405,58339.0,58338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725281310752,0.24676405,58339.0,58338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725281311052,0.24676405,58339.0,58338.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281311053,0.25276405,58339.0,58338.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281312348,0.1707252,58352.0,58349.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725281312545,0.2041047,58363.0,58351.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1725281312749,0.1184297,58369.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1725281312950,0.1184297,58369.0,58362.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725281312951,0.1184297,58373.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281313252,0.03309292,58372.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281313452,0.0459,58375.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281313670,0.03309205,58374.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281313962,0.0459,58375.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281313963,0.085661,58372.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281314150,0.085663,58371.0,58365.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281314459,0.085663,58371.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281314460,0.10130358,58370.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281314660,0.10130358,58369.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281315055,0.10130358,58370.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281315256,0.10130358,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281315455,0.085663,58371.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281315755,0.085663,58371.0,58370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281317955,0.085663,58371.0,58370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281320751,0.0459,58375.0,58370.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725281320953,0.00025714,58376.0,58375.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725281321158,0.00025714,58376.0,58375.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725281321357,0.00025714,58376.0,58375.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725281323366,0.00025714,58376.0,58375.0,0.089657]
["bitfinex-derivatives","BTCF0:USTF0",1725281323964,0.00025714,58376.0,58375.0,0.091657]
["bitfinex-derivatives","BTCF0:USTF0",1725281324158,0.00025714,58376.0,58375.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725281324469,0.00025714,58376.0,58375.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725281325161,0.00025714,58376.0,58375.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725281330669,0.00025714,58376.0,58375.0,0.446457]
["bitfinex-derivatives","BTCF0:USTF0",1725281331169,0.08591214,58376.0,58375.0,0.446457]
["bitfinex-derivatives","BTCF0:USTF0",1725281331371,0.00025714,58376.0,58375.0,0.446457]
["bitfinex-derivatives","BTCF0:USTF0",1725281331568,0.11899803,58376.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281331869,1.40422803,58376.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281332462,1.40423255,58376.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281333470,1.49823255,58376.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281333766,1.60823255,58376.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281333974,1.60823255,58376.0,58375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725281334469,1.60823255,58376.0,58375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725281334669,1.65018493,58376.0,58375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725281334874,0.255971,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281335065,1.64077412,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281335570,0.92238141,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281335772,1.56333394,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281336162,0.96333394,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281336362,1.56233394,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281337174,0.96233682,58375.0,58374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725281337773,0.887291,58375.0,58374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725281338073,0.888291,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281338477,1.488291,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281338671,0.888291,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281340072,0.374371,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281340669,0.422471,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281341670,0.50715618,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281341861,1.02107618,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281342267,1.62107618,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281342468,0.422471,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281345877,0.4975161,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281346273,0.4985161,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281350680,0.55110197,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281352083,0.55110197,58375.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281352282,0.55110197,58375.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725281352283,0.085686,58355.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281352476,0.24682341,58355.0,58354.0,0.36485676]
["bitfinex-derivatives","BTCF0:USTF0",1725281352784,0.0004,58355.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281352973,0.0004,58355.0,58354.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1725281353374,0.085082,58358.0,58357.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725281353677,0.085082,58358.0,58357.0,0.646483]
["bitfinex-derivatives","BTCF0:USTF0",1725281354073,0.085082,58358.0,58357.0,0.566483]
["bitfinex-derivatives","BTCF0:USTF0",1725281355295,0.085082,58358.0,58357.0,0.567483]
["bitfinex-derivatives","BTCF0:USTF0",1725281356081,0.085082,58358.0,58357.0,0.446483]
["bitfinex-derivatives","BTCF0:USTF0",1725281356476,0.2557805,58358.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281356673,0.00025714,58360.0,58354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725281356674,0.171372,58355.0,58354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725281356880,0.371372,58355.0,58354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725281357685,0.085694,58350.0,58349.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725281359686,0.085694,58350.0,58349.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281359877,0.171388,58350.0,58349.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281360276,0.171788,58350.0,58349.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281360478,0.4738078,58350.0,58349.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281360676,0.40489164,58350.0,58349.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281360879,0.40489164,58350.0,58349.0,0.00325714]
["bitfinex-derivatives","BTCF0:USTF0",1725281361580,0.40489164,58350.0,58349.0,0.00125714]
["bitfinex-derivatives","BTCF0:USTF0",1725281361783,0.40689164,58350.0,58349.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281361975,0.52591474,58350.0,58349.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281362282,0.57141474,58350.0,58349.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281362481,0.45539164,58350.0,58349.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281362682,0.49736021,58350.0,58349.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281363286,0.49436021,58350.0,58349.0,0.00125714]
["bitfinex-derivatives","BTCF0:USTF0",1725281363484,0.49736021,58350.0,58349.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281363682,0.3742774,58350.0,58349.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281363885,0.25539164,58350.0,58349.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281367788,0.222288,58350.0,58349.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281368285,0.220288,58350.0,58349.0,0.00125714]
["bitfinex-derivatives","BTCF0:USTF0",1725281368486,0.222288,58350.0,58349.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281368682,0.176788,58350.0,58349.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281368990,0.091094,58350.0,58349.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281369487,0.089094,58350.0,58349.0,0.00125714]
["bitfinex-derivatives","BTCF0:USTF0",1725281369693,0.091094,58350.0,58349.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1725281371600,0.091094,58350.0,58349.0,0.08795214]
["bitfinex-derivatives","BTCF0:USTF0",1725281371895,0.091094,58350.0,58349.0,0.28795214]
["bitfinex-derivatives","BTCF0:USTF0",1725281372795,0.46103714,58360.0,58349.0,1.40211214]
["bitfinex-derivatives","BTCF0:USTF0",1725281372796,0.32645714,58360.0,58349.0,1.40211214]
["bitfinex-derivatives","BTCF0:USTF0",1725281372991,0.32645714,58360.0,58359.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1725281374400,0.00025714,58360.0,58359.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1725281374784,0.00025714,58360.0,58359.0,1.56092]
["bitfinex-derivatives","BTCF0:USTF0",1725281374989,0.0463,58375.0,58369.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1725281375184,0.085661,58373.0,58369.0,0.446465]
["bitfinex-derivatives","BTCF0:USTF0",1725281375491,0.085662,58372.0,58369.0,0.446465]
["bitfinex-derivatives","BTCF0:USTF0",1725281375790,0.085661,58373.0,58369.0,0.446465]
["bitfinex-derivatives","BTCF0:USTF0",1725281375791,0.13602718,58373.0,58371.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725281375997,0.07503578,58372.0,58371.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725281376299,0.04194607,58375.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725281376496,0.03308681,58375.0,58374.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725281376688,0.00025714,58378.0,58374.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725281376883,0.07503013,58377.0,58374.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725281377090,0.00025714,58378.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281377295,0.07502745,58377.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281377807,0.07502745,58377.0,58376.0,0.446455]
["bitfinex-derivatives","BTCF0:USTF0",1725281377995,0.11907125,58378.0,58377.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725281378193,0.15215565,58378.0,58377.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1725281378389,0.03334154,58378.0,58377.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1725281378798,0.03334159,58378.0,58377.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1725281379695,0.03334159,58378.0,58377.0,1.285588]
["bitfinex-derivatives","BTCF0:USTF0",1725281379696,1e-08,58378.0,58377.0,1.285588]
["bitfinex-derivatives","BTCF0:USTF0",1725281379899,0.08713212,58379.0,58378.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1725281380086,0.08563,58394.0,58390.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1725281380087,0.11881411,58391.0,58390.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1725281380286,0.0466,58395.0,58390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725281380287,0.15307831,58395.0,58390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725281380492,0.5315252,58399.0,58390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725281380493,0.17753386,58394.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725281380689,0.13559842,58394.0,58393.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1725281380897,0.13559842,58394.0,58393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725281381186,0.26316286,58394.0,58393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725281381388,0.12756444,58394.0,58393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725281381791,0.04193544,58394.0,58393.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1725281381994,0.11855508,58394.0,58393.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1725281382398,0.085627,58396.0,58393.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1725281382399,0.20418208,58396.0,58393.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1725281382588,0.20418208,58396.0,58395.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725281382897,0.085627,58396.0,58395.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725281383096,0.085627,58396.0,58395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281383299,0.085629,58394.0,58393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725281383499,0.085633,58391.0,58390.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725281383695,0.371666,58391.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281385491,0.171666,58391.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281385688,0.087033,58391.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281385893,0.172666,58391.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281386397,0.172666,58391.0,58390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281386793,0.087033,58391.0,58390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281388300,0.0014,58391.0,58390.0,0.448435]
["bitfinex-derivatives","BTCF0:USTF0",1725281388600,0.0014,58391.0,58390.0,1.562235]
["bitfinex-derivatives","BTCF0:USTF0",1725281389489,0.0014,58391.0,58390.0,1.561235]
["bitfinex-derivatives","BTCF0:USTF0",1725281389798,0.0014,58391.0,58390.0,1.562235]
["bitfinex-derivatives","BTCF0:USTF0",1725281390101,0.0014,58391.0,58390.0,0.448435]
["bitfinex-derivatives","BTCF0:USTF0",1725281390298,0.0014,58391.0,58390.0,0.45243992]
["bitfinex-derivatives","BTCF0:USTF0",1725281391294,0.0014,58391.0,58390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725281391603,0.086033,58391.0,58390.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725281392307,0.087033,58391.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281392689,0.172666,58391.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281392990,0.172666,58391.0,58390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725281393997,0.772099,58391.0,58390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725281394196,0.892099,58391.0,58390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725281394397,0.892099,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281396102,0.378299,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281396302,0.892099,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281396510,0.378299,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281397800,1.01969397,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281398000,0.65897228,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281398612,0.50589397,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281400399,0.65839338,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281400603,0.50589397,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281401108,0.67661917,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281401709,1.61969397,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281402022,0.085664,58370.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725281402198,0.1610959,58370.0,58365.0,0.446471]
["bitfinex-derivatives","BTCF0:USTF0",1725281402506,0.1610959,58370.0,58365.0,0.45145403]
["bitfinex-derivatives","BTCF0:USTF0",1725281402702,0.2970039,58370.0,58365.0,0.45145403]
["bitfinex-derivatives","BTCF0:USTF0",1725281403003,0.1610959,58370.0,58365.0,0.45145403]
["bitfinex-derivatives","BTCF0:USTF0",1725281403506,0.1610959,58370.0,58369.0,0.646466]
["bitfinex-derivatives","BTCF0:USTF0",1725281403705,0.0754319,58370.0,58369.0,0.646466]
["bitfinex-derivatives","BTCF0:USTF0",1725281403904,0.00025692,58375.0,58374.0,0.171316]
["bitfinex-derivatives","BTCF0:USTF0",1725281404097,0.11898152,58381.0,58375.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725281404297,0.11898152,58386.0,58380.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725281404503,0.03307758,58390.0,58386.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725281404702,0.085633,58391.0,58389.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725281404904,0.085633,58391.0,58390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281405214,0.085633,58391.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281406102,0.002,58391.0,58390.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1725281406303,0.002,58391.0,58390.0,0.285635]
["bitfinex-derivatives","BTCF0:USTF0",1725281406514,0.00025692,58396.0,58393.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725281406806,0.00025692,58396.0,58395.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725281407007,0.00025692,58396.0,58395.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725281407008,0.08588292,58396.0,58395.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725281407818,0.08588292,58396.0,58395.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725281408099,0.08588292,58396.0,58395.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725281408809,0.08688292,58396.0,58395.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725281409404,0.08588292,58396.0,58395.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725281409712,0.08588292,58396.0,58395.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725281409713,0.00125692,58396.0,58395.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725281409900,0.00125692,58396.0,58395.0,0.647828]
["bitfinex-derivatives","BTCF0:USTF0",1725281410808,0.00125692,58396.0,58395.0,0.648828]
["bitfinex-derivatives","BTCF0:USTF0",1725281411306,0.00125692,58396.0,58395.0,1.813909]
["bitfinex-derivatives","BTCF0:USTF0",1725281411508,0.00125692,58396.0,58395.0,1.761548]
["bitfinex-derivatives","BTCF0:USTF0",1725281411708,0.00125692,58396.0,58395.0,1.760548]
["bitfinex-derivatives","BTCF0:USTF0",1725281411913,0.00225692,58396.0,58395.0,1.760548]
["bitfinex-derivatives","BTCF0:USTF0",1725281413319,0.085583,58426.0,58395.0,1.72613569]
["bitfinex-derivatives","BTCF0:USTF0",1725281413502,0.085578,58429.0,58419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281413810,0.085589,58422.0,58419.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725281414010,0.085578,58429.0,58419.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725281414199,0.085578,58429.0,58421.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725281414200,0.085584,58425.0,58421.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725281414404,0.085584,58425.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281415329,0.086584,58425.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281416412,0.085591,58420.0,58419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281416614,0.084991,58420.0,58419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281417202,0.083991,58420.0,58419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281418007,0.083991,58420.0,58419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725281418209,0.082991,58420.0,58419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725281418804,0.168582,58420.0,58419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725281419117,0.082991,58420.0,58419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281421421,0.084991,58420.0,58419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281421814,0.085991,58420.0,58419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281422920,0.084991,58420.0,58419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725281423109,0.085991,58420.0,58419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281423308,0.085991,58420.0,58419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725281423309,0.083991,58420.0,58419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725281423511,0.084991,58420.0,58419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281424027,0.0024,58420.0,58419.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725281424316,0.0024,58420.0,58419.0,0.448792]
["bitfinex-derivatives","BTCF0:USTF0",1725281424719,0.0014,58420.0,58419.0,0.447792]
["bitfinex-derivatives","BTCF0:USTF0",1725281425017,0.0024,58420.0,58419.0,0.448792]
["bitfinex-derivatives","BTCF0:USTF0",1725281425409,0.086991,58420.0,58419.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725281426218,0.088991,58420.0,58419.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725281426714,0.087991,58420.0,58419.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725281427021,0.088991,58420.0,58419.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725281427517,0.087991,58420.0,58419.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725281427820,0.086991,58420.0,58419.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725281428614,0.086991,58420.0,58419.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725281428615,0.087991,58420.0,58419.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725281430418,0.0024,58420.0,58419.0,0.448792]
["bitfinex-derivatives","BTCF0:USTF0",1725281431523,0.0004,58420.0,58419.0,0.446792]
["bitfinex-derivatives","BTCF0:USTF0",1725281431714,0.0024,58420.0,58419.0,0.446792]
["bitfinex-derivatives","BTCF0:USTF0",1725281432217,0.0034,58420.0,58419.0,0.446792]
["bitfinex-derivatives","BTCF0:USTF0",1725281433109,0.0024,58420.0,58419.0,0.446792]
["bitfinex-derivatives","BTCF0:USTF0",1725281433316,0.0034,58420.0,58419.0,0.446792]
["bitfinex-derivatives","BTCF0:USTF0",1725281433921,0.0034,58420.0,58419.0,1.645904]
["bitfinex-derivatives","BTCF0:USTF0",1725281434526,0.0034,58420.0,58419.0,1.65452032]
["bitfinex-derivatives","BTCF0:USTF0",1725281435723,0.0014,58420.0,58419.0,1.65452032]
["bitfinex-derivatives","BTCF0:USTF0",1725281435927,0.0024,58420.0,58419.0,1.65452032]
["bitfinex-derivatives","BTCF0:USTF0",1725281436221,0.00025692,58429.0,58428.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1725281436412,0.00025692,58429.0,58428.0,0.646779]
["bitfinex-derivatives","BTCF0:USTF0",1725281437525,0.00125692,58429.0,58428.0,0.646779]
["bitfinex-derivatives","BTCF0:USTF0",1725281438423,0.00225692,58429.0,58428.0,0.646779]
["bitfinex-derivatives","BTCF0:USTF0",1725281438919,0.00125692,58429.0,58428.0,0.646779]
["bitfinex-derivatives","BTCF0:USTF0",1725281439218,0.00225692,58429.0,58428.0,0.65187075]
["bitfinex-derivatives","BTCF0:USTF0",1725281440824,0.08683492,58429.0,58428.0,0.36529175]
["bitfinex-derivatives","BTCF0:USTF0",1725281441017,0.17241292,58429.0,58428.0,0.36529175]
["bitfinex-derivatives","BTCF0:USTF0",1725281441516,0.17241292,58429.0,58428.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725281442018,0.17241292,58429.0,58428.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725281442623,0.17241292,58429.0,58428.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725281443623,0.17241292,58429.0,58428.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725281443823,0.17241292,58429.0,58428.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725281444819,0.17141292,58429.0,58428.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725281445020,0.17241292,58429.0,58428.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725281446627,0.17241292,58429.0,58428.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725281446930,0.17241292,58429.0,58428.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725281447420,0.17141292,58429.0,58428.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725281447621,0.17241292,58429.0,58428.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725281451127,0.17241292,58429.0,58428.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725281451332,0.00125692,58429.0,58428.0,0.448779]
["bitfinex-derivatives","BTCF0:USTF0",1725281453723,0.00125692,58429.0,58428.0,0.447779]
["bitfinex-derivatives","BTCF0:USTF0",1725281453929,0.00125692,58429.0,58428.0,0.448779]
["bitfinex-derivatives","BTCF0:USTF0",1725281454626,0.00125692,58429.0,58428.0,0.447779]
["bitfinex-derivatives","BTCF0:USTF0",1725281456530,0.00125692,58429.0,58428.0,0.448779]
["bitfinex-derivatives","BTCF0:USTF0",1725281457235,0.00125692,58429.0,58428.0,0.447779]
["bitfinex-derivatives","BTCF0:USTF0",1725281457836,0.00125692,58429.0,58428.0,0.448779]
["bitfinex-derivatives","BTCF0:USTF0",1725281458331,0.00125692,58429.0,58428.0,0.50008163]
["bitfinex-derivatives","BTCF0:USTF0",1725281458534,0.00125692,58429.0,58428.0,0.50008115]
["bitfinex-derivatives","BTCF0:USTF0",1725281458829,0.00125692,58429.0,58428.0,0.448779]
["bitfinex-derivatives","BTCF0:USTF0",1725281459431,0.00125692,58429.0,58428.0,0.49908709]
["bitfinex-derivatives","BTCF0:USTF0",1725281460344,0.00125692,58429.0,58428.0,0.50008709]
["bitfinex-derivatives","BTCF0:USTF0",1725281460528,0.00025692,58429.0,58428.0,0.447779]
["bitfinex-derivatives","BTCF0:USTF0",1725281460730,0.00125692,58429.0,58428.0,0.447779]
["bitfinex-derivatives","BTCF0:USTF0",1725281460930,0.00125692,58429.0,58428.0,0.533358]
["bitfinex-derivatives","BTCF0:USTF0",1725281461126,0.00125692,58429.0,58428.0,0.618937]
["bitfinex-derivatives","BTCF0:USTF0",1725281461436,0.00125692,58429.0,58428.0,0.619937]
["bitfinex-derivatives","BTCF0:USTF0",1725281461933,0.00125692,58429.0,58428.0,0.618937]
["bitfinex-derivatives","BTCF0:USTF0",1725281462836,0.00125692,58429.0,58428.0,0.617937]
["bitfinex-derivatives","BTCF0:USTF0",1725281463238,0.00125692,58429.0,58428.0,0.817937]
["bitfinex-derivatives","BTCF0:USTF0",1725281463737,0.00125692,58429.0,58428.0,0.818937]
["bitfinex-derivatives","BTCF0:USTF0",1725281464441,0.00025692,58429.0,58428.0,0.819937]
["bitfinex-derivatives","BTCF0:USTF0",1725281464941,0.00025692,58429.0,58428.0,0.818937]
["bitfinex-derivatives","BTCF0:USTF0",1725281465633,0.00025692,58429.0,58428.0,1.331377]
["bitfinex-derivatives","BTCF0:USTF0",1725281466036,0.00025692,58429.0,58428.0,0.817937]
["bitfinex-derivatives","BTCF0:USTF0",1725281466932,0.00025692,58429.0,58428.0,0.819937]
["bitfinex-derivatives","BTCF0:USTF0",1725281467339,0.00025692,58429.0,58428.0,0.87121712]
["bitfinex-derivatives","BTCF0:USTF0",1725281467533,0.00125692,58429.0,58428.0,0.87121712]
["bitfinex-derivatives","BTCF0:USTF0",1725281468935,0.00125692,58429.0,58428.0,0.86921712]
["bitfinex-derivatives","BTCF0:USTF0",1725281469137,0.1418,58446.0,58440.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1725281469334,0.227353,58446.0,58445.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725281471136,0.227353,58446.0,58445.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725281471532,0.227353,58446.0,58445.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725281471934,0.227353,58446.0,58445.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725281472137,0.227353,58446.0,58445.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725281472444,0.312906,58446.0,58445.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725281473045,0.40732411,58446.0,58445.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725281473434,0.17112,58441.0,58440.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725281473637,0.21341969,58441.0,58440.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725281473835,0.21241969,58441.0,58440.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725281474029,0.35050235,58441.0,58440.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725281474239,0.3495038,58441.0,58440.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725281474944,0.3495038,58441.0,58440.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1725281475242,0.34950847,58441.0,58440.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725281475548,0.34950847,58441.0,58440.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1725281475738,0.50477334,58441.0,58440.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281476128,0.35150847,58441.0,58440.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281477336,0.34950847,58441.0,58440.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1725281477535,1.46586847,58441.0,58440.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281477741,1.46786847,58441.0,58440.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281478631,1.47188306,58441.0,58440.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281479035,0.18338847,58441.0,58440.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281479233,0.13086429,58441.0,58440.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281479442,0.13086429,58441.0,58440.0,0.2022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281480043,0.13086429,58441.0,58440.0,0.20629911]
["bitfinex-derivatives","BTCF0:USTF0",1725281480044,0.08896,58441.0,58440.0,0.20629911]
["bitfinex-derivatives","BTCF0:USTF0",1725281481046,0.08896,58441.0,58440.0,0.29186111]
["bitfinex-derivatives","BTCF0:USTF0",1725281481743,0.08896,58441.0,58440.0,0.29086111]
["bitfinex-derivatives","BTCF0:USTF0",1725281482038,0.08796,58441.0,58440.0,0.29186111]
["bitfinex-derivatives","BTCF0:USTF0",1725281482541,0.08796,58441.0,58440.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281482743,0.17352,58441.0,58440.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281483041,1.37244,58441.0,58440.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281484339,1.28488,58441.0,58440.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1725281484540,1.28588,58441.0,58440.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281484936,1.37144,58441.0,58440.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281485137,1.28588,58441.0,58440.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281486050,1.64668,58441.0,58440.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281486451,0.53332,58441.0,58440.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281486647,0.17252,58441.0,58440.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281487453,0.17252,58441.0,58432.0,0.36491425]
["bitfinex-derivatives","BTCF0:USTF0",1725281487454,0.171144,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281487754,0.08558,58428.0,58427.0,0.25127279]
["bitfinex-derivatives","BTCF0:USTF0",1725281487946,0.08598,58428.0,58427.0,0.25127279]
["bitfinex-derivatives","BTCF0:USTF0",1725281488141,0.08558,58428.0,58427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725281488345,0.08458,58428.0,58427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725281488553,0.0982,58432.0,58423.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725281488756,0.0982,58432.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281488757,0.085578,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281490753,0.135278,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281491252,0.140278,58429.0,58428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725281491750,0.144278,58429.0,58428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281491953,0.139278,58429.0,58428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725281492154,0.144278,58429.0,58428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281492951,0.094578,58429.0,58428.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725281493354,0.094578,58429.0,58428.0,0.648379]
["bitfinex-derivatives","BTCF0:USTF0",1725281493744,0.009,58429.0,58428.0,0.648379]
["bitfinex-derivatives","BTCF0:USTF0",1725281494547,0.004,58429.0,58428.0,0.647379]
["bitfinex-derivatives","BTCF0:USTF0",1725281494751,0.009,58429.0,58428.0,0.648379]
["bitfinex-derivatives","BTCF0:USTF0",1725281495152,0.009,58429.0,58428.0,0.69965179]
["bitfinex-derivatives","BTCF0:USTF0",1725281495349,0.085573,58432.0,58429.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1725281495956,0.085573,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281496149,0.085573,58432.0,58429.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1725281496354,0.085573,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281497660,0.085573,58432.0,58431.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1725281497874,0.092573,58432.0,58431.0,0.447375]
["bitfinex-derivatives","BTCF0:USTF0",1725281498058,0.092573,58432.0,58431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725281498548,0.088573,58432.0,58431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725281498753,0.092573,58432.0,58431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281499360,0.088573,58432.0,58431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725281499557,0.092573,58432.0,58431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281499953,0.092573,58432.0,58431.0,0.3667956]
["bitfinex-derivatives","BTCF0:USTF0",1725281500868,0.092573,58432.0,58431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281505771,0.178147,58432.0,58431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281506964,0.178147,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281507265,0.263721,58432.0,58431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281508863,0.624521,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281509057,0.263721,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281510262,0.38303644,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281510458,0.263721,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281511366,0.30563276,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281512264,0.29749971,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281512767,0.178147,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281515767,0.29749971,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281516171,0.178147,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281516767,0.29754506,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281517174,0.29754507,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281517875,0.21197107,58432.0,58431.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725281518366,0.092573,58432.0,58431.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725281522176,0.092573,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281522379,0.092573,58432.0,58431.0,0.05331513]
["bitfinex-derivatives","BTCF0:USTF0",1725281522679,0.178146,58432.0,58431.0,0.05331513]
["bitfinex-derivatives","BTCF0:USTF0",1725281523869,0.178146,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281525168,0.35641514,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281526275,0.35641498,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281526873,0.178146,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281527986,0.298146,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281529282,0.30217044,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281530078,0.42158139,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281532683,0.34408011,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281533280,0.30217044,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281534874,0.38774344,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281535079,0.30217044,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281536084,0.38774344,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281538291,0.74854344,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281540582,0.92695482,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281541186,0.13448487,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281541790,0.21201452,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281542092,0.092573,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281542902,0.092573,58432.0,58431.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725281544381,0.007,58432.0,58431.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725281545088,0.007,58432.0,58431.0,0.091666]
["bitfinex-derivatives","BTCF0:USTF0",1725281545988,0.007,58432.0,58431.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1725281546583,0.0006567,58433.0,58432.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1725281547494,0.0006567,58433.0,58432.0,1.645346]
["bitfinex-derivatives","BTCF0:USTF0",1725281548292,0.0076567,58433.0,58432.0,1.647346]
["bitfinex-derivatives","BTCF0:USTF0",1725281548993,0.0076567,58433.0,58432.0,1.648346]
["bitfinex-derivatives","BTCF0:USTF0",1725281548994,0.0046567,58433.0,58432.0,1.648346]
["bitfinex-derivatives","BTCF0:USTF0",1725281549386,0.0022567,58433.0,58432.0,1.648346]
["bitfinex-derivatives","BTCF0:USTF0",1725281549587,0.0032567,58433.0,58432.0,1.646346]
["bitfinex-derivatives","BTCF0:USTF0",1725281549999,0.0032567,58433.0,58432.0,1.846346]
["bitfinex-derivatives","BTCF0:USTF0",1725281550883,0.0032567,58433.0,58432.0,1.646346]
["bitfinex-derivatives","BTCF0:USTF0",1725281551090,0.0032567,58433.0,58432.0,1.846346]
["bitfinex-derivatives","BTCF0:USTF0",1725281551288,0.001,58433.0,58432.0,1.846346]
["bitfinex-derivatives","BTCF0:USTF0",1725281551490,0.0002567,58438.0,58437.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725281551794,0.0002567,58438.0,58437.0,0.69795121]
["bitfinex-derivatives","BTCF0:USTF0",1725281551990,0.0002567,58438.0,58437.0,1.21131121]
["bitfinex-derivatives","BTCF0:USTF0",1725281552496,0.0002567,58438.0,58437.0,1.160126]
["bitfinex-derivatives","BTCF0:USTF0",1725281552889,0.0032567,58438.0,58437.0,1.161126]
["bitfinex-derivatives","BTCF0:USTF0",1725281553690,0.0032567,58438.0,58437.0,1.858326]
["bitfinex-derivatives","BTCF0:USTF0",1725281553895,0.0052567,58438.0,58437.0,1.859326]
["bitfinex-derivatives","BTCF0:USTF0",1725281554491,0.0052567,58438.0,58437.0,1.259326]
["bitfinex-derivatives","BTCF0:USTF0",1725281555391,0.0022567,58438.0,58437.0,1.258326]
["bitfinex-derivatives","BTCF0:USTF0",1725281555586,0.0052567,58438.0,58437.0,1.26287253]
["bitfinex-derivatives","BTCF0:USTF0",1725281555798,0.0052567,58438.0,58437.0,0.648766]
["bitfinex-derivatives","BTCF0:USTF0",1725281556096,0.0022567,58438.0,58437.0,0.647766]
["bitfinex-derivatives","BTCF0:USTF0",1725281556298,0.0052567,58438.0,58437.0,0.648766]
["bitfinex-derivatives","BTCF0:USTF0",1725281556799,0.0052567,58438.0,58437.0,0.65288776]
["bitfinex-derivatives","BTCF0:USTF0",1725281557695,0.0052567,58438.0,58437.0,1.16624776]
["bitfinex-derivatives","BTCF0:USTF0",1725281558098,0.0052567,58438.0,58437.0,1.30296029]
["bitfinex-derivatives","BTCF0:USTF0",1725281558697,0.0052567,58438.0,58437.0,1.25181376]
["bitfinex-derivatives","BTCF0:USTF0",1725281559603,0.0052567,58438.0,58437.0,1.85181376]
["bitfinex-derivatives","BTCF0:USTF0",1725281559801,0.0022567,58438.0,58437.0,1.85081376]
["bitfinex-derivatives","BTCF0:USTF0",1725281560001,0.0052567,58438.0,58437.0,1.85081376]
["bitfinex-derivatives","BTCF0:USTF0",1725281560703,0.0052567,58438.0,58437.0,1.93637976]
["bitfinex-derivatives","BTCF0:USTF0",1725281561004,0.0052567,58438.0,58437.0,1.73537976]
["bitfinex-derivatives","BTCF0:USTF0",1725281561303,0.0052567,58438.0,58437.0,1.93537976]
["bitfinex-derivatives","BTCF0:USTF0",1725281561697,0.0032567,58438.0,58437.0,1.93537976]
["bitfinex-derivatives","BTCF0:USTF0",1725281562008,0.0022567,58438.0,58437.0,1.93537976]
["bitfinex-derivatives","BTCF0:USTF0",1725281562303,0.0052567,58438.0,58437.0,1.93537976]
["bitfinex-derivatives","BTCF0:USTF0",1725281562698,0.0022567,58438.0,58437.0,1.93537976]
["bitfinex-derivatives","BTCF0:USTF0",1725281563898,0.0002567,58438.0,58437.0,1.93537976]
["bitfinex-derivatives","BTCF0:USTF0",1725281564599,0.0002567,58438.0,58437.0,1.93637976]
["bitfinex-derivatives","BTCF0:USTF0",1725281565306,0.0032567,58438.0,58437.0,1.93537976]
["bitfinex-derivatives","BTCF0:USTF0",1725281565897,0.0022567,58438.0,58437.0,1.93537976]
["bitfinex-derivatives","BTCF0:USTF0",1725281566305,0.0022567,58438.0,58437.0,1.73537976]
["bitfinex-derivatives","BTCF0:USTF0",1725281566506,0.085546,58451.0,58450.0,0.285547]
["bitfinex-derivatives","BTCF0:USTF0",1725281566815,0.085546,58451.0,58450.0,0.285947]
["bitfinex-derivatives","BTCF0:USTF0",1725281567913,0.087546,58451.0,58450.0,0.286947]
["bitfinex-derivatives","BTCF0:USTF0",1725281568511,0.090546,58451.0,58450.0,0.287947]
["bitfinex-derivatives","BTCF0:USTF0",1725281570016,0.090546,58451.0,58450.0,0.207947]
["bitfinex-derivatives","BTCF0:USTF0",1725281573209,0.090546,58451.0,58450.0,0.57274691]
["bitfinex-derivatives","BTCF0:USTF0",1725281574922,0.296093,58451.0,58450.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725281575721,1.49488,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281578524,1.53677875,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281578923,1.54076696,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281580440,1.67726647,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281580627,1.67726659,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281582427,0.256659,58446.0,58445.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725281582629,0.7797601,58446.0,58445.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725281583624,0.7797601,58446.0,58445.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281583625,0.7827601,58446.0,58445.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281584228,0.78276241,58446.0,58445.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281585834,0.740859,58446.0,58445.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281586142,0.742859,58446.0,58445.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281586633,1.856139,58446.0,58445.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281586839,1.858139,58446.0,58445.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281589235,1.858139,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725281589236,1.943692,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725281589437,1.943692,58446.0,58445.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281596842,0.34224,58441.0,58440.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281597034,0.82304,58441.0,58440.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281597240,0.82344,58441.0,58440.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281597839,0.99456,58441.0,58429.0,0.05112874]
["bitfinex-derivatives","BTCF0:USTF0",1725281598033,0.085581,58427.0,58423.0,0.09902874]
["bitfinex-derivatives","BTCF0:USTF0",1725281598234,0.17157,58424.0,58423.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725281598544,0.17117,58424.0,58423.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725281599137,0.17017,58424.0,58423.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725281599336,0.16917,58424.0,58423.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725281599936,0.17617,58424.0,58423.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725281602638,0.17217,58424.0,58423.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725281602840,0.18617,58424.0,58423.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725281605751,0.27582253,58424.0,58423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281605955,0.27582253,58424.0,58418.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725281605956,0.171184,58419.0,58418.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725281606247,0.377176,58419.0,58418.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725281607251,0.390176,58419.0,58418.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281609044,0.387176,58419.0,58418.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1725281609244,0.395176,58419.0,58418.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281610854,0.755976,58419.0,58418.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281622649,0.395176,58419.0,58418.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281622854,0.755976,58419.0,58418.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281627558,0.635976,58419.0,58418.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281627760,0.0184,58419.0,58418.0,1.73329944]
["bitfinex-derivatives","BTCF0:USTF0",1725281627963,0.0184,58419.0,58418.0,1.77623881]
["bitfinex-derivatives","BTCF0:USTF0",1725281628271,0.0002567,58429.0,58428.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1725281628469,0.0002567,58429.0,58428.0,0.927579]
["bitfinex-derivatives","BTCF0:USTF0",1725281628767,0.085551,58448.0,58429.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1725281628964,0.205551,58448.0,58447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281629865,0.12,58457.0,58452.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1725281630072,0.085538,58457.0,58452.0,0.446344]
["bitfinex-derivatives","BTCF0:USTF0",1725281630267,0.085538,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281630961,0.12742974,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281632566,0.20835889,58457.0,58456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725281633065,0.20835889,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281633672,0.089538,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281636172,0.085538,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281640160,0.371076,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281640374,0.9738562,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281640770,1.5738562,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281641268,0.4606562,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281644077,0.2606562,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281644275,0.4606562,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281645179,0.2606562,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281645476,0.256614,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281646485,0.171076,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281648480,0.371076,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281651184,0.420176,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281653088,0.51458336,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281653886,0.37994536,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281654089,0.26548236,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281654582,0.43592725,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281655083,0.26548236,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281655283,0.43592085,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281655583,0.26547596,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281656286,0.43577726,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281656483,0.26547596,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281657685,0.4009262,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281657897,0.45343508,58457.0,58456.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725281658990,0.26547596,58457.0,58456.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725281659988,0.17993796,58457.0,58456.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725281660187,0.085537,58457.0,58456.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725281661195,0.085537,58457.0,58456.0,0.600138]
["bitfinex-derivatives","BTCF0:USTF0",1725281661489,0.085537,58457.0,58456.0,1.201138]
["bitfinex-derivatives","BTCF0:USTF0",1725281661785,0.085537,58457.0,58456.0,0.601138]
["bitfinex-derivatives","BTCF0:USTF0",1725281662181,0.085537,58457.0,58456.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725281662378,0.085537,58457.0,58456.0,0.600138]
["bitfinex-derivatives","BTCF0:USTF0",1725281662584,0.090537,58457.0,58456.0,0.601138]
["bitfinex-derivatives","BTCF0:USTF0",1725281662785,0.090537,58457.0,58456.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725281663087,0.085537,58457.0,58456.0,0.600138]
["bitfinex-derivatives","BTCF0:USTF0",1725281663397,0.090537,58457.0,58456.0,0.601138]
["bitfinex-derivatives","BTCF0:USTF0",1725281663780,0.090537,58457.0,58456.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725281664786,0.005,58457.0,58456.0,0.601138]
["bitfinex-derivatives","BTCF0:USTF0",1725281664987,0.005,58457.0,58456.0,0.649938]
["bitfinex-derivatives","BTCF0:USTF0",1725281665887,0.085535,58458.0,58457.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725281666391,0.085535,58458.0,58457.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725281667287,0.090535,58458.0,58457.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725281668289,0.13242149,58458.0,58457.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725281668492,0.18492337,58458.0,58457.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725281669888,0.18492683,58458.0,58457.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725281670692,0.37287084,58458.0,58457.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725281671097,0.45840584,58458.0,58457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281671294,0.27046183,58458.0,58457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281675206,0.17607,58458.0,58457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281681397,0.22297,58458.0,58457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281685811,0.32551626,58458.0,58457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281690206,0.26486166,58458.0,58457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281690402,0.40159001,58458.0,58457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281690903,0.09379298,58458.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281691104,0.291496,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281691707,0.171496,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281692205,0.171496,58449.0,58448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725281692405,0.177496,58449.0,58448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281693805,0.177496,58449.0,58448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725281694105,0.178496,58449.0,58448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281695407,0.178496,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281695909,0.29822727,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281697606,0.41822727,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281697825,0.50377527,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281698011,0.384044,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281701309,0.384044,58449.0,58448.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725281701310,0.178496,58449.0,58448.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725281701510,0.092948,58449.0,58448.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725281701723,0.092948,58449.0,58448.0,0.20755]
["bitfinex-derivatives","BTCF0:USTF0",1725281702015,0.092948,58449.0,58448.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725281702212,0.0074,58449.0,58448.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725281702522,0.0074,58449.0,58448.0,1.26875131]
["bitfinex-derivatives","BTCF0:USTF0",1725281702914,0.0074,58449.0,58448.0,1.20083]
["bitfinex-derivatives","BTCF0:USTF0",1725281703524,0.092948,58449.0,58448.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725281703715,0.092948,58449.0,58448.0,0.15582743]
["bitfinex-derivatives","BTCF0:USTF0",1725281705229,0.092948,58449.0,58448.0,0.15583579]
["bitfinex-derivatives","BTCF0:USTF0",1725281705409,0.092948,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281706724,0.178496,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281707016,0.225996,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281710218,0.178496,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281711523,0.0074,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281711718,0.0074,58449.0,58448.0,1.20083]
["bitfinex-derivatives","BTCF0:USTF0",1725281713817,0.0074,58449.0,58448.0,1.28638]
["bitfinex-derivatives","BTCF0:USTF0",1725281716015,0.0074,58449.0,58448.0,2.00798]
["bitfinex-derivatives","BTCF0:USTF0",1725281718217,0.0074,58449.0,58448.0,0.96290722]
["bitfinex-derivatives","BTCF0:USTF0",1725281719623,0.0074,58449.0,58448.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1725281722028,0.0074,58449.0,58448.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725281722333,0.092948,58449.0,58448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281725733,0.21262762,58449.0,58448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281725936,0.13484376,58449.0,58448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281726524,0.13484366,58449.0,58448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281727332,0.21252386,58449.0,58448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281727532,0.25441915,58449.0,58448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281727833,0.13484329,58449.0,58448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281728130,0.22039129,58449.0,58448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281728543,0.178496,58449.0,58448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725281729130,0.178496,58449.0,58448.0,0.4139761]
["bitfinex-derivatives","BTCF0:USTF0",1725281731239,0.178496,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281734243,0.378496,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281734448,0.38258523,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281735144,1.58141323,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281736440,1.58041323,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725281736641,1.58041323,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281737254,1.57941323,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725281737438,0.169114,58443.0,58442.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725281737646,0.369514,58443.0,58442.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725281739740,0.383514,58443.0,58442.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1725281740038,0.397514,58443.0,58442.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281744055,0.403071,58443.0,58442.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281746052,0.52265263,58443.0,58442.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281746450,0.403071,58443.0,58442.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281746648,0.40708464,58443.0,58442.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281747850,0.49264164,58443.0,58442.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281748158,1.64786747,58443.0,58442.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281748351,1.70039757,58443.0,58442.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281748547,1.64786747,58443.0,58442.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281749953,1.13454747,58443.0,58442.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281750270,1.64786747,58443.0,58442.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281750449,1.60596164,58443.0,58442.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725281750845,0.085584,58425.0,58424.0,0.4119761]
["bitfinex-derivatives","BTCF0:USTF0",1725281751057,0.205984,58425.0,58424.0,0.41195476]
["bitfinex-derivatives","BTCF0:USTF0",1725281751257,0.205984,58425.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281751659,0.205984,58425.0,58421.0,0.05115476]
["bitfinex-derivatives","BTCF0:USTF0",1725281751963,0.085589,58421.0,58417.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725281752160,0.1204,58418.0,58417.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725281752660,0.1164,58418.0,58417.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725281752854,0.201994,58418.0,58417.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725281753076,0.085994,58418.0,58417.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725281753272,0.205994,58418.0,58417.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725281753486,0.217994,58418.0,58417.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1725281754176,0.309994,58418.0,58417.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281758080,0.309994,58418.0,58417.0,0.00640057]
["bitfinex-derivatives","BTCF0:USTF0",1725281758271,0.309994,58418.0,58417.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281759867,0.395588,58418.0,58417.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281768182,0.0244,58418.0,58417.0,0.0878517]
["bitfinex-derivatives","BTCF0:USTF0",1725281768373,0.0244,58418.0,58417.0,0.6014117]
["bitfinex-derivatives","BTCF0:USTF0",1725281768578,0.0244,58418.0,58417.0,1.2870067]
["bitfinex-derivatives","BTCF0:USTF0",1725281768771,0.0244,58418.0,58417.0,1.33816146]
["bitfinex-derivatives","BTCF0:USTF0",1725281769879,0.0244,58418.0,58417.0,1.2870067]
["bitfinex-derivatives","BTCF0:USTF0",1725281770477,0.0004,58422.0,58421.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725281770682,0.0004,58422.0,58421.0,0.49787071]
["bitfinex-derivatives","BTCF0:USTF0",1725281770986,0.0004,58422.0,58421.0,0.446789]
["bitfinex-derivatives","BTCF0:USTF0",1725281771278,0.0004,58422.0,58421.0,1.560309]
["bitfinex-derivatives","BTCF0:USTF0",1725281771483,0.085579,58428.0,58427.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725281771686,0.085579,58428.0,58427.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725281773282,0.098579,58428.0,58427.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725281773983,0.098579,58428.0,58427.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725281775390,0.098579,58428.0,58427.0,0.09195887]
["bitfinex-derivatives","BTCF0:USTF0",1725281777484,0.098579,58428.0,58427.0,0.45275887]
["bitfinex-derivatives","BTCF0:USTF0",1725281788901,0.218579,58428.0,58427.0,0.45275887]
["bitfinex-derivatives","BTCF0:USTF0",1725281792498,0.218579,58428.0,58427.0,0.09195887]
["bitfinex-derivatives","BTCF0:USTF0",1725281792687,0.218579,58428.0,58427.0,0.45275887]
["bitfinex-derivatives","BTCF0:USTF0",1725281793694,0.218579,58428.0,58427.0,0.09195887]
["bitfinex-derivatives","BTCF0:USTF0",1725281793893,0.218579,58428.0,58427.0,0.45275887]
["bitfinex-derivatives","BTCF0:USTF0",1725281798202,0.33807102,58428.0,58427.0,0.45275887]
["bitfinex-derivatives","BTCF0:USTF0",1725281799291,0.218579,58428.0,58427.0,0.45275887]
["bitfinex-derivatives","BTCF0:USTF0",1725281800006,0.33807102,58428.0,58427.0,0.45275887]
["bitfinex-derivatives","BTCF0:USTF0",1725281800205,0.218579,58428.0,58427.0,0.45275887]
["bitfinex-derivatives","BTCF0:USTF0",1725281801098,0.26048748,58428.0,58427.0,0.45275887]
["bitfinex-derivatives","BTCF0:USTF0",1725281803302,0.14048748,58428.0,58427.0,0.45275887]
["bitfinex-derivatives","BTCF0:USTF0",1725281803607,0.098579,58428.0,58427.0,0.45275887]
["bitfinex-derivatives","BTCF0:USTF0",1725281806506,0.218579,58428.0,58427.0,0.45275887]
["bitfinex-derivatives","BTCF0:USTF0",1725281806702,0.265079,58428.0,58427.0,0.45275887]
["bitfinex-derivatives","BTCF0:USTF0",1725281808301,0.265079,58428.0,58427.0,0.36717787]
["bitfinex-derivatives","BTCF0:USTF0",1725281808609,0.145079,58428.0,58427.0,0.36717787]
["bitfinex-derivatives","BTCF0:USTF0",1725281810508,0.145079,58428.0,58427.0,0.00637787]
["bitfinex-derivatives","BTCF0:USTF0",1725281810703,0.18698812,58428.0,58427.0,0.36717787]
["bitfinex-derivatives","BTCF0:USTF0",1725281810898,0.14048812,58428.0,58427.0,0.36717787]
["bitfinex-derivatives","BTCF0:USTF0",1725281811811,0.05490912,58428.0,58427.0,0.45275887]
["bitfinex-derivatives","BTCF0:USTF0",1725281811995,0.013,58428.0,58427.0,0.45275887]
["bitfinex-derivatives","BTCF0:USTF0",1725281813603,0.0002567,58429.0,58428.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1725281813809,0.0002567,58429.0,58428.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725281814807,0.0092567,58429.0,58428.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725281816202,0.0212567,58429.0,58428.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725281818010,0.0212567,58429.0,58428.0,0.15618622]
["bitfinex-derivatives","BTCF0:USTF0",1725281821712,0.0212567,58429.0,58428.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725281822612,0.0212567,58429.0,58428.0,0.448779]
["bitfinex-derivatives","BTCF0:USTF0",1725281824807,0.0212567,58429.0,58428.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725281825009,0.0212567,58429.0,58428.0,0.448779]
["bitfinex-derivatives","BTCF0:USTF0",1725281825714,0.1068347,58429.0,58428.0,0.448779]
["bitfinex-derivatives","BTCF0:USTF0",1725281826013,0.2268347,58429.0,58428.0,0.448779]
["bitfinex-derivatives","BTCF0:USTF0",1725281827015,0.1068347,58429.0,58428.0,0.51698622]
["bitfinex-derivatives","BTCF0:USTF0",1725281828932,0.1068347,58429.0,58428.0,0.63713934]
["bitfinex-derivatives","BTCF0:USTF0",1725281829324,0.0212567,58429.0,58428.0,0.63713934]
["bitfinex-derivatives","BTCF0:USTF0",1725281829515,0.0212567,58429.0,58428.0,0.568779]
["bitfinex-derivatives","BTCF0:USTF0",1725281830016,0.0185983,58429.0,58428.0,0.739937]
["bitfinex-derivatives","BTCF0:USTF0",1725281830316,0.0185983,58429.0,58428.0,0.9552332]
["bitfinex-derivatives","BTCF0:USTF0",1725281830613,0.0185983,58429.0,58428.0,0.95571727]
["bitfinex-derivatives","BTCF0:USTF0",1725281830812,0.012,58429.0,58428.0,0.82432271]
["bitfinex-derivatives","BTCF0:USTF0",1725281831015,0.02,58429.0,58428.0,0.82532271]
["bitfinex-derivatives","BTCF0:USTF0",1725281831215,0.02,58429.0,58428.0,0.739937]
["bitfinex-derivatives","BTCF0:USTF0",1725281831822,0.018,58429.0,58428.0,0.739937]
["bitfinex-derivatives","BTCF0:USTF0",1725281832516,0.008,58429.0,58428.0,0.738937]
["bitfinex-derivatives","BTCF0:USTF0",1725281833712,0.015,58429.0,58428.0,0.739937]
["bitfinex-derivatives","BTCF0:USTF0",1725281833920,0.009,58429.0,58428.0,0.738937]
["bitfinex-derivatives","BTCF0:USTF0",1725281834121,0.012,58429.0,58428.0,0.739937]
["bitfinex-derivatives","BTCF0:USTF0",1725281836816,0.012,58429.0,58428.0,0.379137]
["bitfinex-derivatives","BTCF0:USTF0",1725281837017,0.012,58429.0,58428.0,1.100737]
["bitfinex-derivatives","BTCF0:USTF0",1725281840918,0.012,58429.0,58428.0,2.214177]
["bitfinex-derivatives","BTCF0:USTF0",1725281842730,0.012,58429.0,58428.0,1.614177]
["bitfinex-derivatives","BTCF0:USTF0",1725281845017,0.012,58429.0,58428.0,1.100737]
["bitfinex-derivatives","BTCF0:USTF0",1725281847534,0.097578,58429.0,58428.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725281848628,0.183156,58429.0,58428.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725281852533,1.382174,58429.0,58428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281852733,0.171176,58422.0,58421.0,0.05125555]
["bitfinex-derivatives","BTCF0:USTF0",1725281853030,0.171182,58420.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281853233,0.171182,58420.0,58419.0,0.36486265]
["bitfinex-derivatives","BTCF0:USTF0",1725281853445,0.171582,58420.0,58419.0,0.36486265]
["bitfinex-derivatives","BTCF0:USTF0",1725281853730,0.171582,58420.0,58419.0,0.00406265]
["bitfinex-derivatives","BTCF0:USTF0",1725281853938,0.171582,58420.0,58417.0,0.05151225]
["bitfinex-derivatives","BTCF0:USTF0",1725281853939,0.085594,58418.0,58417.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725281854132,0.085994,58418.0,58417.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725281854634,0.085994,58418.0,58417.0,0.05148429]
["bitfinex-derivatives","BTCF0:USTF0",1725281854827,0.084994,58418.0,58417.0,0.05148429]
["bitfinex-derivatives","BTCF0:USTF0",1725281855028,0.084994,58418.0,58417.0,0.05546819]
["bitfinex-derivatives","BTCF0:USTF0",1725281855429,0.084994,58418.0,58417.0,0.0042406]
["bitfinex-derivatives","BTCF0:USTF0",1725281855629,0.082994,58418.0,58417.0,0.0042406]
["bitfinex-derivatives","BTCF0:USTF0",1725281856342,0.179588,58418.0,58417.0,0.0052406]
["bitfinex-derivatives","BTCF0:USTF0",1725281856831,0.179588,58418.0,58417.0,0.0082406]
["bitfinex-derivatives","BTCF0:USTF0",1725281857042,0.179588,58418.0,58417.0,0.0042567]
["bitfinex-derivatives","BTCF0:USTF0",1725281857631,0.187588,58418.0,58417.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281858239,0.176588,58418.0,58417.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1725281858534,0.190588,58418.0,58417.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281860037,0.182588,58418.0,58417.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1725281860233,0.189588,58418.0,58417.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281861833,0.235988,58418.0,58417.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281863039,0.321582,58418.0,58417.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281871833,0.521582,58418.0,58417.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281876043,0.441582,58418.0,58417.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281885355,0.395182,58418.0,58417.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281885552,0.395182,58418.0,58417.0,0.05348429]
["bitfinex-derivatives","BTCF0:USTF0",1725281886059,0.395182,58418.0,58417.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725281886748,0.0214,58418.0,58417.0,0.0878517]
["bitfinex-derivatives","BTCF0:USTF0",1725281887155,0.226994,58418.0,58417.0,0.0878517]
["bitfinex-derivatives","BTCF0:USTF0",1725281891253,0.106994,58418.0,58417.0,0.0878517]
["bitfinex-derivatives","BTCF0:USTF0",1725281891868,0.105994,58418.0,58417.0,0.0878517]
["bitfinex-derivatives","BTCF0:USTF0",1725281893463,0.105994,58418.0,58417.0,0.4486517]
["bitfinex-derivatives","BTCF0:USTF0",1725281894651,0.225994,58418.0,58417.0,0.4486517]
["bitfinex-derivatives","BTCF0:USTF0",1725281899968,0.224994,58418.0,58417.0,0.4486517]
["bitfinex-derivatives","BTCF0:USTF0",1725281900661,0.218994,58418.0,58417.0,0.4476517]
["bitfinex-derivatives","BTCF0:USTF0",1725281900863,0.224994,58418.0,58417.0,0.4486517]
["bitfinex-derivatives","BTCF0:USTF0",1725281901057,0.34486215,58418.0,58417.0,0.4486517]
["bitfinex-derivatives","BTCF0:USTF0",1725281901655,0.33186215,58418.0,58417.0,0.4476517]
["bitfinex-derivatives","BTCF0:USTF0",1725281901855,0.33186215,58418.0,58417.0,0.4486517]
["bitfinex-derivatives","BTCF0:USTF0",1725281901856,0.34386215,58418.0,58417.0,0.4486517]
["bitfinex-derivatives","BTCF0:USTF0",1725281906971,0.26591079,58418.0,58417.0,0.4486517]
["bitfinex-derivatives","BTCF0:USTF0",1725281908077,0.223994,58418.0,58417.0,0.4486517]
["bitfinex-derivatives","BTCF0:USTF0",1725281915887,0.0184,58418.0,58417.0,0.6542467]
["bitfinex-derivatives","BTCF0:USTF0",1725281916275,0.0184,58418.0,58417.0,1.85319241]
["bitfinex-derivatives","BTCF0:USTF0",1725281916785,0.0184,58418.0,58417.0,3.37360849]
["bitfinex-derivatives","BTCF0:USTF0",1725281917282,0.0184,58418.0,58417.0,1.98360849]
["bitfinex-derivatives","BTCF0:USTF0",1725281917588,0.0184,58418.0,58417.0,1.85319241]
["bitfinex-derivatives","BTCF0:USTF0",1725281917793,0.0184,58418.0,58417.0,1.7678067]
["bitfinex-derivatives","BTCF0:USTF0",1725281918287,0.0184,58418.0,58417.0,1.8133067]
["bitfinex-derivatives","BTCF0:USTF0",1725281919100,0.0184,58418.0,58417.0,1.6077117]
["bitfinex-derivatives","BTCF0:USTF0",1725281919395,0.0184,58418.0,58417.0,1.7277117]
["bitfinex-derivatives","BTCF0:USTF0",1725281921487,0.0184,58418.0,58417.0,1.1277117]
["bitfinex-derivatives","BTCF0:USTF0",1725281921993,0.0094,58418.0,58417.0,1.1267117]
["bitfinex-derivatives","BTCF0:USTF0",1725281922288,0.0094,58418.0,58417.0,1.1277117]
["bitfinex-derivatives","BTCF0:USTF0",1725281922289,0.0144,58418.0,58417.0,1.1277117]
["bitfinex-derivatives","BTCF0:USTF0",1725281922479,0.0144,58418.0,58417.0,1.1958347]
["bitfinex-derivatives","BTCF0:USTF0",1725281922686,0.0174,58418.0,58417.0,1.1958347]
["bitfinex-derivatives","BTCF0:USTF0",1725281922985,0.0174,58418.0,58417.0,1.1277117]
["bitfinex-derivatives","BTCF0:USTF0",1725281924377,0.0174,58418.0,58417.0,0.7669117]
["bitfinex-derivatives","BTCF0:USTF0",1725281924582,0.0174,58418.0,58417.0,1.4885117]
["bitfinex-derivatives","BTCF0:USTF0",1725281926383,0.0174,58418.0,58417.0,2.0885117]
["bitfinex-derivatives","BTCF0:USTF0",1725281927995,0.0174,58418.0,58417.0,1.4885117]
["bitfinex-derivatives","BTCF0:USTF0",1725281929292,0.0174,58418.0,58417.0,1.5741067]
["bitfinex-derivatives","BTCF0:USTF0",1725281929488,0.0174,58418.0,58417.0,2.1741067]
["bitfinex-derivatives","BTCF0:USTF0",1725281929697,0.0174,58418.0,58417.0,1.5741067]
["bitfinex-derivatives","BTCF0:USTF0",1725281929895,0.0174,58418.0,58417.0,1.4430117]
["bitfinex-derivatives","BTCF0:USTF0",1725281930386,0.0174,58418.0,58417.0,1.5286067]
["bitfinex-derivatives","BTCF0:USTF0",1725281930891,0.0174,58418.0,58417.0,1.4430117]
["bitfinex-derivatives","BTCF0:USTF0",1725281931087,0.0174,58418.0,58417.0,1.5111347]
["bitfinex-derivatives","BTCF0:USTF0",1725281931489,0.0174,58418.0,58417.0,1.5967297]
["bitfinex-derivatives","BTCF0:USTF0",1725281931897,0.0174,58418.0,58417.0,2.1967297]
["bitfinex-derivatives","BTCF0:USTF0",1725281932088,0.0174,58418.0,58417.0,1.5967297]
["bitfinex-derivatives","BTCF0:USTF0",1725281933494,0.0174,58418.0,58417.0,1.59670842]
["bitfinex-derivatives","BTCF0:USTF0",1725281933992,0.0174,58418.0,58417.0,1.08314842]
["bitfinex-derivatives","BTCF0:USTF0",1725281934993,0.0174,58418.0,58417.0,2.19670842]
["bitfinex-derivatives","BTCF0:USTF0",1725281935194,0.0174,58418.0,58417.0,2.1286067]
["bitfinex-derivatives","BTCF0:USTF0",1725281935600,0.0174,58418.0,58417.0,1.5286067]
["bitfinex-derivatives","BTCF0:USTF0",1725281937193,0.0463,58426.0,58425.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1725281937503,0.0463,58426.0,58425.0,0.566784]
["bitfinex-derivatives","BTCF0:USTF0",1725281938496,0.0463,58426.0,58425.0,0.567784]
["bitfinex-derivatives","BTCF0:USTF0",1725281939002,0.0473,58426.0,58425.0,0.568784]
["bitfinex-derivatives","BTCF0:USTF0",1725281942012,0.13674834,58443.0,58442.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725281942302,0.085527,58464.0,58445.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725281942303,0.00088,58446.0,58445.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725281942504,0.1428,58453.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281942698,0.085551,58447.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281943001,0.12,58449.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281943194,0.12,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281943395,0.12,58449.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281943899,0.12,58449.0,58445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725281944094,0.12,58449.0,58445.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281944698,0.085547,58450.0,58445.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725281944899,0.085547,58450.0,58449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281946508,0.085547,58450.0,58449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725281946704,0.085547,58450.0,58449.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281948311,0.1201698,58452.0,58449.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725281948511,0.1201698,58452.0,58451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281949202,0.1201698,58452.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281949203,1.3189538,58452.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281949415,1.3189538,58452.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281949416,0.085551,58448.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725281949618,0.119,58446.0,58445.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725281949812,0.084551,58448.0,58445.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725281950014,0.085552,58447.0,58445.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725281950516,0.085552,58447.0,58445.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725281950517,0.12,58446.0,58445.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725281950706,0.12,58446.0,58445.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1725281951202,0.12,58446.0,58445.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1725281952011,0.12,58446.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281952012,1.59408,58446.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281952206,0.085566,58437.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281952404,0.085566,58437.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281952405,0.085584,58425.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725281952604,0.3608,58430.0,58424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725281952812,0.3598,58430.0,58429.0,0.205578]
["bitfinex-derivatives","BTCF0:USTF0",1725281953113,0.3588,58430.0,58429.0,0.205578]
["bitfinex-derivatives","BTCF0:USTF0",1725281954309,0.3608,58430.0,58429.0,0.206578]
["bitfinex-derivatives","BTCF0:USTF0",1725281954620,0.005,58430.0,58429.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1725281954912,0.3658,58430.0,58429.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1725281955115,0.005,58430.0,58429.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1725281956108,0.007,58430.0,58429.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725281956816,0.008,58430.0,58429.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725281958810,0.093576,58430.0,58429.0,0.09157379]
["bitfinex-derivatives","BTCF0:USTF0",1725281960820,0.213576,58430.0,58429.0,0.09157379]
["bitfinex-derivatives","BTCF0:USTF0",1725281962615,0.093576,58430.0,58429.0,0.09157379]
["bitfinex-derivatives","BTCF0:USTF0",1725281964621,0.213576,58430.0,58429.0,0.00599579]
["bitfinex-derivatives","BTCF0:USTF0",1725281976530,0.299152,58430.0,58429.0,0.00599579]
["bitfinex-derivatives","BTCF0:USTF0",1725281982335,0.34106111,58430.0,58429.0,0.00599579]
["bitfinex-derivatives","BTCF0:USTF0",1725281983334,0.299152,58430.0,58429.0,0.00599579]
["bitfinex-derivatives","BTCF0:USTF0",1725281984033,0.093576,58430.0,58429.0,0.09157379]
["bitfinex-derivatives","BTCF0:USTF0",1725281984835,0.093576,58430.0,58429.0,0.00599579]
["bitfinex-derivatives","BTCF0:USTF0",1725281990240,0.13548468,58430.0,58429.0,0.00599579]
["bitfinex-derivatives","BTCF0:USTF0",1725281992924,0.25548468,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281995339,0.34106068,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281995533,0.34502794,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725281998240,0.30311926,58430.0,58429.0,0.05324083]
["bitfinex-derivatives","BTCF0:USTF0",1725281998439,0.38869526,58430.0,58429.0,0.05324083]
["bitfinex-derivatives","BTCF0:USTF0",1725281998658,0.38869526,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282000134,1.50213526,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282000440,1.50213526,58430.0,58424.0,0.05149753]
["bitfinex-derivatives","BTCF0:USTF0",1725282000441,0.256752,58425.0,58424.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282000638,0.532368,58425.0,58424.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282000828,0.171568,58425.0,58424.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282001551,0.085984,58425.0,58424.0,0.0858417]
["bitfinex-derivatives","BTCF0:USTF0",1725282001843,0.085984,58425.0,58424.0,0.1348417]
["bitfinex-derivatives","BTCF0:USTF0",1725282002045,0.0004,58425.0,58424.0,0.1348417]
["bitfinex-derivatives","BTCF0:USTF0",1725282002541,0.0004,58425.0,58424.0,0.20292242]
["bitfinex-derivatives","BTCF0:USTF0",1725282002741,0.0044,58425.0,58424.0,0.20392242]
["bitfinex-derivatives","BTCF0:USTF0",1725282003039,0.0084,58425.0,58424.0,0.1368417]
["bitfinex-derivatives","BTCF0:USTF0",1725282012140,0.0084,58425.0,58424.0,0.3080117]
["bitfinex-derivatives","BTCF0:USTF0",1725282012344,0.3608,58443.0,58434.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1725282012547,0.3608,58443.0,58434.0,0.65234]
["bitfinex-derivatives","BTCF0:USTF0",1725282012741,0.3608,58443.0,58434.0,0.78273025]
["bitfinex-derivatives","BTCF0:USTF0",1725282012942,0.0274,58451.0,58434.0,1.38273025]
["bitfinex-derivatives","BTCF0:USTF0",1725282013143,0.112946,58451.0,58434.0,1.69056025]
["bitfinex-derivatives","BTCF0:USTF0",1725282013437,0.4808,58446.0,58434.0,0.56677]
["bitfinex-derivatives","BTCF0:USTF0",1725282014548,0.0012567,58435.0,58434.0,0.57172884]
["bitfinex-derivatives","BTCF0:USTF0",1725282015745,0.0012567,58435.0,58434.0,0.57272884]
["bitfinex-derivatives","BTCF0:USTF0",1725282030471,0.0012567,58435.0,58434.0,0.36715884]
["bitfinex-derivatives","BTCF0:USTF0",1725282030660,0.0868257,58435.0,58434.0,0.48715884]
["bitfinex-derivatives","BTCF0:USTF0",1725282031364,0.0868257,58435.0,58434.0,0.36715884]
["bitfinex-derivatives","BTCF0:USTF0",1725282031365,0.1723947,58435.0,58434.0,0.36715884]
["bitfinex-derivatives","BTCF0:USTF0",1725282031756,0.2199947,58435.0,58434.0,0.36715884]
["bitfinex-derivatives","BTCF0:USTF0",1725282033670,0.1344257,58435.0,58434.0,0.48715884]
["bitfinex-derivatives","BTCF0:USTF0",1725282034760,0.0868257,58435.0,58434.0,0.48715884]
["bitfinex-derivatives","BTCF0:USTF0",1725282035655,0.0012567,58435.0,58434.0,0.48715884]
["bitfinex-derivatives","BTCF0:USTF0",1725282036860,0.0012567,58435.0,58434.0,0.57272884]
["bitfinex-derivatives","BTCF0:USTF0",1725282037562,0.0012567,58435.0,58434.0,0.78836118]
["bitfinex-derivatives","BTCF0:USTF0",1725282038568,0.0012567,58435.0,58434.0,0.703116]
["bitfinex-derivatives","BTCF0:USTF0",1725282040570,0.0012567,58435.0,58434.0,1.902086]
["bitfinex-derivatives","BTCF0:USTF0",1725282040776,0.085543,58453.0,58434.0,1.730946]
["bitfinex-derivatives","BTCF0:USTF0",1725282040961,0.085545,58452.0,58450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725282041272,0.0274,58453.0,58452.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1725282041462,0.0274,58453.0,58452.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1725282041662,0.0274,58453.0,58452.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1725282043076,0.0284,58453.0,58452.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725282043266,0.0284,58453.0,58452.0,0.15471777]
["bitfinex-derivatives","BTCF0:USTF0",1725282043469,0.0284,58453.0,58452.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725282044373,0.0284,58453.0,58452.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1725282045366,0.0284,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725282045367,0.0274,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725282045566,0.0284,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282045873,0.0284,58453.0,58452.0,0.00605164]
["bitfinex-derivatives","BTCF0:USTF0",1725282046171,0.0284,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282046767,0.113943,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282049168,0.113943,58453.0,58452.0,0.00604069]
["bitfinex-derivatives","BTCF0:USTF0",1725282051665,0.0284,58453.0,58452.0,0.00604069]
["bitfinex-derivatives","BTCF0:USTF0",1725282051867,0.0284,58453.0,58452.0,0.09158469]
["bitfinex-derivatives","BTCF0:USTF0",1725282054769,0.0284,58453.0,58452.0,0.45238469]
["bitfinex-derivatives","BTCF0:USTF0",1725282059573,0.0284,58453.0,58452.0,0.09158469]
["bitfinex-derivatives","BTCF0:USTF0",1725282059784,0.0284,58453.0,58452.0,0.45238469]
["bitfinex-derivatives","BTCF0:USTF0",1725282060680,0.0284,58453.0,58452.0,0.50138469]
["bitfinex-derivatives","BTCF0:USTF0",1725282060876,0.0001698,58458.0,58457.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725282061082,0.0001698,58458.0,58457.0,0.566737]
["bitfinex-derivatives","BTCF0:USTF0",1725282061374,0.0857048,58458.0,58457.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725282061572,0.0857048,58458.0,58457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282061573,0.1712398,58458.0,58457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282061971,0.1712398,58458.0,58457.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725282062171,0.1722398,58458.0,58457.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725282064180,0.1722398,58458.0,58457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282067276,0.6854398,58458.0,58457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282069182,0.72732913,58458.0,58457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282069974,1.41286568,58458.0,58457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282071182,0.21413068,58458.0,58457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282071884,0.35095274,58458.0,58457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282073472,0.35095146,58458.0,58457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282073674,0.1722398,58458.0,58457.0,0.07057377]
["bitfinex-derivatives","BTCF0:USTF0",1725282074489,0.0867048,58458.0,58457.0,0.07057377]
["bitfinex-derivatives","BTCF0:USTF0",1725282076190,0.0867048,58458.0,58457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282077186,0.0867048,58458.0,58457.0,0.07484329]
["bitfinex-derivatives","BTCF0:USTF0",1725282077387,0.0867048,58458.0,58457.0,0.00653339]
["bitfinex-derivatives","BTCF0:USTF0",1725282078883,0.0867048,58458.0,58457.0,0.07482984]
["bitfinex-derivatives","BTCF0:USTF0",1725282079500,0.0867048,58458.0,58457.0,0.00653339]
["bitfinex-derivatives","BTCF0:USTF0",1725282080703,0.18110002,58458.0,58457.0,0.00653339]
["bitfinex-derivatives","BTCF0:USTF0",1725282081196,0.18110002,58458.0,58457.0,0.09207039]
["bitfinex-derivatives","BTCF0:USTF0",1725282081900,0.12859433,58458.0,58457.0,0.00653339]
["bitfinex-derivatives","BTCF0:USTF0",1725282085897,0.12859433,58458.0,58457.0,0.12653339]
["bitfinex-derivatives","BTCF0:USTF0",1725282086096,0.18109915,58458.0,58457.0,0.12653339]
["bitfinex-derivatives","BTCF0:USTF0",1725282086298,0.18109914,58458.0,58457.0,0.12653339]
["bitfinex-derivatives","BTCF0:USTF0",1725282088101,0.18109868,58458.0,58457.0,0.12653339]
["bitfinex-derivatives","BTCF0:USTF0",1725282088605,0.0867048,58458.0,58457.0,0.12653339]
["bitfinex-derivatives","BTCF0:USTF0",1725282091521,0.0867048,58458.0,58457.0,0.17773613]
["bitfinex-derivatives","BTCF0:USTF0",1725282092017,0.0867048,58458.0,58457.0,0.12653339]
["bitfinex-derivatives","BTCF0:USTF0",1725282092409,0.0867048,58458.0,58457.0,0.17343339]
["bitfinex-derivatives","BTCF0:USTF0",1725282093015,0.3608,58475.0,58457.0,1.35490371]
["bitfinex-derivatives","BTCF0:USTF0",1725282093214,0.3608,58475.0,58474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725282093410,0.3608,58475.0,58474.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725282093925,0.44631,58475.0,58474.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725282094810,0.56631,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282095012,0.20551,58475.0,58474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282095722,0.08551,58475.0,58474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282108718,0.12738634,58475.0,58474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282109327,0.12738634,58475.0,58474.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725282110718,0.08551,58475.0,58474.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725282113336,0.08551,58475.0,58474.0,0.207912]
["bitfinex-derivatives","BTCF0:USTF0",1725282117530,0.539403,58481.0,58477.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1725282117531,0.085507,58478.0,58477.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1725282117829,0.085507,58478.0,58477.0,0.205907]
["bitfinex-derivatives","BTCF0:USTF0",1725282118133,0.085507,58478.0,58477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282118134,0.171014,58478.0,58477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282118632,0.171014,58478.0,58477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282120325,0.171014,58478.0,58477.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282123136,0.171014,58478.0,58477.0,0.0064731]
["bitfinex-derivatives","BTCF0:USTF0",1725282125636,0.26537773,58478.0,58477.0,0.0064731]
["bitfinex-derivatives","BTCF0:USTF0",1725282125841,0.469307,58478.0,58477.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282126030,0.35088473,58478.0,58477.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282126237,0.35088473,58478.0,58469.0,0.3610567]
["bitfinex-derivatives","BTCF0:USTF0",1725282126238,0.256554,58470.0,58469.0,0.004359]
["bitfinex-derivatives","BTCF0:USTF0",1725282126434,0.47131773,58470.0,58469.0,0.004359]
["bitfinex-derivatives","BTCF0:USTF0",1725282126639,0.62526481,58470.0,58469.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282126830,0.51891773,58470.0,58469.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282127439,0.39891773,58470.0,58469.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282127641,0.39891773,58470.0,58469.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1725282127840,0.39891773,58470.0,58469.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725282128044,0.35131773,58470.0,58469.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725282128533,0.29882956,58470.0,58469.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725282129736,1.58440585,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282130335,1.6457548,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282130538,1.58440585,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282130743,1.77240734,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282130944,1.77242594,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282131548,1.83778201,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282131742,0.38983304,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282131938,0.90291304,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282132138,0.38983304,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282132339,1.50291304,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282132538,1.0736863,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282132744,1.50291304,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282133650,1.63563104,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282133844,1.45572259,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282135149,2.17732259,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282136650,1.57732259,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282136944,1.66284059,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282137152,1.57732259,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282137453,1.06424259,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282137659,1.14976059,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282140755,1.19164679,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282141257,1.24414831,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282141649,1.19164679,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282142452,0.47004679,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282142948,1.19164679,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282143270,1.32815283,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282143550,1.19164679,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282143957,1.32815464,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282144164,1.24263664,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282144468,0.9349222,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282144667,0.93491993,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282145853,0.48860193,58470.0,58469.0,0.1200007]
["bitfinex-derivatives","BTCF0:USTF0",1725282147158,0.48860193,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282147859,0.48860193,58470.0,58469.0,0.1200007]
["bitfinex-derivatives","BTCF0:USTF0",1725282148359,0.12780193,58470.0,58469.0,0.1200007]
["bitfinex-derivatives","BTCF0:USTF0",1725282148752,0.085918,58470.0,58469.0,0.1200007]
["bitfinex-derivatives","BTCF0:USTF0",1725282149551,0.085918,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282150551,0.085918,58470.0,58469.0,0.1200007]
["bitfinex-derivatives","BTCF0:USTF0",1725282154154,0.085918,58470.0,58469.0,0.2055197]
["bitfinex-derivatives","BTCF0:USTF0",1725282154556,0.0004,58470.0,58469.0,0.2055197]
["bitfinex-derivatives","BTCF0:USTF0",1725282155858,0.04227761,58470.0,58469.0,0.5663197]
["bitfinex-derivatives","BTCF0:USTF0",1725282156664,0.12779561,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282156857,0.58322585,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282157060,0.48859561,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282157254,0.54108996,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282158961,0.54109183,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282159167,0.18029183,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282159362,0.28150715,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282159569,0.33400094,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282160569,0.18029183,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282161765,0.12779804,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282162066,0.18029021,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282162665,0.18029021,58470.0,58469.0,0.1200007]
["bitfinex-derivatives","BTCF0:USTF0",1725282163857,0.085918,58470.0,58469.0,0.1200007]
["bitfinex-derivatives","BTCF0:USTF0",1725282165570,0.171436,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282168873,0.256954,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282170871,0.29883611,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282174670,0.43547466,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282177176,0.256954,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282183484,0.171436,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282184285,0.085918,58470.0,58469.0,0.0855197]
["bitfinex-derivatives","BTCF0:USTF0",1725282185679,0.085918,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282191889,0.171436,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282194081,0.21331769,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282194987,0.26581355,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282196491,0.43656065,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282196994,0.35133155,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282200498,0.50528525,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282200890,0.35133155,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282201094,0.256954,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282203198,1.455552,58470.0,58469.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282203507,1.455552,58470.0,58464.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282203508,1.198998,58470.0,58464.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282203810,1.198998,58470.0,58452.0,0.05120356]
["bitfinex-derivatives","BTCF0:USTF0",1725282203811,0.256629,58453.0,58452.0,0.05120356]
["bitfinex-derivatives","BTCF0:USTF0",1725282203995,0.171096,58449.0,58448.0,0.05120356]
["bitfinex-derivatives","BTCF0:USTF0",1725282204197,0.1204,58449.0,58445.0,0.00411312]
["bitfinex-derivatives","BTCF0:USTF0",1725282204396,0.1204,58449.0,58443.0,0.45880356]
["bitfinex-derivatives","BTCF0:USTF0",1725282204397,0.085556,58444.0,58443.0,0.45880356]
["bitfinex-derivatives","BTCF0:USTF0",1725282204696,0.084556,58444.0,58443.0,0.45880356]
["bitfinex-derivatives","BTCF0:USTF0",1725282205095,0.084556,58444.0,58443.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1725282205894,0.084556,58444.0,58443.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1725282206102,0.083556,58444.0,58443.0,0.53162051]
["bitfinex-derivatives","BTCF0:USTF0",1725282206300,0.0006567,58449.0,58445.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725282206499,0.0862047,58449.0,58448.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725282206800,0.0006567,58449.0,58448.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725282206989,0.0006567,58449.0,58448.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1725282207190,0.0006567,58449.0,58448.0,0.61315]
["bitfinex-derivatives","BTCF0:USTF0",1725282207598,0.0106567,58449.0,58448.0,0.61315]
["bitfinex-derivatives","BTCF0:USTF0",1725282207805,0.0226567,58449.0,58448.0,0.61315]
["bitfinex-derivatives","BTCF0:USTF0",1725282208002,0.0226567,58449.0,58448.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1725282208404,0.0256567,58449.0,58448.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1725282209198,0.0256567,58449.0,58448.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1725282209502,0.0256567,58449.0,58448.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725282210709,0.1112047,58449.0,58448.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725282212100,0.1112047,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282212508,0.3167527,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282214107,0.4023007,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282214796,0.4958007,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282216213,0.4968007,58449.0,58448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282216608,0.4848007,58449.0,58448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282216804,0.4988007,58449.0,58448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282218108,1.6260807,58449.0,58448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725282218325,1.63004837,58449.0,58448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725282219129,1.63004837,58449.0,58438.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282219130,0.256689,58439.0,58438.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282219431,0.617889,58439.0,58438.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282219934,0.532326,58439.0,58438.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282220524,0.544326,58439.0,58438.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1725282220826,0.544326,58439.0,58438.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725282220827,0.555326,58439.0,58438.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725282222930,0.558326,58439.0,58438.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725282223317,0.546326,58439.0,58438.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1725282223521,0.560326,58439.0,58438.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725282227537,0.474763,58439.0,58438.0,0.0878217]
["bitfinex-derivatives","BTCF0:USTF0",1725282228531,0.0284,58439.0,58438.0,1.5619817]
["bitfinex-derivatives","BTCF0:USTF0",1725282229124,0.0284,58439.0,58438.0,1.62159715]
["bitfinex-derivatives","BTCF0:USTF0",1725282229528,0.0284,58439.0,58438.0,1.62556165]
["bitfinex-derivatives","BTCF0:USTF0",1725282229730,0.0284,58439.0,58438.0,1.57435809]
["bitfinex-derivatives","BTCF0:USTF0",1725282230240,0.0284,58439.0,58438.0,1.65992309]
["bitfinex-derivatives","BTCF0:USTF0",1725282230425,0.0284,58439.0,58438.0,1.57435809]
["bitfinex-derivatives","BTCF0:USTF0",1725282230834,0.0284,58439.0,58438.0,1.65992309]
["bitfinex-derivatives","BTCF0:USTF0",1725282231032,0.0006567,58449.0,58438.0,1.57435809]
["bitfinex-derivatives","BTCF0:USTF0",1725282231235,0.0006567,58449.0,58448.0,0.44635]
["bitfinex-derivatives","BTCF0:USTF0",1725282231629,0.0006567,58449.0,58448.0,0.54205]
["bitfinex-derivatives","BTCF0:USTF0",1725282231825,0.0006567,58449.0,58448.0,0.59005]
["bitfinex-derivatives","BTCF0:USTF0",1725282232238,0.0002567,58449.0,58448.0,0.59005]
["bitfinex-derivatives","BTCF0:USTF0",1725282232437,0.0032567,58449.0,58448.0,0.59005]
["bitfinex-derivatives","BTCF0:USTF0",1725282233140,0.0002567,58449.0,58448.0,0.59005]
["bitfinex-derivatives","BTCF0:USTF0",1725282233332,0.0032567,58449.0,58448.0,0.59105]
["bitfinex-derivatives","BTCF0:USTF0",1725282233647,0.0062567,58449.0,58448.0,0.49415]
["bitfinex-derivatives","BTCF0:USTF0",1725282234041,0.0062567,58449.0,58448.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1725282235438,0.0062567,58449.0,58448.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725282236446,0.0918047,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282237038,0.1773527,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282241856,0.5381527,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282243054,0.1773527,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282243248,0.5381527,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282245055,0.085563,58439.0,58438.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282245252,0.171126,58439.0,58438.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282245850,0.085563,58439.0,58438.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282246056,0.171126,58439.0,58438.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282246259,0.085563,58439.0,58438.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282246462,0.171126,58439.0,58438.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282246958,0.175126,58439.0,58438.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282247652,0.089563,58439.0,58438.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282247856,0.175126,58439.0,58438.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282248859,0.179126,58439.0,58438.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282249570,0.179126,58439.0,58427.0,0.05101874]
["bitfinex-derivatives","BTCF0:USTF0",1725282249571,1.24988908,58439.0,58427.0,0.05101874]
["bitfinex-derivatives","BTCF0:USTF0",1725282249861,1.24988908,58439.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725282249862,0.256743,58427.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725282250361,0.133281,58427.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725282250657,0.085581,58427.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725282252851,0.093581,58427.0,58426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725282253252,0.093581,58427.0,58426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725282253253,0.106581,58427.0,58426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725282253744,0.106581,58427.0,58426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282254852,0.093581,58427.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725282255048,0.106581,58427.0,58426.0,0.00611394]
["bitfinex-derivatives","BTCF0:USTF0",1725282255248,0.106581,58427.0,58426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282255969,0.226581,58427.0,58426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282257550,0.312162,58427.0,58426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282260163,0.397743,58427.0,58426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282260957,0.397743,58427.0,58421.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282260958,0.256764,58422.0,58421.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282261162,0.737564,58422.0,58421.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282261364,1.851084,58422.0,58421.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282261761,0.737564,58422.0,58421.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282261961,0.817564,58422.0,58421.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282262155,0.749976,58422.0,58421.0,0.0020007]
["bitfinex-derivatives","BTCF0:USTF0",1725282263659,0.549976,58422.0,58421.0,0.0020007]
["bitfinex-derivatives","BTCF0:USTF0",1725282264353,0.551976,58422.0,58421.0,0.0020007]
["bitfinex-derivatives","BTCF0:USTF0",1725282265057,0.466388,58422.0,58421.0,0.0020007]
["bitfinex-derivatives","BTCF0:USTF0",1725282265656,0.105588,58422.0,58421.0,0.0020007]
["bitfinex-derivatives","BTCF0:USTF0",1725282266565,0.305588,58422.0,58421.0,0.0020007]
["bitfinex-derivatives","BTCF0:USTF0",1725282270060,0.391176,58422.0,58421.0,0.0020007]
["bitfinex-derivatives","BTCF0:USTF0",1725282270259,0.751976,58422.0,58421.0,0.0020007]
["bitfinex-derivatives","BTCF0:USTF0",1725282271164,0.085606,58410.0,58409.0,0.184607]
["bitfinex-derivatives","BTCF0:USTF0",1725282272364,0.085606,58410.0,58409.0,0.185607]
["bitfinex-derivatives","BTCF0:USTF0",1725282272569,0.094606,58410.0,58409.0,0.1896855]
["bitfinex-derivatives","BTCF0:USTF0",1725282273671,0.009,58410.0,58409.0,0.1896855]
["bitfinex-derivatives","BTCF0:USTF0",1725282273974,0.019,58410.0,58409.0,0.1906855]
["bitfinex-derivatives","BTCF0:USTF0",1725282274270,0.019,58410.0,58409.0,0.24170424]
["bitfinex-derivatives","BTCF0:USTF0",1725282276277,0.019,58410.0,58409.0,0.1906855]
["bitfinex-derivatives","BTCF0:USTF0",1725282277974,0.019,58410.0,58409.0,0.0916855]
["bitfinex-derivatives","BTCF0:USTF0",1725282278179,0.104606,58410.0,58409.0,0.14289154]
["bitfinex-derivatives","BTCF0:USTF0",1725282279365,0.104606,58410.0,58409.0,0.0916855]
["bitfinex-derivatives","BTCF0:USTF0",1725282282476,0.104606,58410.0,58409.0,0.0060785]
["bitfinex-derivatives","BTCF0:USTF0",1725282282677,0.190212,58410.0,58409.0,0.05734774]
["bitfinex-derivatives","BTCF0:USTF0",1725282282981,0.190212,58410.0,58409.0,0.0060785]
["bitfinex-derivatives","BTCF0:USTF0",1725282283774,0.085613,58405.0,58404.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282284178,0.171226,58405.0,58404.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282285383,0.176226,58405.0,58404.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282286286,0.181226,58405.0,58404.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282289385,0.627639,58405.0,58404.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725282294582,0.747639,58405.0,58398.0,0.05531469]
["bitfinex-derivatives","BTCF0:USTF0",1725282294783,0.171244,58399.0,58398.0,0.05531469]
["bitfinex-derivatives","BTCF0:USTF0",1725282295082,0.171244,58399.0,58397.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725282295083,0.171246,58398.0,58397.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725282295283,0.264746,58398.0,58397.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725282295786,0.350369,58398.0,58397.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725282296385,0.349369,58398.0,58397.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725282296985,0.363369,58398.0,58397.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725282297175,0.362369,58398.0,58397.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725282297984,0.376369,58398.0,58397.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725282299485,0.38036086,58398.0,58397.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725282300596,0.38036086,58398.0,58374.0,0.36933646]
["bitfinex-derivatives","BTCF0:USTF0",1725282300597,0.085654,58377.0,58374.0,0.36933646]
["bitfinex-derivatives","BTCF0:USTF0",1725282300779,0.085654,58377.0,58375.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725282300980,0.28565,58380.0,58378.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1725282301483,0.08565,58380.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725282303890,0.28565,58380.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725282304077,0.29765,58380.0,58379.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725282304689,0.29865,58380.0,58379.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725282305394,0.29865,58380.0,58379.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725282305395,0.67145,58380.0,58379.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725282306691,0.31065,58380.0,58379.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725282307385,0.26819848,58380.0,58379.0,0.13878847]
["bitfinex-derivatives","BTCF0:USTF0",1725282307585,0.26819848,58380.0,58379.0,0.05313747]
["bitfinex-derivatives","BTCF0:USTF0",1725282308185,0.26819848,58380.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282308793,0.26819848,58380.0,58379.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725282309690,0.0254,58380.0,58379.0,0.15592241]
["bitfinex-derivatives","BTCF0:USTF0",1725282309892,0.0254,58380.0,58379.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725282310897,0.2254,58380.0,58379.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725282311393,0.31105,58380.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282311588,0.67185,58380.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282311790,0.7575,58380.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282312202,0.84315,58380.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282315305,0.085669,58367.0,58366.0,0.0511633]
["bitfinex-derivatives","BTCF0:USTF0",1725282315494,0.2004,58367.0,58363.0,0.0511633]
["bitfinex-derivatives","BTCF0:USTF0",1725282315689,0.2004,58364.0,58362.0,0.0511633]
["bitfinex-derivatives","BTCF0:USTF0",1725282315895,0.0004,58363.0,58362.0,0.0511633]
["bitfinex-derivatives","BTCF0:USTF0",1725282316092,0.0004,58363.0,58362.0,0.685676]
["bitfinex-derivatives","BTCF0:USTF0",1725282316290,0.0004,58367.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725282316691,0.0014,58367.0,58366.0,1.01162875]
["bitfinex-derivatives","BTCF0:USTF0",1725282317105,0.0014,58367.0,58366.0,1.56047]
["bitfinex-derivatives","BTCF0:USTF0",1725282317402,0.0004,58367.0,58366.0,1.56047]
["bitfinex-derivatives","BTCF0:USTF0",1725282317597,0.0004,58367.0,58366.0,0.96047]
["bitfinex-derivatives","BTCF0:USTF0",1725282318303,0.0024,58367.0,58366.0,0.96047]
["bitfinex-derivatives","BTCF0:USTF0",1725282318505,0.0024,58367.0,58366.0,0.59967]
["bitfinex-derivatives","BTCF0:USTF0",1725282318809,0.0024,58367.0,58366.0,0.66788035]
["bitfinex-derivatives","BTCF0:USTF0",1725282318993,0.0024,58367.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725282319617,0.0044,58367.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725282320307,0.08567,58366.0,58365.0,0.05116641]
["bitfinex-derivatives","BTCF0:USTF0",1725282320504,0.08567,58366.0,58362.0,0.08976148]
["bitfinex-derivatives","BTCF0:USTF0",1725282320505,0.0004,58366.0,58363.0,0.05116641]
["bitfinex-derivatives","BTCF0:USTF0",1725282320707,0.085674,58363.0,58362.0,0.13684241]
["bitfinex-derivatives","BTCF0:USTF0",1725282320900,0.085674,58363.0,58358.0,0.04927902]
["bitfinex-derivatives","BTCF0:USTF0",1725282320901,0.2004,58363.0,58358.0,0.05117437]
["bitfinex-derivatives","BTCF0:USTF0",1725282321098,0.2004,58363.0,58349.0,0.0852886]
["bitfinex-derivatives","BTCF0:USTF0",1725282321099,0.2004,58359.0,58353.0,0.41197437]
["bitfinex-derivatives","BTCF0:USTF0",1725282321301,0.0465,58362.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725282321302,0.0004,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725282321610,0.2,58355.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725282322003,0.085688,58354.0,58353.0,0.42901035]
["bitfinex-derivatives","BTCF0:USTF0",1725282322513,0.085689,58353.0,58352.0,0.07222395]
["bitfinex-derivatives","BTCF0:USTF0",1725282322810,0.086089,58353.0,58350.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725282323014,0.0004,58351.0,58350.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725282323710,0.085689,58353.0,58350.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725282324004,0.085689,58353.0,58350.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725282324607,0.228,58355.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282324902,0.028,58355.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725282325109,0.014,58353.0,58352.0,0.446491]
["bitfinex-derivatives","BTCF0:USTF0",1725282325407,0.028,58353.0,58352.0,0.446491]
["bitfinex-derivatives","BTCF0:USTF0",1725282325907,0.014,58355.0,58352.0,0.446491]
["bitfinex-derivatives","BTCF0:USTF0",1725282326105,0.025,58355.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725282326409,0.011,58355.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725282327310,0.025,58355.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725282327508,0.025,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725282327807,0.014,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725282328402,0.014,58355.0,58354.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1725282328613,0.028,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725282328912,0.313686,58355.0,58354.0,0.06819551]
["bitfinex-derivatives","BTCF0:USTF0",1725282329108,0.313686,58355.0,58350.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725282329109,0.085688,58354.0,58350.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725282329407,0.228,58355.0,58350.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725282329408,0.2,58351.0,58350.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725282329599,0.028,58355.0,58352.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725282329600,0.2,58354.0,58352.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725282329805,0.085689,58353.0,58352.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725282331702,0.099689,58353.0,58352.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725282332513,0.113689,58353.0,58352.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725282333806,0.085691,58352.0,58351.0,0.17092729]
["bitfinex-derivatives","BTCF0:USTF0",1725282334002,0.086091,58352.0,58351.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725282335810,0.114091,58352.0,58351.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725282336013,0.0284,58352.0,58351.0,1.41562637]
["bitfinex-derivatives","BTCF0:USTF0",1725282336313,0.085677,58362.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725282336515,0.446463,58371.0,58361.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725282336713,0.3608,58371.0,58367.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725282337911,0.08592395,58368.0,58367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282338407,0.09992395,58368.0,58367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282338607,0.29992395,58368.0,58367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282338806,0.31192395,58368.0,58367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282339808,0.31192395,58368.0,58367.0,0.06963677]
["bitfinex-derivatives","BTCF0:USTF0",1725282340317,0.31192395,58368.0,58367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282340815,0.39759095,58368.0,58367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282341412,0.39759095,58368.0,58367.0,0.06963677]
["bitfinex-derivatives","BTCF0:USTF0",1725282342612,0.31192395,58368.0,58367.0,0.06963677]
["bitfinex-derivatives","BTCF0:USTF0",1725282342804,0.31192395,58368.0,58367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282345011,0.22625695,58368.0,58361.0,0.06874626]
["bitfinex-derivatives","BTCF0:USTF0",1725282345214,0.22625695,58368.0,58362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282345215,0.085674,58363.0,58362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725282345418,0.617828,58362.0,58361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282345806,0.618228,58362.0,58361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282346213,0.618228,58362.0,58354.0,0.06834626]
["bitfinex-derivatives","BTCF0:USTF0",1725282346214,0.171372,58355.0,58354.0,0.06834626]
["bitfinex-derivatives","BTCF0:USTF0",1725282346411,0.445886,58355.0,58354.0,0.06835604]
["bitfinex-derivatives","BTCF0:USTF0",1725282346821,0.085692,58351.0,58350.0,0.08604063]
["bitfinex-derivatives","BTCF0:USTF0",1725282347021,0.086092,58351.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725282347323,0.085092,58351.0,58350.0,0.08604063]
["bitfinex-derivatives","BTCF0:USTF0",1725282347512,0.085092,58351.0,58350.0,0.21662931]
["bitfinex-derivatives","BTCF0:USTF0",1725282347824,0.085092,58351.0,58350.0,0.08604063]
["bitfinex-derivatives","BTCF0:USTF0",1725282348024,0.098092,58351.0,58350.0,0.2176298]
["bitfinex-derivatives","BTCF0:USTF0",1725282348417,0.098092,58351.0,58350.0,0.21762994]
["bitfinex-derivatives","BTCF0:USTF0",1725282349221,0.098092,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725282349428,0.098092,58351.0,58350.0,0.08704063]
["bitfinex-derivatives","BTCF0:USTF0",1725282349924,0.097092,58351.0,58350.0,0.08704063]
["bitfinex-derivatives","BTCF0:USTF0",1725282350416,0.111092,58351.0,58350.0,0.08804063]
["bitfinex-derivatives","BTCF0:USTF0",1725282350818,0.111092,58351.0,58350.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725282352225,0.196784,58351.0,58350.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725282353928,0.111092,58351.0,58350.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725282358029,0.06821902,58351.0,58350.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725282358426,0.06821902,58351.0,58350.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725282359523,0.06821902,58351.0,58350.0,0.17373463]
["bitfinex-derivatives","BTCF0:USTF0",1725282359722,0.06821902,58351.0,58350.0,0.30431789]
["bitfinex-derivatives","BTCF0:USTF0",1725282359929,0.06821902,58351.0,58350.0,0.17373463]
["bitfinex-derivatives","BTCF0:USTF0",1725282360327,0.06821902,58351.0,58350.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725282363529,0.51471102,58351.0,58350.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725282363933,0.60040302,58351.0,58350.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725282370340,0.085713,58337.0,58336.0,0.06837951]
["bitfinex-derivatives","BTCF0:USTF0",1725282370526,0.085713,58337.0,58336.0,0.00410524]
["bitfinex-derivatives","BTCF0:USTF0",1725282370527,0.285713,58337.0,58336.0,0.00410524]
["bitfinex-derivatives","BTCF0:USTF0",1725282370731,0.2,58337.0,58335.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1725282371436,0.085714,58336.0,58335.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1725282372329,0.085714,58336.0,58335.0,0.08984973]
["bitfinex-derivatives","BTCF0:USTF0",1725282373437,0.085714,58336.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725282373438,0.205,58337.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725282373735,0.285722,58331.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725282374931,0.378444,58331.0,58330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725282376732,0.385444,58331.0,58330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725282378036,0.385844,58331.0,58330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725282378232,0.185844,58331.0,58330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725282378438,0.385844,58331.0,58330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725282379729,0.300122,58331.0,58330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725282385333,0.0056852,58331.0,58330.0,1.562843]
["bitfinex-derivatives","BTCF0:USTF0",1725282385536,0.0056852,58331.0,58330.0,1.048566]
["bitfinex-derivatives","BTCF0:USTF0",1725282385740,0.0056852,58331.0,58330.0,2.352843]
["bitfinex-derivatives","BTCF0:USTF0",1725282385945,0.0056852,58331.0,58330.0,0.962843]
["bitfinex-derivatives","BTCF0:USTF0",1725282386146,0.0056852,58331.0,58330.0,1.562843]
["bitfinex-derivatives","BTCF0:USTF0",1725282386342,0.0056852,58331.0,58330.0,0.962843]
["bitfinex-derivatives","BTCF0:USTF0",1725282386640,0.0056852,58331.0,58330.0,1.562843]
["bitfinex-derivatives","BTCF0:USTF0",1725282386845,0.0056852,58331.0,58330.0,0.962843]
["bitfinex-derivatives","BTCF0:USTF0",1725282387042,0.0056852,58331.0,58330.0,1.648566]
["bitfinex-derivatives","BTCF0:USTF0",1725282387241,0.0056852,58331.0,58330.0,1.734289]
["bitfinex-derivatives","BTCF0:USTF0",1725282387440,0.2,58347.0,58341.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725282387441,0.085698,58347.0,58341.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725282387644,0.085698,58347.0,58341.0,0.285707]
["bitfinex-derivatives","BTCF0:USTF0",1725282389336,0.3608,58351.0,58341.0,0.285707]
["bitfinex-derivatives","BTCF0:USTF0",1725282389644,0.3262,58363.0,58355.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725282389847,0.3608,58364.0,58355.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725282389848,0.4092,58364.0,58355.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725282390041,0.085681,58359.0,58355.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725282390844,0.085681,58359.0,58355.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725282391543,0.095681,58359.0,58355.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725282393441,0.097681,58359.0,58355.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725282394245,0.097681,58359.0,58355.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725282394246,0.095681,58359.0,58355.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725282394451,0.097681,58359.0,58356.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1725282395141,0.097681,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282395850,0.095681,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282396551,0.099681,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282397540,0.100681,58359.0,58358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282398547,0.091681,58359.0,58358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282398753,0.100681,58359.0,58358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282399343,0.094681,58359.0,58358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282399543,0.100681,58359.0,58358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282400139,0.100681,58359.0,58358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282400455,0.100681,58359.0,58358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282405248,0.461481,58359.0,58358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282405447,0.547163,58359.0,58358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282412046,0.186363,58359.0,58358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282412251,0.547163,58359.0,58358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282412457,0.186363,58359.0,58358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282412652,0.547163,58359.0,58358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282415260,0.632845,58359.0,58358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282415762,1.746925,58359.0,58358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282416159,0.257073,58352.0,58351.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725282416357,0.817873,58352.0,58351.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725282416558,0.818273,58352.0,58351.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725282417463,0.827273,58352.0,58351.0,0.00125694]
["bitfinex-derivatives","BTCF0:USTF0",1725282418256,0.827273,58352.0,58351.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725282418558,0.834273,58352.0,58351.0,0.00225694]
["bitfinex-derivatives","BTCF0:USTF0",1725282419158,0.827273,58352.0,58351.0,0.00125694]
["bitfinex-derivatives","BTCF0:USTF0",1725282419360,0.834273,58352.0,58351.0,0.00225694]
["bitfinex-derivatives","BTCF0:USTF0",1725282420061,0.636273,58352.0,58351.0,0.00225694]
["bitfinex-derivatives","BTCF0:USTF0",1725282420266,0.104091,58352.0,58351.0,0.00225694]
["bitfinex-derivatives","BTCF0:USTF0",1725282423868,0.388782,58352.0,58351.0,0.00225694]
["bitfinex-derivatives","BTCF0:USTF0",1725282424868,0.378782,58352.0,58351.0,0.00125694]
["bitfinex-derivatives","BTCF0:USTF0",1725282425061,0.378782,58352.0,58351.0,0.00225694]
["bitfinex-derivatives","BTCF0:USTF0",1725282425062,0.388782,58352.0,58351.0,0.00225694]
["bitfinex-derivatives","BTCF0:USTF0",1725282425461,0.096091,58352.0,58351.0,0.00125694]
["bitfinex-derivatives","BTCF0:USTF0",1725282425657,0.102091,58352.0,58351.0,0.00225694]
["bitfinex-derivatives","BTCF0:USTF0",1725282426363,0.101091,58352.0,58351.0,0.00225694]
["bitfinex-derivatives","BTCF0:USTF0",1725282426768,0.100091,58352.0,58351.0,0.00225694]
["bitfinex-derivatives","BTCF0:USTF0",1725282427167,0.095091,58352.0,58351.0,0.00125694]
["bitfinex-derivatives","BTCF0:USTF0",1725282427363,0.091091,58352.0,58351.0,0.00125694]
["bitfinex-derivatives","BTCF0:USTF0",1725282427672,0.100091,58352.0,58351.0,0.00225694]
["bitfinex-derivatives","BTCF0:USTF0",1725282428868,0.100091,58352.0,58351.0,0.08794894]
["bitfinex-derivatives","BTCF0:USTF0",1725282429068,0.095091,58352.0,58351.0,0.08694894]
["bitfinex-derivatives","BTCF0:USTF0",1725282429366,0.101091,58352.0,58351.0,0.08794894]
["bitfinex-derivatives","BTCF0:USTF0",1725282431278,0.0154,58352.0,58351.0,0.08794894]
["bitfinex-derivatives","BTCF0:USTF0",1725282431570,0.085674,58364.0,58360.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1725282431768,0.085662,58372.0,58362.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725282431964,0.085673,58365.0,58362.0,0.446876]
["bitfinex-derivatives","BTCF0:USTF0",1725282432565,0.085673,58364.0,58362.0,0.446876]
["bitfinex-derivatives","BTCF0:USTF0",1725282433472,0.00625695,58363.0,58362.0,0.447876]
["bitfinex-derivatives","BTCF0:USTF0",1725282434072,0.00625695,58363.0,58362.0,0.448876]
["bitfinex-derivatives","BTCF0:USTF0",1725282434574,0.00625695,58363.0,58362.0,0.447876]
["bitfinex-derivatives","BTCF0:USTF0",1725282434776,0.00625695,58363.0,58362.0,0.494576]
["bitfinex-derivatives","BTCF0:USTF0",1725282435077,0.00025695,58363.0,58362.0,0.493576]
["bitfinex-derivatives","BTCF0:USTF0",1725282435269,0.00025695,58363.0,58362.0,0.494576]
["bitfinex-derivatives","BTCF0:USTF0",1725282436069,0.00025695,58363.0,58362.0,0.49862474]
["bitfinex-derivatives","BTCF0:USTF0",1725282438662,0.00025695,58363.0,58362.0,0.49762474]
["bitfinex-derivatives","BTCF0:USTF0",1725282438867,0.00025695,58363.0,58362.0,0.49862474]
["bitfinex-derivatives","BTCF0:USTF0",1725282438868,0.00125695,58363.0,58362.0,0.49862474]
["bitfinex-derivatives","BTCF0:USTF0",1725282439069,0.08693095,58363.0,58362.0,0.49862474]
["bitfinex-derivatives","BTCF0:USTF0",1725282440373,0.08593095,58363.0,58362.0,0.49762474]
["bitfinex-derivatives","BTCF0:USTF0",1725282440577,0.08693095,58363.0,58362.0,0.49762474]
["bitfinex-derivatives","BTCF0:USTF0",1725282440777,0.08693095,58363.0,58362.0,0.49862474]
["bitfinex-derivatives","BTCF0:USTF0",1725282441667,0.08693095,58363.0,58362.0,0.49762474]
["bitfinex-derivatives","BTCF0:USTF0",1725282441868,0.08693095,58363.0,58362.0,0.49862474]
["bitfinex-derivatives","BTCF0:USTF0",1725282442075,0.08693095,58363.0,58362.0,0.49762474]
["bitfinex-derivatives","BTCF0:USTF0",1725282442280,0.08693095,58363.0,58362.0,0.49862474]
["bitfinex-derivatives","BTCF0:USTF0",1725282444982,0.08693095,58363.0,58362.0,0.45292474]
["bitfinex-derivatives","BTCF0:USTF0",1725282447071,0.08693095,58363.0,58362.0,0.36724874]
["bitfinex-derivatives","BTCF0:USTF0",1725282448782,0.08693095,58363.0,58362.0,0.00644874]
["bitfinex-derivatives","BTCF0:USTF0",1725282448981,0.08693095,58363.0,58362.0,0.36724874]
["bitfinex-derivatives","BTCF0:USTF0",1725282452089,0.08693095,58363.0,58362.0,0.48724874]
["bitfinex-derivatives","BTCF0:USTF0",1725282453189,0.08693095,58363.0,58362.0,0.57292474]
["bitfinex-derivatives","BTCF0:USTF0",1725282453876,0.08693095,58363.0,58362.0,0.65292474]
["bitfinex-derivatives","BTCF0:USTF0",1725282455590,0.00125695,58363.0,58362.0,0.65292474]
["bitfinex-derivatives","BTCF0:USTF0",1725282456984,0.00125695,58363.0,58362.0,0.65192474]
["bitfinex-derivatives","BTCF0:USTF0",1725282457291,0.00125695,58363.0,58362.0,0.65292474]
["bitfinex-derivatives","BTCF0:USTF0",1725282460593,0.00125695,58363.0,58362.0,0.72122733]
["bitfinex-derivatives","BTCF0:USTF0",1725282461389,0.00125695,58363.0,58362.0,0.65292474]
["bitfinex-derivatives","BTCF0:USTF0",1725282468392,0.08693095,58363.0,58362.0,0.65292474]
["bitfinex-derivatives","BTCF0:USTF0",1725282471895,0.08693095,58363.0,58362.0,0.72145611]
["bitfinex-derivatives","BTCF0:USTF0",1725282473899,0.08693095,58363.0,58362.0,0.64145611]
["bitfinex-derivatives","BTCF0:USTF0",1725282474099,0.00125695,58363.0,58362.0,0.64145611]
["bitfinex-derivatives","BTCF0:USTF0",1725282474302,0.00125695,58363.0,58362.0,0.65860074]
["bitfinex-derivatives","BTCF0:USTF0",1725282474605,0.3608,58387.0,58367.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1725282474789,0.3608,58387.0,58379.0,0.05138496]
["bitfinex-derivatives","BTCF0:USTF0",1725282474790,0.085649,58381.0,58379.0,0.05138496]
["bitfinex-derivatives","BTCF0:USTF0",1725282475201,0.085649,58381.0,58380.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725282476701,0.085649,58381.0,58380.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1725282477297,0.134343,58385.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725282477500,0.134343,58385.0,58384.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725282478202,1.419466,58385.0,58384.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725282479001,1.51399511,58385.0,58384.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725282479194,1.51399511,58385.0,58384.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725282479401,1.42835311,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725282479604,1.51399511,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725282479809,1.42835311,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725282480697,1.42835311,58385.0,58384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282480900,0.98191398,58385.0,58384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282481103,0.31450818,58385.0,58384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282481705,0.26193076,58385.0,58384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282482210,0.171308,58377.0,58376.0,0.00413871]
["bitfinex-derivatives","BTCF0:USTF0",1725282482397,0.171308,58377.0,58375.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1725282482398,0.446454,58377.0,58375.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1725282482603,0.0004,58376.0,58375.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1725282483508,0.532108,58377.0,58376.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725282483710,0.5740589,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725282484117,1.7736329,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725282484303,1.7736329,58377.0,58376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282484903,1.7746329,58377.0,58376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282486309,1.7766329,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282487008,1.734682,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282488217,1.73869263,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282491613,1.13869263,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282493914,0.81984478,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282494111,0.66672478,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282496713,0.30592478,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282496912,0.66672478,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282499427,0.75237878,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282499625,0.75237963,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282500418,0.95237963,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282501127,0.91042663,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282503036,0.95962663,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282503931,0.87962663,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282505225,0.34262,58376.0,58375.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1725282505427,0.34302,58376.0,58375.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1725282507132,0.34402,58376.0,58375.0,0.00125695]
["bitfinex-derivatives","BTCF0:USTF0",1725282507335,0.34402,58376.0,58375.0,0.00225695]
["bitfinex-derivatives","BTCF0:USTF0",1725282507336,0.34502,58376.0,58375.0,0.00225695]
["bitfinex-derivatives","BTCF0:USTF0",1725282508631,0.34702,58376.0,58375.0,0.00225695]
["bitfinex-derivatives","BTCF0:USTF0",1725282510140,0.46702,58376.0,58375.0,0.00225695]
["bitfinex-derivatives","BTCF0:USTF0",1725282516044,0.56156419,58376.0,58375.0,0.00225695]
["bitfinex-derivatives","BTCF0:USTF0",1725282518835,0.44156419,58376.0,58375.0,0.00225695]
["bitfinex-derivatives","BTCF0:USTF0",1725282519044,0.50897564,58376.0,58375.0,0.00225695]
["bitfinex-derivatives","BTCF0:USTF0",1725282519238,0.04635298,58376.0,58375.0,0.08791395]
["bitfinex-derivatives","BTCF0:USTF0",1725282519746,0.0044,58376.0,58375.0,1.20183395]
["bitfinex-derivatives","BTCF0:USTF0",1725282520243,0.0044,58376.0,58375.0,0.60183395]
["bitfinex-derivatives","BTCF0:USTF0",1725282520451,0.0044,58376.0,58375.0,1.20183395]
["bitfinex-derivatives","BTCF0:USTF0",1725282520639,0.0044,58376.0,58375.0,1.20583838]
["bitfinex-derivatives","BTCF0:USTF0",1725282520835,0.0044,58376.0,58375.0,0.60583838]
["bitfinex-derivatives","BTCF0:USTF0",1725282521045,0.0034,58376.0,58375.0,1.20483838]
["bitfinex-derivatives","BTCF0:USTF0",1725282521249,0.0044,58376.0,58375.0,0.09191838]
["bitfinex-derivatives","BTCF0:USTF0",1725282521744,0.0024,58376.0,58375.0,1.20483838]
["bitfinex-derivatives","BTCF0:USTF0",1725282521947,0.0034,58376.0,58375.0,1.20583838]
["bitfinex-derivatives","BTCF0:USTF0",1725282522848,0.0034,58376.0,58375.0,0.09191838]
["bitfinex-derivatives","BTCF0:USTF0",1725282523645,0.0034,58376.0,58375.0,0.21191838]
["bitfinex-derivatives","BTCF0:USTF0",1725282526745,0.0034,58376.0,58375.0,0.72583838]
["bitfinex-derivatives","BTCF0:USTF0",1725282526955,0.0034,58376.0,58375.0,0.21191838]
["bitfinex-derivatives","BTCF0:USTF0",1725282528553,0.3608,58382.0,58375.0,0.21191838]
["bitfinex-derivatives","BTCF0:USTF0",1725282528554,0.3608,58382.0,58375.0,1.24018138]
["bitfinex-derivatives","BTCF0:USTF0",1725282528855,0.3608,58382.0,58381.0,0.206048]
["bitfinex-derivatives","BTCF0:USTF0",1725282529049,0.3608,58382.0,58381.0,0.719928]
["bitfinex-derivatives","BTCF0:USTF0",1725282529249,0.3608,58382.0,58381.0,1.319928]
["bitfinex-derivatives","BTCF0:USTF0",1725282529749,0.3608,58382.0,58381.0,0.72832305]
["bitfinex-derivatives","BTCF0:USTF0",1725282530957,0.08589895,58386.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1725282531158,0.44669895,58386.0,58385.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1725282531355,0.08589895,58386.0,58385.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1725282532563,0.08589895,58386.0,58385.0,0.207042]
["bitfinex-derivatives","BTCF0:USTF0",1725282532758,0.08589895,58386.0,58385.0,0.208042]
["bitfinex-derivatives","BTCF0:USTF0",1725282536856,0.00025695,58386.0,58385.0,0.208042]
["bitfinex-derivatives","BTCF0:USTF0",1725282537056,0.00025695,58386.0,58385.0,0.721882]
["bitfinex-derivatives","BTCF0:USTF0",1725282537361,9.5e-07,58386.0,58385.0,1.768324]
["bitfinex-derivatives","BTCF0:USTF0",1725282537554,0.085616,58404.0,58403.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725282537755,0.085616,58404.0,58403.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725282538362,0.00401321,58410.0,58405.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725282538661,0.3608,58412.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282538860,0.446403,58412.0,58411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282539048,0.48832828,58412.0,58411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282541264,0.48832639,58412.0,58411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282541770,0.40272339,58412.0,58411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282541965,0.00025695,58413.0,58412.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725282542270,0.00025695,58413.0,58412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282542271,0.08585895,58413.0,58412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282543460,0.08585895,58413.0,58412.0,0.00537045]
["bitfinex-derivatives","BTCF0:USTF0",1725282543770,0.08585895,58413.0,58412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282544561,0.08685895,58413.0,58412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282545849,0.08685895,58413.0,58412.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1725282546056,0.08685895,58413.0,58412.0,0.601603]
["bitfinex-derivatives","BTCF0:USTF0",1725282547063,0.08685895,58413.0,58412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282557863,0.08685895,58413.0,58412.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725282559976,0.08685895,58413.0,58412.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1725282567477,0.08685895,58413.0,58412.0,0.27651629]
["bitfinex-derivatives","BTCF0:USTF0",1725282568375,0.08685895,58413.0,58412.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1725282573284,0.08685895,58413.0,58412.0,0.21652347]
["bitfinex-derivatives","BTCF0:USTF0",1725282573689,0.00125695,58413.0,58412.0,0.26222347]
["bitfinex-derivatives","BTCF0:USTF0",1725282573983,0.00125695,58413.0,58412.0,0.77582347]
["bitfinex-derivatives","BTCF0:USTF0",1725282575186,0.00025695,58413.0,58412.0,0.77482347]
["bitfinex-derivatives","BTCF0:USTF0",1725282575387,0.00125695,58413.0,58412.0,0.77582347]
["bitfinex-derivatives","BTCF0:USTF0",1725282576093,0.00125695,58413.0,58412.0,0.77482347]
["bitfinex-derivatives","BTCF0:USTF0",1725282576289,0.00125695,58413.0,58412.0,0.77582347]
["bitfinex-derivatives","BTCF0:USTF0",1725282576484,0.3608,58421.0,58420.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725282576690,0.0468,58427.0,58420.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725282576887,0.132382,58427.0,58426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725282577093,0.132382,58427.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725282577398,0.132382,58427.0,58423.0,0.17128148]
["bitfinex-derivatives","BTCF0:USTF0",1725282577399,0.085584,58425.0,58423.0,0.17128148]
["bitfinex-derivatives","BTCF0:USTF0",1725282577601,0.0461,58424.0,58423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725282578096,0.0461,58424.0,58421.0,0.05128148]
["bitfinex-derivatives","BTCF0:USTF0",1725282578097,0.131685,58424.0,58421.0,0.05128148]
["bitfinex-derivatives","BTCF0:USTF0",1725282578396,0.085589,58421.0,58420.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725282578584,0.085589,58421.0,58420.0,0.12441434]
["bitfinex-derivatives","BTCF0:USTF0",1725282578891,0.085589,58421.0,58420.0,0.17669582]
["bitfinex-derivatives","BTCF0:USTF0",1725282579195,0.085589,58421.0,58420.0,0.17769582]
["bitfinex-derivatives","BTCF0:USTF0",1725282579384,0.085589,58421.0,58420.0,0.12641434]
["bitfinex-derivatives","BTCF0:USTF0",1725282579789,0.085589,58421.0,58420.0,0.17669582]
["bitfinex-derivatives","BTCF0:USTF0",1725282580095,0.085589,58421.0,58420.0,0.17769582]
["bitfinex-derivatives","BTCF0:USTF0",1725282580801,0.085589,58421.0,58420.0,0.26328682]
["bitfinex-derivatives","BTCF0:USTF0",1725282581389,0.085589,58421.0,58420.0,0.21200534]
["bitfinex-derivatives","BTCF0:USTF0",1725282581590,0.085589,58421.0,58420.0,0.26328682]
["bitfinex-derivatives","BTCF0:USTF0",1725282581999,0.085589,58421.0,58420.0,0.21200534]
["bitfinex-derivatives","BTCF0:USTF0",1725282584391,0.12750176,58421.0,58420.0,0.21200534]
["bitfinex-derivatives","BTCF0:USTF0",1725282584901,0.12750176,58421.0,58420.0,0.00641434]
["bitfinex-derivatives","BTCF0:USTF0",1725282585095,0.30976081,58421.0,58420.0,0.00641434]
["bitfinex-derivatives","BTCF0:USTF0",1725282585300,0.17350176,58421.0,58420.0,0.00641434]
["bitfinex-derivatives","BTCF0:USTF0",1725282585993,0.25909076,58421.0,58420.0,0.00641434]
["bitfinex-derivatives","BTCF0:USTF0",1725282586901,0.39534981,58421.0,58420.0,0.00641434]
["bitfinex-derivatives","BTCF0:USTF0",1725282588500,0.25909076,58421.0,58420.0,0.00641434]
["bitfinex-derivatives","BTCF0:USTF0",1725282588700,0.39585914,58421.0,58420.0,0.00641434]
["bitfinex-derivatives","BTCF0:USTF0",1725282589395,0.25909076,58421.0,58420.0,0.00641434]
["bitfinex-derivatives","BTCF0:USTF0",1725282590199,0.31162839,58421.0,58420.0,0.00641434]
["bitfinex-derivatives","BTCF0:USTF0",1725282590801,0.31162839,58421.0,58420.0,0.12641434]
["bitfinex-derivatives","BTCF0:USTF0",1725282591402,0.217178,58421.0,58420.0,0.12641434]
["bitfinex-derivatives","BTCF0:USTF0",1725282601921,0.302767,58421.0,58420.0,0.12641434]
["bitfinex-derivatives","BTCF0:USTF0",1725282602214,0.217178,58421.0,58420.0,0.12641434]
["bitfinex-derivatives","BTCF0:USTF0",1725282602810,0.217178,58421.0,58420.0,0.00641434]
["bitfinex-derivatives","BTCF0:USTF0",1725282604913,0.171178,58421.0,58420.0,0.00641434]
["bitfinex-derivatives","BTCF0:USTF0",1725282606118,0.171178,58421.0,58420.0,0.17769582]
["bitfinex-derivatives","BTCF0:USTF0",1725282606317,0.290845,58421.0,58420.0,0.12641434]
["bitfinex-derivatives","BTCF0:USTF0",1725282606622,0.21309292,58421.0,58420.0,0.12641434]
["bitfinex-derivatives","BTCF0:USTF0",1725282607710,0.21309313,58421.0,58420.0,0.12641434]
["bitfinex-derivatives","BTCF0:USTF0",1725282608518,0.12750413,58421.0,58420.0,0.12641434]
["bitfinex-derivatives","BTCF0:USTF0",1725282608820,0.20544382,58421.0,58420.0,0.12641434]
["bitfinex-derivatives","BTCF0:USTF0",1725282609021,0.085589,58421.0,58420.0,0.12641434]
["bitfinex-derivatives","BTCF0:USTF0",1725282609517,0.085589,58421.0,58420.0,0.21200534]
["bitfinex-derivatives","BTCF0:USTF0",1725282610119,0.20544382,58421.0,58420.0,0.21200534]
["bitfinex-derivatives","BTCF0:USTF0",1725282610421,0.085589,58421.0,58420.0,0.21200534]
["bitfinex-derivatives","BTCF0:USTF0",1725282617918,0.085585,58424.0,58423.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1725282618121,0.085585,58424.0,58423.0,0.205984]
["bitfinex-derivatives","BTCF0:USTF0",1725282620526,0.085585,58424.0,58423.0,0.206984]
["bitfinex-derivatives","BTCF0:USTF0",1725282620725,0.085585,58424.0,58423.0,0.207984]
["bitfinex-derivatives","BTCF0:USTF0",1725282622131,0.085585,58424.0,58423.0,0.206984]
["bitfinex-derivatives","BTCF0:USTF0",1725282622333,0.085585,58424.0,58423.0,0.207984]
["bitfinex-derivatives","BTCF0:USTF0",1725282629821,0.085585,58424.0,58423.0,0.25928581]
["bitfinex-derivatives","BTCF0:USTF0",1725282630530,0.085585,58424.0,58423.0,0.25927778]
["bitfinex-derivatives","BTCF0:USTF0",1725282631335,0.085585,58424.0,58423.0,0.207984]
["bitfinex-derivatives","BTCF0:USTF0",1725282631638,0.085585,58424.0,58423.0,0.25927778]
["bitfinex-derivatives","BTCF0:USTF0",1725282631836,0.085585,58424.0,58423.0,0.207984]
["bitfinex-derivatives","BTCF0:USTF0",1725282634736,0.085585,58424.0,58423.0,0.25927778]
["bitfinex-derivatives","BTCF0:USTF0",1725282636536,0.085585,58424.0,58423.0,0.207984]
["bitfinex-derivatives","BTCF0:USTF0",1725282640436,0.17117,58424.0,58423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282643628,0.21707,58424.0,58423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282647130,0.302655,58424.0,58423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282647337,0.302655,58424.0,58423.0,0.05375802]
["bitfinex-derivatives","BTCF0:USTF0",1725282648234,0.302655,58424.0,58423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282651740,0.36105673,58430.0,58423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282651741,0.00025673,58430.0,58429.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725282651932,0.3608,58442.0,58429.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725282651933,0.0483,58443.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1725282652235,0.133857,58443.0,58442.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725282653442,0.133857,58443.0,58442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282653638,0.647177,58443.0,58442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282654039,0.133857,58443.0,58442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282654433,0.133857,58443.0,58442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282659541,0.17575811,58443.0,58442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282660043,0.085565,58438.0,58437.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725282660248,0.085565,58438.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725282660249,0.171152,58430.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725282660445,0.85983785,58430.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725282660644,1.37287915,58430.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725282661245,1.37287915,58430.0,58424.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725282661246,0.171168,58425.0,58424.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725282661547,0.77328276,58425.0,58424.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725282661738,1.08676276,58425.0,58424.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725282661937,1.08576276,58425.0,58424.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725282662142,1.28576276,58425.0,58424.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725282662337,1.33206276,58425.0,58424.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725282662750,1.33306276,58425.0,58424.0,0.00125673]
["bitfinex-derivatives","BTCF0:USTF0",1725282663446,1.33206276,58425.0,58424.0,0.00125673]
["bitfinex-derivatives","BTCF0:USTF0",1725282663847,1.93206276,58425.0,58424.0,0.00125673]
["bitfinex-derivatives","BTCF0:USTF0",1725282664143,1.890148,58425.0,58424.0,0.00125673]
["bitfinex-derivatives","BTCF0:USTF0",1725282664346,1.890148,58425.0,58424.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282664347,1.34406422,58425.0,58424.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282665148,1.94406422,58425.0,58424.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282665347,1.48059161,58425.0,58424.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282665644,2.08059161,58425.0,58424.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282666537,2.03867539,58425.0,58424.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282666737,1.302148,58425.0,58424.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282667356,0.788668,58425.0,58424.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282668036,0.742368,58425.0,58424.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282668240,0.456784,58425.0,58424.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282668445,0.095984,58425.0,58424.0,0.05359029]
["bitfinex-derivatives","BTCF0:USTF0",1725282669355,0.095984,58425.0,58424.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282669543,0.095984,58425.0,58424.0,0.05340421]
["bitfinex-derivatives","BTCF0:USTF0",1725282669853,0.095984,58425.0,58424.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282670243,0.095984,58425.0,58424.0,0.05340961]
["bitfinex-derivatives","BTCF0:USTF0",1725282670452,0.095984,58425.0,58424.0,0.05340966]
["bitfinex-derivatives","BTCF0:USTF0",1725282671151,0.095984,58425.0,58424.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282671655,0.095984,58425.0,58424.0,0.05340612]
["bitfinex-derivatives","BTCF0:USTF0",1725282672155,0.095984,58425.0,58424.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282672454,0.095984,58425.0,58424.0,0.0534076]
["bitfinex-derivatives","BTCF0:USTF0",1725282674155,0.095984,58425.0,58424.0,0.1389926]
["bitfinex-derivatives","BTCF0:USTF0",1725282674450,0.095984,58425.0,58424.0,0.08784173]
["bitfinex-derivatives","BTCF0:USTF0",1725282676852,0.0134,58425.0,58424.0,0.17342673]
["bitfinex-derivatives","BTCF0:USTF0",1725282677156,0.0134,58425.0,58424.0,0.21862673]
["bitfinex-derivatives","BTCF0:USTF0",1725282680254,0.0134,58425.0,58424.0,0.13304173]
["bitfinex-derivatives","BTCF0:USTF0",1725282682062,0.0134,58425.0,58424.0,1.40055148]
["bitfinex-derivatives","BTCF0:USTF0",1725282682256,0.0134,58425.0,58424.0,1.33210673]
["bitfinex-derivatives","BTCF0:USTF0",1725282684056,0.08582573,58435.0,58434.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1725282684057,0.00025673,58435.0,58434.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1725282684262,0.00025673,58435.0,58434.0,0.73234]
["bitfinex-derivatives","BTCF0:USTF0",1725282684560,0.00025673,58435.0,58434.0,1.22837742]
["bitfinex-derivatives","BTCF0:USTF0",1725282684759,0.00025673,58435.0,58434.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1725282684963,0.00025673,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282685155,0.08582573,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282685463,0.11182573,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282687063,0.09982573,58435.0,58434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282687262,0.10082573,58435.0,58434.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725282687462,0.01525673,58435.0,58434.0,0.29198387]
["bitfinex-derivatives","BTCF0:USTF0",1725282687660,0.01525673,58435.0,58434.0,0.75003626]
["bitfinex-derivatives","BTCF0:USTF0",1725282687852,0.01525673,58435.0,58434.0,0.69888387]
["bitfinex-derivatives","BTCF0:USTF0",1725282688863,0.01425673,58435.0,58434.0,0.69888387]
["bitfinex-derivatives","BTCF0:USTF0",1725282689064,0.01325673,58435.0,58434.0,0.69888387]
["bitfinex-derivatives","BTCF0:USTF0",1725282689666,0.00025673,58435.0,58434.0,0.69788387]
["bitfinex-derivatives","BTCF0:USTF0",1725282689866,0.01325673,58435.0,58434.0,0.69888387]
["bitfinex-derivatives","BTCF0:USTF0",1725282691067,0.01425673,58435.0,58434.0,0.69888387]
["bitfinex-derivatives","BTCF0:USTF0",1725282691569,0.01325673,58435.0,58434.0,0.78445387]
["bitfinex-derivatives","BTCF0:USTF0",1725282691871,0.01225673,58435.0,58434.0,1.89685387]
["bitfinex-derivatives","BTCF0:USTF0",1725282692058,0.01325673,58435.0,58434.0,1.89785387]
["bitfinex-derivatives","BTCF0:USTF0",1725282692270,0.085547,58450.0,58448.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725282692458,0.085547,58450.0,58448.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725282693256,0.085543,58453.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282693466,0.085543,58453.0,58452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282695068,0.085543,58453.0,58452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282695563,0.171087,58453.0,58452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282695756,0.228487,58453.0,58452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282695962,0.228487,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282699462,0.589287,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282699965,0.7087289,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282700370,0.6311844,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282700564,0.70856686,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282700770,0.085556,58444.0,58443.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725282700970,0.171112,58444.0,58443.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725282701561,0.256668,58444.0,58443.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725282701768,1.730788,58444.0,58443.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725282702272,0.73674786,58444.0,58443.0,0.00125673]
["bitfinex-derivatives","BTCF0:USTF0",1725282702472,0.73674786,58444.0,58443.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282702473,1.34874786,58444.0,58443.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282702667,0.74874786,58444.0,58443.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282703275,1.27137132,58444.0,58443.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282703467,0.67137132,58444.0,58443.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282703668,1.25937132,58444.0,58443.0,0.00125673]
["bitfinex-derivatives","BTCF0:USTF0",1725282703871,1.27137132,58444.0,58443.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282704086,0.67137132,58444.0,58443.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282704369,0.67337132,58444.0,58443.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282704776,0.631468,58444.0,58443.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282705286,0.619468,58444.0,58443.0,0.00125673]
["bitfinex-derivatives","BTCF0:USTF0",1725282705465,0.631468,58444.0,58443.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282715080,1.86419401,58444.0,58443.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282715290,1.744788,58444.0,58443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725282715581,0.17115,58431.0,58425.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725282715784,0.17115,58431.0,58430.0,0.36482935]
["bitfinex-derivatives","BTCF0:USTF0",1725282715785,0.17155,58431.0,58430.0,0.36482935]
["bitfinex-derivatives","BTCF0:USTF0",1725282717180,0.18355,58431.0,58430.0,0.36582935]
["bitfinex-derivatives","BTCF0:USTF0",1725282717387,0.18555,58431.0,58430.0,0.36682935]
["bitfinex-derivatives","BTCF0:USTF0",1725282718483,0.18555,58431.0,58430.0,0.00602935]
["bitfinex-derivatives","BTCF0:USTF0",1725282718889,0.271125,58431.0,58430.0,0.00602935]
["bitfinex-derivatives","BTCF0:USTF0",1725282719088,0.271125,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282719290,1.384565,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282720296,0.18555,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282722200,0.099975,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282722594,0.0144,58431.0,58430.0,0.287576]
["bitfinex-derivatives","BTCF0:USTF0",1725282725106,0.0144,58431.0,58430.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1725282728093,0.099975,58431.0,58430.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1725282734695,0.099975,58431.0,58430.0,0.13879313]
["bitfinex-derivatives","BTCF0:USTF0",1725282735107,0.099975,58431.0,58430.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1725282735315,0.099975,58431.0,58430.0,0.13879313]
["bitfinex-derivatives","BTCF0:USTF0",1725282735603,0.099975,58431.0,58430.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1725282737108,0.099975,58431.0,58430.0,0.13879313]
["bitfinex-derivatives","BTCF0:USTF0",1725282740409,0.099975,58431.0,58430.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1725282748221,0.099975,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282749509,0.54635,58431.0,58430.0,0.05334979]
["bitfinex-derivatives","BTCF0:USTF0",1725282749714,0.54635,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282749715,0.631925,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282749909,0.6738343,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282751017,0.6738348,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282752411,0.81036219,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282752612,0.6738348,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282754023,0.67791949,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282754615,0.67792033,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282755724,0.67383564,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282755925,0.31303564,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282756919,0.271125,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282764028,0.391125,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282767629,0.30555,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282779540,0.30555,58431.0,58430.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1725282786051,0.0144,58431.0,58430.0,0.293152]
["bitfinex-derivatives","BTCF0:USTF0",1725282786353,0.00025673,58436.0,58435.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1725282786553,0.00025673,58436.0,58435.0,0.705369]
["bitfinex-derivatives","BTCF0:USTF0",1725282786751,0.00025673,58436.0,58435.0,0.790938]
["bitfinex-derivatives","BTCF0:USTF0",1725282787751,0.1027715,58436.0,58435.0,0.790938]
["bitfinex-derivatives","BTCF0:USTF0",1725282787955,0.1147715,58436.0,58435.0,0.791938]
["bitfinex-derivatives","BTCF0:USTF0",1725282788340,0.01225673,58436.0,58435.0,0.791938]
["bitfinex-derivatives","BTCF0:USTF0",1725282788948,0.00025673,58436.0,58435.0,0.790938]
["bitfinex-derivatives","BTCF0:USTF0",1725282789255,0.00025673,58436.0,58435.0,0.707369]
["bitfinex-derivatives","BTCF0:USTF0",1725282789256,0.01225673,58436.0,58435.0,0.707369]
["bitfinex-derivatives","BTCF0:USTF0",1725282789954,0.01225673,58436.0,58435.0,0.706369]
["bitfinex-derivatives","BTCF0:USTF0",1725282790151,0.01225673,58436.0,58435.0,0.707369]
["bitfinex-derivatives","BTCF0:USTF0",1725282790557,0.01225673,58436.0,58435.0,0.71134747]
["bitfinex-derivatives","BTCF0:USTF0",1725282790757,0.00125673,58436.0,58435.0,0.71134747]
["bitfinex-derivatives","BTCF0:USTF0",1725282794855,0.00125673,58436.0,58435.0,1.22474747]
["bitfinex-derivatives","BTCF0:USTF0",1725282795051,0.00125673,58436.0,58435.0,1.82474747]
["bitfinex-derivatives","BTCF0:USTF0",1725282798249,0.00125673,58436.0,58435.0,1.46394747]
["bitfinex-derivatives","BTCF0:USTF0",1725282798456,0.00125673,58436.0,58435.0,1.82474747]
["bitfinex-derivatives","BTCF0:USTF0",1725282799961,0.00125673,58436.0,58435.0,1.31134747]
["bitfinex-derivatives","BTCF0:USTF0",1725282800171,0.00125673,58436.0,58435.0,1.91031647]
["bitfinex-derivatives","BTCF0:USTF0",1725282800662,0.00125673,58436.0,58435.0,1.96165367]
["bitfinex-derivatives","BTCF0:USTF0",1725282801660,0.00125673,58436.0,58435.0,1.91031647]
["bitfinex-derivatives","BTCF0:USTF0",1725282804964,0.00125673,58436.0,58435.0,1.54951647]
["bitfinex-derivatives","BTCF0:USTF0",1725282805270,0.00125673,58436.0,58435.0,1.91031647]
["bitfinex-derivatives","BTCF0:USTF0",1725282806770,0.10251477,58450.0,58448.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1725282807068,0.0491,58462.0,58457.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1725282807382,0.0491,58462.0,58461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282807561,0.254629,58462.0,58461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282808870,0.254629,58462.0,58461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282809266,0.254629,58462.0,58461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282809465,0.254629,58462.0,58461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282809873,0.254629,58462.0,58461.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282810064,0.220158,58462.0,58461.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282812159,0.220158,58462.0,58461.0,0.00646598]
["bitfinex-derivatives","BTCF0:USTF0",1725282812365,0.220158,58462.0,58461.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282814162,0.134629,58462.0,58461.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282815067,0.3608,58464.0,58461.0,0.287931]
["bitfinex-derivatives","BTCF0:USTF0",1725282815371,0.3608,58464.0,58463.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725282816481,0.446326,58464.0,58463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282817072,0.4793648,58464.0,58463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282817773,0.4793648,58464.0,58463.0,0.00444063]
["bitfinex-derivatives","BTCF0:USTF0",1725282818081,0.4793648,58464.0,58463.0,0.00544063]
["bitfinex-derivatives","BTCF0:USTF0",1725282818275,0.4793648,58464.0,58463.0,0.00644063]
["bitfinex-derivatives","BTCF0:USTF0",1725282818482,0.446326,58464.0,58463.0,0.00644063]
["bitfinex-derivatives","BTCF0:USTF0",1725282824588,0.17107,58458.0,58457.0,0.0513372]
["bitfinex-derivatives","BTCF0:USTF0",1725282824886,0.171074,58457.0,58456.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725282825082,0.218274,58457.0,58456.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725282825783,0.217274,58457.0,58456.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725282826171,0.217274,58457.0,58456.0,0.00125673]
["bitfinex-derivatives","BTCF0:USTF0",1725282827579,0.219274,58457.0,58456.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282829580,0.133737,58457.0,58456.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282832289,0.133737,58457.0,58456.0,0.07070633]
["bitfinex-derivatives","BTCF0:USTF0",1725282832976,0.133737,58457.0,58456.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282833379,0.133737,58457.0,58456.0,0.07070633]
["bitfinex-derivatives","BTCF0:USTF0",1725282834188,0.133737,58457.0,58456.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282837401,0.086937,58457.0,58456.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282839785,0.086937,58457.0,58456.0,0.08779473]
["bitfinex-derivatives","BTCF0:USTF0",1725282842494,0.18926584,58457.0,58456.0,0.08779473]
["bitfinex-derivatives","BTCF0:USTF0",1725282843295,0.18926584,58457.0,58456.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282843596,0.086937,58457.0,58456.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282843989,0.18946884,58457.0,58456.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282844792,0.086937,58457.0,58456.0,0.28779473]
["bitfinex-derivatives","BTCF0:USTF0",1725282846699,0.086937,58457.0,58456.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282846893,0.18946884,58457.0,58456.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725282847197,0.18946884,58457.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725282847198,0.51324,58456.0,58446.0,0.05128379]
["bitfinex-derivatives","BTCF0:USTF0",1725282847404,0.51324,58456.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725282847405,0.085556,58444.0,58443.0,0.05128379]
["bitfinex-derivatives","BTCF0:USTF0",1725282847690,0.085559,58442.0,58441.0,0.05128379]
["bitfinex-derivatives","BTCF0:USTF0",1725282847891,0.3612,58442.0,58440.0,0.05128379]
["bitfinex-derivatives","BTCF0:USTF0",1725282848099,0.08596,58441.0,58440.0,0.05128379]
["bitfinex-derivatives","BTCF0:USTF0",1725282848297,0.08556,58441.0,58440.0,0.05128379]
["bitfinex-derivatives","BTCF0:USTF0",1725282848501,0.3612,58442.0,58438.0,0.05128379]
["bitfinex-derivatives","BTCF0:USTF0",1725282848696,0.085963,58439.0,58438.0,0.05128379]
["bitfinex-derivatives","BTCF0:USTF0",1725282849499,0.085963,58439.0,58437.0,0.05128379]
["bitfinex-derivatives","BTCF0:USTF0",1725282849500,0.084565,58438.0,58437.0,0.05128379]
["bitfinex-derivatives","BTCF0:USTF0",1725282849889,0.084565,58438.0,58435.0,0.2685968]
["bitfinex-derivatives","BTCF0:USTF0",1725282850089,0.099963,58439.0,58438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725282850288,0.099563,58439.0,58438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282850896,0.098563,58439.0,58438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282851593,0.098563,58439.0,58438.0,0.05358228]
["bitfinex-derivatives","BTCF0:USTF0",1725282851902,0.108563,58439.0,58438.0,0.05358228]
["bitfinex-derivatives","BTCF0:USTF0",1725282852291,0.094563,58439.0,58438.0,0.05258228]
["bitfinex-derivatives","BTCF0:USTF0",1725282852793,0.094563,58439.0,58438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282852992,0.180126,58439.0,58438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725282853192,0.194126,58439.0,58438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282858806,0.279689,58439.0,58438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282861706,0.640489,58439.0,58438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282866398,0.279689,58439.0,58438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282866602,0.640489,58439.0,58438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282867502,0.279689,58439.0,58438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282867902,0.640489,58439.0,58438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282870901,0.840489,58439.0,58438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282871208,0.84446857,58439.0,58438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282871908,0.84446857,58439.0,58428.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725282871909,0.598925,58438.0,58427.0,0.05118228]
["bitfinex-derivatives","BTCF0:USTF0",1725282872112,0.598925,58438.0,58425.0,0.05116906]
["bitfinex-derivatives","BTCF0:USTF0",1725282872113,0.5612,58428.0,58425.0,0.05116906]
["bitfinex-derivatives","BTCF0:USTF0",1725282872306,0.085587,58423.0,58421.0,0.05116906]
["bitfinex-derivatives","BTCF0:USTF0",1725282872513,0.085587,58423.0,58422.0,0.05116906]
["bitfinex-derivatives","BTCF0:USTF0",1725282872816,0.085587,58423.0,58417.0,0.16241467]
["bitfinex-derivatives","BTCF0:USTF0",1725282872817,0.171176,58422.0,58421.0,0.05116906]
["bitfinex-derivatives","BTCF0:USTF0",1725282873003,0.171576,58422.0,58421.0,0.05116906]
["bitfinex-derivatives","BTCF0:USTF0",1725282873618,0.085594,58418.0,58417.0,0.16241467]
["bitfinex-derivatives","BTCF0:USTF0",1725282873803,0.085594,58418.0,58417.0,0.15790366]
["bitfinex-derivatives","BTCF0:USTF0",1725282873804,0.085994,58418.0,58417.0,0.15790366]
["bitfinex-derivatives","BTCF0:USTF0",1725282874001,0.084994,58418.0,58417.0,0.15790366]
["bitfinex-derivatives","BTCF0:USTF0",1725282874512,0.084994,58418.0,58417.0,0.00396859]
["bitfinex-derivatives","BTCF0:USTF0",1725282874705,0.085595,58417.0,58416.0,0.05475792]
["bitfinex-derivatives","BTCF0:USTF0",1725282874915,0.085995,58417.0,58416.0,0.05475792]
["bitfinex-derivatives","BTCF0:USTF0",1725282875109,0.082995,58417.0,58416.0,0.05475792]
["bitfinex-derivatives","BTCF0:USTF0",1725282875603,0.082995,58417.0,58416.0,0.05872489]
["bitfinex-derivatives","BTCF0:USTF0",1725282875809,0.083995,58417.0,58416.0,0.06172489]
["bitfinex-derivatives","BTCF0:USTF0",1725282877116,0.084995,58417.0,58416.0,0.06172489]
["bitfinex-derivatives","BTCF0:USTF0",1725282877312,0.084995,58417.0,58416.0,0.1129838]
["bitfinex-derivatives","BTCF0:USTF0",1725282877706,0.084995,58417.0,58416.0,0.06172489]
["bitfinex-derivatives","BTCF0:USTF0",1725282882422,0.084995,58417.0,58416.0,0.0531237]
["bitfinex-derivatives","BTCF0:USTF0",1725282882825,0.084995,58417.0,58416.0,0.06161263]
["bitfinex-derivatives","BTCF0:USTF0",1725282884431,0.04217591,58417.0,58416.0,0.1920396]
["bitfinex-derivatives","BTCF0:USTF0",1725282885419,0.04217591,58417.0,58416.0,0.2776366]
["bitfinex-derivatives","BTCF0:USTF0",1725282885628,0.00025673,58427.0,58416.0,1.40788195]
["bitfinex-derivatives","BTCF0:USTF0",1725282885925,0.00025673,58427.0,58426.0,0.37137695]
["bitfinex-derivatives","BTCF0:USTF0",1725282886113,0.00025673,58427.0,58426.0,0.41640897]
["bitfinex-derivatives","BTCF0:USTF0",1725282886316,0.00025673,58427.0,58426.0,1.52988897]
["bitfinex-derivatives","BTCF0:USTF0",1725282886618,0.3608,58437.0,58427.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1725282886818,0.085553,58446.0,58426.0,0.93082697]
["bitfinex-derivatives","BTCF0:USTF0",1725282886819,0.3608,58448.0,58438.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1725282887021,0.3608,58448.0,58447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282887214,0.085554,58445.0,58444.0,0.0512286]
["bitfinex-derivatives","BTCF0:USTF0",1725282887420,0.3608,58448.0,58441.0,0.1164048]
["bitfinex-derivatives","BTCF0:USTF0",1725282887421,0.085559,58443.0,58441.0,0.1164048]
["bitfinex-derivatives","BTCF0:USTF0",1725282887615,0.085559,58443.0,58441.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725282887816,0.085559,58442.0,58441.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725282889324,0.099559,58442.0,58441.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725282890826,0.113559,58442.0,58441.0,0.0521819]
["bitfinex-derivatives","BTCF0:USTF0",1725282894132,0.674359,58442.0,58441.0,0.0040819]
["bitfinex-derivatives","BTCF0:USTF0",1725282894429,0.085565,58438.0,58436.0,0.00065673]
["bitfinex-derivatives","BTCF0:USTF0",1725282894626,0.0004,58437.0,58436.0,0.00065673]
["bitfinex-derivatives","BTCF0:USTF0",1725282896032,0.0004,58437.0,58436.0,0.00471631]
["bitfinex-derivatives","BTCF0:USTF0",1725282896234,0.0004,58437.0,58436.0,0.00065673]
["bitfinex-derivatives","BTCF0:USTF0",1725282896627,0.0114,58437.0,58436.0,0.00065673]
["bitfinex-derivatives","BTCF0:USTF0",1725282897337,0.0254,58437.0,58436.0,0.00065673]
["bitfinex-derivatives","BTCF0:USTF0",1725282899437,0.0254,58437.0,58436.0,0.05183641]
["bitfinex-derivatives","BTCF0:USTF0",1725282900133,0.110966,58437.0,58436.0,0.05591575]
["bitfinex-derivatives","BTCF0:USTF0",1725282901128,0.396532,58437.0,58436.0,0.00473607]
["bitfinex-derivatives","BTCF0:USTF0",1725282902139,1.356258,58437.0,58436.0,0.00065673]
["bitfinex-derivatives","BTCF0:USTF0",1725282902345,1.956258,58437.0,58436.0,0.00065673]
["bitfinex-derivatives","BTCF0:USTF0",1725282905650,2.317058,58437.0,58436.0,0.00065673]
["bitfinex-derivatives","BTCF0:USTF0",1725282906041,2.409058,58437.0,58436.0,0.00065673]
["bitfinex-derivatives","BTCF0:USTF0",1725282907054,0.171164,58426.0,58425.0,0.05115767]
["bitfinex-derivatives","BTCF0:USTF0",1725282907357,0.085589,58421.0,58420.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725282907548,0.085989,58421.0,58420.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725282907851,0.085989,58421.0,58416.0,0.00848893]
["bitfinex-derivatives","BTCF0:USTF0",1725282907852,0.085595,58417.0,58416.0,0.09408393]
["bitfinex-derivatives","BTCF0:USTF0",1725282908039,0.085995,58417.0,58416.0,0.09408393]
["bitfinex-derivatives","BTCF0:USTF0",1725282909051,0.084995,58417.0,58416.0,0.09408393]
["bitfinex-derivatives","BTCF0:USTF0",1725282909252,0.084995,58417.0,58416.0,0.00848893]
["bitfinex-derivatives","BTCF0:USTF0",1725282909958,0.084995,58417.0,58416.0,0.20848893]
["bitfinex-derivatives","BTCF0:USTF0",1725282910354,0.0014,58417.0,58416.0,0.29608593]
["bitfinex-derivatives","BTCF0:USTF0",1725282910851,0.0024,58417.0,58416.0,0.29608593]
["bitfinex-derivatives","BTCF0:USTF0",1725282912448,0.0024,58417.0,58416.0,0.65688593]
["bitfinex-derivatives","BTCF0:USTF0",1725282913859,0.0024,58417.0,58416.0,0.45688593]
["bitfinex-derivatives","BTCF0:USTF0",1725282914355,0.0024,58417.0,58416.0,0.58731197]
["bitfinex-derivatives","BTCF0:USTF0",1725282915451,0.0024,58417.0,58416.0,0.78731197]
["bitfinex-derivatives","BTCF0:USTF0",1725282916044,0.085592,58419.0,58416.0,0.50171497]
["bitfinex-derivatives","BTCF0:USTF0",1725282916247,0.085592,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282916458,0.085592,58419.0,58418.0,0.13082604]
["bitfinex-derivatives","BTCF0:USTF0",1725282918458,0.086592,58419.0,58418.0,0.2161408]
["bitfinex-derivatives","BTCF0:USTF0",1725282919459,0.086592,58419.0,58418.0,0.13082604]
["bitfinex-derivatives","BTCF0:USTF0",1725282919758,0.086592,58419.0,58418.0,0.13282604]
["bitfinex-derivatives","BTCF0:USTF0",1725282919959,0.172184,58419.0,58418.0,0.13282604]
["bitfinex-derivatives","BTCF0:USTF0",1725282920164,0.172184,58419.0,58418.0,0.21814668]
["bitfinex-derivatives","BTCF0:USTF0",1725282920459,0.172184,58419.0,58418.0,0.13282604]
["bitfinex-derivatives","BTCF0:USTF0",1725282920861,0.172184,58419.0,58418.0,0.21815478]
["bitfinex-derivatives","BTCF0:USTF0",1725282921365,0.172184,58419.0,58418.0,0.13282604]
["bitfinex-derivatives","BTCF0:USTF0",1725282923261,0.172184,58419.0,58418.0,0.08775723]
["bitfinex-derivatives","BTCF0:USTF0",1725282923457,0.172184,58419.0,58418.0,0.21818521]
["bitfinex-derivatives","BTCF0:USTF0",1725282923660,0.172184,58419.0,58418.0,0.08775723]
["bitfinex-derivatives","BTCF0:USTF0",1725282924455,0.172184,58419.0,58418.0,0.21818589]
["bitfinex-derivatives","BTCF0:USTF0",1725282925461,0.172184,58419.0,58418.0,0.13282866]
["bitfinex-derivatives","BTCF0:USTF0",1725282929356,0.1293644,58419.0,58418.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282933268,0.5757564,58419.0,58418.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725282934163,0.5747564,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282934868,0.5807564,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282935066,0.5877564,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282935263,0.5817564,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282935459,0.5947564,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282937162,0.5091644,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282938268,0.0627724,58419.0,58418.0,0.15437586]
["bitfinex-derivatives","BTCF0:USTF0",1725282938573,0.0627724,58419.0,58418.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725282946977,0.02,58419.0,58418.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725282957076,0.105592,58419.0,58418.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725282957266,0.225592,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282957580,0.311184,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282958868,0.311184,58419.0,58418.0,0.05167341]
["bitfinex-derivatives","BTCF0:USTF0",1725282959079,0.311184,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282959373,1.510296,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282960178,0.990296,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282960371,0.391184,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282960568,0.191184,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282962079,0.105592,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725282962279,0.105592,58419.0,58418.0,0.0687163]
["bitfinex-derivatives","BTCF0:USTF0",1725282962487,0.105592,58419.0,58418.0,0.1543103]
["bitfinex-derivatives","BTCF0:USTF0",1725282962679,0.02,58419.0,58418.0,0.1543103]
["bitfinex-derivatives","BTCF0:USTF0",1725282962886,0.02,58419.0,58418.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725282963479,0.02,58419.0,58418.0,0.285994]
["bitfinex-derivatives","BTCF0:USTF0",1725282963870,0.02,58419.0,58418.0,0.46827133]
["bitfinex-derivatives","BTCF0:USTF0",1725282964182,0.02,58419.0,58418.0,0.51321809]
["bitfinex-derivatives","BTCF0:USTF0",1725282964669,0.02,58419.0,58418.0,1.71233209]
["bitfinex-derivatives","BTCF0:USTF0",1725282964877,0.00025673,58422.0,58421.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725282965084,0.3608,58432.0,58431.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1725282965288,0.3608,58432.0,58431.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725282965578,0.3608,58432.0,58431.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1725282965779,0.3608,58432.0,58431.0,0.134275]
["bitfinex-derivatives","BTCF0:USTF0",1725282966170,0.3608,58432.0,58431.0,0.2025879]
["bitfinex-derivatives","BTCF0:USTF0",1725282966374,0.3608,58432.0,58431.0,0.134275]
["bitfinex-derivatives","BTCF0:USTF0",1725282967188,0.3738,58432.0,58431.0,0.135275]
["bitfinex-derivatives","BTCF0:USTF0",1725282967980,0.3738,58432.0,58431.0,0.136275]
["bitfinex-derivatives","BTCF0:USTF0",1725282967981,0.3868,58432.0,58431.0,0.136275]
["bitfinex-derivatives","BTCF0:USTF0",1725282969280,0.3838,58432.0,58431.0,0.136275]
["bitfinex-derivatives","BTCF0:USTF0",1725282969585,0.3838,58432.0,58431.0,0.13991812]
["bitfinex-derivatives","BTCF0:USTF0",1725282973186,0.469373,58432.0,58431.0,0.00564312]
["bitfinex-derivatives","BTCF0:USTF0",1725282973378,0.554946,58432.0,58431.0,0.00564312]
["bitfinex-derivatives","BTCF0:USTF0",1725282974686,0.554946,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725282983682,0.3838,58432.0,58431.0,0.287575]
["bitfinex-derivatives","BTCF0:USTF0",1725282984089,0.023,58432.0,58431.0,0.648375]
["bitfinex-derivatives","BTCF0:USTF0",1725282989002,0.00025673,58437.0,58431.0,1.761815]
["bitfinex-derivatives","BTCF0:USTF0",1725282989308,0.3262,58453.0,58450.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725282989504,0.00092,58456.0,58450.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725282989690,0.3608,58460.0,58455.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725282989895,0.3608,58460.0,58459.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725282990088,0.3608,58460.0,58459.0,0.285534]
["bitfinex-derivatives","BTCF0:USTF0",1725282990299,0.3608,58460.0,58454.0,0.28554]
["bitfinex-derivatives","BTCF0:USTF0",1725282990496,0.0004,58455.0,58454.0,0.28579673]
["bitfinex-derivatives","BTCF0:USTF0",1725282993002,0.0004,58455.0,58454.0,0.29041764]
["bitfinex-derivatives","BTCF0:USTF0",1725282993199,0.0004,58455.0,58454.0,0.29141764]
["bitfinex-derivatives","BTCF0:USTF0",1725282993603,0.0004,58455.0,58454.0,0.09141764]
["bitfinex-derivatives","BTCF0:USTF0",1725283004005,0.08594,58455.0,58454.0,0.00587764]
["bitfinex-derivatives","BTCF0:USTF0",1725283004310,0.18838774,58455.0,58454.0,0.00587764]
["bitfinex-derivatives","BTCF0:USTF0",1725283004807,0.08594,58455.0,58454.0,0.00587764]
["bitfinex-derivatives","BTCF0:USTF0",1725283005802,0.17148,58455.0,58454.0,0.00587764]
["bitfinex-derivatives","BTCF0:USTF0",1725283007106,0.08594,58455.0,58454.0,0.00587764]
["bitfinex-derivatives","BTCF0:USTF0",1725283011213,0.17148,58455.0,58454.0,0.00587764]
["bitfinex-derivatives","BTCF0:USTF0",1725283011413,0.26798,58455.0,58454.0,0.00587764]
["bitfinex-derivatives","BTCF0:USTF0",1725283012311,0.46798,58455.0,58454.0,0.00587764]
["bitfinex-derivatives","BTCF0:USTF0",1725283014005,0.46798,58455.0,58454.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725283014208,1.58118,58455.0,58454.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725283014505,0.171092,58451.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283014706,0.532292,58451.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283014902,1.045532,58451.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283015115,1.094132,58451.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283016016,1.101132,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283017016,0.587892,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283020506,0.55627542,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283020712,0.453746,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283021119,0.453746,58451.0,58450.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725283025215,0.453746,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283025216,0.539292,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283025415,0.739292,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283026024,0.737292,58451.0,58450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283026323,0.740292,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283026924,0.740292,58451.0,58450.0,0.05347031]
["bitfinex-derivatives","BTCF0:USTF0",1725283027721,0.740292,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283030216,0.825838,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283030413,0.740292,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283030823,0.379492,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283031029,1.19030795,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283032123,0.46870795,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283032428,1.19030795,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283032729,1.10476195,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283033026,1.19030795,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283033226,1.10476195,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283033429,1.19030795,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283037926,1.11030795,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283040923,1.22996351,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283041525,1.11030795,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283044528,0.38870795,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283044835,1.11030795,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283045832,1.19585395,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283046039,1.11030795,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283050739,0.99030795,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283050940,0.901092,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283051142,0.815546,58451.0,58450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283051340,0.815546,58451.0,58450.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725283053539,0.454746,58451.0,58450.0,0.134947]
["bitfinex-derivatives","BTCF0:USTF0",1725283053764,0.3692,58451.0,58450.0,0.134947]
["bitfinex-derivatives","BTCF0:USTF0",1725283054042,0.3692,58451.0,58450.0,0.18601731]
["bitfinex-derivatives","BTCF0:USTF0",1725283054939,0.001,58461.0,58450.0,1.16264]
["bitfinex-derivatives","BTCF0:USTF0",1725283055148,0.3608,58472.0,58460.0,0.54939381]
["bitfinex-derivatives","BTCF0:USTF0",1725283055444,0.3608,58472.0,58471.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725283055642,0.3608,58472.0,58471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725283056541,0.3608,58472.0,58469.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725283057040,0.3638,58472.0,58469.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725283057631,0.3608,58472.0,58469.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1725283057829,0.3638,58472.0,58469.0,0.206519]
["bitfinex-derivatives","BTCF0:USTF0",1725283058040,0.3638,58472.0,58470.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725283058246,0.3648,58472.0,58470.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725283058442,0.004,58472.0,58470.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725283058754,0.10624913,58472.0,58470.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725283059340,0.001,58472.0,58470.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725283059541,0.001,58472.0,58470.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725283060142,0.10224913,58473.0,58470.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725283060338,0.21993674,58474.0,58472.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725283060844,0.13442474,58474.0,58473.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725283061038,0.03217561,58474.0,58473.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725283062145,0.03317561,58474.0,58473.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725283062745,0.03517561,58474.0,58473.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725283063249,0.03517561,58474.0,58473.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725283064644,0.03417561,58474.0,58473.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725283064843,0.03517561,58474.0,58473.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725283066442,0.03417561,58474.0,58473.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725283068856,0.03417561,58474.0,58473.0,0.448313]
["bitfinex-derivatives","BTCF0:USTF0",1725283069743,0.03417561,58474.0,58473.0,0.648313]
["bitfinex-derivatives","BTCF0:USTF0",1725283069944,0.03317561,58474.0,58473.0,0.647313]
["bitfinex-derivatives","BTCF0:USTF0",1725283070245,0.03417561,58474.0,58473.0,0.648313]
["bitfinex-derivatives","BTCF0:USTF0",1725283070644,0.03217561,58474.0,58473.0,0.647313]
["bitfinex-derivatives","BTCF0:USTF0",1725283070848,0.03417561,58474.0,58473.0,0.648313]
["bitfinex-derivatives","BTCF0:USTF0",1725283071551,0.03317561,58474.0,58473.0,0.647313]
["bitfinex-derivatives","BTCF0:USTF0",1725283071845,0.03417561,58474.0,58473.0,0.648313]
["bitfinex-derivatives","BTCF0:USTF0",1725283074940,0.03317561,58474.0,58473.0,0.647313]
["bitfinex-derivatives","BTCF0:USTF0",1725283075145,0.03417561,58474.0,58473.0,0.648313]
["bitfinex-derivatives","BTCF0:USTF0",1725283075348,0.13642474,58474.0,58473.0,0.648313]
["bitfinex-derivatives","BTCF0:USTF0",1725283075942,0.03417561,58474.0,58473.0,0.648313]
["bitfinex-derivatives","BTCF0:USTF0",1725283076344,0.03317561,58474.0,58473.0,0.647313]
["bitfinex-derivatives","BTCF0:USTF0",1725283076961,0.03417561,58474.0,58473.0,0.648313]
["bitfinex-derivatives","BTCF0:USTF0",1725283077552,0.13642474,58474.0,58473.0,0.648313]
["bitfinex-derivatives","BTCF0:USTF0",1725283077953,0.13642474,58474.0,58473.0,0.568313]
["bitfinex-derivatives","BTCF0:USTF0",1725283078158,0.03417561,58474.0,58473.0,0.568313]
["bitfinex-derivatives","BTCF0:USTF0",1725283079544,0.03317561,58474.0,58473.0,0.567313]
["bitfinex-derivatives","BTCF0:USTF0",1725283079844,0.03417561,58474.0,58473.0,0.568313]
["bitfinex-derivatives","BTCF0:USTF0",1725283080753,0.03417561,58474.0,58473.0,0.207513]
["bitfinex-derivatives","BTCF0:USTF0",1725283080937,0.03417561,58474.0,58473.0,0.568313]
["bitfinex-derivatives","BTCF0:USTF0",1725283084156,0.00025673,58477.0,58476.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725283084354,0.00025673,58477.0,58476.0,0.651818]
["bitfinex-derivatives","BTCF0:USTF0",1725283084856,0.00025673,58477.0,58476.0,1.768858]
["bitfinex-derivatives","BTCF0:USTF0",1725283085958,0.00025673,58477.0,58476.0,1.168858]
["bitfinex-derivatives","BTCF0:USTF0",1725283086152,0.00025673,58477.0,58476.0,1.768858]
["bitfinex-derivatives","BTCF0:USTF0",1725283086550,0.00125673,58477.0,58476.0,1.770858]
["bitfinex-derivatives","BTCF0:USTF0",1725283086953,0.00025673,58477.0,58476.0,1.769858]
["bitfinex-derivatives","BTCF0:USTF0",1725283087147,0.00125673,58477.0,58476.0,1.769858]
["bitfinex-derivatives","BTCF0:USTF0",1725283087642,0.00125673,58477.0,58476.0,1.855367]
["bitfinex-derivatives","BTCF0:USTF0",1725283087842,0.10208149,58488.0,58486.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1725283088046,0.10208149,58492.0,58488.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1725283088243,0.0962,58495.0,58493.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725283088244,0.10208149,58494.0,58493.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725283088560,0.0962,58495.0,58493.0,0.566284]
["bitfinex-derivatives","BTCF0:USTF0",1725283088561,0.19828149,58495.0,58493.0,0.566284]
["bitfinex-derivatives","BTCF0:USTF0",1725283089859,0.19828149,58495.0,58494.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725283090563,0.0962,58495.0,58494.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725283091059,0.0962,58495.0,58494.0,0.12368112]
["bitfinex-derivatives","BTCF0:USTF0",1725283091060,0.19828149,58495.0,58494.0,0.12368112]
["bitfinex-derivatives","BTCF0:USTF0",1725283091248,0.0962,58495.0,58494.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725283091447,0.0962,58495.0,58494.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725283092059,0.0962,58495.0,58494.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725283094262,0.0962,58495.0,58494.0,0.207883]
["bitfinex-derivatives","BTCF0:USTF0",1725283099372,0.0962,58495.0,58494.0,0.206883]
["bitfinex-derivatives","BTCF0:USTF0",1725283099669,0.0962,58495.0,58494.0,0.207883]
["bitfinex-derivatives","BTCF0:USTF0",1725283100858,0.0962,58495.0,58494.0,0.206883]
["bitfinex-derivatives","BTCF0:USTF0",1725283101062,0.0962,58495.0,58494.0,0.207883]
["bitfinex-derivatives","BTCF0:USTF0",1725283103966,0.0962,58495.0,58494.0,0.206883]
["bitfinex-derivatives","BTCF0:USTF0",1725283104265,0.0962,58495.0,58494.0,0.207883]
["bitfinex-derivatives","BTCF0:USTF0",1725283108765,0.0962,58495.0,58494.0,0.206883]
["bitfinex-derivatives","BTCF0:USTF0",1725283108956,0.0962,58495.0,58494.0,0.207883]
["bitfinex-derivatives","BTCF0:USTF0",1725283110263,0.12921913,58495.0,58494.0,0.207883]
["bitfinex-derivatives","BTCF0:USTF0",1725283110663,0.12921913,58495.0,58494.0,0.292366]
["bitfinex-derivatives","BTCF0:USTF0",1725283110868,0.08131913,58495.0,58494.0,0.378849]
["bitfinex-derivatives","BTCF0:USTF0",1725283111363,0.07199587,58495.0,58494.0,0.378849]
["bitfinex-derivatives","BTCF0:USTF0",1725283111758,0.03301913,58495.0,58494.0,1.491729]
["bitfinex-derivatives","BTCF0:USTF0",1725283112465,0.03301913,58495.0,58494.0,1.490729]
["bitfinex-derivatives","BTCF0:USTF0",1725283112666,0.03301913,58495.0,58494.0,0.890729]
["bitfinex-derivatives","BTCF0:USTF0",1725283112967,0.03301913,58495.0,58494.0,0.377849]
["bitfinex-derivatives","BTCF0:USTF0",1725283115464,0.03301913,58495.0,58494.0,0.890729]
["bitfinex-derivatives","BTCF0:USTF0",1725283116760,0.03301913,58495.0,58494.0,1.251529]
["bitfinex-derivatives","BTCF0:USTF0",1725283117078,0.00017025,58500.0,58499.0,0.17095]
["bitfinex-derivatives","BTCF0:USTF0",1725283117371,0.00017025,58500.0,58499.0,0.29095]
["bitfinex-derivatives","BTCF0:USTF0",1725283117570,0.00017025,58500.0,58499.0,0.29135]
["bitfinex-derivatives","BTCF0:USTF0",1725283118265,0.00017025,58500.0,58499.0,0.29235]
["bitfinex-derivatives","BTCF0:USTF0",1725283118467,0.00017025,58500.0,58499.0,0.29335]
["bitfinex-derivatives","BTCF0:USTF0",1725283119169,0.00017025,58500.0,58499.0,0.29235]
["bitfinex-derivatives","BTCF0:USTF0",1725283119476,0.00017025,58500.0,58499.0,0.42984355]
["bitfinex-derivatives","BTCF0:USTF0",1725283119768,0.00017025,58500.0,58499.0,0.378825]
["bitfinex-derivatives","BTCF0:USTF0",1725283120272,0.00017025,58500.0,58499.0,0.42982966]
["bitfinex-derivatives","BTCF0:USTF0",1725283121075,0.00017025,58500.0,58499.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725283121264,0.08564425,58500.0,58499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283121461,0.00017025,58500.0,58499.0,0.00595463]
["bitfinex-derivatives","BTCF0:USTF0",1725283121770,0.08564425,58500.0,58499.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725283121980,1.31848425,58500.0,58491.0,0.05100326]
["bitfinex-derivatives","BTCF0:USTF0",1725283122167,1.31848425,58500.0,58488.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725283122168,0.085481,58496.0,58489.0,0.05100326]
["bitfinex-derivatives","BTCF0:USTF0",1725283122368,0.0991,58495.0,58489.0,0.13649226]
["bitfinex-derivatives","BTCF0:USTF0",1725283122671,0.0991,58495.0,58494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725283122672,0.184582,58495.0,58494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725283124278,0.184582,58495.0,58494.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725283124471,0.186582,58495.0,58494.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725283124772,0.087482,58495.0,58494.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725283124970,0.002,58495.0,58494.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1725283125372,0.00057025,58500.0,58499.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725283125675,0.08595984,58500.0,58499.0,0.566275]
["bitfinex-derivatives","BTCF0:USTF0",1725283126768,0.08695984,58500.0,58499.0,0.567275]
["bitfinex-derivatives","BTCF0:USTF0",1725283127368,0.08595984,58500.0,58499.0,0.566275]
["bitfinex-derivatives","BTCF0:USTF0",1725283127570,0.08695984,58500.0,58499.0,0.567275]
["bitfinex-derivatives","BTCF0:USTF0",1725283128171,0.80665556,58514.0,58499.0,0.567275]
["bitfinex-derivatives","BTCF0:USTF0",1725283128172,0.10248235,58507.0,58499.0,1.59464]
["bitfinex-derivatives","BTCF0:USTF0",1725283128375,0.08534838,58512.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283128577,0.08534838,58516.0,58515.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1725283128877,0.0459,58521.0,58515.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1725283128878,0.08534838,58517.0,58516.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1725283129173,0.0459,58521.0,58516.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1725283129174,0.08534838,58521.0,58517.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1725283129378,0.07734838,58524.0,58523.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725283129576,0.085432,58529.0,58523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725283129773,0.085433,58528.0,58527.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725283129977,0.085433,58528.0,58522.0,0.2002565]
["bitfinex-derivatives","BTCF0:USTF0",1725283130180,0.085435,58527.0,58522.0,0.2002565]
["bitfinex-derivatives","BTCF0:USTF0",1725283130481,0.085436,58526.0,58522.0,0.2002565]
["bitfinex-derivatives","BTCF0:USTF0",1725283130668,0.131436,58526.0,58522.0,0.2002565]
["bitfinex-derivatives","BTCF0:USTF0",1725283131175,0.085437,58525.0,58522.0,0.2002565]
["bitfinex-derivatives","BTCF0:USTF0",1725283131775,0.085437,58525.0,58522.0,0.2012565]
["bitfinex-derivatives","BTCF0:USTF0",1725283131976,0.085437,58525.0,58522.0,0.20480601]
["bitfinex-derivatives","BTCF0:USTF0",1725283132179,0.11919162,58523.0,58522.0,0.20580601]
["bitfinex-derivatives","BTCF0:USTF0",1725283132480,0.23763568,58523.0,58522.0,0.20580601]
["bitfinex-derivatives","BTCF0:USTF0",1725283132678,0.28513568,58523.0,58522.0,0.20580601]
["bitfinex-derivatives","BTCF0:USTF0",1725283133072,0.28513568,58523.0,58522.0,0.00580601]
["bitfinex-derivatives","BTCF0:USTF0",1725283133281,0.20778649,58523.0,58522.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283133473,0.28505994,58523.0,58522.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283133674,0.16594406,58523.0,58522.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283133869,0.29322819,58523.0,58522.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283134670,0.29522819,58523.0,58522.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283135483,0.29523245,58523.0,58522.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283136185,0.25338754,58523.0,58522.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283136384,1.40787237,58523.0,58522.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283136784,1.54439976,58523.0,58522.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283136982,1.40787237,58523.0,58522.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283137987,1.69331237,58523.0,58522.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283138285,0.29523237,58523.0,58522.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283138675,0.80787237,58523.0,58522.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283138882,1.69331237,58523.0,58522.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283139181,1.01846,58523.0,58522.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283140081,0.42038,58523.0,58522.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283140485,1.53302,58523.0,58522.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283140885,1.61846,58523.0,58522.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283141086,1.53302,58523.0,58522.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283141294,1.61846,58523.0,58522.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283141483,1.61846,58523.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283141484,1.72294,58523.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283141687,0.085474,58500.0,58499.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725283142284,0.085469,58504.0,58502.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725283142488,0.0485,58508.0,58502.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725283142788,0.0485,58508.0,58503.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725283142983,0.085469,58504.0,58503.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725283143391,0.0002565,58509.0,58506.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725283144088,0.085464,58507.0,58506.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725283144788,0.0002565,58509.0,58503.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725283144991,0.0142565,58509.0,58508.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725283146295,0.0282565,58509.0,58508.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725283147190,0.0142565,58509.0,58508.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725283148083,0.0282565,58509.0,58508.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725283150499,0.0282565,58509.0,58508.0,0.09009602]
["bitfinex-derivatives","BTCF0:USTF0",1725283151999,0.2282565,58509.0,58508.0,0.00463402]
["bitfinex-derivatives","BTCF0:USTF0",1725283152189,0.2282565,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725283152190,0.3137175,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725283152394,0.50130893,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725283152590,0.4465785,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725283153699,0.2465785,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725283156902,0.4465785,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725283157598,0.54884469,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725283158104,0.4465785,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725283158896,0.54887601,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725283159298,0.4465785,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725283159600,0.54887384,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725283159800,0.4465785,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725283160006,0.4465785,58509.0,58492.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725283160007,0.085477,58498.0,58492.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725283160203,0.085477,58498.0,58497.0,0.0857345]
["bitfinex-derivatives","BTCF0:USTF0",1725283161192,0.085477,58498.0,58497.0,0.0877345]
["bitfinex-derivatives","BTCF0:USTF0",1725283161193,0.097477,58498.0,58497.0,0.0877345]
["bitfinex-derivatives","BTCF0:USTF0",1725283161399,0.103477,58498.0,58497.0,0.0877345]
["bitfinex-derivatives","BTCF0:USTF0",1725283161799,0.103477,58498.0,58497.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283162104,0.103477,58498.0,58497.0,0.00587883]
["bitfinex-derivatives","BTCF0:USTF0",1725283162407,0.29697635,58498.0,58497.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283163901,0.29097635,58498.0,58497.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1725283164110,0.30497635,58498.0,58497.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283164807,0.39045335,58498.0,58497.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283165005,0.373631,58498.0,58497.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283167100,0.288154,58498.0,58497.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283178509,0.373631,58498.0,58497.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283178706,0.734431,58498.0,58497.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283179011,0.76745266,58498.0,58497.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283181707,0.8865512,58498.0,58497.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283181909,1.0065512,58498.0,58497.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283182611,0.92931791,58498.0,58497.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283183017,0.88745266,58498.0,58497.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283183906,0.92931739,58498.0,58497.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283184405,0.854431,58498.0,58497.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283184611,0.939908,58498.0,58497.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283191816,1.04229252,58498.0,58497.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283192019,0.939908,58498.0,58497.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283192320,2.052748,58498.0,58497.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283192520,0.25647,58489.0,58488.0,0.05100326]
["bitfinex-derivatives","BTCF0:USTF0",1725283192721,0.4808,58491.0,58486.0,0.05100326]
["bitfinex-derivatives","BTCF0:USTF0",1725283193023,0.256482,58486.0,58485.0,0.05100326]
["bitfinex-derivatives","BTCF0:USTF0",1725283193206,0.170992,58485.0,58484.0,0.05100326]
["bitfinex-derivatives","BTCF0:USTF0",1725283193622,0.171,58482.0,58481.0,0.06819381]
["bitfinex-derivatives","BTCF0:USTF0",1725283193812,0.084502,58481.0,58480.0,0.06819381]
["bitfinex-derivatives","BTCF0:USTF0",1725283194322,0.2055,58482.0,58479.0,0.06845031]
["bitfinex-derivatives","BTCF0:USTF0",1725283194323,0.085503,58480.0,58479.0,0.06845031]
["bitfinex-derivatives","BTCF0:USTF0",1725283194709,0.171006,58480.0,58479.0,0.06845031]
["bitfinex-derivatives","BTCF0:USTF0",1725283195021,0.255509,58480.0,58479.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725283195620,0.268509,58480.0,58479.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1725283196007,0.468509,58480.0,58479.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1725283196207,0.45903013,58480.0,58479.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725283196420,0.47203013,58480.0,58479.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1725283196616,0.47203013,58480.0,58479.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283196921,0.513,58479.0,58468.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1725283197124,1.27582413,58480.0,58465.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1725283197125,0.446319,58469.0,58465.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1725283197429,0.085526,58464.0,58458.0,0.0510388]
["bitfinex-derivatives","BTCF0:USTF0",1725283197721,0.2,58459.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283197916,0.085545,58452.0,58448.0,0.0510388]
["bitfinex-derivatives","BTCF0:USTF0",1725283198120,0.085545,58452.0,58450.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725283199411,0.099545,58452.0,58450.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1725283199613,0.098545,58452.0,58450.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1725283200017,0.085546,58451.0,58450.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725283200223,0.285546,58451.0,58450.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1725283200519,0.884332,58451.0,58450.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283200722,0.981132,58451.0,58450.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283201821,0.467892,58451.0,58450.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283202329,0.995132,58451.0,58450.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283202524,1.009132,58451.0,58450.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283203026,0.495892,58451.0,58450.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283203615,0.495892,58451.0,58450.0,0.0010005]
["bitfinex-derivatives","BTCF0:USTF0",1725283203923,0.495892,58451.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283203924,0.085558,58443.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283204126,0.085571,58434.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283204423,0.085572,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283204623,0.085572,58433.0,58432.0,0.36441067]
["bitfinex-derivatives","BTCF0:USTF0",1725283204624,0.371544,58433.0,58432.0,0.36441067]
["bitfinex-derivatives","BTCF0:USTF0",1725283204830,0.371544,58433.0,58432.0,0.00361067]
["bitfinex-derivatives","BTCF0:USTF0",1725283205127,0.085579,58428.0,58427.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725283205333,0.285979,58428.0,58427.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725283206024,0.285979,58428.0,58427.0,0.00377155]
["bitfinex-derivatives","BTCF0:USTF0",1725283206231,0.284979,58428.0,58427.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725283206930,0.312979,58428.0,58427.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1725283207528,0.312979,58428.0,58416.0,0.0510388]
["bitfinex-derivatives","BTCF0:USTF0",1725283207529,1.512998,58428.0,58416.0,0.0510388]
["bitfinex-derivatives","BTCF0:USTF0",1725283207730,0.085601,58413.0,58412.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725283208031,0.286001,58413.0,58412.0,0.00354986]
["bitfinex-derivatives","BTCF0:USTF0",1725283208331,0.085607,58410.0,58407.0,0.36430923]
["bitfinex-derivatives","BTCF0:USTF0",1725283208723,0.0004,58408.0,58407.0,0.36430923]
["bitfinex-derivatives","BTCF0:USTF0",1725283208923,0.286008,58408.0,58407.0,0.36430923]
["bitfinex-derivatives","BTCF0:USTF0",1725283209322,0.371616,58408.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283209531,0.085614,58404.0,58403.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1725283209731,0.371228,58404.0,58403.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1725283209919,0.286014,58404.0,58403.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1725283210424,0.280014,58404.0,58403.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1725283210625,0.279014,58404.0,58403.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1725283212629,0.279014,58404.0,58387.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1725283212630,1.31408,58404.0,58387.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1725283212819,0.286039,58388.0,58383.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1725283213020,0.08564,58387.0,58383.0,0.12275621]
["bitfinex-derivatives","BTCF0:USTF0",1725283213319,0.14898593,58388.0,58383.0,0.12275621]
["bitfinex-derivatives","BTCF0:USTF0",1725283213520,0.2,58384.0,58383.0,0.03751121]
["bitfinex-derivatives","BTCF0:USTF0",1725283213724,0.285644,58384.0,58383.0,0.00391121]
["bitfinex-derivatives","BTCF0:USTF0",1725283214720,0.285644,58384.0,58383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283216423,0.297644,58384.0,58383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283217026,0.026,58384.0,58383.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1725283217230,0.026,58384.0,58383.0,0.135145]
["bitfinex-derivatives","BTCF0:USTF0",1725283217528,0.026,58384.0,58383.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1725283218429,0.026,58384.0,58383.0,0.600885]
["bitfinex-derivatives","BTCF0:USTF0",1725283219036,0.026,58384.0,58383.0,1.200885]
["bitfinex-derivatives","BTCF0:USTF0",1725283222740,0.026,58384.0,58383.0,0.600885]
["bitfinex-derivatives","BTCF0:USTF0",1725283223041,0.026,58384.0,58383.0,1.200885]
["bitfinex-derivatives","BTCF0:USTF0",1725283223542,0.026,58384.0,58383.0,0.800885]
["bitfinex-derivatives","BTCF0:USTF0",1725283223728,0.026,58384.0,58383.0,1.400885]
["bitfinex-derivatives","BTCF0:USTF0",1725283223928,0.026,58384.0,58383.0,0.800885]
["bitfinex-derivatives","BTCF0:USTF0",1725283224335,0.026,58384.0,58383.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1725283224930,0.026,58384.0,58383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283224931,0.111644,58384.0,58383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283225132,0.197288,58384.0,58383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283225337,0.085657,58375.0,58369.0,0.0510388]
["bitfinex-derivatives","BTCF0:USTF0",1725283225536,0.085657,58375.0,58363.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725283225537,0.2,58372.0,58367.0,0.0510388]
["bitfinex-derivatives","BTCF0:USTF0",1725283225838,0.085667,58369.0,58367.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1725283226041,0.085663,58371.0,58367.0,0.1367068]
["bitfinex-derivatives","BTCF0:USTF0",1725283226341,0.084663,58371.0,58370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283226541,0.08591594,58374.0,58372.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725283226739,0.08591594,58374.0,58370.0,0.2514388]
["bitfinex-derivatives","BTCF0:USTF0",1725283226934,0.08591594,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283229435,0.2,58377.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283229646,0.085659,58374.0,58373.0,0.08579112]
["bitfinex-derivatives","BTCF0:USTF0",1725283229830,0.086659,58374.0,58373.0,0.13054011]
["bitfinex-derivatives","BTCF0:USTF0",1725283230040,0.086659,58374.0,58373.0,0.13254011]
["bitfinex-derivatives","BTCF0:USTF0",1725283230635,0.086659,58374.0,58373.0,0.13054011]
["bitfinex-derivatives","BTCF0:USTF0",1725283230839,0.086659,58374.0,58373.0,0.13254011]
["bitfinex-derivatives","BTCF0:USTF0",1725283231651,0.085659,58374.0,58373.0,0.13254011]
["bitfinex-derivatives","BTCF0:USTF0",1725283232542,0.086659,58374.0,58373.0,0.13254011]
["bitfinex-derivatives","BTCF0:USTF0",1725283232938,0.0014,58374.0,58373.0,0.13254011]
["bitfinex-derivatives","BTCF0:USTF0",1725283233846,0.087059,58374.0,58373.0,0.13254011]
["bitfinex-derivatives","BTCF0:USTF0",1725283234145,0.087059,58374.0,58373.0,0.23482246]
["bitfinex-derivatives","BTCF0:USTF0",1725283234340,0.087059,58374.0,58373.0,0.13254011]
["bitfinex-derivatives","BTCF0:USTF0",1725283234650,0.087059,58374.0,58373.0,0.21748404]
["bitfinex-derivatives","BTCF0:USTF0",1725283234651,1.647438,58374.0,58373.0,0.21748404]
["bitfinex-derivatives","BTCF0:USTF0",1725283234944,1.733097,58374.0,58373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283235336,0.171326,58371.0,58370.0,0.08494393]
["bitfinex-derivatives","BTCF0:USTF0",1725283235543,0.457389,58371.0,58370.0,0.13056633]
["bitfinex-derivatives","BTCF0:USTF0",1725283236639,0.085682,58358.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283236845,0.171764,58358.0,58357.0,0.65029682]
["bitfinex-derivatives","BTCF0:USTF0",1725283237041,0.171764,58358.0,58357.0,0.49137042]
["bitfinex-derivatives","BTCF0:USTF0",1725283237245,0.166764,58358.0,58357.0,0.49137042]
["bitfinex-derivatives","BTCF0:USTF0",1725283237438,0.085688,58354.0,58353.0,0.08515152]
["bitfinex-derivatives","BTCF0:USTF0",1725283237638,0.085688,58354.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283237639,0.085692,58351.0,58350.0,0.08515152]
["bitfinex-derivatives","BTCF0:USTF0",1725283237939,0.285692,58351.0,58350.0,0.08515152]
["bitfinex-derivatives","BTCF0:USTF0",1725283238246,0.171388,58350.0,58349.0,0.08515152]
["bitfinex-derivatives","BTCF0:USTF0",1725283238546,0.0004,58350.0,58347.0,0.08515152]
["bitfinex-derivatives","BTCF0:USTF0",1725283238739,0.0004,58348.0,58343.0,0.10217982]
["bitfinex-derivatives","BTCF0:USTF0",1725283239244,0.085705,58342.0,58341.0,0.10217982]
["bitfinex-derivatives","BTCF0:USTF0",1725283239551,0.086105,58342.0,58340.0,0.10570861]
["bitfinex-derivatives","BTCF0:USTF0",1725283239755,0.0004,58341.0,58340.0,0.10570861]
["bitfinex-derivatives","BTCF0:USTF0",1725283240048,0.0004,58341.0,58340.0,0.10567987]
["bitfinex-derivatives","BTCF0:USTF0",1725283240235,0.086107,58341.0,58340.0,0.10215108]
["bitfinex-derivatives","BTCF0:USTF0",1725283240438,0.086107,58341.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283240439,0.08571,58339.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283240744,0.08571,58339.0,58329.0,0.28815341]
["bitfinex-derivatives","BTCF0:USTF0",1725283240745,0.085717,58334.0,58333.0,0.10212465]
["bitfinex-derivatives","BTCF0:USTF0",1725283240939,0.085717,58334.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283240940,0.0004,58334.0,58331.0,0.10212465]
["bitfinex-derivatives","BTCF0:USTF0",1725283241135,0.085722,58331.0,58330.0,0.10212465]
["bitfinex-derivatives","BTCF0:USTF0",1725283241342,0.085723,58330.0,58329.0,0.10212465]
["bitfinex-derivatives","BTCF0:USTF0",1725283241548,0.086123,58330.0,58329.0,0.10212465]
["bitfinex-derivatives","BTCF0:USTF0",1725283241845,0.086123,58330.0,58328.0,0.10212465]
["bitfinex-derivatives","BTCF0:USTF0",1725283241846,0.085723,58330.0,58328.0,0.10212465]
["bitfinex-derivatives","BTCF0:USTF0",1725283242035,0.0004,58329.0,58328.0,0.10212465]
["bitfinex-derivatives","BTCF0:USTF0",1725283242244,0.0004,58329.0,58325.0,0.3643432]
["bitfinex-derivatives","BTCF0:USTF0",1725283242245,0.286124,58329.0,58325.0,0.3643432]
["bitfinex-derivatives","BTCF0:USTF0",1725283242443,0.086129,58326.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283243040,0.085732,58324.0,58323.0,0.08503673]
["bitfinex-derivatives","BTCF0:USTF0",1725283243239,0.085732,58324.0,58322.0,0.08503673]
["bitfinex-derivatives","BTCF0:USTF0",1725283243240,0.085733,58323.0,58322.0,0.08503673]
["bitfinex-derivatives","BTCF0:USTF0",1725283243446,0.0004,58324.0,58321.0,0.08503673]
["bitfinex-derivatives","BTCF0:USTF0",1725283243641,0.0004,58322.0,58321.0,0.08503673]
["bitfinex-derivatives","BTCF0:USTF0",1725283244247,0.086135,58322.0,58321.0,0.08503673]
["bitfinex-derivatives","BTCF0:USTF0",1725283244448,0.086135,58322.0,58319.0,0.08503673]
["bitfinex-derivatives","BTCF0:USTF0",1725283244649,0.2,58323.0,58318.0,0.36447394]
["bitfinex-derivatives","BTCF0:USTF0",1725283244650,0.0004,58320.0,58318.0,0.46659859]
["bitfinex-derivatives","BTCF0:USTF0",1725283244949,0.0004,58320.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283245344,0.086138,58320.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283246039,0.089138,58320.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283246446,0.0034,58320.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283246747,0.0034,58320.0,58319.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725283247652,0.08598316,58328.0,58319.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725283247653,0.00025716,58328.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725283247843,0.00025716,58328.0,58327.0,0.532654]
["bitfinex-derivatives","BTCF0:USTF0",1725283248146,0.00025716,58328.0,58327.0,0.961247]
["bitfinex-derivatives","BTCF0:USTF0",1725283248348,0.00025716,58328.0,58327.0,1.561247]
["bitfinex-derivatives","BTCF0:USTF0",1725283248945,0.00025716,58328.0,58327.0,1.66294268]
["bitfinex-derivatives","BTCF0:USTF0",1725283249135,0.3608,58343.0,58337.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725283249340,0.31791897,58338.0,58337.0,0.286113]
["bitfinex-derivatives","BTCF0:USTF0",1725283250053,0.0497,58349.0,58337.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725283250352,0.085697,58348.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725283250657,0.085697,58348.0,58337.0,0.56145716]
["bitfinex-derivatives","BTCF0:USTF0",1725283250658,0.171422,58338.0,58337.0,0.05268977]
["bitfinex-derivatives","BTCF0:USTF0",1725283250842,0.171422,58338.0,58337.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1725283250843,0.618333,58338.0,58337.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1725283251146,0.171446,58330.0,58329.0,0.05087261]
["bitfinex-derivatives","BTCF0:USTF0",1725283251343,0.171446,58330.0,58327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725283251344,0.085724,58329.0,58327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725283251553,0.085727,58327.0,58326.0,0.05087757]
["bitfinex-derivatives","BTCF0:USTF0",1725283251748,0.370854,58327.0,58326.0,0.05087757]
["bitfinex-derivatives","BTCF0:USTF0",1725283252052,0.370454,58327.0,58326.0,0.05087757]
["bitfinex-derivatives","BTCF0:USTF0",1725283252739,0.085736,58321.0,58318.0,0.05088074]
["bitfinex-derivatives","BTCF0:USTF0",1725283252944,0.086136,58321.0,58318.0,0.05088074]
["bitfinex-derivatives","BTCF0:USTF0",1725283253453,0.085136,58321.0,58318.0,0.05088074]
["bitfinex-derivatives","BTCF0:USTF0",1725283253865,0.084136,58321.0,58318.0,0.05088074]
["bitfinex-derivatives","BTCF0:USTF0",1725283254445,0.084136,58321.0,58319.0,0.05088074]
["bitfinex-derivatives","BTCF0:USTF0",1725283254446,0.087136,58321.0,58319.0,0.05088074]
["bitfinex-derivatives","BTCF0:USTF0",1725283254646,0.087136,58321.0,58318.0,0.05088074]
["bitfinex-derivatives","BTCF0:USTF0",1725283255146,0.093136,58321.0,58318.0,0.05088074]
["bitfinex-derivatives","BTCF0:USTF0",1725283255352,0.093136,58321.0,58319.0,0.05088074]
["bitfinex-derivatives","BTCF0:USTF0",1725283255353,0.293136,58321.0,58319.0,0.05088074]
["bitfinex-derivatives","BTCF0:USTF0",1725283255556,0.293136,58321.0,58318.0,0.05088074]
["bitfinex-derivatives","BTCF0:USTF0",1725283256449,0.293136,58321.0,58317.0,0.41168074]
["bitfinex-derivatives","BTCF0:USTF0",1725283256651,0.293136,58321.0,58317.0,0.41324074]
["bitfinex-derivatives","BTCF0:USTF0",1725283257152,0.093136,58321.0,58317.0,0.41324074]
["bitfinex-derivatives","BTCF0:USTF0",1725283257651,0.378872,58321.0,58317.0,0.41324074]
["bitfinex-derivatives","BTCF0:USTF0",1725283257949,0.739672,58321.0,58317.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725283258252,0.739672,58321.0,58311.0,0.05088074]
["bitfinex-derivatives","BTCF0:USTF0",1725283258549,0.739672,58321.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283258550,0.739672,58321.0,58309.0,0.05088074]
["bitfinex-derivatives","BTCF0:USTF0",1725283258752,0.739672,58321.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283258753,0.739672,58321.0,58308.0,0.05088074]
["bitfinex-derivatives","BTCF0:USTF0",1725283258953,0.825408,58321.0,58308.0,0.05088074]
["bitfinex-derivatives","BTCF0:USTF0",1725283259155,1.939808,58321.0,58308.0,0.05088074]
["bitfinex-derivatives","BTCF0:USTF0",1725283259344,1.939808,58321.0,58307.0,0.05088074]
["bitfinex-derivatives","BTCF0:USTF0",1725283259541,1.939808,58321.0,58314.0,0.05088074]
["bitfinex-derivatives","BTCF0:USTF0",1725283260052,1.254072,58321.0,58315.0,0.05088074]
["bitfinex-derivatives","BTCF0:USTF0",1725283261047,1.854072,58321.0,58316.0,0.05088074]
["bitfinex-derivatives","BTCF0:USTF0",1725283261855,1.254072,58321.0,58316.0,0.05088074]
["bitfinex-derivatives","BTCF0:USTF0",1725283262152,1.254072,58321.0,58320.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725283262153,0.453936,58321.0,58320.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725283262549,0.3702,58321.0,58320.0,0.15436137]
["bitfinex-derivatives","BTCF0:USTF0",1725283262748,0.3702,58321.0,58320.0,0.15453994]
["bitfinex-derivatives","BTCF0:USTF0",1725283262959,0.3702,58321.0,58320.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725283263359,0.455936,58321.0,58320.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725283263862,0.3702,58321.0,58320.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725283264357,0.455936,58321.0,58320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725283264556,0.3702,58321.0,58320.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725283264870,0.0094,58321.0,58320.0,1.09239558]
["bitfinex-derivatives","BTCF0:USTF0",1725283265164,0.085729,58327.0,58320.0,0.49225758]
["bitfinex-derivatives","BTCF0:USTF0",1725283265460,0.085729,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283266449,0.091729,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283266847,0.091729,58327.0,58326.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283266848,0.101729,58327.0,58326.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283267358,0.101729,58327.0,58326.0,0.13204356]
["bitfinex-derivatives","BTCF0:USTF0",1725283267656,0.101729,58327.0,58326.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283268258,0.107729,58327.0,58326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283269452,0.107729,58327.0,58326.0,0.0536104]
["bitfinex-derivatives","BTCF0:USTF0",1725283270451,0.107729,58327.0,58326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283271765,0.107729,58327.0,58326.0,0.05369009]
["bitfinex-derivatives","BTCF0:USTF0",1725283274260,0.107729,58327.0,58326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283277956,0.193458,58327.0,58326.0,0.0707929]
["bitfinex-derivatives","BTCF0:USTF0",1725283278456,0.193458,58327.0,58324.0,0.00357071]
["bitfinex-derivatives","BTCF0:USTF0",1725283278457,1.13636,58327.0,58324.0,0.05131013]
["bitfinex-derivatives","BTCF0:USTF0",1725283278664,1.13636,58327.0,58320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725283278665,0.171472,58321.0,58320.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283278871,0.371472,58321.0,58320.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283279256,0.171472,58321.0,58320.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283279870,0.171472,58321.0,58320.0,0.06839303]
["bitfinex-derivatives","BTCF0:USTF0",1725283280369,0.171472,58321.0,58320.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283280968,0.171472,58321.0,58320.0,0.00100013]
["bitfinex-derivatives","BTCF0:USTF0",1725283280969,0.379472,58321.0,58320.0,0.00100013]
["bitfinex-derivatives","BTCF0:USTF0",1725283281664,0.390472,58321.0,58320.0,0.00100013]
["bitfinex-derivatives","BTCF0:USTF0",1725283281863,0.190472,58321.0,58320.0,0.00100013]
["bitfinex-derivatives","BTCF0:USTF0",1725283282068,0.104736,58321.0,58320.0,0.00100013]
["bitfinex-derivatives","BTCF0:USTF0",1725283282263,0.190472,58321.0,58320.0,0.00100013]
["bitfinex-derivatives","BTCF0:USTF0",1725283282758,0.390472,58321.0,58320.0,0.00100013]
["bitfinex-derivatives","BTCF0:USTF0",1725283283469,0.390472,58321.0,58320.0,0.06946723]
["bitfinex-derivatives","BTCF0:USTF0",1725283283470,0.304736,58321.0,58320.0,0.06946723]
["bitfinex-derivatives","BTCF0:USTF0",1725283283665,0.465536,58321.0,58320.0,0.00100013]
["bitfinex-derivatives","BTCF0:USTF0",1725283283967,0.551272,58321.0,58320.0,0.00100013]
["bitfinex-derivatives","BTCF0:USTF0",1725283284169,0.751272,58321.0,58320.0,0.06946331]
["bitfinex-derivatives","BTCF0:USTF0",1725283284373,0.665536,58321.0,58320.0,0.00100013]
["bitfinex-derivatives","BTCF0:USTF0",1725283284766,0.751272,58321.0,58320.0,0.00100013]
["bitfinex-derivatives","BTCF0:USTF0",1725283288073,0.465536,58321.0,58320.0,0.00100013]
["bitfinex-derivatives","BTCF0:USTF0",1725283288659,0.465536,58321.0,58320.0,0.06946331]
["bitfinex-derivatives","BTCF0:USTF0",1725283289472,0.465536,58321.0,58320.0,0.08673813]
["bitfinex-derivatives","BTCF0:USTF0",1725283289878,0.104736,58321.0,58320.0,0.08673813]
["bitfinex-derivatives","BTCF0:USTF0",1725283290174,0.019,58321.0,58320.0,0.08673813]
["bitfinex-derivatives","BTCF0:USTF0",1725283290564,0.019,58321.0,58320.0,0.18003813]
["bitfinex-derivatives","BTCF0:USTF0",1725283291266,0.104736,58321.0,58320.0,0.18003813]
["bitfinex-derivatives","BTCF0:USTF0",1725283291459,0.104736,58321.0,58320.0,0.1837221]
["bitfinex-derivatives","BTCF0:USTF0",1725283291460,0.19026958,58321.0,58320.0,0.1837221]
["bitfinex-derivatives","BTCF0:USTF0",1725283291662,0.10453358,58321.0,58320.0,0.1837221]
["bitfinex-derivatives","BTCF0:USTF0",1725283291862,0.019,58321.0,58320.0,0.1837221]
["bitfinex-derivatives","BTCF0:USTF0",1725283293471,0.10453123,58321.0,58320.0,0.1837221]
["bitfinex-derivatives","BTCF0:USTF0",1725283293862,0.019,58321.0,58320.0,0.1837221]
["bitfinex-derivatives","BTCF0:USTF0",1725283294062,0.019,58321.0,58320.0,0.7445221]
["bitfinex-derivatives","BTCF0:USTF0",1725283295980,0.0004,58327.0,58320.0,1.7731841]
["bitfinex-derivatives","BTCF0:USTF0",1725283296276,0.0004,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283296277,0.086129,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283296467,0.086129,58327.0,58326.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725283297160,0.096129,58327.0,58326.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725283297974,0.107129,58327.0,58326.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725283298890,0.100129,58327.0,58326.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725283299067,0.114129,58327.0,58326.0,0.09076885]
["bitfinex-derivatives","BTCF0:USTF0",1725283299673,0.108129,58327.0,58326.0,0.09176885]
["bitfinex-derivatives","BTCF0:USTF0",1725283301177,0.0224,58327.0,58326.0,0.09176885]
["bitfinex-derivatives","BTCF0:USTF0",1725283301378,0.0224,58327.0,58326.0,1.29185785]
["bitfinex-derivatives","BTCF0:USTF0",1725283301580,0.08553123,58338.0,58331.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725283301785,0.49691262,58356.0,58327.0,0.600047]
["bitfinex-derivatives","BTCF0:USTF0",1725283301786,0.08553123,58345.0,58344.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1725283301981,0.17122623,58349.0,58344.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725283302177,0.085695,58349.0,58344.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725283302682,0.08553123,58352.0,58348.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725283302882,0.08553123,58354.0,58348.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725283303087,0.00025716,58352.0,58348.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725283303383,0.00025716,58352.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725283303687,0.00025716,58352.0,58348.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725283303688,0.08594916,58352.0,58348.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725283303888,0.00025716,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283304387,0.08594816,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283305675,0.08994816,58352.0,58351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283306182,0.09994816,58352.0,58351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283306777,0.09994816,58352.0,58351.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725283306984,0.09994816,58352.0,58351.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725283307690,0.09994816,58352.0,58351.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725283307691,0.08994816,58352.0,58351.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725283307890,0.09994816,58352.0,58351.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725283308078,0.09594816,58352.0,58351.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725283308480,0.171404,58344.0,58341.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1725283308783,0.085692,58351.0,58341.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283308784,1.178715,58342.0,58341.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283309085,2.411915,58342.0,58341.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283309382,2.49744623,58342.0,58341.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283309884,2.49544623,58342.0,58341.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283310688,2.418915,58342.0,58341.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283310995,2.218915,58342.0,58341.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283312284,2.30644623,58342.0,58341.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283312795,2.2520294,58342.0,58341.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283312984,2.2600294,58342.0,58341.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283313287,2.30201001,58342.0,58341.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283315490,2.4650149,58342.0,58341.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283315689,0.17146,58325.0,58324.0,0.36160013]
["bitfinex-derivatives","BTCF0:USTF0",1725283315988,0.17186,58325.0,58324.0,0.36160013]
["bitfinex-derivatives","BTCF0:USTF0",1725283317093,0.18186,58325.0,58324.0,0.36260013]
["bitfinex-derivatives","BTCF0:USTF0",1725283318097,0.18886,58325.0,58324.0,0.36260013]
["bitfinex-derivatives","BTCF0:USTF0",1725283319199,0.18886,58325.0,58324.0,0.00180013]
["bitfinex-derivatives","BTCF0:USTF0",1725283319200,0.18486,58325.0,58324.0,0.00180013]
["bitfinex-derivatives","BTCF0:USTF0",1725283319390,0.18486,58325.0,58324.0,0.00280013]
["bitfinex-derivatives","BTCF0:USTF0",1725283319391,0.19286,58325.0,58324.0,0.00280013]
["bitfinex-derivatives","BTCF0:USTF0",1725283319791,0.19286,58325.0,58324.0,0.0541044]
["bitfinex-derivatives","BTCF0:USTF0",1725283319992,0.19286,58325.0,58324.0,0.00280013]
["bitfinex-derivatives","BTCF0:USTF0",1725283320395,0.10713,58325.0,58324.0,0.00280013]
["bitfinex-derivatives","BTCF0:USTF0",1725283321004,0.06424066,58325.0,58324.0,0.07124261]
["bitfinex-derivatives","BTCF0:USTF0",1725283321298,0.06424066,58325.0,58324.0,0.00280013]
["bitfinex-derivatives","BTCF0:USTF0",1725283321700,0.06424066,58325.0,58324.0,0.08853213]
["bitfinex-derivatives","BTCF0:USTF0",1725283321889,0.06424066,58325.0,58324.0,0.15697461]
["bitfinex-derivatives","BTCF0:USTF0",1725283322491,0.0214,58325.0,58324.0,0.35697461]
["bitfinex-derivatives","BTCF0:USTF0",1725283323096,0.0214,58325.0,58324.0,0.28853213]
["bitfinex-derivatives","BTCF0:USTF0",1725283324293,0.0174,58325.0,58324.0,0.28853213]
["bitfinex-derivatives","BTCF0:USTF0",1725283325008,0.0174,58325.0,58324.0,1.40289213]
["bitfinex-derivatives","BTCF0:USTF0",1725283325486,0.0094,58325.0,58324.0,1.40189213]
["bitfinex-derivatives","BTCF0:USTF0",1725283325690,0.0124,58325.0,58324.0,1.40189213]
["bitfinex-derivatives","BTCF0:USTF0",1725283325888,0.0034,58325.0,58324.0,1.40089213]
["bitfinex-derivatives","BTCF0:USTF0",1725283326090,0.0114,58325.0,58324.0,1.40189213]
["bitfinex-derivatives","BTCF0:USTF0",1725283326286,0.0174,58325.0,58324.0,1.40289213]
["bitfinex-derivatives","BTCF0:USTF0",1725283327002,0.0164,58325.0,58324.0,1.76369213]
["bitfinex-derivatives","BTCF0:USTF0",1725283327409,0.3608,58349.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725283327699,0.085702,58344.0,58339.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1725283327906,0.085702,58345.0,58340.0,0.132907]
["bitfinex-derivatives","BTCF0:USTF0",1725283328205,0.085703,58344.0,58340.0,0.132907]
["bitfinex-derivatives","BTCF0:USTF0",1725283328506,0.085703,58344.0,58330.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725283328507,0.085713,58337.0,58336.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1725283329100,0.446513,58337.0,58336.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1725283329505,0.532226,58337.0,58336.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1725283329803,0.538226,58337.0,58336.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283330192,0.532226,58337.0,58336.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1725283330391,0.540226,58337.0,58336.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283331505,0.454513,58337.0,58336.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283331693,0.53987085,58337.0,58336.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283331892,0.454513,58337.0,58336.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283332101,0.453513,58337.0,58336.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1725283332404,0.453513,58337.0,58336.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283332405,0.53887085,58337.0,58336.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283333301,0.453513,58337.0,58336.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283333500,0.453513,58337.0,58336.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1725283333708,0.453513,58337.0,58336.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283334708,0.092713,58337.0,58336.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283335301,0.092713,58337.0,58336.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1725283335609,0.092713,58337.0,58336.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283338299,0.17813722,58337.0,58336.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283338707,0.09242422,58337.0,58336.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283338912,0.08542422,58338.0,58337.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725283339205,0.08542422,58346.0,58339.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1725283339405,0.08542422,58344.0,58340.0,0.133308]
["bitfinex-derivatives","BTCF0:USTF0",1725283339607,0.08542422,58343.0,58340.0,0.133308]
["bitfinex-derivatives","BTCF0:USTF0",1725283340003,0.08542422,58344.0,58340.0,0.133308]
["bitfinex-derivatives","BTCF0:USTF0",1725283340303,0.085707,58341.0,58340.0,0.133308]
["bitfinex-derivatives","BTCF0:USTF0",1725283340694,0.085707,58341.0,58340.0,0.134308]
["bitfinex-derivatives","BTCF0:USTF0",1725283341898,0.085707,58341.0,58340.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1725283342097,0.085707,58341.0,58340.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725283342707,0.007,58344.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725283343004,0.11880943,58343.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725283343797,0.11880931,58343.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725283343996,0.11880931,58343.0,58342.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725283344203,0.085704,58343.0,58342.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725283344410,0.085704,58343.0,58342.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1725283345511,0.44675416,58348.0,58342.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725283345706,0.03310489,58347.0,58345.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725283345909,0.03310489,58346.0,58345.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725283346210,0.44675416,58348.0,58345.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725283346405,0.11880185,58347.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725283347015,0.00025716,58348.0,58347.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725283347304,0.00025716,58348.0,58347.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725283347811,0.08568187,58348.0,58347.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725283348209,0.00025716,58348.0,58347.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725283348607,0.08568187,58348.0,58347.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725283349506,0.08568187,58348.0,58347.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1725283349713,0.00025716,58348.0,58347.0,0.14430137]
["bitfinex-derivatives","BTCF0:USTF0",1725283350816,0.00025716,58348.0,58347.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1725283351417,0.00025716,58348.0,58347.0,0.286098]
["bitfinex-derivatives","BTCF0:USTF0",1725283351608,0.00025716,58348.0,58347.0,0.287098]
["bitfinex-derivatives","BTCF0:USTF0",1725283353407,0.00025716,58348.0,58347.0,0.647898]
["bitfinex-derivatives","BTCF0:USTF0",1725283354015,0.00025716,58348.0,58347.0,0.648898]
["bitfinex-derivatives","BTCF0:USTF0",1725283354615,0.00025716,58348.0,58347.0,0.646898]
["bitfinex-derivatives","BTCF0:USTF0",1725283358522,0.00025716,58348.0,58347.0,0.647898]
["bitfinex-derivatives","BTCF0:USTF0",1725283361716,0.08595416,58348.0,58347.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725283361917,0.17165116,58348.0,58347.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725283364921,0.20475397,58348.0,58347.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725283365124,0.20475397,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283365629,0.24672384,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283365923,0.29342363,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283366114,0.29342313,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283371027,0.25145397,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283372134,0.30387042,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283372734,0.21835116,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283373332,0.30387042,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283373635,0.21835116,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283374631,0.17165116,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283374839,0.08595416,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283380942,0.11905858,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283382442,0.20475558,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283383038,0.11905858,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283383740,0.20475558,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283383944,0.56555558,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283384352,0.47985858,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283384555,1.16541258,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283384736,1.07971558,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283384937,0.65125508,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283385235,0.65125508,58348.0,58336.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1725283385236,0.51416,58347.0,58336.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1725283385437,0.0004,58337.0,58336.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1725283386354,0.086113,58337.0,58336.0,0.00887171]
["bitfinex-derivatives","BTCF0:USTF0",1725283386656,0.171826,58337.0,58336.0,0.00525716]
["bitfinex-derivatives","BTCF0:USTF0",1725283387044,0.086113,58337.0,58336.0,0.00525716]
["bitfinex-derivatives","BTCF0:USTF0",1725283387254,0.086113,58337.0,58336.0,0.01325716]
["bitfinex-derivatives","BTCF0:USTF0",1725283387552,0.086113,58337.0,58336.0,0.06459762]
["bitfinex-derivatives","BTCF0:USTF0",1725283387742,0.086113,58337.0,58336.0,0.01325716]
["bitfinex-derivatives","BTCF0:USTF0",1725283388252,0.086113,58337.0,58336.0,0.05659762]
["bitfinex-derivatives","BTCF0:USTF0",1725283388446,0.086113,58337.0,58336.0,0.00525716]
["bitfinex-derivatives","BTCF0:USTF0",1725283388967,0.0004,58337.0,58336.0,0.05159762]
["bitfinex-derivatives","BTCF0:USTF0",1725283389147,0.0004,58337.0,58336.0,0.18627116]
["bitfinex-derivatives","BTCF0:USTF0",1725283389148,0.0024,58337.0,58336.0,0.18627116]
["bitfinex-derivatives","BTCF0:USTF0",1725283389341,0.0024,58337.0,58336.0,1.30051116]
["bitfinex-derivatives","BTCF0:USTF0",1725283390144,0.085701,58345.0,58342.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1725283390345,0.085701,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283390550,0.00025716,58348.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725283390751,0.00025716,58348.0,58347.0,0.285698]
["bitfinex-derivatives","BTCF0:USTF0",1725283390948,0.00025716,58348.0,58347.0,0.286098]
["bitfinex-derivatives","BTCF0:USTF0",1725283391153,0.08595416,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283391353,0.08595416,58348.0,58347.0,0.05174903]
["bitfinex-derivatives","BTCF0:USTF0",1725283391746,0.08695416,58348.0,58347.0,0.05174903]
["bitfinex-derivatives","BTCF0:USTF0",1725283392052,0.08695416,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283392248,0.08595416,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283392550,0.08695416,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283392945,0.08695416,58348.0,58347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283399360,0.00125716,58348.0,58347.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725283399752,0.08695416,58348.0,58347.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725283400353,0.08695416,58348.0,58347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283400557,0.17265116,58348.0,58347.0,0.05374754]
["bitfinex-derivatives","BTCF0:USTF0",1725283400757,0.17265116,58348.0,58347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283400958,0.37265116,58348.0,58347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283401164,0.45834816,58348.0,58347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283401464,1.57250816,58348.0,58347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283401861,1.93330816,58348.0,58347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283402064,1.93330816,58348.0,58342.0,0.00361599]
["bitfinex-derivatives","BTCF0:USTF0",1725283402065,0.085713,58337.0,58331.0,0.00850232]
["bitfinex-derivatives","BTCF0:USTF0",1725283402260,0.11922239,58337.0,58328.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725283402467,0.20493539,58337.0,58331.0,0.285721]
["bitfinex-derivatives","BTCF0:USTF0",1725283402764,0.20493539,58337.0,58332.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725283402765,0.11922239,58337.0,58332.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725283402966,0.11922239,58337.0,58336.0,0.00378483]
["bitfinex-derivatives","BTCF0:USTF0",1725283403163,0.11922239,58337.0,58336.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1725283403358,0.11922239,58337.0,58336.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1725283404060,0.11922239,58337.0,58336.0,0.00425716]
["bitfinex-derivatives","BTCF0:USTF0",1725283405057,0.11922239,58337.0,58336.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1725283405361,0.11922239,58337.0,58336.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283405362,0.12022239,58337.0,58336.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283405567,0.12022239,58337.0,58336.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1725283405765,0.12122239,58337.0,58336.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283408669,0.56773539,58337.0,58336.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283408973,0.65345243,58337.0,58336.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283409159,0.82254507,58337.0,58336.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283409363,0.82241896,58337.0,58336.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283410159,0.669639,58337.0,58336.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283412177,0.257178,58328.0,58327.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1725283412371,0.457578,58328.0,58327.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1725283412781,0.505178,58328.0,58327.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1725283412969,0.305178,58328.0,58327.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1725283414377,0.307178,58328.0,58327.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1725283424673,0.173852,58328.0,58327.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1725283424874,0.173852,58328.0,58327.0,0.04700013]
["bitfinex-derivatives","BTCF0:USTF0",1725283425871,0.088126,58328.0,58327.0,0.04700013]
["bitfinex-derivatives","BTCF0:USTF0",1725283429583,0.088126,58328.0,58327.0,0.09834767]
["bitfinex-derivatives","BTCF0:USTF0",1725283431188,0.379578,58328.0,58327.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1725283432095,0.41269489,58328.0,58327.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1725283432590,0.41269502,58328.0,58327.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1725283434595,0.53236155,58328.0,58327.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1725283436291,0.57434589,58328.0,58327.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1725283436495,0.45467936,58328.0,58327.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1725283436994,0.81547936,58328.0,58327.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1725283439397,0.95159198,58328.0,58327.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1725283439894,0.59079198,58328.0,58327.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1725283440098,0.740378,58328.0,58327.0,0.05294767]
["bitfinex-derivatives","BTCF0:USTF0",1725283441189,0.82589084,58328.0,58327.0,0.05294767]
["bitfinex-derivatives","BTCF0:USTF0",1725283441398,0.740378,58328.0,58327.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1725283442697,0.620378,58328.0,58327.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1725283443294,0.534652,58328.0,58327.0,0.04900013]
["bitfinex-derivatives","BTCF0:USTF0",1725283443598,0.448926,58328.0,58327.0,0.25472713]
["bitfinex-derivatives","BTCF0:USTF0",1725283443896,0.448926,58328.0,58327.0,0.36998239]
["bitfinex-derivatives","BTCF0:USTF0",1725283444202,0.448926,58328.0,58327.0,0.30152713]
["bitfinex-derivatives","BTCF0:USTF0",1725283444397,0.448926,58328.0,58327.0,0.34752713]
["bitfinex-derivatives","BTCF0:USTF0",1725283444790,0.3632,58328.0,58327.0,0.34752713]
["bitfinex-derivatives","BTCF0:USTF0",1725283445303,0.0024,58328.0,58327.0,0.70832713]
["bitfinex-derivatives","BTCF0:USTF0",1725283446995,0.0024,58328.0,58327.0,1.82264713]
["bitfinex-derivatives","BTCF0:USTF0",1725283447594,0.00025716,58333.0,58332.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1725283447793,0.00025716,58333.0,58332.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1725283448000,0.00025716,58333.0,58332.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1725283449094,0.00125716,58333.0,58332.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1725283449488,0.00025716,58333.0,58332.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1725283449690,0.00025716,58333.0,58332.0,1.6828]
["bitfinex-derivatives","BTCF0:USTF0",1725283450299,0.00025716,58333.0,58332.0,1.75124374]
["bitfinex-derivatives","BTCF0:USTF0",1725283450594,0.00025716,58333.0,58332.0,1.6828]
["bitfinex-derivatives","BTCF0:USTF0",1725283451901,0.00025716,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283451902,0.08597616,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283452201,0.29169516,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283453994,0.37169516,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283454201,0.45741416,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283454596,0.45941416,58333.0,58332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725283455207,0.534514,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283455400,0.533514,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283455697,0.533514,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725283455906,0.533514,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283456698,0.53797936,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283456898,0.53697936,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725283457204,0.53797936,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283457706,2.20244184,58333.0,58327.0,0.00200013]
["bitfinex-derivatives","BTCF0:USTF0",1725283457912,2.20244184,58333.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283457913,0.085755,58308.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283458097,0.18830616,58308.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283458293,0.085755,58308.0,58307.0,0.87532]
["bitfinex-derivatives","BTCF0:USTF0",1725283458794,0.08575,58312.0,58307.0,1.47532]
["bitfinex-derivatives","BTCF0:USTF0",1725283458994,0.08575,58312.0,58311.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725283459193,0.11887281,58312.0,58311.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725283460194,0.08575,58312.0,58311.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1725283460395,0.1188727,58312.0,58311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725283460693,0.08475,58312.0,58311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725283462111,0.08475,58312.0,58311.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1725283462504,0.00025716,58313.0,58311.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1725283462694,0.00025716,58313.0,58312.0,0.600229]
["bitfinex-derivatives","BTCF0:USTF0",1725283462910,0.085749,58312.0,58311.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1725283463202,0.171498,58312.0,58311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725283464097,0.085749,58312.0,58311.0,0.05427425]
["bitfinex-derivatives","BTCF0:USTF0",1725283465603,0.085749,58312.0,58311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725283465808,0.085749,58312.0,58311.0,0.05427425]
["bitfinex-derivatives","BTCF0:USTF0",1725283466304,0.085749,58312.0,58311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725283466506,0.171498,58312.0,58311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725283470104,0.085751,58311.0,58310.0,0.05127425]
["bitfinex-derivatives","BTCF0:USTF0",1725283470310,0.085749,58312.0,58307.0,0.09032848]
["bitfinex-derivatives","BTCF0:USTF0",1725283470311,0.085755,58308.0,58307.0,0.09032848]
["bitfinex-derivatives","BTCF0:USTF0",1725283471914,0.085755,58308.0,58307.0,0.60484848]
["bitfinex-derivatives","BTCF0:USTF0",1725283472104,0.085755,58308.0,58307.0,0.09032848]
["bitfinex-derivatives","BTCF0:USTF0",1725283472603,0.00025716,58313.0,58312.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725283472911,0.00025716,58313.0,58312.0,1.246549]
["bitfinex-derivatives","BTCF0:USTF0",1725283473110,0.00025716,58313.0,58312.0,1.761029]
["bitfinex-derivatives","BTCF0:USTF0",1725283473809,0.00325716,58313.0,58312.0,1.761029]
["bitfinex-derivatives","BTCF0:USTF0",1725283474108,0.00325716,58313.0,58312.0,1.681029]
["bitfinex-derivatives","BTCF0:USTF0",1725283474312,0.00325716,58313.0,58312.0,1.727729]
["bitfinex-derivatives","BTCF0:USTF0",1725283474510,0.00325716,58313.0,58312.0,1.813478]
["bitfinex-derivatives","BTCF0:USTF0",1725283475203,0.00225716,58313.0,58312.0,1.813478]
["bitfinex-derivatives","BTCF0:USTF0",1725283475406,0.00525716,58313.0,58312.0,1.813478]
["bitfinex-derivatives","BTCF0:USTF0",1725283475804,0.00325716,58313.0,58312.0,1.814478]
["bitfinex-derivatives","BTCF0:USTF0",1725283476109,0.085732,58324.0,58313.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1725283476416,0.085732,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725283478018,0.088732,58324.0,58323.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725283478807,0.089132,58324.0,58323.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725283479111,0.091132,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283480612,0.091132,58324.0,58323.0,0.00658724]
["bitfinex-derivatives","BTCF0:USTF0",1725283485320,0.12424949,58324.0,58323.0,0.00658724]
["bitfinex-derivatives","BTCF0:USTF0",1725283489826,0.20998149,58324.0,58323.0,0.00658724]
["bitfinex-derivatives","BTCF0:USTF0",1725283492424,0.176864,58324.0,58323.0,0.00658724]
["bitfinex-derivatives","BTCF0:USTF0",1725283495330,0.091132,58324.0,58323.0,0.09232024]
["bitfinex-derivatives","BTCF0:USTF0",1725283495522,0.091132,58324.0,58323.0,0.29232024]
["bitfinex-derivatives","BTCF0:USTF0",1725283495919,0.091132,58324.0,58323.0,0.21232024]
["bitfinex-derivatives","BTCF0:USTF0",1725283496120,0.091132,58324.0,58323.0,0.12658724]
["bitfinex-derivatives","BTCF0:USTF0",1725283500224,0.12424947,58324.0,58323.0,0.12658724]
["bitfinex-derivatives","BTCF0:USTF0",1725283501226,0.24389224,58324.0,58323.0,0.12658724]
["bitfinex-derivatives","BTCF0:USTF0",1725283502325,0.16623322,58324.0,58323.0,0.12658724]
["bitfinex-derivatives","BTCF0:USTF0",1725283503636,0.25196522,58324.0,58323.0,0.00658724]
["bitfinex-derivatives","BTCF0:USTF0",1725283505930,0.41561326,58324.0,58323.0,0.00658724]
["bitfinex-derivatives","BTCF0:USTF0",1725283506135,0.49186723,58324.0,58323.0,0.00658724]
["bitfinex-derivatives","BTCF0:USTF0",1725283506356,0.50329919,58324.0,58323.0,0.00658724]
["bitfinex-derivatives","BTCF0:USTF0",1725283507434,0.428196,58324.0,58323.0,0.00658724]
["bitfinex-derivatives","BTCF0:USTF0",1725283508736,0.342464,58324.0,58323.0,0.00658724]
["bitfinex-derivatives","BTCF0:USTF0",1725283509436,0.176864,58324.0,58323.0,0.00658724]
["bitfinex-derivatives","BTCF0:USTF0",1725283509734,0.176864,58324.0,58323.0,0.05786149]
["bitfinex-derivatives","BTCF0:USTF0",1725283509930,0.17671645,58324.0,58323.0,0.05786149]
["bitfinex-derivatives","BTCF0:USTF0",1725283510234,0.17671645,58324.0,58323.0,0.00658724]
["bitfinex-derivatives","BTCF0:USTF0",1725283511036,0.26244845,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283511228,0.31194845,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283512335,0.257217,58319.0,58318.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1725283512634,0.738417,58319.0,58318.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1725283512833,1.852817,58319.0,58318.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1725283513726,1.852817,58319.0,58318.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1725283513939,1.854817,58319.0,58318.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1725283515040,1.854817,58319.0,58318.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1725283515336,0.740417,58319.0,58318.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1725283515533,1.903017,58319.0,58318.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1725283516041,1.905017,58319.0,58318.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283516235,1.305017,58319.0,58318.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283516436,0.790617,58319.0,58318.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283516938,0.792617,58319.0,58318.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283517742,0.790617,58319.0,58318.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1725283517934,0.792617,58319.0,58318.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283522330,0.8952419,58319.0,58318.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283525237,0.792617,58319.0,58318.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283525633,1.221278,58319.0,58307.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725283525932,0.085757,58307.0,58306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725283526132,0.085757,58307.0,58306.0,0.205758]
["bitfinex-derivatives","BTCF0:USTF0",1725283526133,0.086157,58307.0,58306.0,0.205758]
["bitfinex-derivatives","BTCF0:USTF0",1725283526337,0.086157,58307.0,58306.0,0.21083802]
["bitfinex-derivatives","BTCF0:USTF0",1725283526739,0.086157,58307.0,58306.0,0.09083802]
["bitfinex-derivatives","BTCF0:USTF0",1725283527241,0.171914,58307.0,58306.0,0.00508002]
["bitfinex-derivatives","BTCF0:USTF0",1725283527442,0.08576,58305.0,58304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725283527740,0.176914,58307.0,58306.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725283527940,0.176514,58307.0,58306.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725283528542,0.090757,58307.0,58306.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725283528750,0.176514,58307.0,58306.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725283529049,0.173514,58307.0,58306.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725283529745,0.17152,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283530039,0.17452,58305.0,58304.0,0.00543293]
["bitfinex-derivatives","BTCF0:USTF0",1725283530245,0.17452,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283530651,0.29052,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283531543,0.29352,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283531750,0.37928,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283532148,0.37928,58305.0,58304.0,0.0568524]
["bitfinex-derivatives","BTCF0:USTF0",1725283532451,0.37928,58305.0,58304.0,0.0054979]
["bitfinex-derivatives","BTCF0:USTF0",1725283532452,0.38228,58305.0,58304.0,0.0054979]
["bitfinex-derivatives","BTCF0:USTF0",1725283533348,0.37928,58305.0,58304.0,0.0064979]
["bitfinex-derivatives","BTCF0:USTF0",1725283533541,0.38328,58305.0,58304.0,0.0074979]
["bitfinex-derivatives","BTCF0:USTF0",1725283534047,0.38028,58305.0,58304.0,0.0064979]
["bitfinex-derivatives","BTCF0:USTF0",1725283534348,0.38028,58305.0,58304.0,0.0074979]
["bitfinex-derivatives","BTCF0:USTF0",1725283534349,0.38328,58305.0,58304.0,0.0074979]
["bitfinex-derivatives","BTCF0:USTF0",1725283535450,0.38328,58305.0,58304.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283538253,1.49784,58305.0,58304.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283541852,1.50784,58305.0,58304.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283542150,1.49784,58305.0,58304.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283543355,1.85864,58305.0,58304.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283544252,0.257292,58302.0,58301.0,0.01689515]
["bitfinex-derivatives","BTCF0:USTF0",1725283544451,0.463056,58302.0,58301.0,0.01689515]
["bitfinex-derivatives","BTCF0:USTF0",1725283544760,1.577616,58302.0,58301.0,0.01689515]
["bitfinex-derivatives","BTCF0:USTF0",1725283545551,1.577616,58302.0,58290.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725283545552,0.08578,58291.0,58290.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725283546352,0.08478,58291.0,58290.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725283546749,0.08378,58291.0,58290.0,0.05388395]
["bitfinex-derivatives","BTCF0:USTF0",1725283546950,0.08378,58291.0,58290.0,0.05788395]
["bitfinex-derivatives","BTCF0:USTF0",1725283547648,0.08378,58291.0,58290.0,0.05988395]
["bitfinex-derivatives","BTCF0:USTF0",1725283548760,0.08378,58291.0,58290.0,0.14566595]
["bitfinex-derivatives","BTCF0:USTF0",1725283549057,0.08878,58291.0,58290.0,0.14266595]
["bitfinex-derivatives","BTCF0:USTF0",1725283549569,0.08378,58291.0,58290.0,0.14166595]
["bitfinex-derivatives","BTCF0:USTF0",1725283549852,0.08878,58291.0,58290.0,0.14066595]
["bitfinex-derivatives","BTCF0:USTF0",1725283550057,0.09678,58291.0,58290.0,0.14166595]
["bitfinex-derivatives","BTCF0:USTF0",1725283550852,0.09878,58291.0,58290.0,0.14166595]
["bitfinex-derivatives","BTCF0:USTF0",1725283551259,0.18456,58291.0,58290.0,0.05588395]
["bitfinex-derivatives","BTCF0:USTF0",1725283551559,0.18456,58291.0,58290.0,1.47069745]
["bitfinex-derivatives","BTCF0:USTF0",1725283551560,0.015,58291.0,58290.0,1.47069745]
["bitfinex-derivatives","BTCF0:USTF0",1725283551855,0.0004,58291.0,58290.0,1.91727945]
["bitfinex-derivatives","BTCF0:USTF0",1725283552047,0.00025716,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725283552252,0.411962,58304.0,58295.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1725283552551,0.36168,58310.0,58303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725283552756,0.3608,58310.0,58309.0,0.205754]
["bitfinex-derivatives","BTCF0:USTF0",1725283553249,0.085748,58314.0,58313.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1725283553659,0.00025716,58315.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725283554550,0.08600216,58315.0,58312.0,0.06841111]
["bitfinex-derivatives","BTCF0:USTF0",1725283554747,0.085747,58314.0,58312.0,0.06841111]
["bitfinex-derivatives","BTCF0:USTF0",1725283555260,0.00025716,58315.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725283555261,0.08575,58312.0,58310.0,0.15416311]
["bitfinex-derivatives","BTCF0:USTF0",1725283555557,0.2,58314.0,58310.0,0.11651111]
["bitfinex-derivatives","BTCF0:USTF0",1725283555857,0.085752,58310.0,58309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725283556058,0.285752,58310.0,58309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725283556258,0.285752,58310.0,58309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725283556457,0.283752,58310.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283557056,0.283752,58310.0,58309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725283557255,0.283752,58310.0,58309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725283557460,0.283752,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283558058,0.283752,58310.0,58309.0,0.00714353]
["bitfinex-derivatives","BTCF0:USTF0",1725283558260,0.283752,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283559258,0.369504,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283560266,0.283752,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283561865,0.083752,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283562067,0.083752,58310.0,58309.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725283562368,0.083752,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283563069,0.18624392,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283563262,0.18824392,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283563469,0.18824392,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725283563669,0.18824392,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283563869,0.085752,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283564070,0.18824392,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283564472,0.085752,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283565080,0.18824392,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283566174,0.085752,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283566379,0.171504,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283569573,0.257256,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283569778,0.171504,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283569970,0.257256,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283570674,0.171504,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283573175,0.371504,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283577676,0.171504,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283580376,0.085752,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283580576,0.085752,58310.0,58309.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725283580979,0.18839785,58310.0,58309.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725283582676,0.085752,58310.0,58309.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725283584687,0.002,58310.0,58309.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725283584881,0.002,58310.0,58309.0,0.15616511]
["bitfinex-derivatives","BTCF0:USTF0",1725283585576,0.087752,58310.0,58309.0,0.15616511]
["bitfinex-derivatives","BTCF0:USTF0",1725283585777,0.087752,58310.0,58306.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725283585778,0.285752,58310.0,58307.0,0.06841111]
["bitfinex-derivatives","BTCF0:USTF0",1725283585983,0.285752,58310.0,58306.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725283585984,0.287752,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283586583,0.373504,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283588188,0.459256,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283589186,0.373504,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283594480,0.373504,58310.0,58304.0,0.36105716]
["bitfinex-derivatives","BTCF0:USTF0",1725283594481,0.459256,58310.0,58304.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1725283594790,0.61808,58305.0,58304.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1725283594988,0.72112585,58305.0,58304.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1725283595194,0.53272,58305.0,58304.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1725283595492,0.17192,58305.0,58304.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1725283596494,0.17392,58305.0,58304.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1725283596684,0.17392,58305.0,58304.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1725283596891,0.25968,58305.0,58304.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1725283597382,0.25968,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283597692,0.29281243,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283598889,0.29281243,58305.0,58304.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1725283599194,0.29581243,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283599897,0.30077085,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283600100,0.29181235,58305.0,58304.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1725283600393,0.29581235,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283603998,0.09116,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283604189,0.09116,58305.0,58304.0,0.04875716]
["bitfinex-derivatives","BTCF0:USTF0",1725283605287,0.17592,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283605695,0.17592,58305.0,58304.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1725283605696,0.22202,58305.0,58304.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1725283605995,0.22302,58305.0,58304.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1725283606599,0.22202,58305.0,58304.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1725283606784,0.22302,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283608101,0.58382,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283610992,0.22302,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283612801,0.25615109,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283614204,0.12329109,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283614390,0.09016,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283615402,0.12328951,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283618004,0.20904951,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283619006,0.12328951,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283619305,0.29480951,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283619504,0.20904951,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283619803,0.17592,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283630029,0.17592,58305.0,58304.0,0.07066827]
["bitfinex-derivatives","BTCF0:USTF0",1725283630225,0.17592,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283634823,0.2090494,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283642033,0.20905022,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283642828,0.17592,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283644132,0.09016,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283646438,0.29592,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283646743,0.21016,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283647037,0.29592,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283649838,0.32905063,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283651741,0.32905073,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283651941,0.41481073,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283652642,0.32905073,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283653452,0.41481073,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283653644,0.32905073,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283654155,0.41481073,58305.0,58304.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1725283654854,0.17156,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283655060,0.73854,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283655251,0.84123359,58291.0,58290.0,0.00554495]
["bitfinex-derivatives","BTCF0:USTF0",1725283655554,0.73854,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283655747,0.08618,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283656052,0.18887241,58291.0,58290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283656249,0.18887241,58291.0,58290.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725283656448,0.08618,58291.0,58290.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725283659055,0.09318,58291.0,58290.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725283659447,0.09318,58291.0,58290.0,0.600862]
["bitfinex-derivatives","BTCF0:USTF0",1725283659754,0.09418,58291.0,58290.0,0.17286877]
["bitfinex-derivatives","BTCF0:USTF0",1725283659956,0.09118,58291.0,58290.0,0.17286877]
["bitfinex-derivatives","BTCF0:USTF0",1725283660155,0.09118,58291.0,58290.0,0.17386877]
["bitfinex-derivatives","BTCF0:USTF0",1725283660156,0.09418,58291.0,58290.0,0.17386877]
["bitfinex-derivatives","BTCF0:USTF0",1725283660358,0.09418,58291.0,58290.0,0.68854877]
["bitfinex-derivatives","BTCF0:USTF0",1725283660753,0.09418,58291.0,58290.0,0.6935758]
["bitfinex-derivatives","BTCF0:USTF0",1725283660945,0.09418,58291.0,58290.0,0.1788958]
["bitfinex-derivatives","BTCF0:USTF0",1725283661641,0.09418,58291.0,58290.0,0.6935758]
["bitfinex-derivatives","BTCF0:USTF0",1725283662045,0.09418,58291.0,58290.0,0.1788958]
["bitfinex-derivatives","BTCF0:USTF0",1725283662254,0.09418,58291.0,58290.0,0.45400903]
["bitfinex-derivatives","BTCF0:USTF0",1725283664161,0.09418,58291.0,58290.0,0.36822703]
["bitfinex-derivatives","BTCF0:USTF0",1725283664548,0.09418,58291.0,58290.0,0.48822703]
["bitfinex-derivatives","BTCF0:USTF0",1725283665250,0.09418,58291.0,58290.0,0.57400903]
["bitfinex-derivatives","BTCF0:USTF0",1725283665653,0.09418,58291.0,58290.0,0.48822703]
["bitfinex-derivatives","BTCF0:USTF0",1725283666445,0.17996,58291.0,58290.0,0.36822703]
["bitfinex-derivatives","BTCF0:USTF0",1725283667659,0.17996,58291.0,58290.0,0.48822703]
["bitfinex-derivatives","BTCF0:USTF0",1725283668049,0.09418,58291.0,58290.0,0.48822703]
["bitfinex-derivatives","BTCF0:USTF0",1725283668270,0.0084,58291.0,58290.0,1.68868903]
["bitfinex-derivatives","BTCF0:USTF0",1725283669450,0.0084,58291.0,58290.0,1.32788903]
["bitfinex-derivatives","BTCF0:USTF0",1725283669658,0.0074,58291.0,58290.0,0.57300903]
["bitfinex-derivatives","BTCF0:USTF0",1725283670959,0.0074,58291.0,58290.0,1.08768903]
["bitfinex-derivatives","BTCF0:USTF0",1725283671462,0.0074,58291.0,58290.0,0.57400903]
["bitfinex-derivatives","BTCF0:USTF0",1725283672865,0.0074,58291.0,58290.0,0.70471878]
["bitfinex-derivatives","BTCF0:USTF0",1725283674756,0.00025716,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725283674757,0.08603116,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725283674963,0.08603116,58296.0,58295.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1725283675968,0.08803116,58296.0,58295.0,0.207174]
["bitfinex-derivatives","BTCF0:USTF0",1725283676356,0.09203116,58296.0,58295.0,0.208174]
["bitfinex-derivatives","BTCF0:USTF0",1725283678164,0.00425716,58296.0,58295.0,1.769348]
["bitfinex-derivatives","BTCF0:USTF0",1725283678370,0.00425716,58296.0,58295.0,1.90004706]
["bitfinex-derivatives","BTCF0:USTF0",1725283678551,0.00425716,58296.0,58295.0,1.29904706]
["bitfinex-derivatives","BTCF0:USTF0",1725283678552,0.00025716,58296.0,58295.0,1.29904706]
["bitfinex-derivatives","BTCF0:USTF0",1725283679460,0.00025716,58296.0,58295.0,1.90004706]
["bitfinex-derivatives","BTCF0:USTF0",1725283679461,1e-08,58296.0,58295.0,1.90004706]
["bitfinex-derivatives","BTCF0:USTF0",1725283679868,1e-08,58296.0,58295.0,1.767348]
["bitfinex-derivatives","BTCF0:USTF0",1725283680255,1e-08,58296.0,58295.0,1.167348]
["bitfinex-derivatives","BTCF0:USTF0",1725283682359,1e-08,58296.0,58295.0,0.566974]
["bitfinex-derivatives","BTCF0:USTF0",1725283682965,0.08577301,58296.0,58295.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725283683168,0.08577301,58296.0,58295.0,0.42974473]
["bitfinex-derivatives","BTCF0:USTF0",1725283683379,0.08577301,58296.0,58295.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725283687468,0.08577301,58296.0,58295.0,0.05181941]
["bitfinex-derivatives","BTCF0:USTF0",1725283687469,0.61811901,58296.0,58295.0,0.05181941]
["bitfinex-derivatives","BTCF0:USTF0",1725283687876,0.73811901,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283688184,0.77125356,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283688369,0.77125415,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283688880,1.88585415,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283689565,1.28585415,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283693075,0.77125415,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283695084,0.73811901,58296.0,58295.0,0.05181941]
["bitfinex-derivatives","BTCF0:USTF0",1725283695583,0.73811901,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283696970,0.37731901,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283697172,0.73811901,58296.0,58295.0,0.05181941]
["bitfinex-derivatives","BTCF0:USTF0",1725283698476,0.73811901,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283699075,0.61811901,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283699278,0.61811901,58296.0,58295.0,0.17179756]
["bitfinex-derivatives","BTCF0:USTF0",1725283699669,0.61811901,58296.0,58295.0,0.05179756]
["bitfinex-derivatives","BTCF0:USTF0",1725283700873,0.61811901,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283701179,0.73811901,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283702693,0.08577301,58296.0,58295.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725283702981,0.08577301,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283703883,0.08577301,58296.0,58295.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1725283706187,0.1884015,58296.0,58295.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1725283706383,0.08577301,58296.0,58295.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1725283707899,0.08577301,58296.0,58295.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725283708283,0.18844113,58296.0,58295.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725283708480,0.08577301,58296.0,58295.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725283708993,0.08577301,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283708994,0.17154601,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283709692,0.08577301,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283709888,0.29154601,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283711080,0.65234601,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283711282,0.75503109,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283712493,0.54925809,58296.0,58295.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725283712690,0.54925809,58296.0,58295.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1725283712691,1e-08,58296.0,58295.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1725283715283,0.08577301,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283715497,0.17154601,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283716895,0.27423109,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283718089,0.17154601,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283723696,0.25731901,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283726206,0.29045431,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283726900,0.41045431,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283727307,0.29563452,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283727491,0.41563452,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283728291,0.25734,58291.0,58290.0,0.00065716]
["bitfinex-derivatives","BTCF0:USTF0",1725283728492,0.37774,58291.0,58290.0,0.00065716]
["bitfinex-derivatives","BTCF0:USTF0",1725283728904,0.41087759,58291.0,58290.0,0.00065716]
["bitfinex-derivatives","BTCF0:USTF0",1725283729102,0.37774,58291.0,58290.0,0.00065716]
["bitfinex-derivatives","BTCF0:USTF0",1725283729608,0.41087778,58291.0,58290.0,0.00465716]
["bitfinex-derivatives","BTCF0:USTF0",1725283730601,0.41087778,58291.0,58290.0,0.01564849]
["bitfinex-derivatives","BTCF0:USTF0",1725283730790,0.29087778,58291.0,58290.0,0.01065716]
["bitfinex-derivatives","BTCF0:USTF0",1725283731393,0.29087754,58291.0,58290.0,0.01065716]
["bitfinex-derivatives","BTCF0:USTF0",1725283732194,0.29087754,58291.0,58290.0,0.00465716]
["bitfinex-derivatives","BTCF0:USTF0",1725283732398,0.29287754,58291.0,58290.0,0.00065716]
["bitfinex-derivatives","BTCF0:USTF0",1725283733195,0.25974,58291.0,58290.0,0.00065716]
["bitfinex-derivatives","BTCF0:USTF0",1725283733591,0.37974,58291.0,58290.0,0.00065716]
["bitfinex-derivatives","BTCF0:USTF0",1725283734702,0.74054,58291.0,58290.0,0.00065716]
["bitfinex-derivatives","BTCF0:USTF0",1725283735009,0.74054,58291.0,58290.0,0.00571463]
["bitfinex-derivatives","BTCF0:USTF0",1725283735201,0.74054,58291.0,58290.0,0.00065716]
["bitfinex-derivatives","BTCF0:USTF0",1725283736402,0.62054,58291.0,58290.0,0.00065716]
["bitfinex-derivatives","BTCF0:USTF0",1725283736709,0.74054,58291.0,58290.0,0.00065716]
["bitfinex-derivatives","BTCF0:USTF0",1725283737899,0.74054,58291.0,58290.0,0.00583215]
["bitfinex-derivatives","BTCF0:USTF0",1725283738202,0.74054,58291.0,58290.0,0.00065716]
["bitfinex-derivatives","BTCF0:USTF0",1725283739311,1.2132,58291.0,58285.0,0.05113925]
["bitfinex-derivatives","BTCF0:USTF0",1725283739506,0.085795,58281.0,58277.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283739802,0.085816,58267.0,58266.0,0.08568827]
["bitfinex-derivatives","BTCF0:USTF0",1725283739996,0.085816,58267.0,58265.0,0.08568827]
["bitfinex-derivatives","BTCF0:USTF0",1725283739997,0.085817,58266.0,58265.0,0.08568827]
["bitfinex-derivatives","BTCF0:USTF0",1725283740192,0.08550868,58267.0,58263.0,0.00505777]
["bitfinex-derivatives","BTCF0:USTF0",1725283740401,0.3608,58283.0,58263.0,0.00505777]
["bitfinex-derivatives","BTCF0:USTF0",1725283740402,0.10269332,58274.0,58266.0,0.63330018]
["bitfinex-derivatives","BTCF0:USTF0",1725283740706,0.085791,58284.0,58281.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725283740707,0.00088,58284.0,58281.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725283740909,0.3622,58291.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283740910,0.3622,58291.0,58283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725283741107,0.44798,58291.0,58290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725283741294,0.44798,58291.0,58288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725283741295,0.085782,58290.0,58288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725283741494,0.085785,58288.0,58285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725283741699,0.4822,58291.0,58285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725283741898,0.3622,58291.0,58288.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725283742100,0.3612,58291.0,58288.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725283742308,0.3612,58291.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283742309,0.085784,58289.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283742603,0.085787,58287.0,58283.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1725283742792,0.141,58290.0,58283.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1725283742996,0.141,58290.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725283743195,0.141,58290.0,58288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725283745504,0.141,58290.0,58283.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1725283745505,0.005,58290.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725283745712,0.006,58290.0,58286.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725283745912,0.001,58290.0,58287.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725283746094,0.006,58290.0,58288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725283746302,0.006,58290.0,58289.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725283746496,0.006,58290.0,58289.0,0.56138]
["bitfinex-derivatives","BTCF0:USTF0",1725283746497,0.001,58290.0,58289.0,0.56138]
["bitfinex-derivatives","BTCF0:USTF0",1725283746707,0.3262,58312.0,58290.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1725283746899,0.085748,58313.0,58311.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725283747103,0.00496431,58314.0,58307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725283747304,0.0004,58308.0,58307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725283748905,0.085758,58307.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283749102,0.085763,58303.0,58302.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1725283756609,0.0004,58306.0,58302.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1725283756809,0.0004,58306.0,58304.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725283757115,0.0004,58306.0,58305.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725283757316,0.086158,58306.0,58305.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725283758813,0.086158,58306.0,58305.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725283760425,0.086158,58306.0,58305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725283760807,0.086158,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283762012,0.086158,58306.0,58305.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725283762608,0.086158,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283762816,0.171916,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283764722,0.257674,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283768318,0.257674,58306.0,58305.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725283768923,0.171916,58306.0,58305.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725283775835,0.171916,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283776227,0.257674,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283777333,0.29967417,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283777925,0.30477873,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283780137,0.29967417,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283782827,0.21391617,58306.0,58305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725283783031,0.29188841,58306.0,58305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725283783929,0.171916,58306.0,58305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725283784335,0.21391381,58306.0,58305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725283785334,0.171916,58306.0,58305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725283788039,0.086158,58306.0,58305.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725283788445,0.086158,58306.0,58305.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1725283789936,0.086158,58306.0,58305.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725283790142,0.086158,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283792938,0.086158,58306.0,58305.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725283793539,0.086158,58306.0,58305.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725283799348,0.171916,58306.0,58305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283801149,0.2918948,58306.0,58305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283801357,0.2061368,58306.0,58305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283801557,0.086158,58306.0,58305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283802444,0.171916,58306.0,58305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283803647,0.086158,58306.0,58305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283803848,0.20618029,58306.0,58305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283804357,0.20618029,58306.0,58305.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725283804749,0.086158,58306.0,58305.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725283805148,0.191916,58306.0,58305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283805350,0.39769629,58306.0,58305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283805545,0.35280311,58306.0,58305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283805955,0.60032,58305.0,58290.0,0.00513735]
["bitfinex-derivatives","BTCF0:USTF0",1725283806161,0.0004,58291.0,58283.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725283806350,0.0004,58284.0,58283.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725283806747,0.03353811,58284.0,58283.0,0.285792]
["bitfinex-derivatives","BTCF0:USTF0",1725283806951,0.0004,58284.0,58283.0,0.285792]
["bitfinex-derivatives","BTCF0:USTF0",1725283807153,0.09617446,58284.0,58283.0,0.285792]
["bitfinex-derivatives","BTCF0:USTF0",1725283807361,0.00025742,58289.0,58283.0,0.285792]
["bitfinex-derivatives","BTCF0:USTF0",1725283807362,0.00025742,58289.0,58283.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725283807657,0.00025742,58289.0,58288.0,0.646585]
["bitfinex-derivatives","BTCF0:USTF0",1725283808054,0.085768,58300.0,58288.0,1.961265]
["bitfinex-derivatives","BTCF0:USTF0",1725283808253,0.0004,58306.0,58302.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725283808459,0.08576,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283810061,0.08576,58305.0,58304.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725283810755,0.09876,58305.0,58304.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725283811961,0.09976,58305.0,58304.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725283815762,0.27128,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283817466,0.18552,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283819871,0.09976,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283820268,0.014,58305.0,58304.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1725283820473,0.014,58305.0,58304.0,1.202321]
["bitfinex-derivatives","BTCF0:USTF0",1725283821373,0.014,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283821561,0.09976,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283821969,0.18552,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283822989,0.09976,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283824066,0.09976,58305.0,58304.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725283826175,0.09976,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283830972,0.18552,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283833183,0.21864783,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283834976,0.11998952,58316.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1725283835173,0.1535658,58325.0,58319.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725283835174,0.085738,58320.0,58319.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725283835384,0.085738,58320.0,58319.0,0.286138]
["bitfinex-derivatives","BTCF0:USTF0",1725283835884,0.171476,58320.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283836085,0.618014,58320.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725283837284,0.632014,58320.0,58319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283837677,0.762014,58320.0,58319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283838482,0.762014,58320.0,58319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283838483,0.632014,58320.0,58319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283838977,0.632014,58320.0,58319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283839182,0.632014,58320.0,58319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283839686,0.257214,58320.0,58319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283839989,0.257214,58320.0,58319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283840479,0.304514,58320.0,58319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283841486,0.218776,58320.0,58319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283842787,0.3608,58321.0,58319.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725283842977,0.00025719,58325.0,58324.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725283843178,0.00025719,58325.0,58324.0,0.286132]
["bitfinex-derivatives","BTCF0:USTF0",1725283843490,0.00025719,58325.0,58324.0,0.285732]
["bitfinex-derivatives","BTCF0:USTF0",1725283844788,0.00225719,58325.0,58324.0,0.29189888]
["bitfinex-derivatives","BTCF0:USTF0",1725283845283,0.00225719,58325.0,58324.0,0.29289888]
["bitfinex-derivatives","BTCF0:USTF0",1725283846083,0.00225719,58325.0,58324.0,0.29189888]
["bitfinex-derivatives","BTCF0:USTF0",1725283846281,0.00225719,58325.0,58324.0,0.29289888]
["bitfinex-derivatives","BTCF0:USTF0",1725283846480,0.00025719,58325.0,58324.0,0.29189888]
["bitfinex-derivatives","BTCF0:USTF0",1725283846678,0.00225719,58325.0,58324.0,0.29289888]
["bitfinex-derivatives","BTCF0:USTF0",1725283849583,0.00025719,58325.0,58324.0,0.29189888]
["bitfinex-derivatives","BTCF0:USTF0",1725283849886,0.00125719,58325.0,58324.0,0.29089888]
["bitfinex-derivatives","BTCF0:USTF0",1725283850092,0.00125719,58325.0,58324.0,0.29189888]
["bitfinex-derivatives","BTCF0:USTF0",1725283850478,0.00025719,58325.0,58324.0,0.29189888]
["bitfinex-derivatives","BTCF0:USTF0",1725283850682,0.00225719,58325.0,58324.0,0.29289888]
["bitfinex-derivatives","BTCF0:USTF0",1725283851591,0.00025719,58325.0,58324.0,0.29189888]
["bitfinex-derivatives","BTCF0:USTF0",1725283851790,0.00225719,58325.0,58324.0,0.29289888]
["bitfinex-derivatives","BTCF0:USTF0",1725283851994,0.00225719,58325.0,58324.0,0.29189888]
["bitfinex-derivatives","BTCF0:USTF0",1725283852197,0.00225719,58325.0,58324.0,0.29289888]
["bitfinex-derivatives","BTCF0:USTF0",1725283854291,0.00025719,58325.0,58324.0,0.29189888]
["bitfinex-derivatives","BTCF0:USTF0",1725283854592,0.00225719,58325.0,58324.0,0.29289888]
["bitfinex-derivatives","BTCF0:USTF0",1725283855296,0.00225719,58325.0,58324.0,0.29389888]
["bitfinex-derivatives","BTCF0:USTF0",1725283855995,0.17371719,58325.0,58324.0,0.00816688]
["bitfinex-derivatives","BTCF0:USTF0",1725283856189,0.17371719,58325.0,58324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725283856692,0.38944719,58325.0,58324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725283856890,0.38744719,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283857084,0.25944719,58325.0,58324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725283857301,0.26457085,58325.0,58324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725283857890,0.170472,58321.0,58320.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725283858094,0.170872,58321.0,58320.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725283859296,0.170872,58321.0,58320.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725283860493,0.172872,58321.0,58320.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725283861598,0.172872,58321.0,58320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283861806,0.258608,58321.0,58320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283863106,0.172872,58321.0,58320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283863596,0.087136,58321.0,58320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283863802,0.087136,58321.0,58320.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725283864792,0.087136,58321.0,58320.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1725283864999,0.088136,58321.0,58320.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1725283866103,0.088136,58321.0,58320.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725283867008,0.0034,58321.0,58320.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725283867808,0.0014,58321.0,58320.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1725283868001,0.0034,58321.0,58320.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725283870109,0.0034,58321.0,58320.0,0.09317973]
["bitfinex-derivatives","BTCF0:USTF0",1725283870328,0.089136,58321.0,58320.0,0.09317973]
["bitfinex-derivatives","BTCF0:USTF0",1725283871003,0.088136,58321.0,58320.0,0.09217973]
["bitfinex-derivatives","BTCF0:USTF0",1725283871202,0.088136,58321.0,58320.0,0.09117973]
["bitfinex-derivatives","BTCF0:USTF0",1725283871203,0.087136,58321.0,58320.0,0.09117973]
["bitfinex-derivatives","BTCF0:USTF0",1725283871400,0.089136,58321.0,58320.0,0.09217973]
["bitfinex-derivatives","BTCF0:USTF0",1725283871900,0.174872,58321.0,58320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283872098,0.172872,58321.0,58320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283872298,0.174872,58321.0,58320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283872708,0.260608,58321.0,58320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283872906,0.30259734,58321.0,58320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283874311,0.40129734,58321.0,58320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283875912,0.359308,58321.0,58320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725283876210,0.359308,58321.0,58320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283877212,0.273572,58321.0,58320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283878416,0.174872,58321.0,58320.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725283879816,0.089136,58321.0,58320.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725283880216,0.089136,58321.0,58320.0,0.288138]
["bitfinex-derivatives","BTCF0:USTF0",1725283881216,0.0014,58321.0,58320.0,0.647938]
["bitfinex-derivatives","BTCF0:USTF0",1725283881414,0.0034,58321.0,58320.0,0.70017252]
["bitfinex-derivatives","BTCF0:USTF0",1725283881807,0.0034,58321.0,58320.0,0.648938]
["bitfinex-derivatives","BTCF0:USTF0",1725283884019,0.0014,58321.0,58320.0,0.647938]
["bitfinex-derivatives","BTCF0:USTF0",1725283884320,0.0034,58321.0,58320.0,0.647938]
["bitfinex-derivatives","BTCF0:USTF0",1725283884508,0.089136,58321.0,58320.0,0.447938]
["bitfinex-derivatives","BTCF0:USTF0",1725283884909,0.086136,58321.0,58320.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1725283885115,0.089136,58321.0,58320.0,0.448938]
["bitfinex-derivatives","BTCF0:USTF0",1725283886421,0.089136,58321.0,58320.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725283886608,0.174872,58321.0,58320.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725283887112,0.172872,58321.0,58320.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725283887315,0.174872,58321.0,58320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725283887522,0.257232,58316.0,58315.0,0.00544574]
["bitfinex-derivatives","BTCF0:USTF0",1725283887722,0.257232,58316.0,58314.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1725283887723,0.085771,58297.0,58296.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725283888036,0.085771,58297.0,58296.0,0.20513085]
["bitfinex-derivatives","BTCF0:USTF0",1725283888320,0.086171,58297.0,58296.0,0.20513085]
["bitfinex-derivatives","BTCF0:USTF0",1725283888922,0.086171,58297.0,58296.0,0.21313085]
["bitfinex-derivatives","BTCF0:USTF0",1725283889216,0.086171,58297.0,58296.0,0.21513085]
["bitfinex-derivatives","BTCF0:USTF0",1725283890608,0.171942,58297.0,58296.0,0.01513085]
["bitfinex-derivatives","BTCF0:USTF0",1725283890923,0.086171,58297.0,58296.0,0.21513085]
["bitfinex-derivatives","BTCF0:USTF0",1725283891221,0.086171,58297.0,58296.0,0.20513085]
["bitfinex-derivatives","BTCF0:USTF0",1725283891409,0.089171,58297.0,58296.0,0.20613085]
["bitfinex-derivatives","BTCF0:USTF0",1725283892218,0.090171,58297.0,58296.0,0.20613085]
["bitfinex-derivatives","BTCF0:USTF0",1725283893618,0.087171,58297.0,58296.0,0.20513085]
["bitfinex-derivatives","BTCF0:USTF0",1725283893919,0.089171,58297.0,58296.0,0.20613085]
["bitfinex-derivatives","BTCF0:USTF0",1725283894419,0.091171,58297.0,58296.0,0.20713085]
["bitfinex-derivatives","BTCF0:USTF0",1725283895226,0.0054,58297.0,58296.0,0.29290385]
["bitfinex-derivatives","BTCF0:USTF0",1725283895426,0.0024,58297.0,58296.0,0.29090385]
["bitfinex-derivatives","BTCF0:USTF0",1725283895611,0.0054,58297.0,58296.0,0.29290385]
["bitfinex-derivatives","BTCF0:USTF0",1725283897124,0.00025719,58302.0,58301.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725283897325,0.00025719,58302.0,58301.0,0.732332]
["bitfinex-derivatives","BTCF0:USTF0",1725283897629,0.00025719,58302.0,58301.0,1.81248941]
["bitfinex-derivatives","BTCF0:USTF0",1725283898132,0.3608,58322.0,58301.0,1.81248941]
["bitfinex-derivatives","BTCF0:USTF0",1725283898133,0.0004,58316.0,58301.0,1.761126]
["bitfinex-derivatives","BTCF0:USTF0",1725283898427,0.085742,58318.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283898630,0.085742,58318.0,58317.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725283900223,0.085745,58315.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283901629,0.087745,58315.0,58313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725283901832,0.087745,58315.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725283902134,0.086745,58315.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725283903729,0.086745,58315.0,58314.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1725283903730,0.087745,58315.0,58314.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1725283904330,0.085745,58315.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725283904632,0.087745,58315.0,58314.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1725283905229,0.003,58315.0,58314.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725283906929,0.003,58315.0,58314.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1725283907122,0.001,58315.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725283907322,0.003,58315.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725283907742,0.001,58315.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725283907937,0.003,58315.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725283908431,0.003,58315.0,58314.0,0.171492]
["bitfinex-derivatives","BTCF0:USTF0",1725283908626,0.002,58315.0,58314.0,0.171492]
["bitfinex-derivatives","BTCF0:USTF0",1725283908819,0.003,58315.0,58314.0,0.171492]
["bitfinex-derivatives","BTCF0:USTF0",1725283909021,0.003,58315.0,58314.0,0.685932]
["bitfinex-derivatives","BTCF0:USTF0",1725283910323,0.00025719,58323.0,58322.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725283910532,0.00025719,58323.0,58322.0,0.285735]
["bitfinex-derivatives","BTCF0:USTF0",1725283911126,0.0028,58327.0,58322.0,0.285735]
["bitfinex-derivatives","BTCF0:USTF0",1725283911127,0.0028,58327.0,58326.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725283911335,0.0028,58327.0,58326.0,0.74082655]
["bitfinex-derivatives","BTCF0:USTF0",1725283911544,0.0028,58327.0,58326.0,1.85518655]
["bitfinex-derivatives","BTCF0:USTF0",1725283912533,0.00025719,58332.0,58331.0,0.171444]
["bitfinex-derivatives","BTCF0:USTF0",1725283912834,0.00025719,58332.0,58331.0,0.732244]
["bitfinex-derivatives","BTCF0:USTF0",1725283914234,0.3608,58365.0,58341.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1725283914430,0.085695,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283916234,0.085695,58349.0,58343.0,0.20025719]
["bitfinex-derivatives","BTCF0:USTF0",1725283916235,0.0857,58346.0,58343.0,0.20025719]
["bitfinex-derivatives","BTCF0:USTF0",1725283916626,0.0857,58346.0,58343.0,0.28596119]
["bitfinex-derivatives","BTCF0:USTF0",1725283917035,0.085701,58345.0,58343.0,0.28596119]
["bitfinex-derivatives","BTCF0:USTF0",1725283917333,0.085702,58344.0,58343.0,0.28596119]
["bitfinex-derivatives","BTCF0:USTF0",1725283918139,0.085702,58344.0,58343.0,0.28696119]
["bitfinex-derivatives","BTCF0:USTF0",1725283918335,0.085702,58344.0,58343.0,0.28796119]
["bitfinex-derivatives","BTCF0:USTF0",1725283918843,0.087702,58344.0,58343.0,0.29304428]
["bitfinex-derivatives","BTCF0:USTF0",1725283920541,0.087702,58344.0,58343.0,0.29204428]
["bitfinex-derivatives","BTCF0:USTF0",1725283920856,0.002,58344.0,58343.0,0.29204428]
["bitfinex-derivatives","BTCF0:USTF0",1725283921340,0.004,58344.0,58343.0,0.29404428]
["bitfinex-derivatives","BTCF0:USTF0",1725283921733,0.004,58344.0,58343.0,0.29504428]
["bitfinex-derivatives","BTCF0:USTF0",1725283921935,0.085698,58348.0,58347.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725283922134,0.085698,58348.0,58347.0,0.646498]
["bitfinex-derivatives","BTCF0:USTF0",1725283922334,0.085693,58351.0,58347.0,0.646498]
["bitfinex-derivatives","BTCF0:USTF0",1725283922531,0.085693,58351.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283923338,0.00025719,58354.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725283923540,0.00025719,58354.0,58353.0,0.285689]
["bitfinex-derivatives","BTCF0:USTF0",1725283924431,0.00225719,58354.0,58353.0,0.286689]
["bitfinex-derivatives","BTCF0:USTF0",1725283924635,0.08794519,58354.0,58353.0,0.286689]
["bitfinex-derivatives","BTCF0:USTF0",1725283924856,0.08794519,58354.0,58353.0,0.287689]
["bitfinex-derivatives","BTCF0:USTF0",1725283926438,0.17363319,58354.0,58353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283926830,0.08794519,58354.0,58353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283928840,0.08794519,58354.0,58353.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725283929240,0.08794519,58354.0,58353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283930142,0.17363319,58354.0,58353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283930450,1.41854119,58354.0,58353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283931844,0.64716519,58354.0,58353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283932048,0.08794519,58354.0,58353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283933545,0.08794519,58354.0,58353.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725283934838,0.08794519,58354.0,58353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283936441,0.08794519,58354.0,58353.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725283937443,0.08594519,58354.0,58353.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725283937643,0.08794519,58354.0,58353.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725283938757,0.08794519,58354.0,58353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725283939052,0.17363319,58354.0,58353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283939259,1.41984119,58354.0,58353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283939444,1.52984119,58354.0,58353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283940559,1.64971298,58354.0,58353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283940850,0.257094,58347.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283941048,0.771254,58347.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283941551,0.863854,58347.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283941751,1.58354191,58347.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283941957,1.463854,58347.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283942253,1.58556361,58347.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283942448,1.465854,58347.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283942648,1.50782703,58347.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283943047,1.465854,58347.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283943752,0.865854,58347.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725283944048,0.257106,58344.0,58343.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1725283944256,0.577106,58344.0,58343.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1725283944460,1.691306,58344.0,58343.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1725283944953,0.171404,58344.0,58343.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1725283945394,0.087702,58344.0,58343.0,0.00125719]
["bitfinex-derivatives","BTCF0:USTF0",1725283945652,0.091702,58344.0,58343.0,0.00225719]
["bitfinex-derivatives","BTCF0:USTF0",1725283946852,0.091702,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283947056,0.091702,58344.0,58343.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1725283947057,0.087702,58344.0,58343.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1725283947243,0.090702,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283947750,0.089702,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283948349,0.085702,58344.0,58343.0,0.00065719]
["bitfinex-derivatives","BTCF0:USTF0",1725283948547,0.089702,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283950253,0.088702,58344.0,58343.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1725283950453,0.089702,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283950652,0.089702,58344.0,58343.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1725283950653,0.086702,58344.0,58343.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1725283950854,0.089702,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283951949,0.086702,58344.0,58343.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1725283952150,0.089702,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283955255,0.086702,58344.0,58343.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1725283955455,0.086702,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283955456,0.089702,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283955650,0.175404,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283955853,0.175404,58344.0,58343.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1725283955854,0.372404,58344.0,58343.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1725283956054,0.375404,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283956754,0.374404,58344.0,58343.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1725283956952,0.175404,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283957161,0.089702,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283957665,0.172404,58344.0,58343.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1725283957958,0.175404,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283958159,0.089702,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283958862,0.089702,58344.0,58343.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1725283959056,0.089702,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283960662,0.086702,58344.0,58343.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1725283960863,0.089702,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283961163,0.088702,58344.0,58343.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1725283961466,0.088702,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283961467,0.175404,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283962161,0.089702,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283962668,0.175404,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283962967,0.089702,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283963566,0.175404,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283965161,0.172404,58344.0,58343.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1725283965364,0.175404,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283965765,0.172404,58344.0,58343.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1725283965960,0.175404,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283967870,0.174404,58344.0,58343.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1725283968062,0.175404,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283969569,0.461106,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283969769,0.571106,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283970275,1.685306,58344.0,58343.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1725283970666,1.685306,58344.0,58343.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725283970865,1.685306,58344.0,58328.0,0.05120846]
["bitfinex-derivatives","BTCF0:USTF0",1725283970866,0.085724,58329.0,58328.0,0.05120846]
["bitfinex-derivatives","BTCF0:USTF0",1725283971167,0.08573,58325.0,58323.0,0.41200846]
["bitfinex-derivatives","BTCF0:USTF0",1725283971369,0.08573,58325.0,58323.0,0.36578335]
["bitfinex-derivatives","BTCF0:USTF0",1725283972667,0.08573,58325.0,58323.0,0.36778335]
["bitfinex-derivatives","BTCF0:USTF0",1725283972868,0.085732,58324.0,58323.0,0.36778335]
["bitfinex-derivatives","BTCF0:USTF0",1725283973264,0.085732,58324.0,58323.0,0.36678335]
["bitfinex-derivatives","BTCF0:USTF0",1725283974174,0.088732,58324.0,58323.0,0.36778335]
["bitfinex-derivatives","BTCF0:USTF0",1725283975879,0.088732,58324.0,58323.0,0.36678335]
["bitfinex-derivatives","BTCF0:USTF0",1725283976072,0.092732,58324.0,58323.0,0.36778335]
["bitfinex-derivatives","BTCF0:USTF0",1725283976273,0.178464,58324.0,58323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725283976575,0.178464,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283976576,0.378464,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283979380,0.464196,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283981174,1.698556,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283984979,1.098556,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283985874,0.384196,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283986180,0.264196,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283986977,0.092732,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725283987271,0.007,58324.0,58323.0,0.45691516]
["bitfinex-derivatives","BTCF0:USTF0",1725283987480,0.007,58324.0,58323.0,0.448533]
["bitfinex-derivatives","BTCF0:USTF0",1725283987681,0.007,58324.0,58323.0,1.562893]
["bitfinex-derivatives","BTCF0:USTF0",1725283988182,0.006,58324.0,58323.0,0.448533]
["bitfinex-derivatives","BTCF0:USTF0",1725283989184,0.006,58324.0,58323.0,0.962893]
["bitfinex-derivatives","BTCF0:USTF0",1725283989676,0.006,58324.0,58323.0,0.448533]
["bitfinex-derivatives","BTCF0:USTF0",1725283990482,0.006,58324.0,58323.0,0.45370675]
["bitfinex-derivatives","BTCF0:USTF0",1725283990980,0.002,58324.0,58323.0,0.45370675]
["bitfinex-derivatives","BTCF0:USTF0",1725283991983,0.087732,58324.0,58323.0,0.45370675]
["bitfinex-derivatives","BTCF0:USTF0",1725283992582,0.087732,58324.0,58323.0,0.36797375]
["bitfinex-derivatives","BTCF0:USTF0",1725283994377,0.087732,58324.0,58323.0,0.72877375]
["bitfinex-derivatives","BTCF0:USTF0",1725283995486,0.087732,58324.0,58323.0,0.73748191]
["bitfinex-derivatives","BTCF0:USTF0",1725283995487,0.002,58324.0,58323.0,0.73748191]
["bitfinex-derivatives","BTCF0:USTF0",1725283995787,0.002,58324.0,58323.0,0.82321491]
["bitfinex-derivatives","BTCF0:USTF0",1725283996182,0.002,58324.0,58323.0,1.33757491]
["bitfinex-derivatives","BTCF0:USTF0",1725283996980,0.002,58324.0,58323.0,1.93757491]
["bitfinex-derivatives","BTCF0:USTF0",1725283997487,0.002,58324.0,58323.0,1.33757491]
["bitfinex-derivatives","BTCF0:USTF0",1725283997686,0.002,58324.0,58323.0,1.38878337]
["bitfinex-derivatives","BTCF0:USTF0",1725283997884,0.002,58324.0,58323.0,1.33757491]
["bitfinex-derivatives","BTCF0:USTF0",1725283998086,0.085725,58329.0,58328.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725283998277,0.085725,58329.0,58328.0,0.446926]
["bitfinex-derivatives","BTCF0:USTF0",1725283999485,0.00025719,58330.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725283999688,0.00025719,58330.0,58329.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725284000279,0.0004,58344.0,58329.0,1.11472]
["bitfinex-derivatives","BTCF0:USTF0",1725284000603,0.085705,58342.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284003087,0.085705,58342.0,58341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725284003476,0.085705,58342.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284003678,0.085705,58342.0,58341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725284003876,0.085705,58342.0,58341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284004089,0.085705,58342.0,58341.0,0.3678802]
["bitfinex-derivatives","BTCF0:USTF0",1725284004591,0.085705,58342.0,58341.0,0.3668802]
["bitfinex-derivatives","BTCF0:USTF0",1725284004782,0.085705,58342.0,58341.0,0.3678802]
["bitfinex-derivatives","BTCF0:USTF0",1725284007383,0.771315,58342.0,58341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284007585,0.891315,58342.0,58341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284007788,1.252115,58342.0,58341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284009890,1.852115,58342.0,58341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284010087,1.85704927,58342.0,58341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284010285,1.95164238,58342.0,58341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284010680,2.10537402,58342.0,58341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284010879,1.95164238,58342.0,58341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284011682,0.257139,58337.0,58336.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284011993,1.03293211,58337.0,58336.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284012193,2.14717211,58337.0,58336.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284012492,2.31791921,58337.0,58336.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284012686,2.16381921,58337.0,58336.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284012889,1.76381921,58337.0,58336.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284013097,0.79311911,58337.0,58336.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284013396,0.79411911,58337.0,58336.0,0.00100019]
["bitfinex-derivatives","BTCF0:USTF0",1725284014296,0.43431911,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284014599,0.58797215,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284014895,0.43431911,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284015091,0.58797215,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284015289,0.43431911,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284015486,0.43432391,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284017195,0.63432391,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284017597,0.7881095,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284017893,0.63432391,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284018086,0.63432846,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284018283,0.59234696,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284018489,0.539726,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284025602,0.78810625,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284026797,0.74220625,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284027694,0.74220591,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284027892,0.58842666,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284028095,0.6215197,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284028703,0.67413985,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284029900,0.6215197,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284032706,0.62151978,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284033601,0.579539,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284037710,0.579539,58337.0,58336.0,0.00704678]
["bitfinex-derivatives","BTCF0:USTF0",1725284039701,0.293826,58337.0,58336.0,0.00704678]
["bitfinex-derivatives","BTCF0:USTF0",1725284041613,0.0024,58337.0,58336.0,0.00704678]
["bitfinex-derivatives","BTCF0:USTF0",1725284041812,0.0024,58337.0,58336.0,0.09276078]
["bitfinex-derivatives","BTCF0:USTF0",1725284041999,0.208113,58337.0,58336.0,0.00704678]
["bitfinex-derivatives","BTCF0:USTF0",1725284042607,0.293826,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284043199,0.379539,58337.0,58336.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725284043501,0.379539,58337.0,58321.0,0.06827794]
["bitfinex-derivatives","BTCF0:USTF0",1725284043502,0.17146,58325.0,58320.0,0.05120846]
["bitfinex-derivatives","BTCF0:USTF0",1725284043708,0.17146,58325.0,58319.0,0.19390846]
["bitfinex-derivatives","BTCF0:USTF0",1725284043709,0.29186,58325.0,58319.0,0.19390846]
["bitfinex-derivatives","BTCF0:USTF0",1725284044013,0.37186,58325.0,58319.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725284044504,0.37186,58325.0,58319.0,0.14295719]
["bitfinex-derivatives","BTCF0:USTF0",1725284045305,0.37186,58325.0,58324.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725284046108,0.37186,58325.0,58324.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725284046413,0.17186,58325.0,58324.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725284047108,0.17486,58325.0,58324.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725284047311,0.17786,58325.0,58324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284047704,0.37786,58325.0,58324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284047907,0.37786,58325.0,58324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725284048109,0.37786,58325.0,58324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284048504,0.41984658,58325.0,58324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284049215,0.5566253,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284049400,0.52884658,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284050311,0.52884938,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284050616,0.61457938,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284051309,0.61457938,58325.0,58319.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1725284051310,0.457214,58320.0,58319.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1725284051512,0.81599371,58320.0,58319.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1725284051814,0.66223955,58320.0,58319.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1725284052310,0.085758,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284052513,0.171916,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284052716,0.170916,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284052902,0.169916,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284053100,0.2895494,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284053302,0.169916,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284053498,0.169916,58306.0,58305.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725284054123,0.302916,58306.0,58305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725284054415,0.302916,58306.0,58305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725284054416,0.42232366,58306.0,58305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725284054618,0.302916,58306.0,58305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725284054997,0.34491918,58306.0,58305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725284055198,0.42624012,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284055403,0.42624012,58306.0,58300.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1725284055404,0.171532,58301.0,58300.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1725284055612,0.732732,58301.0,58300.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1725284056014,0.862732,58301.0,58300.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1725284056426,0.947498,58301.0,58300.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1725284057716,0.952498,58301.0,58300.0,0.00125719]
["bitfinex-derivatives","BTCF0:USTF0",1725284057905,0.952498,58301.0,58300.0,0.00225719]
["bitfinex-derivatives","BTCF0:USTF0",1725284058111,0.957498,58301.0,58300.0,0.00225719]
["bitfinex-derivatives","BTCF0:USTF0",1725284058511,0.871732,58301.0,58300.0,0.00225719]
["bitfinex-derivatives","BTCF0:USTF0",1725284062013,0.957498,58301.0,58300.0,0.00225719]
["bitfinex-derivatives","BTCF0:USTF0",1725284063518,0.957498,58301.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284063519,0.257346,58290.0,58289.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725284063819,0.938146,58290.0,58289.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725284064408,0.986646,58290.0,58289.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725284064816,0.991646,58290.0,58289.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725284065211,2.106326,58290.0,58289.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725284065607,0.171578,58285.0,58284.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1725284065822,0.852378,58285.0,58284.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1725284066313,0.171602,58277.0,58276.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725284066517,0.171602,58277.0,58272.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725284066518,0.085807,58273.0,58272.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725284066714,0.371614,58273.0,58272.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725284067215,0.370614,58273.0,58272.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725284067520,0.284807,58273.0,58272.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725284068021,0.283807,58273.0,58272.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725284068817,0.283807,58273.0,58272.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725284069716,0.283807,58273.0,58272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725284070321,0.369614,58273.0,58272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725284071118,0.369614,58273.0,58272.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725284071323,0.369614,58273.0,58260.0,0.41364846]
["bitfinex-derivatives","BTCF0:USTF0",1725284071324,0.17164,58264.0,58260.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1725284071523,0.24328297,58264.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284071910,0.171648,58261.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284072124,0.2004,58254.0,58251.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725284072313,0.085847,58246.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284072523,0.2,58246.0,58245.0,0.36584656]
["bitfinex-derivatives","BTCF0:USTF0",1725284072713,0.286247,58246.0,58245.0,0.36584656]
["bitfinex-derivatives","BTCF0:USTF0",1725284072919,0.285847,58246.0,58245.0,0.36584656]
["bitfinex-derivatives","BTCF0:USTF0",1725284073214,0.285847,58246.0,58243.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725284073215,0.08585,58244.0,58243.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725284073418,0.08625,58244.0,58243.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725284073626,0.08525,58244.0,58243.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725284074221,0.08525,58244.0,58236.0,0.36597171]
["bitfinex-derivatives","BTCF0:USTF0",1725284074222,0.0004,58244.0,58236.0,0.00517171]
["bitfinex-derivatives","BTCF0:USTF0",1725284074420,0.20501111,58246.0,58245.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725284074421,0.00601111,58246.0,58245.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725284074627,0.20601111,58246.0,58245.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725284074920,0.29085811,58246.0,58239.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725284075225,0.29085811,58246.0,58243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725284075226,0.08685,58244.0,58243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725284075522,0.08785,58244.0,58243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725284076227,0.28785,58244.0,58243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725284076724,0.08586,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284076926,0.64666,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284077115,0.73252,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284077316,0.72852,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284077512,0.72752,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284077722,1.84268,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284078124,1.84468,58237.0,58236.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725284078326,1.97468,58237.0,58236.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725284078728,1.97368,58237.0,58236.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725284078918,0.085875,58227.0,58226.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725284079119,0.2,58227.0,58226.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725284079526,0.285875,58227.0,58226.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725284079828,0.285869,58231.0,58226.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725284080417,0.285869,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284080418,0.2,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284081328,0.202,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284081522,0.002,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284082127,0.002,58231.0,58230.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1725284082324,0.202,58231.0,58230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284083227,0.202,58231.0,58230.0,1.56387]
["bitfinex-derivatives","BTCF0:USTF0",1725284083228,0.002,58231.0,58230.0,1.56387]
["bitfinex-derivatives","BTCF0:USTF0",1725284083434,0.00025742,58232.0,58231.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1725284083822,0.00025742,58232.0,58231.0,0.601069]
["bitfinex-derivatives","BTCF0:USTF0",1725284084027,0.00025742,58232.0,58231.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1725284084723,0.00025742,58232.0,58231.0,0.14007746]
["bitfinex-derivatives","BTCF0:USTF0",1725284084923,0.00025742,58232.0,58231.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1725284085129,0.00125742,58232.0,58231.0,0.14007746]
["bitfinex-derivatives","BTCF0:USTF0",1725284085724,0.00125742,58232.0,58231.0,0.604069]
["bitfinex-derivatives","BTCF0:USTF0",1725284085935,0.2,58244.0,58231.0,1.3182]
["bitfinex-derivatives","BTCF0:USTF0",1725284086231,0.2,58244.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284086232,0.085853,58242.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284086433,0.085847,58246.0,58243.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725284086627,0.285845,58248.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284086836,0.085847,58246.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284088239,0.107847,58246.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284089129,0.107847,58246.0,58245.0,0.446648]
["bitfinex-derivatives","BTCF0:USTF0",1725284089320,0.022,58246.0,58245.0,0.446648]
["bitfinex-derivatives","BTCF0:USTF0",1725284089927,0.022,58246.0,58245.0,0.961728]
["bitfinex-derivatives","BTCF0:USTF0",1725284090622,0.022,58246.0,58245.0,0.446648]
["bitfinex-derivatives","BTCF0:USTF0",1725284090818,0.022,58246.0,58245.0,0.961728]
["bitfinex-derivatives","BTCF0:USTF0",1725284091021,0.022,58246.0,58245.0,0.446648]
["bitfinex-derivatives","BTCF0:USTF0",1725284092232,0.022,58246.0,58245.0,0.49754228]
["bitfinex-derivatives","BTCF0:USTF0",1725284092830,0.022,58246.0,58245.0,0.446648]
["bitfinex-derivatives","BTCF0:USTF0",1725284093135,0.022,58246.0,58245.0,0.49754228]
["bitfinex-derivatives","BTCF0:USTF0",1725284093833,0.022,58246.0,58245.0,0.446648]
["bitfinex-derivatives","BTCF0:USTF0",1725284095333,0.022,58246.0,58245.0,0.51492594]
["bitfinex-derivatives","BTCF0:USTF0",1725284096432,0.022,58246.0,58245.0,0.446648]
["bitfinex-derivatives","BTCF0:USTF0",1725284097442,0.022,58246.0,58245.0,0.45173703]
["bitfinex-derivatives","BTCF0:USTF0",1725284099270,0.022,58246.0,58245.0,0.5374253]
["bitfinex-derivatives","BTCF0:USTF0",1725284099437,0.022,58246.0,58245.0,0.58255226]
["bitfinex-derivatives","BTCF0:USTF0",1725284100633,0.022,58246.0,58245.0,0.58254933]
["bitfinex-derivatives","BTCF0:USTF0",1725284100835,0.022,58246.0,58245.0,0.45173703]
["bitfinex-derivatives","BTCF0:USTF0",1725284101243,0.022,58246.0,58245.0,0.60597282]
["bitfinex-derivatives","BTCF0:USTF0",1725284101544,0.022,58246.0,58245.0,0.52017363]
["bitfinex-derivatives","BTCF0:USTF0",1725284102042,0.107847,58246.0,58245.0,0.52017363]
["bitfinex-derivatives","BTCF0:USTF0",1725284102237,0.107847,58246.0,58245.0,0.45173703]
["bitfinex-derivatives","BTCF0:USTF0",1725284103042,0.107847,58246.0,58245.0,0.50307118]
["bitfinex-derivatives","BTCF0:USTF0",1725284103239,0.107847,58246.0,58245.0,0.45173703]
["bitfinex-derivatives","BTCF0:USTF0",1725284103449,0.022,58246.0,58245.0,1.61815118]
["bitfinex-derivatives","BTCF0:USTF0",1725284103639,0.022,58246.0,58245.0,1.56681703]
["bitfinex-derivatives","BTCF0:USTF0",1725284104245,0.022,58246.0,58245.0,1.65266503]
["bitfinex-derivatives","BTCF0:USTF0",1725284104444,0.00025742,58252.0,58251.0,0.171678]
["bitfinex-derivatives","BTCF0:USTF0",1725284104648,0.00505337,58268.0,58257.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284104649,0.085829,58258.0,58257.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284104842,0.085829,58258.0,58257.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725284105140,0.085827,58262.0,58257.0,1.67576]
["bitfinex-derivatives","BTCF0:USTF0",1725284105442,0.0465,58269.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284105443,0.085824,58261.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284106142,0.171648,58261.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284106749,0.183648,58261.0,58260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725284107843,0.195648,58261.0,58260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284108538,0.195648,58261.0,58260.0,0.41407716]
["bitfinex-derivatives","BTCF0:USTF0",1725284109237,0.195648,58261.0,58260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284110449,0.315648,58261.0,58260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284110838,0.315648,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284111135,0.195648,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284111647,0.109824,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284112544,0.024,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284112734,0.024,58261.0,58260.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725284113750,0.024,58261.0,58260.0,0.24210534]
["bitfinex-derivatives","BTCF0:USTF0",1725284113948,0.024,58261.0,58260.0,0.178526]
["bitfinex-derivatives","BTCF0:USTF0",1725284114151,0.024,58261.0,58260.0,0.133126]
["bitfinex-derivatives","BTCF0:USTF0",1725284114549,0.024,58261.0,58260.0,0.20156558]
["bitfinex-derivatives","BTCF0:USTF0",1725284114751,0.024,58261.0,58260.0,0.20674255]
["bitfinex-derivatives","BTCF0:USTF0",1725284115147,0.024,58261.0,58260.0,0.13830297]
["bitfinex-derivatives","BTCF0:USTF0",1725284115346,0.024,58261.0,58260.0,0.20674389]
["bitfinex-derivatives","BTCF0:USTF0",1725284115955,0.024,58261.0,58260.0,0.13830297]
["bitfinex-derivatives","BTCF0:USTF0",1725284116454,0.00025742,58265.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725284116671,0.00025742,58265.0,58264.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1725284117949,0.08607642,58265.0,58264.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1725284118150,0.10207642,58265.0,58264.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1725284118352,0.10207642,58265.0,58264.0,0.49994728]
["bitfinex-derivatives","BTCF0:USTF0",1725284118744,0.10207642,58265.0,58264.0,0.41412728]
["bitfinex-derivatives","BTCF0:USTF0",1725284119250,0.38189542,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284120454,0.29607642,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284120855,0.01025742,58265.0,58264.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1725284121051,0.01025742,58265.0,58264.0,0.49582]
["bitfinex-derivatives","BTCF0:USTF0",1725284121251,0.09807642,58265.0,58264.0,0.49682]
["bitfinex-derivatives","BTCF0:USTF0",1725284121447,0.09807642,58265.0,58264.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1725284122150,0.08807642,58265.0,58264.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1725284122352,0.09807642,58265.0,58264.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1725284123150,0.18389542,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284123877,0.09807642,58265.0,58264.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1725284126160,0.18389542,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284127558,0.50888787,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284127758,0.43174561,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284128454,0.34592661,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284128653,0.50389542,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284129666,0.21807642,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284129961,0.01225742,58265.0,58264.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1725284130350,0.01225742,58265.0,58264.0,0.45367015]
["bitfinex-derivatives","BTCF0:USTF0",1725284132266,0.01225742,58265.0,58264.0,0.50499743]
["bitfinex-derivatives","BTCF0:USTF0",1725284132651,0.01225742,58265.0,58264.0,0.45367015]
["bitfinex-derivatives","BTCF0:USTF0",1725284135156,0.09807642,58265.0,58264.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1725284135356,0.09807642,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284137358,0.09807642,58265.0,58264.0,0.41422295]
["bitfinex-derivatives","BTCF0:USTF0",1725284137958,0.09807642,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284138360,0.18389542,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284140365,0.09807642,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284141161,0.18389542,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284141760,0.09807642,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284141964,0.18389542,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284142376,0.14010375,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284142862,0.22592275,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284143462,0.14010375,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284144269,0.05428475,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284144569,0.09807642,58265.0,58264.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1725284146460,0.09707642,58265.0,58264.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1725284146663,0.01125742,58265.0,58264.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1725284146858,0.01125742,58265.0,58264.0,1.1635]
["bitfinex-derivatives","BTCF0:USTF0",1725284147158,0.00925742,58265.0,58264.0,1.1625]
["bitfinex-derivatives","BTCF0:USTF0",1725284147479,0.085797,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725284148269,0.085797,58280.0,58279.0,0.15435062]
["bitfinex-derivatives","BTCF0:USTF0",1725284148576,0.085797,58280.0,58279.0,0.06855262]
["bitfinex-derivatives","BTCF0:USTF0",1725284149166,0.093797,58280.0,58279.0,0.06955262]
["bitfinex-derivatives","BTCF0:USTF0",1725284149476,0.093797,58280.0,58279.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725284149673,0.008,58280.0,58279.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725284150067,0.008,58280.0,58279.0,0.286798]
["bitfinex-derivatives","BTCF0:USTF0",1725284150264,0.008,58280.0,58279.0,0.335598]
["bitfinex-derivatives","BTCF0:USTF0",1725284150678,0.008,58280.0,58279.0,0.40415062]
["bitfinex-derivatives","BTCF0:USTF0",1725284150974,0.008,58280.0,58279.0,0.335598]
["bitfinex-derivatives","BTCF0:USTF0",1725284151370,0.008,58280.0,58279.0,0.40304291]
["bitfinex-derivatives","BTCF0:USTF0",1725284151563,0.008,58280.0,58279.0,0.40404291]
["bitfinex-derivatives","BTCF0:USTF0",1725284151972,0.008,58280.0,58279.0,1.536156]
["bitfinex-derivatives","BTCF0:USTF0",1725284151973,0.00528642,58280.0,58279.0,1.536156]
["bitfinex-derivatives","BTCF0:USTF0",1725284152164,0.00528642,58280.0,58279.0,1.75264341]
["bitfinex-derivatives","BTCF0:USTF0",1725284152370,0.00528642,58280.0,58279.0,1.62164335]
["bitfinex-derivatives","BTCF0:USTF0",1725284152574,0.00528642,58280.0,58279.0,1.66687514]
["bitfinex-derivatives","BTCF0:USTF0",1725284153077,0.00528642,58280.0,58279.0,1.536156]
["bitfinex-derivatives","BTCF0:USTF0",1725284153581,0.00528642,58280.0,58279.0,0.936156]
["bitfinex-derivatives","BTCF0:USTF0",1725284153873,0.00528642,58280.0,58279.0,1.536156]
["bitfinex-derivatives","BTCF0:USTF0",1725284154871,0.00528642,58280.0,58279.0,1.535156]
["bitfinex-derivatives","BTCF0:USTF0",1725284155074,0.00528642,58280.0,58279.0,1.544156]
["bitfinex-derivatives","BTCF0:USTF0",1725284155977,0.00025742,58285.0,58284.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725284156175,0.00025742,58285.0,58284.0,0.646591]
["bitfinex-derivatives","BTCF0:USTF0",1725284157678,0.00025742,58285.0,58284.0,1.161311]
["bitfinex-derivatives","BTCF0:USTF0",1725284157878,0.00025742,58285.0,58284.0,1.163311]
["bitfinex-derivatives","BTCF0:USTF0",1725284158276,0.00025742,58285.0,58284.0,0.648591]
["bitfinex-derivatives","BTCF0:USTF0",1725284158789,0.00025742,58285.0,58284.0,1.163311]
["bitfinex-derivatives","BTCF0:USTF0",1725284159077,0.00025742,58285.0,58284.0,0.648591]
["bitfinex-derivatives","BTCF0:USTF0",1725284160076,0.00025742,58285.0,58284.0,0.646591]
["bitfinex-derivatives","BTCF0:USTF0",1725284161172,0.00025742,58285.0,58284.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1725284161582,0.00025742,58285.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284161583,0.08604642,58285.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284161782,0.17183542,58285.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284165886,0.17183542,58285.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284165887,0.085798,58279.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284166085,0.171596,58279.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284166284,0.171996,58279.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284166977,0.171608,58275.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284167176,0.171008,58275.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284167584,0.264508,58275.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284168477,0.264508,58275.0,58268.0,0.36575885]
["bitfinex-derivatives","BTCF0:USTF0",1725284168677,0.865112,58275.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284168979,1.465112,58275.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284170178,1.465112,58275.0,58274.0,0.00125742]
["bitfinex-derivatives","BTCF0:USTF0",1725284170487,1.585112,58275.0,58274.0,0.00125742]
["bitfinex-derivatives","BTCF0:USTF0",1725284170786,1.585112,58275.0,58274.0,0.00225742]
["bitfinex-derivatives","BTCF0:USTF0",1725284171285,1.585112,58275.0,58274.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284171983,0.171626,58269.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284172189,0.372026,58269.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284172983,0.2004,58269.0,58263.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1725284173206,0.45786,58264.0,58263.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1725284173589,1.72778,58264.0,58263.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284174090,1.73295095,58264.0,58263.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284174993,0.085841,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284175192,0.086241,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284180392,0.286241,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284182291,0.372082,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284182496,1.43544,58250.0,58244.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1725284182698,0.457944,58245.0,58244.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1725284182996,0.577944,58245.0,58244.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1725284183189,1.693024,58245.0,58244.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1725284184189,1.693024,58245.0,58244.0,0.00225742]
["bitfinex-derivatives","BTCF0:USTF0",1725284184389,1.693024,58245.0,58230.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1725284184390,0.085869,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284184590,0.0433114,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284184797,0.1291804,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284185000,0.1281804,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284185497,0.0423114,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284186695,0.0423114,58231.0,58230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725284186999,0.0423114,58231.0,58230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725284187000,0.1281804,58231.0,58230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725284187195,1.2931804,58231.0,58230.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725284187398,0.085883,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284187589,0.085888,58218.0,58217.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725284187794,0.2004,58221.0,58217.0,0.00495157]
["bitfinex-derivatives","BTCF0:USTF0",1725284187996,0.2004,58221.0,58215.0,0.36947164]
["bitfinex-derivatives","BTCF0:USTF0",1725284187997,0.086288,58218.0,58215.0,0.36947164]
["bitfinex-derivatives","BTCF0:USTF0",1725284188186,0.0004,58221.0,58215.0,0.36947164]
["bitfinex-derivatives","BTCF0:USTF0",1725284188187,0.0004,58221.0,58217.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284188499,0.0004,58221.0,58220.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1725284188796,0.0004,58221.0,58220.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725284188797,0.0014,58221.0,58220.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725284189100,0.0014,58221.0,58220.0,0.460685]
["bitfinex-derivatives","BTCF0:USTF0",1725284190498,0.0014,58221.0,58220.0,0.465685]
["bitfinex-derivatives","BTCF0:USTF0",1725284191011,0.287283,58221.0,58220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725284191399,1.848246,58221.0,58220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725284191604,0.801563,58221.0,58220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725284191899,0.0014,58221.0,58220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725284192092,0.0014,58221.0,58220.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725284192398,0.00025765,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725284192788,0.00025765,58223.0,58222.0,0.131782]
["bitfinex-derivatives","BTCF0:USTF0",1725284193599,0.00025765,58223.0,58222.0,0.181982]
["bitfinex-derivatives","BTCF0:USTF0",1725284194492,0.00025765,58223.0,58222.0,0.182982]
["bitfinex-derivatives","BTCF0:USTF0",1725284195402,0.00025765,58223.0,58222.0,0.23427249]
["bitfinex-derivatives","BTCF0:USTF0",1725284195704,0.08613865,58223.0,58222.0,0.05529049]
["bitfinex-derivatives","BTCF0:USTF0",1725284195898,0.08613865,58223.0,58222.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284195899,1.20141865,58223.0,58222.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284196196,0.51528,58222.0,58210.0,0.05109264]
["bitfinex-derivatives","BTCF0:USTF0",1725284196396,0.0859,58211.0,58210.0,0.05109264]
["bitfinex-derivatives","BTCF0:USTF0",1725284197192,0.0859,58211.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284197193,0.2,58212.0,58208.0,0.05109264]
["bitfinex-derivatives","BTCF0:USTF0",1725284197501,0.085903,58208.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284197900,0.085903,58208.0,58207.0,0.41189264]
["bitfinex-derivatives","BTCF0:USTF0",1725284198296,0.085896,58213.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284198499,0.085896,58213.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284199000,0.085898,58211.0,58210.0,0.06210272]
["bitfinex-derivatives","BTCF0:USTF0",1725284199199,0.085898,58211.0,58210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725284199200,0.171796,58211.0,58210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725284199406,0.171796,58211.0,58210.0,0.06210607]
["bitfinex-derivatives","BTCF0:USTF0",1725284199605,0.085898,58211.0,58210.0,0.05110607]
["bitfinex-derivatives","BTCF0:USTF0",1725284199806,0.072898,58211.0,58210.0,0.05110607]
["bitfinex-derivatives","BTCF0:USTF0",1725284200299,0.0769,58210.0,58209.0,0.05110607]
["bitfinex-derivatives","BTCF0:USTF0",1725284200503,0.085902,58209.0,58206.0,0.42918732]
["bitfinex-derivatives","BTCF0:USTF0",1725284201308,0.085902,58209.0,58207.0,0.06838732]
["bitfinex-derivatives","BTCF0:USTF0",1725284201498,0.077902,58209.0,58207.0,0.15429032]
["bitfinex-derivatives","BTCF0:USTF0",1725284202106,0.085903,58208.0,58207.0,0.06838732]
["bitfinex-derivatives","BTCF0:USTF0",1725284202308,0.085904,58207.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284202606,0.2,58208.0,58206.0,0.05114377]
["bitfinex-derivatives","BTCF0:USTF0",1725284202905,0.2,58208.0,58207.0,0.05114476]
["bitfinex-derivatives","BTCF0:USTF0",1725284203217,0.085904,58207.0,58206.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725284203398,0.085904,58207.0,58206.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725284203599,0.002,58209.0,58206.0,0.44199012]
["bitfinex-derivatives","BTCF0:USTF0",1725284203806,0.0004,58207.0,58206.0,0.459706]
["bitfinex-derivatives","BTCF0:USTF0",1725284204505,0.00025765,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725284204704,0.00025765,58223.0,58222.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1725284204905,0.00025765,58223.0,58221.0,0.0681928]
["bitfinex-derivatives","BTCF0:USTF0",1725284205103,0.00025765,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725284205311,0.08613865,58223.0,58222.0,0.1540748]
["bitfinex-derivatives","BTCF0:USTF0",1725284205510,0.085883,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284206114,0.085883,58221.0,58220.0,0.41195689]
["bitfinex-derivatives","BTCF0:USTF0",1725284206303,0.085883,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284206608,0.090883,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284206806,0.090883,58221.0,58220.0,0.41197291]
["bitfinex-derivatives","BTCF0:USTF0",1725284207512,0.090883,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284207811,0.095883,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284209207,0.085886,58220.0,58217.0,0.15409819]
["bitfinex-derivatives","BTCF0:USTF0",1725284209408,0.085886,58219.0,58217.0,0.15409819]
["bitfinex-derivatives","BTCF0:USTF0",1725284209804,0.085888,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725284211506,0.085891,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284211714,0.171782,58216.0,58215.0,0.41210156]
["bitfinex-derivatives","BTCF0:USTF0",1725284211921,1.287502,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284212107,0.172182,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284212418,0.172182,58216.0,58215.0,0.41210156]
["bitfinex-derivatives","BTCF0:USTF0",1725284212818,0.218482,58216.0,58215.0,0.41210156]
["bitfinex-derivatives","BTCF0:USTF0",1725284213230,0.218482,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284213409,0.229482,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284214309,0.241482,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284214712,0.085904,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284214907,0.086304,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284215718,0.0004,58207.0,58206.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725284215909,0.0024,58207.0,58206.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725284216109,0.0034,58207.0,58206.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725284217816,0.089304,58207.0,58206.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725284220720,0.0034,58207.0,58206.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725284220919,0.089304,58207.0,58206.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725284221114,0.089304,58207.0,58206.0,0.30244861]
["bitfinex-derivatives","BTCF0:USTF0",1725284221115,0.0034,58207.0,58206.0,0.30244861]
["bitfinex-derivatives","BTCF0:USTF0",1725284221326,0.085889,58218.0,58206.0,1.446699]
["bitfinex-derivatives","BTCF0:USTF0",1725284221527,0.085889,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284221822,0.085889,58218.0,58217.0,0.13769017]
["bitfinex-derivatives","BTCF0:USTF0",1725284222028,0.085889,58218.0,58217.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725284223025,0.085882,58222.0,58217.0,0.0689349]
["bitfinex-derivatives","BTCF0:USTF0",1725284223229,0.085882,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284223722,0.085882,58222.0,58221.0,0.05179794]
["bitfinex-derivatives","BTCF0:USTF0",1725284223927,0.085882,58222.0,58221.0,0.13768094]
["bitfinex-derivatives","BTCF0:USTF0",1725284224125,0.00025765,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725284224435,0.00025765,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284224727,0.00025765,58223.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284224728,0.085895,58213.0,58212.0,0.05139794]
["bitfinex-derivatives","BTCF0:USTF0",1725284224915,0.2,58213.0,58210.0,0.05139794]
["bitfinex-derivatives","BTCF0:USTF0",1725284225114,0.0859,58210.0,58209.0,0.05139794]
["bitfinex-derivatives","BTCF0:USTF0",1725284225315,0.085904,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284225515,0.086304,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284225715,0.085904,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284226521,0.171808,58207.0,58206.0,0.0518388]
["bitfinex-derivatives","BTCF0:USTF0",1725284226721,0.292808,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284226925,0.492808,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284227931,0.494808,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284229438,0.374808,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284235927,0.088904,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284236622,0.003,58207.0,58206.0,0.09135022]
["bitfinex-derivatives","BTCF0:USTF0",1725284236828,0.003,58207.0,58206.0,1.34025622]
["bitfinex-derivatives","BTCF0:USTF0",1725284237121,0.003,58207.0,58206.0,1.25435022]
["bitfinex-derivatives","BTCF0:USTF0",1725284237830,0.003,58207.0,58206.0,0.65435022]
["bitfinex-derivatives","BTCF0:USTF0",1725284238037,0.003,58207.0,58206.0,1.25435022]
["bitfinex-derivatives","BTCF0:USTF0",1725284240135,0.088904,58207.0,58206.0,0.05304422]
["bitfinex-derivatives","BTCF0:USTF0",1725284240436,0.174808,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284242836,0.088904,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284243342,0.088904,58207.0,58206.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725284243343,0.003,58207.0,58206.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725284243834,0.088904,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284245837,0.260712,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284246040,0.621512,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284246641,0.535608,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284248132,0.174808,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284250542,1.290208,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284250742,0.690208,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284251844,0.174808,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284253545,0.374808,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284254345,1.646112,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284255753,1.046112,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284255944,0.460712,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284256353,0.374808,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284256642,0.088904,58207.0,58206.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725284260846,0.374808,58207.0,58206.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725284262644,0.174808,58207.0,58206.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725284263649,0.284808,58207.0,58206.0,0.41267909]
["bitfinex-derivatives","BTCF0:USTF0",1725284263843,0.378408,58207.0,58206.0,0.41267909]
["bitfinex-derivatives","BTCF0:USTF0",1725284264044,0.378408,58207.0,58206.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725284267252,0.893808,58207.0,58206.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725284267553,0.332308,58207.0,58206.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725284267760,0.284808,58207.0,58206.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725284270151,0.198904,58207.0,58206.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725284270457,0.003,58207.0,58206.0,0.447106]
["bitfinex-derivatives","BTCF0:USTF0",1725284271750,0.003,58207.0,58206.0,0.45226559]
["bitfinex-derivatives","BTCF0:USTF0",1725284271951,0.088904,58207.0,58206.0,0.36635959]
["bitfinex-derivatives","BTCF0:USTF0",1725284272157,0.088904,58207.0,58206.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725284273349,0.174808,58207.0,58206.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725284274057,0.890208,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284275059,0.374808,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284278961,0.494808,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284279855,0.174808,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284280857,0.374808,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284281355,0.460712,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284281555,1.086112,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284281769,1.12818785,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284282268,1.8642387,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284282560,1.72818785,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284283666,1.12818785,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284284062,1.1096387,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284284367,0.97358785,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284284564,0.86358785,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284285573,0.99358785,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284285875,1.1296387,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284286178,1.6450387,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284286358,1.1296387,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284286662,0.9996387,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284286877,0.003,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284287166,0.003,58207.0,58206.0,0.286306]
["bitfinex-derivatives","BTCF0:USTF0",1725284287465,0.003,58207.0,58206.0,0.647106]
["bitfinex-derivatives","BTCF0:USTF0",1725284287768,0.003,58207.0,58206.0,1.762506]
["bitfinex-derivatives","BTCF0:USTF0",1725284287968,0.003,58207.0,58206.0,1.247106]
["bitfinex-derivatives","BTCF0:USTF0",1725284288158,0.003,58207.0,58206.0,0.647106]
["bitfinex-derivatives","BTCF0:USTF0",1725284288668,0.003,58207.0,58206.0,1.762506]
["bitfinex-derivatives","BTCF0:USTF0",1725284288966,0.003,58207.0,58206.0,1.8310839]
["bitfinex-derivatives","BTCF0:USTF0",1725284289272,0.003,58207.0,58206.0,1.162506]
["bitfinex-derivatives","BTCF0:USTF0",1725284290059,0.003,58207.0,58206.0,1.16755154]
["bitfinex-derivatives","BTCF0:USTF0",1725284290266,0.003,58207.0,58206.0,1.21899255]
["bitfinex-derivatives","BTCF0:USTF0",1725284290865,0.003,58207.0,58206.0,1.16755154]
["bitfinex-derivatives","BTCF0:USTF0",1725284291368,0.003,58207.0,58206.0,1.21898608]
["bitfinex-derivatives","BTCF0:USTF0",1725284291564,0.003,58207.0,58206.0,0.50358608]
["bitfinex-derivatives","BTCF0:USTF0",1725284291759,0.003,58207.0,58206.0,0.45215154]
["bitfinex-derivatives","BTCF0:USTF0",1725284292169,0.088904,58207.0,58206.0,0.45215154]
["bitfinex-derivatives","BTCF0:USTF0",1725284293268,0.088904,58207.0,58206.0,0.00544554]
["bitfinex-derivatives","BTCF0:USTF0",1725284293457,0.088904,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284293663,0.174808,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284296770,0.21687979,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284296972,0.33687979,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284297768,0.47293064,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284298067,0.33687979,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284298262,0.47293064,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284299566,0.67293064,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284299869,0.53687979,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284300073,0.42278379,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284300258,0.62278379,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284300660,0.75883464,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284302069,1.27423464,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284302300,0.17184,58196.0,58195.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725284302526,0.37184,58196.0,58195.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725284303075,0.08592,58196.0,58195.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725284304166,0.3608,58200.0,58195.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725284304365,0.085918,58198.0,58195.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725284304565,0.001,58196.0,58195.0,0.136522]
["bitfinex-derivatives","BTCF0:USTF0",1725284304763,0.002,58196.0,58195.0,0.136522]
["bitfinex-derivatives","BTCF0:USTF0",1725284305369,0.085919,58197.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725284305568,0.085919,58197.0,58196.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725284307885,0.086919,58197.0,58196.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725284308674,0.002,58197.0,58196.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1725284308876,0.002,58197.0,58196.0,1.4028]
["bitfinex-derivatives","BTCF0:USTF0",1725284309270,0.002,58197.0,58196.0,1.45421331]
["bitfinex-derivatives","BTCF0:USTF0",1725284309484,0.002,58197.0,58196.0,1.4028]
["bitfinex-derivatives","BTCF0:USTF0",1725284309786,0.002,58197.0,58196.0,1.49383951]
["bitfinex-derivatives","BTCF0:USTF0",1725284310277,0.22333334,58208.0,58196.0,1.40791951]
["bitfinex-derivatives","BTCF0:USTF0",1725284310479,0.00065765,58211.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284310683,0.00065765,58211.0,58209.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725284311186,0.00065765,58211.0,58209.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1725284312179,0.0064,58210.0,58209.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1725284312982,0.0064,58210.0,58209.0,1.562461]
["bitfinex-derivatives","BTCF0:USTF0",1725284313185,0.0064,58210.0,58209.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1725284313383,0.0124,58210.0,58209.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1725284313581,0.0983,58210.0,58209.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1725284314279,0.0124,58210.0,58209.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1725284315382,0.0124,58210.0,58209.0,0.45229161]
["bitfinex-derivatives","BTCF0:USTF0",1725284316374,0.0124,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284316375,0.1842,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284316580,0.5218,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284317683,1.63716,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284318191,1.74716,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284318582,1.14716,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284319083,0.6318,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284320892,1.14716,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284321097,1.23306,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284321288,1.83306,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284321480,1.23306,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284321685,1.83306,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284322400,0.5398,58226.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284322401,0.3608,58240.0,58210.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1725284322692,0.047,58232.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284322896,0.3608,58229.0,58217.0,0.0514143]
["bitfinex-derivatives","BTCF0:USTF0",1725284323195,0.3608,58229.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284323196,0.2,58226.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284323386,0.085886,58220.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284324693,0.085886,58220.0,58215.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1725284325191,0.4067,58223.0,58215.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1725284325192,0.36236484,58218.0,58215.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1725284325794,0.36236484,58218.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725284326293,0.00156484,58217.0,58215.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1725284326900,0.08745484,58217.0,58215.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1725284327089,0.285891,58216.0,58215.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1725284327399,0.28745584,58216.0,58215.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1725284327983,0.28745584,58216.0,58215.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1725284328191,0.28645584,58216.0,58215.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1725284328592,0.29845584,58216.0,58215.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1725284328794,0.29845584,58216.0,58215.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1725284328795,0.31045584,58216.0,58215.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1725284329291,1.54577584,58216.0,58215.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1725284329891,0.94577584,58216.0,58215.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1725284330294,0.43045584,58216.0,58215.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1725284330486,0.23145584,58216.0,58215.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1725284331404,0.11145584,58216.0,58215.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1725284331594,0.02556484,58216.0,58215.0,0.08814965]
["bitfinex-derivatives","BTCF0:USTF0",1725284331999,0.22556484,58216.0,58215.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1725284332199,0.31145584,58216.0,58215.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1725284333398,0.43145584,58216.0,58215.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1725284333702,0.34556484,58216.0,58209.0,0.04175865]
["bitfinex-derivatives","BTCF0:USTF0",1725284333906,0.0859,58210.0,58209.0,0.04175865]
["bitfinex-derivatives","BTCF0:USTF0",1725284334307,0.17986484,58210.0,58209.0,0.04175865]
["bitfinex-derivatives","BTCF0:USTF0",1725284335002,0.17986484,58210.0,58209.0,0.04275865]
["bitfinex-derivatives","BTCF0:USTF0",1725284335202,0.17986484,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284335894,0.17986484,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725284336099,0.18486484,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284336496,0.18486484,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725284337196,0.19086484,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284340600,0.19086484,58210.0,58209.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725284340796,0.01256484,58210.0,58209.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725284342300,0.01256484,58210.0,58209.0,0.173802]
["bitfinex-derivatives","BTCF0:USTF0",1725284343391,0.01256484,58210.0,58209.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725284344904,0.09846484,58210.0,58209.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725284345120,0.18436484,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284345497,0.23226484,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284345702,0.27826484,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284348809,0.74182484,58210.0,58193.0,0.0514143]
["bitfinex-derivatives","BTCF0:USTF0",1725284349005,0.085922,58195.0,58191.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725284349221,0.085918,58198.0,58191.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725284349395,0.00156484,58195.0,58191.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725284349702,0.00156484,58195.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725284350102,0.00256484,58195.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725284350303,0.00216484,58195.0,58194.0,1.201443]
["bitfinex-derivatives","BTCF0:USTF0",1725284350501,0.00216484,58195.0,58194.0,0.695043]
["bitfinex-derivatives","BTCF0:USTF0",1725284351001,0.00316484,58195.0,58194.0,0.705043]
["bitfinex-derivatives","BTCF0:USTF0",1725284351310,0.08908684,58195.0,58194.0,0.705043]
["bitfinex-derivatives","BTCF0:USTF0",1725284351502,0.08908684,58195.0,58194.0,0.57162]
["bitfinex-derivatives","BTCF0:USTF0",1725284351806,0.08948684,58195.0,58194.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725284352408,0.08848684,58195.0,58194.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725284352711,0.08948684,58195.0,58194.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725284352913,0.08948684,58195.0,58194.0,0.147023]
["bitfinex-derivatives","BTCF0:USTF0",1725284354102,0.08948684,58195.0,58194.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725284355507,0.08948684,58195.0,58194.0,0.662543]
["bitfinex-derivatives","BTCF0:USTF0",1725284355709,0.00356484,58195.0,58194.0,1.262543]
["bitfinex-derivatives","BTCF0:USTF0",1725284358816,0.00256484,58195.0,58194.0,1.252543]
["bitfinex-derivatives","BTCF0:USTF0",1725284359009,0.00256484,58195.0,58194.0,1.255543]
["bitfinex-derivatives","BTCF0:USTF0",1725284359212,0.00356484,58195.0,58194.0,1.261543]
["bitfinex-derivatives","BTCF0:USTF0",1725284359414,0.00356484,58195.0,58194.0,1.347466]
["bitfinex-derivatives","BTCF0:USTF0",1725284359818,0.00256484,58195.0,58194.0,1.339466]
["bitfinex-derivatives","BTCF0:USTF0",1725284360016,0.00356484,58195.0,58194.0,0.828946]
["bitfinex-derivatives","BTCF0:USTF0",1725284360219,0.00356484,58195.0,58194.0,1.344466]
["bitfinex-derivatives","BTCF0:USTF0",1725284361543,0.00356484,58195.0,58194.0,0.658543]
["bitfinex-derivatives","BTCF0:USTF0",1725284362019,0.00356484,58195.0,58194.0,0.143023]
["bitfinex-derivatives","BTCF0:USTF0",1725284362223,0.08948684,58195.0,58194.0,0.096923]
["bitfinex-derivatives","BTCF0:USTF0",1725284362919,0.08948684,58195.0,58194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725284363922,0.17540884,58195.0,58194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725284372027,0.17440884,58195.0,58194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725284372431,0.085926,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284372633,0.086326,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284373425,0.08749084,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284373626,0.08749084,58192.0,58191.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725284373930,0.17341684,58192.0,58191.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725284374538,0.07149084,58192.0,58191.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725284375040,0.07149084,58192.0,58191.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725284377634,0.07149084,58192.0,58191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725284378836,0.085928,58191.0,58190.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725284379040,0.086328,58191.0,58190.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725284379539,0.08749284,58191.0,58190.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725284380050,0.08849284,58191.0,58190.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725284380437,0.085929,58190.0,58189.0,0.00518788]
["bitfinex-derivatives","BTCF0:USTF0",1725284380633,0.085932,58188.0,58187.0,0.448773]
["bitfinex-derivatives","BTCF0:USTF0",1725284380831,0.00256484,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725284380832,0.08849384,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725284381032,0.00216484,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725284381237,0.00316484,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725284381536,0.00316484,58191.0,58190.0,0.1373433]
["bitfinex-derivatives","BTCF0:USTF0",1725284381939,0.00316484,58191.0,58190.0,0.3373433]
["bitfinex-derivatives","BTCF0:USTF0",1725284382135,0.00316484,58191.0,58190.0,0.285929]
["bitfinex-derivatives","BTCF0:USTF0",1725284382532,0.00216484,58191.0,58190.0,0.285929]
["bitfinex-derivatives","BTCF0:USTF0",1725284382932,0.00216484,58191.0,58190.0,0.371858]
["bitfinex-derivatives","BTCF0:USTF0",1725284383243,0.00316484,58191.0,58190.0,0.371858]
["bitfinex-derivatives","BTCF0:USTF0",1725284383434,0.00316484,58191.0,58190.0,0.285929]
["bitfinex-derivatives","BTCF0:USTF0",1725284383637,0.00316484,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725284383839,0.00316484,58191.0,58190.0,0.13740229]
["bitfinex-derivatives","BTCF0:USTF0",1725284384152,0.00316484,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725284384941,0.08909284,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725284385242,0.08909284,58191.0,58190.0,0.13740479]
["bitfinex-derivatives","BTCF0:USTF0",1725284386046,0.08909284,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725284386245,0.085929,58190.0,58189.0,0.05147579]
["bitfinex-derivatives","BTCF0:USTF0",1725284386442,0.085932,58188.0,58187.0,0.41925947]
["bitfinex-derivatives","BTCF0:USTF0",1725284386640,0.086332,58188.0,58187.0,0.41729947]
["bitfinex-derivatives","BTCF0:USTF0",1725284386843,0.085932,58188.0,58187.0,0.41729947]
["bitfinex-derivatives","BTCF0:USTF0",1725284387050,0.085932,58188.0,58187.0,0.36582368]
["bitfinex-derivatives","BTCF0:USTF0",1725284387558,0.08709684,58188.0,58187.0,0.36582368]
["bitfinex-derivatives","BTCF0:USTF0",1725284389244,0.08709684,58188.0,58187.0,0.36782368]
["bitfinex-derivatives","BTCF0:USTF0",1725284389551,0.08709684,58188.0,58187.0,0.37082368]
["bitfinex-derivatives","BTCF0:USTF0",1725284389942,0.17302884,58188.0,58187.0,0.37082368]
["bitfinex-derivatives","BTCF0:USTF0",1725284390745,0.17502884,58188.0,58187.0,0.36782368]
["bitfinex-derivatives","BTCF0:USTF0",1725284391543,0.17502884,58188.0,58187.0,0.36582368]
["bitfinex-derivatives","BTCF0:USTF0",1725284391742,0.17702884,58188.0,58187.0,0.36582368]
["bitfinex-derivatives","BTCF0:USTF0",1725284392346,0.09109684,58188.0,58187.0,0.56582368]
["bitfinex-derivatives","BTCF0:USTF0",1725284392845,0.00516484,58188.0,58187.0,1.76731768]
["bitfinex-derivatives","BTCF0:USTF0",1725284393147,0.00516484,58188.0,58187.0,0.65175768]
["bitfinex-derivatives","BTCF0:USTF0",1725284393352,0.09109684,58188.0,58187.0,0.56582368]
["bitfinex-derivatives","BTCF0:USTF0",1725284393651,0.09109684,58188.0,58187.0,0.36582368]
["bitfinex-derivatives","BTCF0:USTF0",1725284394149,0.09109684,58188.0,58187.0,0.55437608]
["bitfinex-derivatives","BTCF0:USTF0",1725284394652,0.09109684,58188.0,58187.0,0.57175768]
["bitfinex-derivatives","BTCF0:USTF0",1725284396047,0.09109684,58188.0,58187.0,0.45175768]
["bitfinex-derivatives","BTCF0:USTF0",1725284396658,0.09109684,58188.0,58187.0,0.52047978]
["bitfinex-derivatives","BTCF0:USTF0",1725284396855,0.00516484,58188.0,58187.0,0.45175768]
["bitfinex-derivatives","BTCF0:USTF0",1725284397855,0.09109684,58188.0,58187.0,0.45175768]
["bitfinex-derivatives","BTCF0:USTF0",1725284398251,0.09109684,58188.0,58187.0,0.36582368]
["bitfinex-derivatives","BTCF0:USTF0",1725284400346,0.13779684,58188.0,58187.0,0.36582368]
["bitfinex-derivatives","BTCF0:USTF0",1725284401053,0.13779684,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284402158,0.09109684,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284403351,0.00516484,58188.0,58187.0,0.49827655]
["bitfinex-derivatives","BTCF0:USTF0",1725284403857,0.00516484,58188.0,58187.0,0.446734]
["bitfinex-derivatives","BTCF0:USTF0",1725284404160,0.00516484,58188.0,58187.0,0.49827232]
["bitfinex-derivatives","BTCF0:USTF0",1725284404452,0.00516484,58188.0,58187.0,0.446734]
["bitfinex-derivatives","BTCF0:USTF0",1725284404654,0.00516484,58188.0,58187.0,0.49827344]
["bitfinex-derivatives","BTCF0:USTF0",1725284404655,0.09109684,58188.0,58187.0,0.49827344]
["bitfinex-derivatives","BTCF0:USTF0",1725284404860,0.09109684,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284406056,0.09109684,58188.0,58186.0,0.00506982]
["bitfinex-derivatives","BTCF0:USTF0",1725284406057,0.085934,58187.0,58186.0,0.00506982]
["bitfinex-derivatives","BTCF0:USTF0",1725284406261,0.086334,58187.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284406649,0.08749884,58187.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284407549,0.08849884,58187.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284407860,0.08949884,58187.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284409355,0.08949884,58187.0,58185.0,0.09090488]
["bitfinex-derivatives","BTCF0:USTF0",1725284409356,0.085935,58186.0,58185.0,0.09090488]
["bitfinex-derivatives","BTCF0:USTF0",1725284409564,0.08749984,58186.0,58185.0,0.45170488]
["bitfinex-derivatives","BTCF0:USTF0",1725284410663,0.08749984,58186.0,58185.0,0.45270488]
["bitfinex-derivatives","BTCF0:USTF0",1725284411561,0.00156484,58186.0,58185.0,0.45270488]
["bitfinex-derivatives","BTCF0:USTF0",1725284411955,0.17343484,58186.0,58185.0,0.36676988]
["bitfinex-derivatives","BTCF0:USTF0",1725284412766,0.08749984,58186.0,58185.0,0.36676988]
["bitfinex-derivatives","BTCF0:USTF0",1725284414072,0.17343484,58186.0,58185.0,0.36676988]
["bitfinex-derivatives","BTCF0:USTF0",1725284415673,0.08749984,58186.0,58185.0,0.36676988]
["bitfinex-derivatives","BTCF0:USTF0",1725284416563,0.00156484,58186.0,58185.0,0.45270688]
["bitfinex-derivatives","BTCF0:USTF0",1725284417079,0.08749984,58186.0,58185.0,0.45270688]
["bitfinex-derivatives","BTCF0:USTF0",1725284417673,0.08749984,58186.0,58185.0,1.72296416]
["bitfinex-derivatives","BTCF0:USTF0",1725284417674,0.00156484,58186.0,58185.0,1.72296416]
["bitfinex-derivatives","BTCF0:USTF0",1725284417967,0.0004,58190.0,58189.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725284418161,0.00025765,58195.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725284418363,0.00025765,58195.0,58194.0,0.566723]
["bitfinex-derivatives","BTCF0:USTF0",1725284419968,0.00025765,58195.0,58194.0,0.71540827]
["bitfinex-derivatives","BTCF0:USTF0",1725284420167,0.00025765,58195.0,58194.0,0.646723]
["bitfinex-derivatives","BTCF0:USTF0",1725284420771,0.01025765,58195.0,58194.0,0.646723]
["bitfinex-derivatives","BTCF0:USTF0",1725284421478,0.00725765,58195.0,58194.0,0.285923]
["bitfinex-derivatives","BTCF0:USTF0",1725284421678,0.00725765,58195.0,58194.0,0.646723]
["bitfinex-derivatives","BTCF0:USTF0",1725284422992,0.01425765,58195.0,58194.0,0.647723]
["bitfinex-derivatives","BTCF0:USTF0",1725284423202,0.01425765,58195.0,58194.0,0.648723]
["bitfinex-derivatives","BTCF0:USTF0",1725284423683,0.01425765,58195.0,58194.0,0.65382861]
["bitfinex-derivatives","BTCF0:USTF0",1725284423888,0.01425765,58195.0,58194.0,0.72251388]
["bitfinex-derivatives","BTCF0:USTF0",1725284424082,0.01425765,58195.0,58194.0,0.65382861]
["bitfinex-derivatives","BTCF0:USTF0",1725284424285,0.01425765,58195.0,58194.0,0.73975161]
["bitfinex-derivatives","BTCF0:USTF0",1725284424477,0.48001888,58213.0,58194.0,1.76934861]
["bitfinex-derivatives","BTCF0:USTF0",1725284424478,0.13605085,58213.0,58194.0,1.76934861]
["bitfinex-derivatives","BTCF0:USTF0",1725284424785,0.09433065,58223.0,58212.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725284424786,0.0957,58216.0,58212.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725284424986,0.0957,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725284425383,0.0957,58216.0,58215.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1725284425683,0.0469,58217.0,58215.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1725284425684,0.085887,58219.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725284425885,0.00025765,58221.0,58216.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284426078,0.00025765,58221.0,58220.0,0.646685]
["bitfinex-derivatives","BTCF0:USTF0",1725284427297,0.01625765,58221.0,58220.0,0.648685]
["bitfinex-derivatives","BTCF0:USTF0",1725284427780,0.01625765,58221.0,58220.0,1.763965]
["bitfinex-derivatives","BTCF0:USTF0",1725284427987,0.00025765,58221.0,58220.0,1.761965]
["bitfinex-derivatives","BTCF0:USTF0",1725284428335,0.204356,58240.0,58220.0,1.67608]
["bitfinex-derivatives","BTCF0:USTF0",1725284428489,0.204356,58240.0,58239.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725284428995,0.113256,58240.0,58239.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725284430590,0.124256,58240.0,58239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725284430783,0.133256,58240.0,58239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284437086,0.0474,58240.0,58239.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725284437391,0.0474,58240.0,58239.0,0.809457]
["bitfinex-derivatives","BTCF0:USTF0",1725284439200,0.0474,58240.0,58239.0,0.809857]
["bitfinex-derivatives","BTCF0:USTF0",1725284439586,0.0474,58240.0,58239.0,1.924977]
["bitfinex-derivatives","BTCF0:USTF0",1725284440190,0.0474,58240.0,58239.0,1.324977]
["bitfinex-derivatives","BTCF0:USTF0",1725284440390,0.0474,58240.0,58239.0,1.924977]
["bitfinex-derivatives","BTCF0:USTF0",1725284441194,0.0474,58240.0,58239.0,2.010834]
["bitfinex-derivatives","BTCF0:USTF0",1725284446809,0.0474,58240.0,58239.0,2.210834]
["bitfinex-derivatives","BTCF0:USTF0",1725284448000,0.0474,58240.0,58239.0,2.010834]
["bitfinex-derivatives","BTCF0:USTF0",1725284448198,0.0474,58240.0,58239.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725284448605,0.133255,58240.0,58239.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725284448804,0.133255,58240.0,58239.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725284448805,0.124255,58240.0,58239.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725284449111,0.124255,58240.0,58239.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1725284449615,0.113255,58240.0,58239.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725284450202,0.113255,58240.0,58239.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725284450596,0.19911,58240.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284450795,0.085857,58239.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284451014,0.085857,58239.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284451015,0.085875,58227.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284451202,0.17215,58227.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284451401,1.28699,58227.0,58226.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725284451605,0.171766,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284451804,0.172166,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284452005,1.287446,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284453612,1.504446,58221.0,58220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284453806,1.504446,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284455414,0.189166,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284456310,0.103283,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284457213,1.304446,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284460018,0.189166,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284460814,0.103283,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284461521,1.304446,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284461719,1.434446,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284461908,0.103283,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284463614,0.094283,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725284463808,0.102283,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284464419,0.101283,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284464725,0.179166,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725284465029,0.186166,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284465327,1.507329,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284465618,1.421446,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284466724,0.821446,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284466923,1.421446,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284467320,0.821446,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284467723,0.814446,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725284468029,0.171782,58216.0,58215.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1725284468223,0.172182,58216.0,58215.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1725284469635,0.180182,58216.0,58215.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1725284470847,0.188182,58216.0,58215.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1725284479439,0.23024506,58216.0,58215.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1725284481225,0.43678713,58216.0,58215.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1725284482141,0.28296825,58216.0,58215.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1725284482342,0.43678713,58216.0,58215.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1725284482730,0.35089613,58216.0,58215.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1725284483034,0.19707725,58216.0,58215.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1725284483228,0.25570722,58216.0,58215.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1725284483435,0.35049164,58216.0,58215.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1725284484444,0.102291,58216.0,58215.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1725284485442,0.102291,58216.0,58215.0,0.08814965]
["bitfinex-derivatives","BTCF0:USTF0",1725284486143,0.0164,58216.0,58215.0,0.08814965]
["bitfinex-derivatives","BTCF0:USTF0",1725284486439,0.0164,58216.0,58215.0,1.20346965]
["bitfinex-derivatives","BTCF0:USTF0",1725284487036,0.0164,58216.0,58215.0,0.08814965]
["bitfinex-derivatives","BTCF0:USTF0",1725284487342,0.102291,58216.0,58215.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1725284490349,0.102291,58216.0,58215.0,0.36305765]
["bitfinex-derivatives","BTCF0:USTF0",1725284490944,0.102291,58216.0,58215.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1725284490945,0.180182,58216.0,58215.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1725284491139,0.187182,58216.0,58215.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1725284492345,0.187182,58216.0,58205.0,0.62076449]
["bitfinex-derivatives","BTCF0:USTF0",1725284492346,0.085898,58211.0,58205.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1725284492555,0.172212,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284494939,0.178212,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284495546,0.184212,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284496141,0.0124,58206.0,58205.0,1.2762]
["bitfinex-derivatives","BTCF0:USTF0",1725284496335,0.36168,58239.0,58205.0,1.2762]
["bitfinex-derivatives","BTCF0:USTF0",1725284496336,0.3608,58234.0,58205.0,1.8762]
["bitfinex-derivatives","BTCF0:USTF0",1725284496535,0.0278,58233.0,58230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725284496735,0.0278,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284496936,0.0278,58233.0,58230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725284497133,0.113675,58233.0,58230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725284497536,0.006,58231.0,58230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725284498341,0.002,58231.0,58230.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725284498945,0.002,58231.0,58230.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725284499845,0.002,58231.0,58230.0,0.449079]
["bitfinex-derivatives","BTCF0:USTF0",1725284500051,0.04405206,58231.0,58230.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725284500546,0.1383725,58231.0,58230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284500749,0.04405206,58231.0,58230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725284500953,0.21580606,58231.0,58230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284501741,0.26852169,58231.0,58230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284502171,0.42193791,58231.0,58230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284502353,1.53713791,58231.0,58230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284502856,1.38372169,58231.0,58230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284503152,1.49372169,58231.0,58230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284503849,1.85452169,58231.0,58230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284504051,1.398954,58231.0,58230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284504250,2.024598,58231.0,58230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284506549,1.845631,58231.0,58230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284507556,1.245631,58231.0,58230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284508053,1.845631,58231.0,58230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284512952,1.588,58231.0,58226.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1725284513165,1.588,58231.0,58210.0,0.446707]
["bitfinex-derivatives","BTCF0:USTF0",1725284513166,0.085907,58211.0,58210.0,0.446707]
["bitfinex-derivatives","BTCF0:USTF0",1725284513464,0.0004,58211.0,58210.0,0.65170537]
["bitfinex-derivatives","BTCF0:USTF0",1725284513752,0.085903,58214.0,58213.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725284515050,0.085903,58214.0,58213.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725284515753,0.085903,58214.0,58213.0,0.449704]
["bitfinex-derivatives","BTCF0:USTF0",1725284516349,0.088903,58214.0,58213.0,0.450704]
["bitfinex-derivatives","BTCF0:USTF0",1725284518855,0.092903,58214.0,58213.0,0.448704]
["bitfinex-derivatives","BTCF0:USTF0",1725284521482,0.007,58214.0,58213.0,0.448704]
["bitfinex-derivatives","BTCF0:USTF0",1725284522957,0.0067417,58214.0,58213.0,1.735872]
["bitfinex-derivatives","BTCF0:USTF0",1725284523156,0.0067417,58214.0,58213.0,1.649968]
["bitfinex-derivatives","BTCF0:USTF0",1725284523465,0.0067417,58214.0,58213.0,1.735872]
["bitfinex-derivatives","BTCF0:USTF0",1725284524254,0.0027417,58214.0,58213.0,1.736872]
["bitfinex-derivatives","BTCF0:USTF0",1725284524966,0.0027417,58214.0,58213.0,1.734872]
["bitfinex-derivatives","BTCF0:USTF0",1725284525265,0.0027417,58214.0,58213.0,1.8084915]
["bitfinex-derivatives","BTCF0:USTF0",1725284525469,0.0027417,58214.0,58213.0,1.739872]
["bitfinex-derivatives","BTCF0:USTF0",1725284525663,0.00025765,58219.0,58218.0,0.171792]
["bitfinex-derivatives","BTCF0:USTF0",1725284525858,0.00025765,58219.0,58218.0,0.732992]
["bitfinex-derivatives","BTCF0:USTF0",1725284526260,0.0004,58227.0,58218.0,0.732992]
["bitfinex-derivatives","BTCF0:USTF0",1725284526261,0.0004,58227.0,58218.0,1.67652]
["bitfinex-derivatives","BTCF0:USTF0",1725284526472,0.0274,58233.0,58232.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725284526672,0.085863,58241.0,58232.0,0.56982095]
["bitfinex-derivatives","BTCF0:USTF0",1725284526673,0.113263,58241.0,58232.0,0.56982095]
["bitfinex-derivatives","BTCF0:USTF0",1725284526968,0.113263,58241.0,58240.0,0.285864]
["bitfinex-derivatives","BTCF0:USTF0",1725284528566,0.116263,58241.0,58240.0,0.286864]
["bitfinex-derivatives","BTCF0:USTF0",1725284528767,0.0304,58241.0,58240.0,0.286864]
["bitfinex-derivatives","BTCF0:USTF0",1725284529067,0.0304,58241.0,58240.0,0.29187188]
["bitfinex-derivatives","BTCF0:USTF0",1725284529474,0.0304,58241.0,58240.0,0.80699188]
["bitfinex-derivatives","BTCF0:USTF0",1725284529666,0.0304,58241.0,58240.0,1.40699188]
["bitfinex-derivatives","BTCF0:USTF0",1725284530264,0.0304,58241.0,58240.0,1.40799188]
["bitfinex-derivatives","BTCF0:USTF0",1725284530265,0.0334,58241.0,58240.0,1.40799188]
["bitfinex-derivatives","BTCF0:USTF0",1725284530777,0.0334,58241.0,58240.0,1.76879188]
["bitfinex-derivatives","BTCF0:USTF0",1725284531178,0.0304,58241.0,58240.0,1.76779188]
["bitfinex-derivatives","BTCF0:USTF0",1725284531469,0.0334,58241.0,58240.0,1.76879188]
["bitfinex-derivatives","BTCF0:USTF0",1725284531881,0.00025765,58246.0,58245.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725284532077,0.00025765,58246.0,58245.0,1.332914]
["bitfinex-derivatives","BTCF0:USTF0",1725284532371,0.00025765,58246.0,58245.0,1.847994]
["bitfinex-derivatives","BTCF0:USTF0",1725284533876,0.00025765,58246.0,58245.0,1.762137]
["bitfinex-derivatives","BTCF0:USTF0",1725284534060,0.00225765,58246.0,58245.0,1.762137]
["bitfinex-derivatives","BTCF0:USTF0",1725284534977,0.00225765,58246.0,58245.0,1.162137]
["bitfinex-derivatives","BTCF0:USTF0",1725284535174,0.00225765,58246.0,58245.0,0.647057]
["bitfinex-derivatives","BTCF0:USTF0",1725284540566,0.08811265,58246.0,58245.0,0.647057]
["bitfinex-derivatives","BTCF0:USTF0",1725284540979,0.08811265,58246.0,58245.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725284541276,0.08811265,58246.0,58245.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725284542275,0.17396765,58246.0,58245.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725284542473,0.08811265,58246.0,58245.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725284542872,0.68904765,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284543194,0.22376765,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284543793,0.22376765,58246.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284543794,0.085857,58245.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284543976,0.5612,58236.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284544279,1.19636,58236.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284544470,1.79636,58236.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284544670,2.05397,58236.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284544870,1.93397,58236.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284545271,1.67636,58236.0,58216.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1725284545472,0.077298,58217.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284545885,0.077298,58217.0,58214.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284545886,0.085901,58215.0,58214.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284546483,0.086301,58215.0,58214.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284546673,0.076301,58215.0,58214.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284547269,0.080301,58215.0,58214.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725284548277,0.090301,58215.0,58214.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725284550181,0.00025765,58220.0,58219.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725284550378,0.00025765,58220.0,58219.0,0.647095]
["bitfinex-derivatives","BTCF0:USTF0",1725284550772,0.00025765,58220.0,58219.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725284550987,0.00025765,58220.0,58219.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725284551381,0.00925765,58220.0,58219.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725284551770,0.085882,58228.0,58219.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725284551771,0.085882,58228.0,58220.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725284552069,0.085882,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284554376,0.089882,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725284555276,0.089882,58228.0,58227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284557284,0.089882,58228.0,58227.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725284557285,0.008,58228.0,58227.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725284557476,0.008,58228.0,58227.0,0.09683623]
["bitfinex-derivatives","BTCF0:USTF0",1725284558185,0.00025765,58233.0,58232.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725284558377,0.00025765,58233.0,58232.0,0.286276]
["bitfinex-derivatives","BTCF0:USTF0",1725284558882,0.00025765,58233.0,58232.0,0.372152]
["bitfinex-derivatives","BTCF0:USTF0",1725284559082,0.134155,58247.0,58236.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1725284559279,0.134155,58247.0,58246.0,0.286255]
["bitfinex-derivatives","BTCF0:USTF0",1725284559481,0.0484,58254.0,58248.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1725284559681,0.134244,58254.0,58248.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725284560179,0.04865765,58254.0,58248.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725284560813,0.04865765,58254.0,58248.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725284560814,0.0104,58249.0,58248.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725284561978,0.0104,58249.0,58248.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725284563486,1.48624,58249.0,58246.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725284563689,1.48624,58249.0,58243.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1725284563690,0.085858,58244.0,58243.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1725284563985,0.172116,58244.0,58243.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1725284564183,1.287196,58244.0,58243.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1725284565087,1.691054,58244.0,58243.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1725284566197,0.0084,58244.0,58243.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1725284566377,0.008,58244.0,58243.0,0.08711765]
["bitfinex-derivatives","BTCF0:USTF0",1725284566577,0.3608,58279.0,58244.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1725284566784,0.3608,58279.0,58271.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284566785,0.085817,58272.0,58271.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284567018,0.085808,58278.0,58266.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284567019,0.3608,58273.0,58266.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284567182,0.085823,58268.0,58266.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284567584,0.0002574,58273.0,58266.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284567792,0.0002574,58273.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284567979,0.085826,58266.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284569985,0.085832,58262.0,58261.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725284570195,0.3608,58266.0,58261.0,0.2002574]
["bitfinex-derivatives","BTCF0:USTF0",1725284570581,0.085829,58264.0,58261.0,0.2002574]
["bitfinex-derivatives","BTCF0:USTF0",1725284571286,0.085829,58264.0,58261.0,0.2052574]
["bitfinex-derivatives","BTCF0:USTF0",1725284571681,0.085829,58264.0,58261.0,0.2062574]
["bitfinex-derivatives","BTCF0:USTF0",1725284571887,0.085829,58264.0,58261.0,0.2022574]
["bitfinex-derivatives","BTCF0:USTF0",1725284573081,0.085822,58269.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284573283,0.085822,58269.0,58265.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284573783,0.0002574,58273.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284573988,0.0002574,58273.0,58272.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284574192,0.0002574,58273.0,58272.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725284577199,0.0860724,58273.0,58272.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725284577990,0.0860724,58273.0,58272.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725284579795,0.0860724,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284580586,0.1718874,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284580793,0.9718874,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284581293,1.6925424,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284581794,1.6067274,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284582589,1.6925424,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284583192,1.6067274,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284584501,1.6925424,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284586022,1.6925424,58273.0,58253.0,0.05798632]
["bitfinex-derivatives","BTCF0:USTF0",1725284586023,0.257496,58262.0,58245.0,0.00515522]
["bitfinex-derivatives","BTCF0:USTF0",1725284586210,0.257496,58262.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284586211,0.085866,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284586904,0.3608,58241.0,58232.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284587098,0.085874,58233.0,58232.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284587298,0.085879,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284588606,0.084879,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284589001,0.085879,58230.0,58229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725284589199,0.085879,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725284590514,0.092879,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284594107,0.092879,58230.0,58229.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725284594609,0.102879,58230.0,58229.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725284595231,0.018,58230.0,58229.0,1.3172]
["bitfinex-derivatives","BTCF0:USTF0",1725284595408,0.016,58230.0,58229.0,1.402072]
["bitfinex-derivatives","BTCF0:USTF0",1725284595810,0.012,58230.0,58229.0,1.402072]
["bitfinex-derivatives","BTCF0:USTF0",1725284596616,0.012,58230.0,58229.0,1.40722747]
["bitfinex-derivatives","BTCF0:USTF0",1725284596817,0.0861104,58242.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725284597009,0.0861104,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284597225,0.0002574,58242.0,58241.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725284598515,0.0002574,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284598516,0.1719614,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284598715,0.1719614,58242.0,58241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725284599311,0.1729614,58242.0,58241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725284599712,0.1719614,58242.0,58241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725284599909,0.1819614,58242.0,58241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284600314,0.1819614,58242.0,58241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725284600515,0.1829614,58242.0,58241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725284600914,0.3129614,58242.0,58241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725284601116,0.3129614,58242.0,58241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284602611,0.3019614,58242.0,58241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725284602819,0.3069614,58242.0,58241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284603218,0.3928134,58242.0,58241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725284603415,0.3928134,58242.0,58241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284603416,1.5078934,58242.0,58241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284604810,1.5078934,58242.0,58241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725284605017,1.5088934,58242.0,58241.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725284605216,1.8696934,58242.0,58241.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725284606824,0.4529094,58242.0,58241.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725284607125,0.4529094,58242.0,58241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284607628,0.0921094,58242.0,58241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284608615,0.0861094,58242.0,58241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725284608828,0.0921094,58242.0,58241.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725284609424,0.0901094,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725284609621,0.0042574,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725284610017,0.0002574,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725284610224,0.0062574,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725284611527,0.085831,58257.0,58252.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1725284611723,0.0008,58258.0,58256.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725284611924,0.0008,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284612119,0.0008,58258.0,58256.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725284613229,0.0018,58258.0,58256.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725284613934,0.0018,58258.0,58257.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1725284614735,0.0018,58258.0,58257.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1725284615128,0.0008,58258.0,58257.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1725284615740,0.0008,58258.0,58257.0,0.33433]
["bitfinex-derivatives","BTCF0:USTF0",1725284616425,0.0008,58258.0,58257.0,0.33733]
["bitfinex-derivatives","BTCF0:USTF0",1725284617734,0.0008,58258.0,58257.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1725284618542,0.086629,58258.0,58257.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1725284622138,0.0008,58258.0,58257.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1725284624841,0.0008,58258.0,58257.0,0.33433]
["bitfinex-derivatives","BTCF0:USTF0",1725284626132,0.0008,58258.0,58257.0,0.33533]
["bitfinex-derivatives","BTCF0:USTF0",1725284627038,0.0008,58258.0,58257.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1725284627249,0.0008,58258.0,58257.0,0.33533]
["bitfinex-derivatives","BTCF0:USTF0",1725284628147,0.0008,58258.0,58257.0,0.33933]
["bitfinex-derivatives","BTCF0:USTF0",1725284628748,0.0008,58258.0,58257.0,0.34433]
["bitfinex-derivatives","BTCF0:USTF0",1725284628940,0.0008,58258.0,58257.0,0.70513]
["bitfinex-derivatives","BTCF0:USTF0",1725284629243,0.0008,58258.0,58257.0,0.69913]
["bitfinex-derivatives","BTCF0:USTF0",1725284629435,0.0008,58258.0,58257.0,0.34033]
["bitfinex-derivatives","BTCF0:USTF0",1725284629633,0.0008,58258.0,58257.0,0.70113]
["bitfinex-derivatives","BTCF0:USTF0",1725284629835,0.0008,58258.0,58257.0,1.21409]
["bitfinex-derivatives","BTCF0:USTF0",1725284630135,0.0008,58258.0,58257.0,1.20909]
["bitfinex-derivatives","BTCF0:USTF0",1725284630531,0.0008,58258.0,58257.0,1.29492]
["bitfinex-derivatives","BTCF0:USTF0",1725284631147,0.0008,58258.0,58257.0,1.21009]
["bitfinex-derivatives","BTCF0:USTF0",1725284631338,0.0008,58258.0,58257.0,0.69513]
["bitfinex-derivatives","BTCF0:USTF0",1725284631940,0.0008,58258.0,58257.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1725284632639,0.0008,58258.0,58257.0,0.69813]
["bitfinex-derivatives","BTCF0:USTF0",1725284632941,0.0008,58258.0,58257.0,0.71013]
["bitfinex-derivatives","BTCF0:USTF0",1725284633339,0.0008,58258.0,58257.0,0.69813]
["bitfinex-derivatives","BTCF0:USTF0",1725284634241,0.0008,58258.0,58257.0,0.69413]
["bitfinex-derivatives","BTCF0:USTF0",1725284634440,0.0008,58258.0,58257.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1725284634642,0.0008,58258.0,58257.0,0.69413]
["bitfinex-derivatives","BTCF0:USTF0",1725284635947,0.0008,58258.0,58257.0,0.64663]
["bitfinex-derivatives","BTCF0:USTF0",1725284636241,0.172458,58258.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284637452,0.172458,58258.0,58257.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725284638443,0.172458,58258.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284638646,0.30489,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284639956,0.171676,58252.0,58245.0,0.41187235]
["bitfinex-derivatives","BTCF0:USTF0",1725284640157,0.171676,58252.0,58247.0,0.05107235]
["bitfinex-derivatives","BTCF0:USTF0",1725284640346,0.171676,58252.0,58248.0,0.00500953]
["bitfinex-derivatives","BTCF0:USTF0",1725284642349,0.171676,58252.0,58251.0,0.0052574]
["bitfinex-derivatives","BTCF0:USTF0",1725284643348,0.171676,58252.0,58251.0,0.0062574]
["bitfinex-derivatives","BTCF0:USTF0",1725284643547,0.171676,58252.0,58251.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1725284646461,0.171676,58252.0,58251.0,0.0012574]
["bitfinex-derivatives","BTCF0:USTF0",1725284646659,0.171676,58252.0,58251.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1725284647960,0.172076,58252.0,58251.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1725284648158,0.172076,58252.0,58251.0,0.0012574]
["bitfinex-derivatives","BTCF0:USTF0",1725284648361,0.172076,58252.0,58251.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1725284648664,0.086238,58252.0,58251.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1725284649655,0.086238,58252.0,58251.0,0.0012574]
["bitfinex-derivatives","BTCF0:USTF0",1725284649863,0.086238,58252.0,58251.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725284650461,0.086238,58252.0,58251.0,0.0012574]
["bitfinex-derivatives","BTCF0:USTF0",1725284651572,0.172076,58252.0,58251.0,0.0012574]
["bitfinex-derivatives","BTCF0:USTF0",1725284652075,0.172076,58252.0,58251.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1725284652563,0.086238,58252.0,58251.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1725284652758,0.086238,58252.0,58251.0,0.0012574]
["bitfinex-derivatives","BTCF0:USTF0",1725284652967,0.172076,58252.0,58251.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1725284653169,0.172076,58252.0,58251.0,0.0012574]
["bitfinex-derivatives","BTCF0:USTF0",1725284653364,0.172076,58252.0,58251.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1725284658974,0.172076,58252.0,58251.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284658975,1.572914,58252.0,58251.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284659165,1.692914,58252.0,58251.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284659365,1.94600513,58252.0,58251.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284659574,1.827352,58252.0,58251.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284659867,1.78355881,58252.0,58251.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284660269,1.741514,58252.0,58251.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284660470,1.86060156,58252.0,58251.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284660973,1.741514,58252.0,58251.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284661168,1.94643956,58252.0,58251.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284661473,1.741514,58252.0,58251.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284662869,1.827352,58252.0,58251.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284663065,1.741514,58252.0,58251.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284663381,1.827352,58252.0,58251.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284663979,1.741514,58252.0,58251.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284664370,0.457535,58247.0,58246.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284664564,1.54922,58247.0,58246.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284664791,2.14962,58247.0,58246.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284665878,1.94962,58247.0,58246.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284666972,1.9547042,58247.0,58246.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284667673,0.257556,58242.0,58241.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284667884,1.014608,58242.0,58241.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284668075,2.129688,58242.0,58241.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284669986,1.329688,58242.0,58241.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284670176,0.814608,58242.0,58241.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284670485,0.814608,58242.0,58241.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1725284670667,0.814608,58242.0,58241.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1725284671272,0.814608,58242.0,58241.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1725284671481,0.814608,58242.0,58241.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1725284671727,0.0004,58242.0,58241.0,0.2020002]
["bitfinex-derivatives","BTCF0:USTF0",1725284671881,0.0004,58242.0,58241.0,1.5479342]
["bitfinex-derivatives","BTCF0:USTF0",1725284672180,0.0004,58242.0,58241.0,1.55195259]
["bitfinex-derivatives","BTCF0:USTF0",1725284672385,0.0004,58242.0,58241.0,1.6211988]
["bitfinex-derivatives","BTCF0:USTF0",1725284672681,0.0004,58242.0,58241.0,1.0211988]
["bitfinex-derivatives","BTCF0:USTF0",1725284673186,0.0004,58242.0,58241.0,1.6211988]
["bitfinex-derivatives","BTCF0:USTF0",1725284673369,0.0002574,58252.0,58249.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1725284673569,0.0002574,58252.0,58251.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725284673785,0.0002574,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284673786,0.0860954,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284675599,0.0860954,58252.0,58251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725284675885,0.0860954,58252.0,58251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284678076,0.0860954,58252.0,58251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725284678277,0.0860954,58252.0,58251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284680085,0.0860954,58252.0,58251.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725284681681,0.0860954,58252.0,58251.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1725284681978,0.0860954,58252.0,58251.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725284683997,0.0860954,58252.0,58251.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1725284684175,0.0860954,58252.0,58251.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725284686285,0.0002574,58252.0,58251.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725284686680,0.0002574,58252.0,58251.0,0.372078]
["bitfinex-derivatives","BTCF0:USTF0",1725284687882,0.0002574,58252.0,58251.0,0.286239]
["bitfinex-derivatives","BTCF0:USTF0",1725284688384,0.0002574,58252.0,58251.0,0.372078]
["bitfinex-derivatives","BTCF0:USTF0",1725284688587,0.0002574,58252.0,58251.0,0.802239]
["bitfinex-derivatives","BTCF0:USTF0",1725284689182,0.0002574,58252.0,58251.0,0.801239]
["bitfinex-derivatives","BTCF0:USTF0",1725284689691,0.0002574,58252.0,58251.0,1.487078]
["bitfinex-derivatives","BTCF0:USTF0",1725284689882,0.0002574,58252.0,58251.0,1.53844734]
["bitfinex-derivatives","BTCF0:USTF0",1725284690488,0.0002574,58252.0,58251.0,1.53944734]
["bitfinex-derivatives","BTCF0:USTF0",1725284691188,0.0002574,58252.0,58251.0,1.488078]
["bitfinex-derivatives","BTCF0:USTF0",1725284691383,0.0002574,58252.0,58251.0,1.53944734]
["bitfinex-derivatives","BTCF0:USTF0",1725284691583,0.0012,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725284691784,0.0012,58258.0,58257.0,0.64703]
["bitfinex-derivatives","BTCF0:USTF0",1725284694881,0.087029,58258.0,58257.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725284696192,0.087029,58258.0,58257.0,0.09137504]
["bitfinex-derivatives","BTCF0:USTF0",1725284696494,0.0012,58258.0,58257.0,0.09137504]
["bitfinex-derivatives","BTCF0:USTF0",1725284696692,0.0012,58258.0,58257.0,0.45217504]
["bitfinex-derivatives","BTCF0:USTF0",1725284697893,0.0012,58258.0,58257.0,1.65296504]
["bitfinex-derivatives","BTCF0:USTF0",1725284700396,0.0002574,58263.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1725284700600,0.0002574,58263.0,58262.0,0.74083323]
["bitfinex-derivatives","BTCF0:USTF0",1725284700786,0.0858,58278.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725284701994,0.085797,58280.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284702200,0.085807,58273.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284703095,0.085807,58273.0,58272.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725284705283,0.085807,58273.0,58272.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725284706197,0.085807,58273.0,58272.0,0.56677743]
["bitfinex-derivatives","BTCF0:USTF0",1725284706896,0.085807,58273.0,58272.0,0.56777743]
["bitfinex-derivatives","BTCF0:USTF0",1725284707594,0.085807,58273.0,58272.0,0.65358543]
["bitfinex-derivatives","BTCF0:USTF0",1725284707891,0.0274,58281.0,58274.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725284708197,0.085803,58276.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725284709496,0.20480323,58276.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725284709987,0.20480223,58276.0,58275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725284710188,0.21362055,58276.0,58275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725284710395,0.085807,58273.0,58272.0,0.36617743]
["bitfinex-derivatives","BTCF0:USTF0",1725284710590,0.20480624,58273.0,58272.0,0.48617743]
["bitfinex-derivatives","BTCF0:USTF0",1725284711297,0.12782685,58273.0,58272.0,0.48617743]
["bitfinex-derivatives","BTCF0:USTF0",1725284711901,0.12782657,58273.0,58272.0,0.20537743]
["bitfinex-derivatives","BTCF0:USTF0",1725284712396,0.085807,58273.0,58272.0,0.20537743]
["bitfinex-derivatives","BTCF0:USTF0",1725284712697,0.12782561,58273.0,58272.0,0.20537743]
["bitfinex-derivatives","BTCF0:USTF0",1725284712896,0.12782561,58273.0,58272.0,0.20637743]
["bitfinex-derivatives","BTCF0:USTF0",1725284713295,0.085807,58273.0,58272.0,0.20737743]
["bitfinex-derivatives","BTCF0:USTF0",1725284713591,0.11895831,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725284713792,0.11895831,58275.0,58274.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1725284714293,0.11895831,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1725284714502,0.11895831,58280.0,58277.0,0.286201]
["bitfinex-derivatives","BTCF0:USTF0",1725284714692,0.20475531,58280.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284714896,0.20475531,58280.0,58279.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725284715200,0.20475531,58280.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284716100,0.20475531,58280.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725284716101,0.085798,58279.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725284716302,0.20375631,58279.0,58278.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1725284716501,0.084798,58279.0,58278.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1725284716702,0.083798,58279.0,58278.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1725284716897,0.082798,58279.0,58278.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1725284719391,0.082798,58279.0,58278.0,0.447599]
["bitfinex-derivatives","BTCF0:USTF0",1725284719711,0.0274,58281.0,58280.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1725284719891,0.0274,58281.0,58280.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725284720705,0.113195,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284721403,0.113195,58281.0,58280.0,0.00553823]
["bitfinex-derivatives","BTCF0:USTF0",1725284721604,0.113195,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284722601,0.113195,58281.0,58280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725284722903,0.113195,58281.0,58280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725284723164,0.113195,58281.0,58280.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725284723165,0.913195,58281.0,58280.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725284723330,0.913195,58281.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284723331,0.085807,58273.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284723517,0.493308,58272.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284723704,0.533308,58272.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284723902,1.133956,58272.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284724200,0.533308,58272.0,58263.0,0.00503745]
["bitfinex-derivatives","BTCF0:USTF0",1725284724401,0.258316,58272.0,58263.0,0.00503745]
["bitfinex-derivatives","BTCF0:USTF0",1725284724797,0.773156,58272.0,58263.0,0.00503745]
["bitfinex-derivatives","BTCF0:USTF0",1725284725010,0.257316,58272.0,58263.0,0.00503745]
["bitfinex-derivatives","BTCF0:USTF0",1725284725204,0.772156,58272.0,58263.0,0.00503745]
["bitfinex-derivatives","BTCF0:USTF0",1725284725400,0.257316,58272.0,58263.0,0.00503745]
["bitfinex-derivatives","BTCF0:USTF0",1725284725908,1.372156,58272.0,58263.0,0.00503745]
["bitfinex-derivatives","BTCF0:USTF0",1725284726702,1.732956,58272.0,58263.0,0.00503745]
["bitfinex-derivatives","BTCF0:USTF0",1725284726897,1.733956,58272.0,58271.0,0.0012574]
["bitfinex-derivatives","BTCF0:USTF0",1725284727104,1.133956,58272.0,58271.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1725284727303,1.733956,58272.0,58271.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1725284728215,0.619116,58272.0,58271.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1725284728700,0.704924,58272.0,58271.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1725284729005,0.704924,58272.0,58271.0,0.0012574]
["bitfinex-derivatives","BTCF0:USTF0",1725284729201,1.819764,58272.0,58271.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1725284729407,0.085829,58258.0,58257.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284730812,0.085829,58258.0,58257.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1725284731905,0.085829,58258.0,58257.0,0.21003328]
["bitfinex-derivatives","BTCF0:USTF0",1725284732102,0.085829,58258.0,58257.0,1.32499328]
["bitfinex-derivatives","BTCF0:USTF0",1725284732324,0.0002574,58263.0,58257.0,1.32999328]
["bitfinex-derivatives","BTCF0:USTF0",1725284732501,0.0860794,58263.0,58262.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725284733106,0.0002574,58263.0,58262.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725284733334,0.0002574,58263.0,58262.0,1.401143]
["bitfinex-derivatives","BTCF0:USTF0",1725284733909,0.0002574,58263.0,58262.0,1.321143]
["bitfinex-derivatives","BTCF0:USTF0",1725284735214,0.0002574,58263.0,58262.0,1.322143]
["bitfinex-derivatives","BTCF0:USTF0",1725284735418,0.0022574,58263.0,58262.0,0.722143]
["bitfinex-derivatives","BTCF0:USTF0",1725284735615,0.0022574,58263.0,58262.0,1.322143]
["bitfinex-derivatives","BTCF0:USTF0",1725284735910,0.0022574,58263.0,58262.0,0.722143]
["bitfinex-derivatives","BTCF0:USTF0",1725284736112,0.0002574,58263.0,58262.0,1.340143]
["bitfinex-derivatives","BTCF0:USTF0",1725284736809,0.0002574,58263.0,58262.0,1.338143]
["bitfinex-derivatives","BTCF0:USTF0",1725284739217,0.0002574,58263.0,58262.0,1.383243]
["bitfinex-derivatives","BTCF0:USTF0",1725284739419,0.0002574,58263.0,58262.0,1.375243]
["bitfinex-derivatives","BTCF0:USTF0",1725284739609,0.0008,58280.0,58262.0,1.383243]
["bitfinex-derivatives","BTCF0:USTF0",1725284739809,0.0008,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284741019,0.0008,58280.0,58279.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725284741721,0.0008,58280.0,58279.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725284742624,0.0008,58280.0,58279.0,0.09619491]
["bitfinex-derivatives","BTCF0:USTF0",1725284743313,0.0008,58280.0,58279.0,0.09319491]
["bitfinex-derivatives","BTCF0:USTF0",1725284743515,0.0028,58280.0,58279.0,0.09419491]
["bitfinex-derivatives","BTCF0:USTF0",1725284744116,0.0028,58280.0,58279.0,0.09519491]
["bitfinex-derivatives","BTCF0:USTF0",1725284744828,0.0028,58280.0,58279.0,0.09219491]
["bitfinex-derivatives","BTCF0:USTF0",1725284745019,0.0008,58280.0,58279.0,0.09319491]
["bitfinex-derivatives","BTCF0:USTF0",1725284745623,0.0008,58280.0,58279.0,0.09419491]
["bitfinex-derivatives","BTCF0:USTF0",1725284745828,0.0008,58280.0,58279.0,0.09319491]
["bitfinex-derivatives","BTCF0:USTF0",1725284746129,0.0008,58280.0,58279.0,0.61095491]
["bitfinex-derivatives","BTCF0:USTF0",1725284746325,0.0008,58280.0,58279.0,0.69675291]
["bitfinex-derivatives","BTCF0:USTF0",1725284747023,0.0008,58280.0,58279.0,0.18199291]
["bitfinex-derivatives","BTCF0:USTF0",1725284747725,0.0008,58280.0,58279.0,0.18299291]
["bitfinex-derivatives","BTCF0:USTF0",1725284748121,0.0008,58280.0,58279.0,0.18099291]
["bitfinex-derivatives","BTCF0:USTF0",1725284748327,0.0008,58280.0,58279.0,0.18999291]
["bitfinex-derivatives","BTCF0:USTF0",1725284749021,0.0008,58280.0,58279.0,0.19899291]
["bitfinex-derivatives","BTCF0:USTF0",1725284749426,0.0008,58280.0,58279.0,0.28479091]
["bitfinex-derivatives","BTCF0:USTF0",1725284750421,0.0002574,58285.0,58280.0,0.857948]
["bitfinex-derivatives","BTCF0:USTF0",1725284750757,0.10194457,58314.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725284750924,0.42814457,58317.0,58308.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725284751129,0.097,58318.0,58308.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725284751130,0.19894457,58318.0,58308.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725284751424,0.19894457,58318.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284751425,0.2,58313.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284751834,0.2,58313.0,58308.0,0.446555]
["bitfinex-derivatives","BTCF0:USTF0",1725284752228,0.2,58313.0,58308.0,0.450555]
["bitfinex-derivatives","BTCF0:USTF0",1725284752433,0.2,58313.0,58308.0,0.453555]
["bitfinex-derivatives","BTCF0:USTF0",1725284753131,0.0002574,58316.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725284753331,0.0002574,58316.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725284755030,0.0002574,58316.0,58315.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284755234,0.0002574,58316.0,58315.0,0.285745]
["bitfinex-derivatives","BTCF0:USTF0",1725284755934,0.10185476,58316.0,58315.0,0.285745]
["bitfinex-derivatives","BTCF0:USTF0",1725284756141,0.10185476,58316.0,58315.0,0.29083734]
["bitfinex-derivatives","BTCF0:USTF0",1725284756530,0.0002574,58316.0,58315.0,0.29983734]
["bitfinex-derivatives","BTCF0:USTF0",1725284757444,0.5146974,58316.0,58315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725284757741,1.4468414,58316.0,58315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725284758038,1.4468414,58316.0,58315.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725284758739,1.4468414,58316.0,58315.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725284759131,0.8468414,58316.0,58315.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725284759328,0.3324014,58316.0,58315.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725284759640,0.1324014,58316.0,58315.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725284759935,0.1324014,58316.0,58315.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725284760442,0.0466574,58316.0,58315.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725284760741,0.0466574,58316.0,58315.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1725284760941,0.0002574,58316.0,58315.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1725284761141,0.0002574,58316.0,58315.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725284761937,0.0002574,58316.0,58315.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1725284762344,0.0002574,58316.0,58315.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725284763134,0.0002574,58316.0,58315.0,0.09119479]
["bitfinex-derivatives","BTCF0:USTF0",1725284764937,0.3717454,58316.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284765745,1.4861854,58316.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284766448,1.4861854,58316.0,58303.0,0.00858509]
["bitfinex-derivatives","BTCF0:USTF0",1725284766449,0.085758,58306.0,58303.0,0.00515378]
["bitfinex-derivatives","BTCF0:USTF0",1725284766640,0.285758,58306.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284766847,0.371516,58306.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284767160,0.371516,58306.0,58298.0,0.36593201]
["bitfinex-derivatives","BTCF0:USTF0",1725284767746,0.171516,58306.0,58298.0,0.36593201]
["bitfinex-derivatives","BTCF0:USTF0",1725284768053,0.171516,58306.0,58300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284768255,0.171516,58306.0,58304.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284768551,0.170516,58306.0,58304.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284769244,0.170516,58306.0,58305.0,0.0012574]
["bitfinex-derivatives","BTCF0:USTF0",1725284769962,0.170516,58306.0,58305.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1725284772289,0.172516,58306.0,58305.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1725284772773,1.22652,58306.0,58284.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284772956,0.085779,58292.0,58284.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284773267,0.3608,58296.0,58284.0,0.20494465]
["bitfinex-derivatives","BTCF0:USTF0",1725284773567,0.085788,58286.0,58284.0,0.29073465]
["bitfinex-derivatives","BTCF0:USTF0",1725284773962,0.085789,58285.0,58284.0,0.29073465]
["bitfinex-derivatives","BTCF0:USTF0",1725284774160,0.085789,58285.0,58284.0,0.20494465]
["bitfinex-derivatives","BTCF0:USTF0",1725284774365,0.085795,58281.0,58280.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1725284774566,0.085795,58281.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284774960,0.075795,58281.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284775766,0.16159,58281.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284775973,0.15059,58281.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284776862,0.15159,58281.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284777272,0.15459,58281.0,58280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725284777669,0.15459,58281.0,58280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725284778569,0.15459,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284778570,1.555145,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284778763,1.555145,58281.0,58279.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284778764,0.772151,58280.0,58279.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284778962,0.913251,58280.0,58279.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284779175,1.513251,58280.0,58279.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284779871,0.219394,58280.0,58279.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284780277,0.233394,58280.0,58279.0,0.0010004]
["bitfinex-derivatives","BTCF0:USTF0",1725284780776,0.113797,58280.0,58279.0,0.0010004]
["bitfinex-derivatives","BTCF0:USTF0",1725284787379,0.113797,58280.0,58279.0,0.0867984]
["bitfinex-derivatives","BTCF0:USTF0",1725284790885,0.113797,58280.0,58279.0,0.0010004]
["bitfinex-derivatives","BTCF0:USTF0",1725284791383,0.199594,58280.0,58279.0,0.0010004]
["bitfinex-derivatives","BTCF0:USTF0",1725284793178,0.113797,58280.0,58279.0,0.0010004]
["bitfinex-derivatives","BTCF0:USTF0",1725284794181,0.199594,58280.0,58279.0,0.0010004]
["bitfinex-derivatives","BTCF0:USTF0",1725284796592,0.185594,58280.0,58279.0,0.0010004]
["bitfinex-derivatives","BTCF0:USTF0",1725284796785,0.198594,58280.0,58279.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1725284797184,0.181594,58280.0,58279.0,0.0010004]
["bitfinex-derivatives","BTCF0:USTF0",1725284797386,0.194594,58280.0,58279.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1725284797778,0.194594,58280.0,58279.0,0.0010004]
["bitfinex-derivatives","BTCF0:USTF0",1725284797988,0.108797,58280.0,58279.0,0.0877984]
["bitfinex-derivatives","BTCF0:USTF0",1725284798483,0.108797,58280.0,58279.0,0.13896843]
["bitfinex-derivatives","BTCF0:USTF0",1725284798880,0.106797,58280.0,58279.0,0.13896843]
["bitfinex-derivatives","BTCF0:USTF0",1725284799191,0.3264574,58291.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1725284799597,0.0002574,58291.0,58290.0,0.600462]
["bitfinex-derivatives","BTCF0:USTF0",1725284799783,0.0002574,58291.0,58290.0,1.200462]
["bitfinex-derivatives","BTCF0:USTF0",1725284800095,0.0002574,58291.0,58290.0,1.26880599]
["bitfinex-derivatives","BTCF0:USTF0",1725284800390,0.0082574,58291.0,58290.0,1.26980599]
["bitfinex-derivatives","BTCF0:USTF0",1725284800700,0.0202574,58291.0,58290.0,0.67080599]
["bitfinex-derivatives","BTCF0:USTF0",1725284801094,0.0082574,58291.0,58290.0,0.601462]
["bitfinex-derivatives","BTCF0:USTF0",1725284801302,0.0092574,58291.0,58290.0,1.207462]
["bitfinex-derivatives","BTCF0:USTF0",1725284802001,0.0082574,58291.0,58290.0,1.202462]
["bitfinex-derivatives","BTCF0:USTF0",1725284802187,0.0002574,58291.0,58290.0,1.207462]
["bitfinex-derivatives","BTCF0:USTF0",1725284802501,0.3608,58309.0,58307.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1725284802686,0.3608,58309.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725284803995,0.08479773,58312.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725284804895,0.085751,58311.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725284805487,0.001,58309.0,58308.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1725284806297,0.085751,58311.0,58308.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1725284807191,0.085751,58311.0,58308.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725284808301,0.285754,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725284808694,0.332654,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725284808889,0.418408,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725284809085,0.418408,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284809290,0.418408,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725284810291,0.219408,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284810800,0.086754,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725284810989,0.086754,58309.0,58308.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725284811592,0.001,58309.0,58308.0,0.287755]
["bitfinex-derivatives","BTCF0:USTF0",1725284812292,0.0002574,58314.0,58313.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1725284813391,0.0002574,58314.0,58313.0,0.285748]
["bitfinex-derivatives","BTCF0:USTF0",1725284813591,0.0002574,58314.0,58313.0,0.332548]
["bitfinex-derivatives","BTCF0:USTF0",1725284814688,0.0012574,58314.0,58313.0,0.332548]
["bitfinex-derivatives","BTCF0:USTF0",1725284815496,0.0012574,58314.0,58313.0,0.33764197]
["bitfinex-derivatives","BTCF0:USTF0",1725284816200,0.0002574,58314.0,58313.0,0.33764197]
["bitfinex-derivatives","BTCF0:USTF0",1725284816405,0.0012574,58314.0,58313.0,0.33764197]
["bitfinex-derivatives","BTCF0:USTF0",1725284823307,0.0012574,58314.0,58313.0,0.00509397]
["bitfinex-derivatives","BTCF0:USTF0",1725284823308,0.0870034,58314.0,58313.0,0.00509397]
["bitfinex-derivatives","BTCF0:USTF0",1725284823609,0.085751,58311.0,58309.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1725284823807,0.085755,58309.0,58306.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1725284824011,0.0004,58310.0,58306.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1725284824208,0.0004,58307.0,58306.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1725284824400,0.0004,58310.0,58306.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1725284824602,0.0004,58310.0,58306.0,0.45158339]
["bitfinex-derivatives","BTCF0:USTF0",1725284824811,0.085757,58307.0,58306.0,0.45158339]
["bitfinex-derivatives","BTCF0:USTF0",1725284825118,0.086153,58310.0,58309.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725284825419,0.085754,58309.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284825608,0.086154,58309.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284826214,0.087154,58309.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725284826404,0.085757,58307.0,58306.0,0.36582639]
["bitfinex-derivatives","BTCF0:USTF0",1725284826709,0.086157,58307.0,58306.0,0.45158439]
["bitfinex-derivatives","BTCF0:USTF0",1725284827208,0.084157,58307.0,58306.0,0.45158439]
["bitfinex-derivatives","BTCF0:USTF0",1725284827415,0.0004,58307.0,58306.0,0.45158439]
["bitfinex-derivatives","BTCF0:USTF0",1725284828325,0.0014,58307.0,58306.0,0.45158439]
["bitfinex-derivatives","BTCF0:USTF0",1725284830217,0.0004,58307.0,58306.0,0.45158439]
["bitfinex-derivatives","BTCF0:USTF0",1725284830418,0.0024,58307.0,58306.0,0.45158439]
["bitfinex-derivatives","BTCF0:USTF0",1725284831122,0.0014,58307.0,58306.0,0.45158439]
["bitfinex-derivatives","BTCF0:USTF0",1725284831318,0.0044,58307.0,58306.0,0.53702813]
["bitfinex-derivatives","BTCF0:USTF0",1725284831510,0.0044,58307.0,58306.0,0.66769686]
["bitfinex-derivatives","BTCF0:USTF0",1725284832112,0.0044,58307.0,58306.0,0.45158439]
["bitfinex-derivatives","BTCF0:USTF0",1725284832113,0.090157,58307.0,58306.0,0.45158439]
["bitfinex-derivatives","BTCF0:USTF0",1725284832312,0.0044,58307.0,58306.0,0.45158439]
["bitfinex-derivatives","BTCF0:USTF0",1725284833522,0.0044,58307.0,58306.0,0.53702813]
["bitfinex-derivatives","BTCF0:USTF0",1725284833720,0.0044,58307.0,58306.0,0.66769922]
["bitfinex-derivatives","BTCF0:USTF0",1725284834514,0.0044,58307.0,58306.0,0.58225527]
["bitfinex-derivatives","BTCF0:USTF0",1725284836019,0.0014,58307.0,58306.0,0.58225527]
["bitfinex-derivatives","BTCF0:USTF0",1725284836416,0.0014,58307.0,58306.0,0.66801327]
["bitfinex-derivatives","BTCF0:USTF0",1725284836913,0.0004,58310.0,58309.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725284837117,0.0004,58310.0,58309.0,0.41642488]
["bitfinex-derivatives","BTCF0:USTF0",1725284837926,0.0002574,58314.0,58313.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1725284838226,0.0002574,58314.0,58313.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1725284839114,0.0002574,58314.0,58313.0,0.53214801]
["bitfinex-derivatives","BTCF0:USTF0",1725284839315,0.0002574,58314.0,58313.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1725284839511,0.0002574,58314.0,58313.0,0.53214801]
["bitfinex-derivatives","BTCF0:USTF0",1725284840122,0.0002574,58314.0,58313.0,0.66280904]
["bitfinex-derivatives","BTCF0:USTF0",1725284840332,0.0002574,58314.0,58313.0,0.53214801]
["bitfinex-derivatives","BTCF0:USTF0",1725284840519,0.0002574,58314.0,58313.0,0.66280956]
["bitfinex-derivatives","BTCF0:USTF0",1725284841020,0.0022574,58314.0,58313.0,0.66280956]
["bitfinex-derivatives","BTCF0:USTF0",1725284841420,0.0022574,58314.0,58313.0,0.57720955]
["bitfinex-derivatives","BTCF0:USTF0",1725284841821,0.0002574,58314.0,58313.0,0.57720955]
["bitfinex-derivatives","BTCF0:USTF0",1725284843520,0.0002574,58314.0,58313.0,0.66288213]
["bitfinex-derivatives","BTCF0:USTF0",1725284843926,0.0860034,58314.0,58313.0,0.66807079]
["bitfinex-derivatives","BTCF0:USTF0",1725284844428,0.0860034,58314.0,58313.0,0.66807099]
["bitfinex-derivatives","BTCF0:USTF0",1725284844621,0.0860034,58314.0,58313.0,0.53740924]
["bitfinex-derivatives","BTCF0:USTF0",1725284844829,0.0860034,58314.0,58313.0,0.45173666]
["bitfinex-derivatives","BTCF0:USTF0",1725284846924,0.0860034,58314.0,58313.0,0.45273666]
["bitfinex-derivatives","BTCF0:USTF0",1725284847827,0.0860034,58314.0,58313.0,0.36698866]
["bitfinex-derivatives","BTCF0:USTF0",1725284848035,0.27396643,58314.0,58313.0,0.36598866]
["bitfinex-derivatives","BTCF0:USTF0",1725284848233,0.27396643,58314.0,58313.0,0.36698866]
["bitfinex-derivatives","BTCF0:USTF0",1725284848430,0.27396643,58314.0,58313.0,0.00618866]
["bitfinex-derivatives","BTCF0:USTF0",1725284848431,0.1717494,58314.0,58313.0,0.00618866]
["bitfinex-derivatives","BTCF0:USTF0",1725284848729,0.4574954,58314.0,58313.0,0.00618866]
["bitfinex-derivatives","BTCF0:USTF0",1725284850933,0.4574954,58314.0,58313.0,0.00718866]
["bitfinex-derivatives","BTCF0:USTF0",1725284852029,0.4574954,58314.0,58313.0,0.00618866]
["bitfinex-derivatives","BTCF0:USTF0",1725284852234,0.1717494,58314.0,58313.0,0.00718866]
["bitfinex-derivatives","BTCF0:USTF0",1725284852531,0.0860034,58314.0,58313.0,0.00718866]
["bitfinex-derivatives","BTCF0:USTF0",1725284852735,0.0860034,58314.0,58313.0,0.16147599]
["bitfinex-derivatives","BTCF0:USTF0",1725284853037,0.0860034,58314.0,58313.0,0.45373666]
["bitfinex-derivatives","BTCF0:USTF0",1725284853038,0.0002574,58314.0,58313.0,0.45373666]
["bitfinex-derivatives","BTCF0:USTF0",1725284854938,0.0002574,58314.0,58313.0,0.45273666]
["bitfinex-derivatives","BTCF0:USTF0",1725284855234,0.0002574,58314.0,58313.0,0.45173666]
["bitfinex-derivatives","BTCF0:USTF0",1725284857639,0.0002574,58314.0,58313.0,0.09093666]
["bitfinex-derivatives","BTCF0:USTF0",1725284857935,0.0002574,58314.0,58313.0,0.45173666]
["bitfinex-derivatives","BTCF0:USTF0",1725284858636,0.0860034,58314.0,58313.0,0.45173666]
["bitfinex-derivatives","BTCF0:USTF0",1725284859832,0.0860034,58314.0,58313.0,0.09093666]
["bitfinex-derivatives","BTCF0:USTF0",1725284860537,0.18827633,58314.0,58313.0,0.09093666]
["bitfinex-derivatives","BTCF0:USTF0",1725284861637,0.0860034,58314.0,58313.0,0.09193666]
["bitfinex-derivatives","BTCF0:USTF0",1725284862437,0.18827633,58314.0,58313.0,0.09193666]
["bitfinex-derivatives","BTCF0:USTF0",1725284864344,0.1717494,58314.0,58313.0,0.00618866]
["bitfinex-derivatives","BTCF0:USTF0",1725284864644,0.1717494,58314.0,58313.0,0.00518866]
["bitfinex-derivatives","BTCF0:USTF0",1725284864846,0.085755,58308.0,58307.0,0.446556]
["bitfinex-derivatives","BTCF0:USTF0",1725284865033,0.086155,58308.0,58307.0,0.446556]
["bitfinex-derivatives","BTCF0:USTF0",1725284865439,0.085155,58308.0,58307.0,0.446556]
["bitfinex-derivatives","BTCF0:USTF0",1725284866035,0.085155,58308.0,58307.0,0.45155497]
["bitfinex-derivatives","BTCF0:USTF0",1725284867341,0.085155,58308.0,58307.0,0.36579897]
["bitfinex-derivatives","BTCF0:USTF0",1725284868041,0.086155,58308.0,58307.0,0.36679897]
["bitfinex-derivatives","BTCF0:USTF0",1725284868434,0.086155,58308.0,58307.0,0.36779897]
["bitfinex-derivatives","BTCF0:USTF0",1725284868634,0.086155,58308.0,58307.0,0.45355597]
["bitfinex-derivatives","BTCF0:USTF0",1725284868835,0.086155,58308.0,58307.0,0.65355597]
["bitfinex-derivatives","BTCF0:USTF0",1725284869043,0.086155,58308.0,58307.0,0.73922855]
["bitfinex-derivatives","BTCF0:USTF0",1725284870231,0.086155,58308.0,58307.0,0.73822855]
["bitfinex-derivatives","BTCF0:USTF0",1725284870435,0.086155,58308.0,58307.0,0.86890063]
["bitfinex-derivatives","BTCF0:USTF0",1725284871238,0.086155,58308.0,58307.0,0.86790063]
["bitfinex-derivatives","BTCF0:USTF0",1725284871437,0.0014,58308.0,58307.0,0.86790063]
["bitfinex-derivatives","BTCF0:USTF0",1725284871639,0.0014,58308.0,58307.0,0.78222805]
["bitfinex-derivatives","BTCF0:USTF0",1725284872149,0.0014,58308.0,58307.0,0.86798505]
["bitfinex-derivatives","BTCF0:USTF0",1725284872344,0.0002574,58314.0,58313.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1725284872540,0.0002574,58314.0,58313.0,0.646948]
["bitfinex-derivatives","BTCF0:USTF0",1725284872746,0.0002574,58314.0,58313.0,0.82921776]
["bitfinex-derivatives","BTCF0:USTF0",1725284873643,0.0002574,58314.0,58313.0,0.743548]
["bitfinex-derivatives","BTCF0:USTF0",1725284874244,0.0002574,58314.0,58313.0,0.382748]
["bitfinex-derivatives","BTCF0:USTF0",1725284874443,0.0002574,58314.0,58313.0,0.182748]
["bitfinex-derivatives","BTCF0:USTF0",1725284874943,0.0002574,58314.0,58313.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725284877445,0.0002574,58314.0,58313.0,0.09117095]
["bitfinex-derivatives","BTCF0:USTF0",1725284881442,0.0002574,58314.0,58313.0,0.45197095]
["bitfinex-derivatives","BTCF0:USTF0",1725284882647,0.0002574,58314.0,58313.0,0.53764071]
["bitfinex-derivatives","BTCF0:USTF0",1725284882848,0.0002574,58314.0,58313.0,0.54064071]
["bitfinex-derivatives","BTCF0:USTF0",1725284883449,0.0002574,58314.0,58313.0,0.67129979]
["bitfinex-derivatives","BTCF0:USTF0",1725284883743,0.0002574,58314.0,58313.0,0.67329955]
["bitfinex-derivatives","BTCF0:USTF0",1725284883947,0.0002574,58314.0,58313.0,0.79329955]
["bitfinex-derivatives","BTCF0:USTF0",1725284884243,0.0002574,58314.0,58313.0,0.66064071]
["bitfinex-derivatives","BTCF0:USTF0",1725284884449,0.0002574,58314.0,58313.0,0.79329975]
["bitfinex-derivatives","BTCF0:USTF0",1725284885355,0.0002574,58314.0,58313.0,0.87504775]
["bitfinex-derivatives","BTCF0:USTF0",1725284885856,0.0002574,58314.0,58313.0,0.87504893]
["bitfinex-derivatives","BTCF0:USTF0",1725284886163,0.0002574,58314.0,58313.0,0.79437277]
["bitfinex-derivatives","BTCF0:USTF0",1725284886750,0.0002574,58314.0,58313.0,0.79537277]
["bitfinex-derivatives","BTCF0:USTF0",1725284886949,0.0002574,58314.0,58313.0,0.79837277]
["bitfinex-derivatives","BTCF0:USTF0",1725284887753,0.0002574,58314.0,58313.0,0.79937277]
["bitfinex-derivatives","BTCF0:USTF0",1725284888353,0.0002574,58314.0,58313.0,0.79337277]
["bitfinex-derivatives","BTCF0:USTF0",1725284888558,0.0002574,58314.0,58313.0,0.79237277]
["bitfinex-derivatives","BTCF0:USTF0",1725284888860,0.0002574,58314.0,58313.0,0.79637277]
["bitfinex-derivatives","BTCF0:USTF0",1725284889053,0.0002574,58314.0,58313.0,0.79737277]
["bitfinex-derivatives","BTCF0:USTF0",1725284889856,0.085724,58330.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725284890063,0.085724,58330.0,58329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725284890259,0.085724,58330.0,58327.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725284890446,0.1022839,58328.0,58327.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725284890756,0.1880089,58329.0,58327.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725284890961,0.085725,58329.0,58327.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725284891256,0.1880089,58329.0,58327.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725284891557,0.085725,58329.0,58327.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725284891756,0.1880089,58329.0,58327.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725284892156,0.085725,58329.0,58328.0,0.205726]
["bitfinex-derivatives","BTCF0:USTF0",1725284892464,0.1022839,58331.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725284893057,0.1880059,58331.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725284893358,0.1880059,58331.0,58330.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1725284893670,0.1880059,58331.0,58330.0,0.09416871]
["bitfinex-derivatives","BTCF0:USTF0",1725284894461,0.085722,58331.0,58330.0,0.09416871]
["bitfinex-derivatives","BTCF0:USTF0",1725284895062,0.085722,58331.0,58330.0,0.00844571]
["bitfinex-derivatives","BTCF0:USTF0",1725284895361,0.12,58331.0,58327.0,0.00507911]
["bitfinex-derivatives","BTCF0:USTF0",1725284895665,0.085733,58323.0,58322.0,0.00525479]
["bitfinex-derivatives","BTCF0:USTF0",1725284895961,0.085733,58323.0,58322.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725284895962,0.566533,58323.0,58322.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725284896163,0.566533,58323.0,58322.0,0.12025715]
["bitfinex-derivatives","BTCF0:USTF0",1725284896164,0.33294028,58323.0,58322.0,0.12025715]
["bitfinex-derivatives","BTCF0:USTF0",1725284896362,0.230833,58323.0,58322.0,0.12025715]
["bitfinex-derivatives","BTCF0:USTF0",1725284896664,0.182733,58323.0,58322.0,0.12025715]
["bitfinex-derivatives","BTCF0:USTF0",1725284897168,0.182733,58323.0,58322.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725284897560,0.182733,58323.0,58322.0,0.00065715]
["bitfinex-derivatives","BTCF0:USTF0",1725284898266,0.388466,58323.0,58322.0,0.00065715]
["bitfinex-derivatives","BTCF0:USTF0",1725284898559,0.388466,58323.0,58322.0,0.00165715]
["bitfinex-derivatives","BTCF0:USTF0",1725284898560,1.502866,58323.0,58322.0,0.00165715]
["bitfinex-derivatives","BTCF0:USTF0",1725284898754,1.502866,58323.0,58322.0,0.00265715]
["bitfinex-derivatives","BTCF0:USTF0",1725284899052,0.388466,58323.0,58322.0,0.00265715]
["bitfinex-derivatives","BTCF0:USTF0",1725284899249,1.502866,58323.0,58322.0,0.00265715]
["bitfinex-derivatives","BTCF0:USTF0",1725284899654,1.417133,58323.0,58322.0,0.00265715]
["bitfinex-derivatives","BTCF0:USTF0",1725284899851,0.182733,58323.0,58322.0,0.00165715]
["bitfinex-derivatives","BTCF0:USTF0",1725284900059,0.182733,58323.0,58322.0,0.00265715]
["bitfinex-derivatives","BTCF0:USTF0",1725284900457,0.182733,58323.0,58322.0,0.00780962]
["bitfinex-derivatives","BTCF0:USTF0",1725284900662,0.182733,58323.0,58322.0,0.00265715]
["bitfinex-derivatives","BTCF0:USTF0",1725284903370,0.182733,58323.0,58322.0,0.00165715]
["bitfinex-derivatives","BTCF0:USTF0",1725284903759,0.182733,58323.0,58322.0,0.00265715]
["bitfinex-derivatives","BTCF0:USTF0",1725284903960,0.182733,58323.0,58322.0,0.00165715]
["bitfinex-derivatives","BTCF0:USTF0",1725284904165,0.182733,58323.0,58322.0,0.00265715]
["bitfinex-derivatives","BTCF0:USTF0",1725284905971,0.182733,58323.0,58322.0,0.05400754]
["bitfinex-derivatives","BTCF0:USTF0",1725284906567,0.182733,58323.0,58322.0,0.00265715]
["bitfinex-derivatives","BTCF0:USTF0",1725284909470,0.354199,58323.0,58322.0,0.00265715]
["bitfinex-derivatives","BTCF0:USTF0",1725284909673,0.354199,58323.0,58322.0,0.05401987]
["bitfinex-derivatives","BTCF0:USTF0",1725284909875,0.354199,58323.0,58322.0,0.00265715]
["bitfinex-derivatives","BTCF0:USTF0",1725284910575,1.829399,58323.0,58322.0,0.00165715]
["bitfinex-derivatives","BTCF0:USTF0",1725284910964,1.829399,58323.0,58322.0,0.00265715]
["bitfinex-derivatives","BTCF0:USTF0",1725284911178,1.83455255,58323.0,58322.0,0.00265715]
["bitfinex-derivatives","BTCF0:USTF0",1725284912976,1.83455255,58323.0,58322.0,0.00100015]
["bitfinex-derivatives","BTCF0:USTF0",1725284913176,1.83495255,58323.0,58322.0,0.00100015]
["bitfinex-derivatives","BTCF0:USTF0",1725284913472,1.83495255,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725284913676,1.83495255,58323.0,58322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284915681,1.47415255,58323.0,58322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284915883,1.83495255,58323.0,58322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284916967,1.32055255,58323.0,58322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284917481,0.72055255,58323.0,58322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284917774,1.83495255,58323.0,58322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725284918481,0.257223,58318.0,58317.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725284918779,0.818023,58318.0,58317.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725284918969,1.932463,58318.0,58317.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725284919369,2.018204,58318.0,58317.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725284919573,1.77524,58318.0,58306.0,0.05136272]
["bitfinex-derivatives","BTCF0:USTF0",1725284919773,1.77524,58318.0,58304.0,0.05136272]
["bitfinex-derivatives","BTCF0:USTF0",1725284919774,0.08576,58305.0,58304.0,0.05136272]
["bitfinex-derivatives","BTCF0:USTF0",1725284919967,0.085761,58304.0,58302.0,0.05136272]
["bitfinex-derivatives","BTCF0:USTF0",1725284920170,0.085761,58304.0,58301.0,0.05136272]
["bitfinex-derivatives","BTCF0:USTF0",1725284920171,0.285763,58303.0,58301.0,0.05136272]
["bitfinex-derivatives","BTCF0:USTF0",1725284920372,0.646564,58302.0,58299.0,0.05136272]
["bitfinex-derivatives","BTCF0:USTF0",1725284920578,0.2,58300.0,58297.0,0.05131119]
["bitfinex-derivatives","BTCF0:USTF0",1725284920776,0.085771,58297.0,58296.0,0.4174268]
["bitfinex-derivatives","BTCF0:USTF0",1725284920982,0.085771,58297.0,58296.0,0.36611561]
["bitfinex-derivatives","BTCF0:USTF0",1725284921682,0.166542,58297.0,58296.0,0.36611561]
["bitfinex-derivatives","BTCF0:USTF0",1725284921881,1.641942,58297.0,58296.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725284922377,1.727713,58297.0,58296.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725284922678,1.730713,58297.0,58296.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1725284922881,0.617113,58297.0,58296.0,0.00225715]
["bitfinex-derivatives","BTCF0:USTF0",1725284923072,0.445571,58297.0,58296.0,0.00225715]
["bitfinex-derivatives","BTCF0:USTF0",1725284924077,0.531342,58297.0,58296.0,0.00225715]
["bitfinex-derivatives","BTCF0:USTF0",1725284924270,0.535342,58297.0,58296.0,0.00225715]
["bitfinex-derivatives","BTCF0:USTF0",1725284925186,0.538342,58297.0,58296.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1725284925383,0.540342,58297.0,58296.0,0.00225715]
["bitfinex-derivatives","BTCF0:USTF0",1725284932080,0.660342,58297.0,58296.0,0.00225715]
["bitfinex-derivatives","BTCF0:USTF0",1725284933882,0.746113,58297.0,58296.0,0.00225715]
["bitfinex-derivatives","BTCF0:USTF0",1725284934192,0.856113,58297.0,58296.0,0.00225715]
["bitfinex-derivatives","BTCF0:USTF0",1725284935790,0.86124206,58297.0,58296.0,0.00225715]
["bitfinex-derivatives","BTCF0:USTF0",1725284936596,0.86124206,58297.0,58289.0,0.00518259]
["bitfinex-derivatives","BTCF0:USTF0",1725284936597,0.171564,58290.0,58289.0,0.00518259]
["bitfinex-derivatives","BTCF0:USTF0",1725284936889,0.171564,58290.0,58280.0,0.228396]
["bitfinex-derivatives","BTCF0:USTF0",1725284936890,0.085792,58283.0,58280.0,0.228396]
["bitfinex-derivatives","BTCF0:USTF0",1725284937097,0.291584,58283.0,58280.0,0.228396]
["bitfinex-derivatives","BTCF0:USTF0",1725284937686,0.291584,58283.0,58280.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725284937882,0.290584,58283.0,58280.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725284938287,0.290584,58283.0,58282.0,0.36581251]
["bitfinex-derivatives","BTCF0:USTF0",1725284938702,0.289584,58283.0,58282.0,0.36581251]
["bitfinex-derivatives","BTCF0:USTF0",1725284939497,0.290584,58283.0,58282.0,0.36581251]
["bitfinex-derivatives","BTCF0:USTF0",1725284939986,0.292984,58283.0,58282.0,0.36581251]
["bitfinex-derivatives","BTCF0:USTF0",1725284940592,0.294984,58283.0,58282.0,0.36681251]
["bitfinex-derivatives","BTCF0:USTF0",1725284940793,0.294984,58283.0,58282.0,0.00701251]
["bitfinex-derivatives","BTCF0:USTF0",1725284940794,0.301984,58283.0,58282.0,0.00701251]
["bitfinex-derivatives","BTCF0:USTF0",1725284942197,0.05526647,58286.0,58285.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725284942496,0.05526647,58286.0,58285.0,0.15470322]
["bitfinex-derivatives","BTCF0:USTF0",1725284943090,0.05526647,58286.0,58285.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725284943588,0.06426647,58286.0,58285.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1725284943787,0.06426647,58286.0,58285.0,0.447989]
["bitfinex-derivatives","BTCF0:USTF0",1725284944490,0.011,58286.0,58285.0,0.448989]
["bitfinex-derivatives","BTCF0:USTF0",1725284945193,0.011,58286.0,58285.0,0.53463178]
["bitfinex-derivatives","BTCF0:USTF0",1725284945398,0.011,58286.0,58285.0,0.448989]
["bitfinex-derivatives","BTCF0:USTF0",1725284945701,0.011,58286.0,58285.0,0.66535773]
["bitfinex-derivatives","BTCF0:USTF0",1725284945890,0.011,58286.0,58285.0,0.57971495]
["bitfinex-derivatives","BTCF0:USTF0",1725284946295,0.085787,58287.0,58286.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725284946592,0.085787,58287.0,58286.0,0.21651395]
["bitfinex-derivatives","BTCF0:USTF0",1725284946799,0.085787,58287.0,58286.0,0.21691395]
["bitfinex-derivatives","BTCF0:USTF0",1725284947189,0.085787,58287.0,58286.0,0.30239334]
["bitfinex-derivatives","BTCF0:USTF0",1725284947486,0.085787,58287.0,58286.0,0.21691395]
["bitfinex-derivatives","BTCF0:USTF0",1725284948091,0.086787,58287.0,58286.0,0.21691395]
["bitfinex-derivatives","BTCF0:USTF0",1725284949191,0.086787,58287.0,58286.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725284949700,0.085787,58287.0,58286.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725284950094,0.085787,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284950297,0.171574,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284950990,0.085787,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725284951694,0.085787,58287.0,58286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725284952390,0.171573,58287.0,58286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725284954496,0.085786,58287.0,58286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725284957406,0.085786,58287.0,58286.0,0.23490317]
["bitfinex-derivatives","BTCF0:USTF0",1725284957800,0.085786,58287.0,58286.0,0.13213183]
["bitfinex-derivatives","BTCF0:USTF0",1725284959705,0.618158,58287.0,58286.0,0.13213183]
["bitfinex-derivatives","BTCF0:USTF0",1725284959910,0.710658,58287.0,58286.0,0.13213675]
["bitfinex-derivatives","BTCF0:USTF0",1725284960100,0.532372,58287.0,58286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725284960402,0.532372,58287.0,58286.0,0.2179287]
["bitfinex-derivatives","BTCF0:USTF0",1725284960403,0.446586,58287.0,58286.0,0.2179287]
["bitfinex-derivatives","BTCF0:USTF0",1725284961005,0.085786,58287.0,58286.0,0.2179287]
["bitfinex-derivatives","BTCF0:USTF0",1725284962001,0.085786,58287.0,58286.0,0.1321407]
["bitfinex-derivatives","BTCF0:USTF0",1725284963208,0.085786,58287.0,58286.0,0.32070004]
["bitfinex-derivatives","BTCF0:USTF0",1725284963511,0.085786,58287.0,58286.0,0.2179287]
["bitfinex-derivatives","BTCF0:USTF0",1725284964298,0.085786,58287.0,58286.0,0.2169287]
["bitfinex-derivatives","BTCF0:USTF0",1725284964813,0.085786,58287.0,58286.0,0.21691469]
["bitfinex-derivatives","BTCF0:USTF0",1725284970213,0.00025715,58288.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1725284970518,0.00025715,58288.0,58287.0,0.21651269]
["bitfinex-derivatives","BTCF0:USTF0",1725284970908,0.00025715,58288.0,58287.0,0.21691269]
["bitfinex-derivatives","BTCF0:USTF0",1725284971410,0.00025715,58288.0,58287.0,0.33691269]
["bitfinex-derivatives","BTCF0:USTF0",1725284971813,0.00025715,58288.0,58287.0,0.42269869]
["bitfinex-derivatives","BTCF0:USTF0",1725284973714,0.00025715,58288.0,58287.0,0.42569869]
["bitfinex-derivatives","BTCF0:USTF0",1725284973923,0.00025715,58288.0,58287.0,0.78649869]
["bitfinex-derivatives","BTCF0:USTF0",1725284974212,0.085763,58303.0,58302.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725284974413,0.085763,58303.0,58287.0,1.73060669]
["bitfinex-derivatives","BTCF0:USTF0",1725284974414,0.085766,58301.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725284974614,0.085766,58301.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284974615,0.085767,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725284975309,0.085767,58300.0,58299.0,0.42935353]
["bitfinex-derivatives","BTCF0:USTF0",1725284975611,0.085767,58300.0,58299.0,0.51512253]
["bitfinex-derivatives","BTCF0:USTF0",1725284976612,0.085767,58300.0,58299.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1725284977511,0.085767,58300.0,58299.0,0.45159963]
["bitfinex-derivatives","BTCF0:USTF0",1725284977715,0.1204,58301.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725284977912,0.0004,58301.0,58300.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725284979907,0.0004,58301.0,58300.0,0.18373197]
["bitfinex-derivatives","BTCF0:USTF0",1725284980123,0.0004,58301.0,58300.0,0.28668753]
["bitfinex-derivatives","BTCF0:USTF0",1725284980308,0.0004,58301.0,58300.0,0.218134]
["bitfinex-derivatives","BTCF0:USTF0",1725284980507,0.0004,58301.0,58300.0,0.28655796]
["bitfinex-derivatives","BTCF0:USTF0",1725284980707,0.0004,58301.0,58300.0,0.28655783]
["bitfinex-derivatives","BTCF0:USTF0",1725284981419,0.0004,58301.0,58300.0,0.29852772]
["bitfinex-derivatives","BTCF0:USTF0",1725284981623,0.0004,58301.0,58300.0,0.238134]
["bitfinex-derivatives","BTCF0:USTF0",1725284981922,0.0004,58301.0,58300.0,0.149367]
["bitfinex-derivatives","BTCF0:USTF0",1725284982316,0.0004,58301.0,58300.0,0.145367]
["bitfinex-derivatives","BTCF0:USTF0",1725284982811,0.0004,58301.0,58300.0,0.15044999]
["bitfinex-derivatives","BTCF0:USTF0",1725284983011,0.0004,58301.0,58300.0,0.099167]
["bitfinex-derivatives","BTCF0:USTF0",1725284983809,0.086166,58301.0,58300.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1725284984016,0.086166,58301.0,58300.0,0.093167]
["bitfinex-derivatives","BTCF0:USTF0",1725284984521,0.086166,58301.0,58300.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725284984725,0.0004,58301.0,58300.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725284985114,0.257301,58300.0,58294.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725284985327,0.257301,58300.0,58287.0,0.00502224]
["bitfinex-derivatives","BTCF0:USTF0",1725284985328,0.5612,58295.0,58287.0,0.00502224]
["bitfinex-derivatives","BTCF0:USTF0",1725284985525,0.5612,58295.0,58278.0,0.05128871]
["bitfinex-derivatives","BTCF0:USTF0",1725284985526,0.085798,58280.0,58278.0,0.05128871]
["bitfinex-derivatives","BTCF0:USTF0",1725284985718,0.5612,58288.0,58277.0,0.05128871]
["bitfinex-derivatives","BTCF0:USTF0",1725284985719,0.2,58279.0,58277.0,0.05128871]
["bitfinex-derivatives","BTCF0:USTF0",1725284985914,0.2,58279.0,58275.0,0.05622996]
["bitfinex-derivatives","BTCF0:USTF0",1725284985915,0.085802,58276.0,58275.0,0.05622996]
["bitfinex-derivatives","BTCF0:USTF0",1725284986113,0.085802,58276.0,58274.0,0.00860784]
["bitfinex-derivatives","BTCF0:USTF0",1725284986114,0.086202,58276.0,58274.0,0.05128871]
["bitfinex-derivatives","BTCF0:USTF0",1725284986319,0.0004,58275.0,58274.0,0.05128871]
["bitfinex-derivatives","BTCF0:USTF0",1725284986523,0.085802,58277.0,58273.0,0.05128871]
["bitfinex-derivatives","BTCF0:USTF0",1725284986818,0.0004,58278.0,58271.0,0.05128871]
["bitfinex-derivatives","BTCF0:USTF0",1725284986819,0.0004,58274.0,58271.0,0.05128871]
["bitfinex-derivatives","BTCF0:USTF0",1725284987013,0.0004,58272.0,58271.0,0.00843336]
["bitfinex-derivatives","BTCF0:USTF0",1725284987209,0.083204,58275.0,58271.0,0.00843336]
["bitfinex-derivatives","BTCF0:USTF0",1725284987413,0.083204,58275.0,58267.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725284987414,0.283204,58275.0,58267.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725284987711,0.283204,58275.0,58267.0,0.1030162]
["bitfinex-derivatives","BTCF0:USTF0",1725284987918,0.279204,58275.0,58267.0,0.1030162]
["bitfinex-derivatives","BTCF0:USTF0",1725284988421,0.279204,58275.0,58267.0,0.11317739]
["bitfinex-derivatives","BTCF0:USTF0",1725284989020,0.279204,58275.0,58267.0,0.11717739]
["bitfinex-derivatives","BTCF0:USTF0",1725284989220,0.085806,58274.0,58267.0,0.11717739]
["bitfinex-derivatives","BTCF0:USTF0",1725284989819,0.2,58275.0,58267.0,0.11717739]
["bitfinex-derivatives","BTCF0:USTF0",1725284990025,0.085813,58270.0,58267.0,0.11217739]
["bitfinex-derivatives","BTCF0:USTF0",1725284990226,0.085814,58268.0,58267.0,0.10476119]
["bitfinex-derivatives","BTCF0:USTF0",1725284990424,0.085814,58268.0,58267.0,0.00616119]
["bitfinex-derivatives","BTCF0:USTF0",1725284991832,0.085814,58268.0,58267.0,0.00516119]
["bitfinex-derivatives","BTCF0:USTF0",1725284992021,0.085819,58265.0,58264.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725284993027,0.085219,58265.0,58264.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725284994525,0.04228766,58265.0,58264.0,0.09919836]
["bitfinex-derivatives","BTCF0:USTF0",1725284995426,0.04428766,58265.0,58264.0,0.16841676]
["bitfinex-derivatives","BTCF0:USTF0",1725284997421,0.2,58271.0,58264.0,0.10019836]
["bitfinex-derivatives","BTCF0:USTF0",1725284997625,0.085814,58268.0,58267.0,0.05114033]
["bitfinex-derivatives","BTCF0:USTF0",1725284998633,0.085814,58268.0,58264.0,0.10019836]
["bitfinex-derivatives","BTCF0:USTF0",1725284998634,0.085816,58267.0,58266.0,0.05114033]
["bitfinex-derivatives","BTCF0:USTF0",1725284999435,0.084816,58267.0,58266.0,0.05114033]
["bitfinex-derivatives","BTCF0:USTF0",1725285000130,0.084816,58267.0,58266.0,0.05214033]
["bitfinex-derivatives","BTCF0:USTF0",1725285000334,0.084816,58267.0,58266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285001129,0.084816,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725285002826,0.44659,58285.0,58266.0,1.72882033]
["bitfinex-derivatives","BTCF0:USTF0",1725285002827,0.3262,58282.0,58266.0,1.72882033]
["bitfinex-derivatives","BTCF0:USTF0",1725285003131,0.3608,58285.0,58280.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725285003725,0.085792,58283.0,58280.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725285004133,0.3608,58285.0,58280.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725285005928,0.085791,58284.0,58280.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725285006438,0.3608,58285.0,58280.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725285006439,0.2,58282.0,58280.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725285006632,0.00125737,58281.0,58280.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725285007834,0.00125737,58281.0,58280.0,0.09018494]
["bitfinex-derivatives","BTCF0:USTF0",1725285007835,0.08705237,58281.0,58280.0,0.09018494]
["bitfinex-derivatives","BTCF0:USTF0",1725285008838,0.00125737,58281.0,58280.0,0.09018494]
["bitfinex-derivatives","BTCF0:USTF0",1725285009443,0.00125737,58281.0,58280.0,0.13598494]
["bitfinex-derivatives","BTCF0:USTF0",1725285012045,0.00125737,58281.0,58280.0,0.18707849]
["bitfinex-derivatives","BTCF0:USTF0",1725285012442,0.00125737,58281.0,58280.0,0.13598494]
["bitfinex-derivatives","BTCF0:USTF0",1725285012946,0.00125737,58281.0,58280.0,0.14198494]
["bitfinex-derivatives","BTCF0:USTF0",1725285013340,0.00025737,58281.0,58280.0,0.14798494]
["bitfinex-derivatives","BTCF0:USTF0",1725285014834,0.00025737,58281.0,58280.0,0.14198494]
["bitfinex-derivatives","BTCF0:USTF0",1725285015035,0.00025737,58281.0,58280.0,0.14298494]
["bitfinex-derivatives","BTCF0:USTF0",1725285015240,0.00025737,58281.0,58280.0,0.13998494]
["bitfinex-derivatives","BTCF0:USTF0",1725285016236,0.00025737,58281.0,58280.0,1.34054194]
["bitfinex-derivatives","BTCF0:USTF0",1725285017047,0.00025737,58281.0,58280.0,1.33854194]
["bitfinex-derivatives","BTCF0:USTF0",1725285018045,0.00025737,58281.0,58280.0,1.69834194]
["bitfinex-derivatives","BTCF0:USTF0",1725285018349,0.00025737,58281.0,58280.0,1.69934194]
["bitfinex-derivatives","BTCF0:USTF0",1725285019249,0.00025737,58281.0,58280.0,1.70134194]
["bitfinex-derivatives","BTCF0:USTF0",1725285019941,0.00025737,58281.0,58280.0,1.70034194]
["bitfinex-derivatives","BTCF0:USTF0",1725285020144,0.00025737,58281.0,58280.0,1.33954194]
["bitfinex-derivatives","BTCF0:USTF0",1725285020342,0.00025737,58281.0,58280.0,1.70034194]
["bitfinex-derivatives","BTCF0:USTF0",1725285020538,0.00025737,58281.0,58280.0,1.69834194]
["bitfinex-derivatives","BTCF0:USTF0",1725285020745,0.00025737,58281.0,58280.0,1.70034194]
["bitfinex-derivatives","BTCF0:USTF0",1725285021542,0.00025737,58281.0,58280.0,1.70234194]
["bitfinex-derivatives","BTCF0:USTF0",1725285023053,0.00025737,58281.0,58280.0,0.54178194]
["bitfinex-derivatives","BTCF0:USTF0",1725285024546,0.00025737,58281.0,58280.0,0.54078194]
["bitfinex-derivatives","BTCF0:USTF0",1725285025254,0.00025737,58281.0,58280.0,0.53878194]
["bitfinex-derivatives","BTCF0:USTF0",1725285025947,0.00025737,58281.0,58280.0,0.53778194]
["bitfinex-derivatives","BTCF0:USTF0",1725285026147,0.00025737,58281.0,58280.0,0.17698194]
["bitfinex-derivatives","BTCF0:USTF0",1725285026357,0.00025737,58281.0,58280.0,0.09018494]
["bitfinex-derivatives","BTCF0:USTF0",1725285032072,0.08244537,58286.0,58285.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725285032270,0.08244537,58286.0,58285.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725285033669,0.08244537,58286.0,58285.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1725285045173,0.08244537,58286.0,58285.0,0.207189]
["bitfinex-derivatives","BTCF0:USTF0",1725285052283,0.08244537,58286.0,58285.0,0.29292466]
["bitfinex-derivatives","BTCF0:USTF0",1725285054275,0.085784,58289.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725285054476,0.085784,58289.0,58288.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725285055386,0.085784,58289.0,58288.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725285055684,0.18855483,58289.0,58288.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725285055882,0.085784,58289.0,58288.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725285056183,0.18855499,58289.0,58288.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725285056387,0.085784,58289.0,58288.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725285056584,0.18855164,58289.0,58288.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725285056775,0.085784,58289.0,58288.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725285057173,0.18854832,58289.0,58288.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725285057374,0.18854832,58289.0,58288.0,0.09132754]
["bitfinex-derivatives","BTCF0:USTF0",1725285058175,0.18854832,58289.0,58288.0,0.09232754]
["bitfinex-derivatives","BTCF0:USTF0",1725285058375,0.00025737,58291.0,58288.0,0.48634254]
["bitfinex-derivatives","BTCF0:USTF0",1725285058580,0.00025737,58291.0,58290.0,0.15443287]
["bitfinex-derivatives","BTCF0:USTF0",1725285058777,0.00025737,58291.0,58290.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725285058993,0.00025737,58291.0,58290.0,0.171964]
["bitfinex-derivatives","BTCF0:USTF0",1725285059281,0.00025737,58291.0,58290.0,0.24054373]
["bitfinex-derivatives","BTCF0:USTF0",1725285059881,0.00025737,58291.0,58290.0,0.24154373]
["bitfinex-derivatives","BTCF0:USTF0",1725285060082,0.00025737,58291.0,58290.0,0.15576173]
["bitfinex-derivatives","BTCF0:USTF0",1725285060675,0.00025737,58291.0,58290.0,0.24154373]
["bitfinex-derivatives","BTCF0:USTF0",1725285060884,0.00025737,58291.0,58290.0,0.094182]
["bitfinex-derivatives","BTCF0:USTF0",1725285061484,0.00025737,58291.0,58290.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1725285061693,0.00025737,58291.0,58290.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725285062183,0.00025737,58291.0,58290.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725285063291,0.00025737,58291.0,58290.0,0.175964]
["bitfinex-derivatives","BTCF0:USTF0",1725285064184,1e-08,58291.0,58290.0,0.175964]
["bitfinex-derivatives","BTCF0:USTF0",1725285064482,0.3608,58302.0,58301.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725285064679,0.3608,58302.0,58301.0,0.26615358]
["bitfinex-derivatives","BTCF0:USTF0",1725285064879,0.3608,58302.0,58301.0,0.21478136]
["bitfinex-derivatives","BTCF0:USTF0",1725285065083,0.3608,58302.0,58301.0,0.26613423]
["bitfinex-derivatives","BTCF0:USTF0",1725285065684,0.12,58305.0,58303.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725285065886,0.12,58305.0,58304.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1725285067284,0.12,58305.0,58304.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1725285068290,0.12,58305.0,58304.0,0.09115253]
["bitfinex-derivatives","BTCF0:USTF0",1725285068490,0.12,58305.0,58304.0,0.09215253]
["bitfinex-derivatives","BTCF0:USTF0",1725285069496,0.00025737,58307.0,58304.0,0.12639153]
["bitfinex-derivatives","BTCF0:USTF0",1725285069698,0.00025737,58307.0,58306.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725285072394,0.00025737,58307.0,58306.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1725285072799,0.00025737,58307.0,58306.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725285073001,0.00025737,58307.0,58306.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1725285076004,0.0008,58312.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725285076191,0.42896432,58330.0,58311.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725285076192,0.00088,58324.0,58311.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725285076402,0.0459,58325.0,58322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725285076403,0.446533,58323.0,58322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725285079500,0.446533,58323.0,58322.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725285079697,0.446533,58323.0,58322.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725285080702,0.446533,58323.0,58322.0,0.12614224]
["bitfinex-derivatives","BTCF0:USTF0",1725285081009,0.085733,58323.0,58322.0,0.12514224]
["bitfinex-derivatives","BTCF0:USTF0",1725285081213,0.085733,58323.0,58322.0,0.12614224]
["bitfinex-derivatives","BTCF0:USTF0",1725285081709,0.085733,58323.0,58322.0,0.21087724]
["bitfinex-derivatives","BTCF0:USTF0",1725285082607,0.085733,58323.0,58322.0,0.21187724]
["bitfinex-derivatives","BTCF0:USTF0",1725285082999,0.085733,58323.0,58322.0,0.00614224]
["bitfinex-derivatives","BTCF0:USTF0",1725285083000,1.200133,58323.0,58322.0,0.00614224]
["bitfinex-derivatives","BTCF0:USTF0",1725285083194,1.200133,58323.0,58322.0,0.00514224]
["bitfinex-derivatives","BTCF0:USTF0",1725285083195,1.285866,58323.0,58322.0,0.00514224]
["bitfinex-derivatives","BTCF0:USTF0",1725285083402,1.285866,58323.0,58322.0,0.00614224]
["bitfinex-derivatives","BTCF0:USTF0",1725285083802,1.285866,58323.0,58322.0,0.00654224]
["bitfinex-derivatives","BTCF0:USTF0",1725285083998,1.285866,58323.0,58322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285085225,1.371599,58323.0,58322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285085432,1.285866,58323.0,58322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285085826,1.371599,58323.0,58322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285088632,1.371599,58323.0,58317.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285088633,0.257223,58318.0,58317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725285088828,0.738023,58318.0,58317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725285089028,1.852463,58318.0,58317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725285089232,1.252463,58318.0,58317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725285089427,1.132463,58318.0,58317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725285089734,0.532282,58318.0,58317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725285090040,1.167722,58318.0,58317.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725285090535,0.653282,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285093037,0.533282,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285096930,0.653282,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285098237,0.447541,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285099234,0.447541,58318.0,58317.0,0.08774201]
["bitfinex-derivatives","BTCF0:USTF0",1725285100540,0.447541,58318.0,58317.0,0.13796209]
["bitfinex-derivatives","BTCF0:USTF0",1725285102341,0.001,58318.0,58317.0,0.08674201]
["bitfinex-derivatives","BTCF0:USTF0",1725285102647,0.001,58318.0,58317.0,0.1552383]
["bitfinex-derivatives","BTCF0:USTF0",1725285102848,0.086133,58323.0,58321.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725285103037,0.086133,58323.0,58322.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725285103237,0.086133,58323.0,58322.0,0.25750211]
["bitfinex-derivatives","BTCF0:USTF0",1725285103937,0.086133,58323.0,58322.0,0.206135]
["bitfinex-derivatives","BTCF0:USTF0",1725285104137,0.087133,58323.0,58322.0,0.25850211]
["bitfinex-derivatives","BTCF0:USTF0",1725285104445,0.087133,58323.0,58322.0,0.207135]
["bitfinex-derivatives","BTCF0:USTF0",1725285104645,0.0014,58323.0,58322.0,0.207135]
["bitfinex-derivatives","BTCF0:USTF0",1725285104840,0.0014,58323.0,58322.0,0.25850211]
["bitfinex-derivatives","BTCF0:USTF0",1725285105041,0.0014,58323.0,58322.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1725285105534,0.087133,58323.0,58322.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1725285106138,0.086133,58323.0,58322.0,0.207135]
["bitfinex-derivatives","BTCF0:USTF0",1725285106338,0.087133,58323.0,58322.0,0.207135]
["bitfinex-derivatives","BTCF0:USTF0",1725285106540,0.087133,58323.0,58322.0,0.206135]
["bitfinex-derivatives","BTCF0:USTF0",1725285106737,0.087133,58323.0,58322.0,0.207135]
["bitfinex-derivatives","BTCF0:USTF0",1725285106943,0.087133,58323.0,58322.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1725285107247,0.0014,58323.0,58322.0,0.21213599]
["bitfinex-derivatives","BTCF0:USTF0",1725285107453,0.0004,58323.0,58322.0,0.21113599]
["bitfinex-derivatives","BTCF0:USTF0",1725285107640,0.0014,58323.0,58322.0,0.21213599]
["bitfinex-derivatives","BTCF0:USTF0",1725285107841,0.32598342,58323.0,58322.0,0.00640099]
["bitfinex-derivatives","BTCF0:USTF0",1725285108042,0.32598342,58323.0,58322.0,0.00540099]
["bitfinex-derivatives","BTCF0:USTF0",1725285108244,0.12025042,58323.0,58322.0,0.00540099]
["bitfinex-derivatives","BTCF0:USTF0",1725285109541,0.11925164,58323.0,58322.0,0.00440099]
["bitfinex-derivatives","BTCF0:USTF0",1725285109749,0.12025164,58323.0,58322.0,0.00540099]
["bitfinex-derivatives","BTCF0:USTF0",1725285109943,0.12025164,58323.0,58322.0,0.00640099]
["bitfinex-derivatives","BTCF0:USTF0",1725285110141,0.12025164,58323.0,58322.0,0.00540099]
["bitfinex-derivatives","BTCF0:USTF0",1725285110346,0.12025164,58323.0,58322.0,0.00640099]
["bitfinex-derivatives","BTCF0:USTF0",1725285110545,0.12025164,58323.0,58322.0,0.00540099]
["bitfinex-derivatives","BTCF0:USTF0",1725285110746,0.20598464,58323.0,58322.0,0.00640099]
["bitfinex-derivatives","BTCF0:USTF0",1725285111260,0.20598464,58323.0,58322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285111261,0.29171764,58323.0,58322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285111438,0.34131764,58323.0,58322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285111638,0.5033054,58323.0,58322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285113053,0.2479724,58323.0,58322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285113248,0.32575603,58323.0,58322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285113755,0.20598464,58323.0,58322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285114346,0.20598476,58323.0,58322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285114742,0.172866,58323.0,58322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285119247,0.171866,58323.0,58322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285119448,0.171478,58319.0,58317.0,0.05136916]
["bitfinex-derivatives","BTCF0:USTF0",1725285119743,0.4802,58318.0,58317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725285119947,0.4792,58318.0,58317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725285120163,0.525,58318.0,58317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725285120552,0.524,58318.0,58317.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725285120861,0.781223,58318.0,58317.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725285121458,0.423423,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285121648,0.303423,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285122455,0.303423,58318.0,58317.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725285122660,0.306423,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285122960,0.70034486,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285123960,0.82034486,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285125554,0.45954486,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285126065,0.82034486,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285126660,0.56880386,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285127361,0.56880403,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285127958,0.56980403,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285128161,0.56680403,58318.0,58317.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725285128353,0.57080403,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285129856,0.537682,58318.0,58317.0,0.05336916]
["bitfinex-derivatives","BTCF0:USTF0",1725285130549,0.536682,58318.0,58317.0,0.05336916]
["bitfinex-derivatives","BTCF0:USTF0",1725285131263,0.175882,58318.0,58317.0,0.05336916]
["bitfinex-derivatives","BTCF0:USTF0",1725285131569,0.261623,58318.0,58317.0,0.05336916]
["bitfinex-derivatives","BTCF0:USTF0",1725285131860,0.261623,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285132661,0.261623,58318.0,58317.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725285132851,0.260623,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285133458,0.257623,58318.0,58317.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725285133659,0.260623,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285139966,0.174882,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285141164,0.089141,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285142974,0.089141,58318.0,58317.0,0.08774201]
["bitfinex-derivatives","BTCF0:USTF0",1725285143577,0.086141,58318.0,58317.0,0.08674201]
["bitfinex-derivatives","BTCF0:USTF0",1725285143767,0.089141,58318.0,58317.0,0.08774201]
["bitfinex-derivatives","BTCF0:USTF0",1725285144880,0.12226157,58318.0,58317.0,0.08774201]
["bitfinex-derivatives","BTCF0:USTF0",1725285145775,0.12226157,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285145963,0.12226157,58318.0,58317.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725285147286,0.12226157,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285147489,0.11926157,58318.0,58317.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725285147777,0.12226157,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285148186,0.20800257,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285148672,0.41051496,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285148877,0.41351496,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285149279,0.33573433,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285149780,0.24999333,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285150274,0.24999333,58318.0,58317.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725285150479,0.33573433,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285152077,0.69653433,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285152966,0.621423,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285154175,0.62548154,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285155170,0.72818251,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285156775,0.62548154,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285158882,0.26468154,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285159183,0.62548154,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285162376,0.72815227,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285163281,0.621423,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285165603,0.72409373,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285166901,0.63835273,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285167102,0.535682,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285167701,0.621423,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285167890,0.77436369,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285169101,0.68862269,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285169498,0.77436369,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285169804,0.89436369,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285170605,0.77454589,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285172301,0.68880489,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285173502,0.77454589,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285174009,0.68880489,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285174905,0.655682,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725285178011,1.684381,58318.0,58309.0,0.05136915]
["bitfinex-derivatives","BTCF0:USTF0",1725285178221,0.085757,58307.0,58306.0,0.05145532]
["bitfinex-derivatives","BTCF0:USTF0",1725285178408,0.171516,58306.0,58305.0,0.05145532]
["bitfinex-derivatives","BTCF0:USTF0",1725285178601,0.085761,58304.0,58303.0,0.05145532]
["bitfinex-derivatives","BTCF0:USTF0",1725285178805,0.652722,58304.0,58303.0,0.05145532]
["bitfinex-derivatives","BTCF0:USTF0",1725285179003,0.171526,58303.0,58302.0,0.10025532]
["bitfinex-derivatives","BTCF0:USTF0",1725285179310,0.171926,58303.0,58302.0,0.05282562]
["bitfinex-derivatives","BTCF0:USTF0",1725285180000,0.085767,58300.0,58299.0,0.05145532]
["bitfinex-derivatives","BTCF0:USTF0",1725285180212,0.085767,58300.0,58298.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285180213,0.171538,58299.0,58298.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285180411,0.086169,58299.0,58298.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285180607,0.085769,58299.0,58298.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285181011,0.084769,58299.0,58298.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285181710,0.084769,58299.0,58298.0,0.00532032]
["bitfinex-derivatives","BTCF0:USTF0",1725285181711,0.086769,58299.0,58298.0,0.00532032]
["bitfinex-derivatives","BTCF0:USTF0",1725285181908,0.086769,58299.0,58298.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1725285182607,0.206769,58299.0,58298.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1725285183203,0.39519387,58299.0,58298.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1725285183410,0.39498056,58299.0,58298.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1725285183610,0.292538,58299.0,58298.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1725285184113,0.292538,58299.0,58298.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285184114,0.296538,58299.0,58298.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285185114,0.291538,58299.0,58298.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1725285185413,0.3988981,58299.0,58298.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285185714,0.2788981,58299.0,58298.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285186015,0.3988981,58299.0,58298.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285186617,0.296538,58299.0,58298.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285189714,0.657338,58299.0,58298.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285190507,0.296538,58299.0,58298.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285190718,0.657338,58299.0,58298.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285191022,0.743107,58299.0,58298.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285193619,0.623107,58299.0,58298.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285193921,0.743107,58299.0,58298.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285200333,0.8454671,58299.0,58298.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285201323,0.743107,58299.0,58298.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285209936,0.863107,58299.0,58298.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285210136,0.25734,58291.0,58290.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725285210429,0.25734,58291.0,58268.0,0.21165753]
["bitfinex-derivatives","BTCF0:USTF0",1725285210430,0.085813,58269.0,58268.0,0.00860502]
["bitfinex-derivatives","BTCF0:USTF0",1725285210631,0.0004,58269.0,58267.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1725285210828,0.0004,58269.0,58268.0,0.600694]
["bitfinex-derivatives","BTCF0:USTF0",1725285211323,0.0004,58269.0,58268.0,1.200694]
["bitfinex-derivatives","BTCF0:USTF0",1725285211529,0.08546037,58276.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725285211725,0.08546037,58276.0,58275.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1725285213321,0.09346037,58276.0,58275.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1725285213533,0.09346037,58276.0,58275.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1725285213729,0.10746037,58276.0,58275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1725285215433,0.10746037,58276.0,58275.0,0.22165013]
["bitfinex-derivatives","BTCF0:USTF0",1725285215633,0.10746037,58276.0,58275.0,0.10165013]
["bitfinex-derivatives","BTCF0:USTF0",1725285217534,0.10746037,58276.0,58275.0,0.22165013]
["bitfinex-derivatives","BTCF0:USTF0",1725285218831,0.10746037,58276.0,58275.0,0.30745413]
["bitfinex-derivatives","BTCF0:USTF0",1725285219037,0.022,58276.0,58275.0,1.42225413]
["bitfinex-derivatives","BTCF0:USTF0",1725285220439,0.022,58276.0,58275.0,1.50805813]
["bitfinex-derivatives","BTCF0:USTF0",1725285220622,0.00025737,58281.0,58280.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1725285220829,0.00025737,58281.0,58280.0,0.206197]
["bitfinex-derivatives","BTCF0:USTF0",1725285221029,0.00025737,58281.0,58280.0,0.720957]
["bitfinex-derivatives","BTCF0:USTF0",1725285222035,0.01425737,58281.0,58280.0,0.721957]
["bitfinex-derivatives","BTCF0:USTF0",1725285222827,0.02125737,58281.0,58280.0,0.722957]
["bitfinex-derivatives","BTCF0:USTF0",1725285223426,0.02125737,58281.0,58280.0,1.39141445]
["bitfinex-derivatives","BTCF0:USTF0",1725285223737,0.02125737,58281.0,58280.0,1.322957]
["bitfinex-derivatives","BTCF0:USTF0",1725285224635,0.02125737,58281.0,58280.0,0.722957]
["bitfinex-derivatives","BTCF0:USTF0",1725285225635,0.02125737,58281.0,58280.0,0.808754]
["bitfinex-derivatives","BTCF0:USTF0",1725285225833,0.02125737,58281.0,58280.0,1.408754]
["bitfinex-derivatives","BTCF0:USTF0",1725285226840,0.3608,58289.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725285227034,0.3608,58289.0,58288.0,0.25754115]
["bitfinex-derivatives","BTCF0:USTF0",1725285227936,0.446583,58289.0,58288.0,0.206185]
["bitfinex-derivatives","BTCF0:USTF0",1725285228239,0.456583,58289.0,58288.0,0.207185]
["bitfinex-derivatives","BTCF0:USTF0",1725285229039,0.457583,58289.0,58288.0,0.208185]
["bitfinex-derivatives","BTCF0:USTF0",1725285229832,0.011,58289.0,58288.0,0.208185]
["bitfinex-derivatives","BTCF0:USTF0",1725285231734,0.011,58289.0,58288.0,0.21216694]
["bitfinex-derivatives","BTCF0:USTF0",1725285233138,0.011,58289.0,58288.0,0.09216694]
["bitfinex-derivatives","BTCF0:USTF0",1725285233838,0.096783,58289.0,58288.0,0.09216694]
["bitfinex-derivatives","BTCF0:USTF0",1725285235546,0.096783,58289.0,58288.0,0.00638194]
["bitfinex-derivatives","BTCF0:USTF0",1725285235547,0.457583,58289.0,58288.0,0.00638194]
["bitfinex-derivatives","BTCF0:USTF0",1725285236632,0.096783,58289.0,58288.0,0.00638194]
["bitfinex-derivatives","BTCF0:USTF0",1725285241246,0.086783,58289.0,58288.0,0.00538194]
["bitfinex-derivatives","BTCF0:USTF0",1725285243045,0.085783,58289.0,58288.0,0.05773809]
["bitfinex-derivatives","BTCF0:USTF0",1725285243540,0.085783,58289.0,58288.0,0.14252309]
["bitfinex-derivatives","BTCF0:USTF0",1725285243853,0.085783,58289.0,58288.0,0.14352309]
["bitfinex-derivatives","BTCF0:USTF0",1725285244346,0.085783,58289.0,58288.0,0.09216694]
["bitfinex-derivatives","BTCF0:USTF0",1725285245848,0.08578,58292.0,58291.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1725285246048,0.00025737,58294.0,58291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725285246351,0.00025737,58294.0,58293.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1725285247949,0.00025737,58294.0,58293.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1725285248146,0.08603337,58294.0,58293.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1725285262058,0.00025737,58294.0,58293.0,0.172554]
["bitfinex-derivatives","BTCF0:USTF0",1725285262468,0.00025737,58294.0,58293.0,0.219454]
["bitfinex-derivatives","BTCF0:USTF0",1725285263373,0.00025737,58294.0,58293.0,0.218454]
["bitfinex-derivatives","BTCF0:USTF0",1725285263563,0.00025737,58294.0,58293.0,0.219454]
["bitfinex-derivatives","BTCF0:USTF0",1725285263762,0.00025737,58294.0,58293.0,0.222454]
["bitfinex-derivatives","BTCF0:USTF0",1725285263969,0.00025737,58294.0,58293.0,0.221454]
["bitfinex-derivatives","BTCF0:USTF0",1725285264663,0.00025737,58294.0,58293.0,0.220454]
["bitfinex-derivatives","BTCF0:USTF0",1725285266376,0.00025737,58294.0,58293.0,0.133677]
["bitfinex-derivatives","BTCF0:USTF0",1725285266972,0.00025737,58294.0,58293.0,0.18507299]
["bitfinex-derivatives","BTCF0:USTF0",1725285267172,0.00025737,58294.0,58293.0,0.133677]
["bitfinex-derivatives","BTCF0:USTF0",1725285268182,0.08603337,58294.0,58293.0,0.13917645]
["bitfinex-derivatives","BTCF0:USTF0",1725285268381,0.08603337,58294.0,58293.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725285268681,0.08603337,58294.0,58293.0,0.13917645]
["bitfinex-derivatives","BTCF0:USTF0",1725285269183,0.29180937,58294.0,58293.0,0.05339945]
["bitfinex-derivatives","BTCF0:USTF0",1725285269386,0.29180937,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285269579,0.17180937,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285270480,0.08603337,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285270988,0.08603337,58294.0,58293.0,0.05239945]
["bitfinex-derivatives","BTCF0:USTF0",1725285271377,0.08603337,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285271780,0.08603337,58294.0,58293.0,0.05239945]
["bitfinex-derivatives","BTCF0:USTF0",1725285272086,0.29180937,58294.0,58293.0,0.05239945]
["bitfinex-derivatives","BTCF0:USTF0",1725285272780,0.33790937,58294.0,58293.0,0.05239945]
["bitfinex-derivatives","BTCF0:USTF0",1725285273585,0.33790937,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285275084,0.21790937,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285276090,0.08603337,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285278291,0.17180937,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285278893,0.08603337,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285279596,0.17180937,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285279791,0.08603337,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285281097,0.08603337,58294.0,58293.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1725285281786,0.08603337,58294.0,58293.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1725285282390,0.08603337,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285282597,0.17180937,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285284396,0.08603337,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285284598,0.17180937,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285284901,0.44683337,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285285196,0.56683337,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285285397,0.65260937,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285285599,0.29180937,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285285793,0.65260937,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285286189,0.29180937,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285286394,0.65260937,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285286791,0.56683337,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285287098,0.65260937,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285287798,0.44683337,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285288901,0.53260937,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285289201,0.17180937,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285289391,0.44683337,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285291194,0.44683337,58294.0,58293.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1725285293403,0.08603337,58294.0,58293.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1725285293900,0.00025737,58294.0,58293.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1725285295395,0.00025737,58294.0,58293.0,0.092777]
["bitfinex-derivatives","BTCF0:USTF0",1725285295603,0.08603337,58294.0,58293.0,0.092777]
["bitfinex-derivatives","BTCF0:USTF0",1725285295796,0.08603337,58294.0,58293.0,0.091777]
["bitfinex-derivatives","BTCF0:USTF0",1725285296196,0.08603337,58294.0,58293.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1725285297603,0.08603337,58294.0,58293.0,0.15437869]
["bitfinex-derivatives","BTCF0:USTF0",1725285301407,0.08603337,58294.0,58293.0,0.27437869]
["bitfinex-derivatives","BTCF0:USTF0",1725285301706,0.00025737,58294.0,58293.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1725285301901,0.00025737,58294.0,58293.0,0.46880291]
["bitfinex-derivatives","BTCF0:USTF0",1725285302104,0.00025737,58294.0,58293.0,0.38308355]
["bitfinex-derivatives","BTCF0:USTF0",1725285302604,0.00025737,58294.0,58293.0,0.46886055]
["bitfinex-derivatives","BTCF0:USTF0",1725285302823,0.00025737,58294.0,58293.0,0.30381419]
["bitfinex-derivatives","BTCF0:USTF0",1725285303007,0.00025737,58294.0,58293.0,0.30581419]
["bitfinex-derivatives","BTCF0:USTF0",1725285303308,0.00025737,58294.0,58293.0,0.254377]
["bitfinex-derivatives","BTCF0:USTF0",1725285303601,0.00025737,58294.0,58293.0,0.134377]
["bitfinex-derivatives","BTCF0:USTF0",1725285303806,0.00025737,58294.0,58293.0,0.254377]
["bitfinex-derivatives","BTCF0:USTF0",1725285304896,0.00025737,58294.0,58293.0,0.342154]
["bitfinex-derivatives","BTCF0:USTF0",1725285305613,0.00025737,58294.0,58293.0,0.338154]
["bitfinex-derivatives","BTCF0:USTF0",1725285305909,0.00025737,58294.0,58293.0,0.341154]
["bitfinex-derivatives","BTCF0:USTF0",1725285306500,0.00025737,58294.0,58293.0,0.338154]
["bitfinex-derivatives","BTCF0:USTF0",1725285306696,0.00025737,58294.0,58293.0,0.342154]
["bitfinex-derivatives","BTCF0:USTF0",1725285307096,0.00025737,58294.0,58293.0,0.344154]
["bitfinex-derivatives","BTCF0:USTF0",1725285308412,0.00025737,58294.0,58293.0,0.347154]
["bitfinex-derivatives","BTCF0:USTF0",1725285309812,0.00025737,58294.0,58293.0,0.340154]
["bitfinex-derivatives","BTCF0:USTF0",1725285310012,0.00025737,58294.0,58293.0,0.346154]
["bitfinex-derivatives","BTCF0:USTF0",1725285310211,0.00025737,58294.0,58293.0,0.345154]
["bitfinex-derivatives","BTCF0:USTF0",1725285310812,0.00025737,58294.0,58293.0,0.47585287]
["bitfinex-derivatives","BTCF0:USTF0",1725285311019,0.00025737,58294.0,58293.0,0.83665287]
["bitfinex-derivatives","BTCF0:USTF0",1725285311411,0.00025737,58294.0,58293.0,0.91631053]
["bitfinex-derivatives","BTCF0:USTF0",1725285311612,0.00025737,58294.0,58293.0,0.92531053]
["bitfinex-derivatives","BTCF0:USTF0",1725285312407,0.00025737,58294.0,58293.0,0.92331053]
["bitfinex-derivatives","BTCF0:USTF0",1725285312718,0.00025737,58294.0,58293.0,0.621177]
["bitfinex-derivatives","BTCF0:USTF0",1725285312913,0.00025737,58294.0,58293.0,0.575577]
["bitfinex-derivatives","BTCF0:USTF0",1725285313215,0.00025737,58294.0,58293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725285313216,0.08603337,58294.0,58293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725285313416,0.20603337,58294.0,58293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725285313619,0.20603337,58294.0,58293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725285313913,0.29180937,58294.0,58293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725285314109,1.62222537,58294.0,58293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725285314906,1.62222537,58294.0,58293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725285315307,1.62222537,58294.0,58293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725285315614,0.171558,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285315808,0.271958,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285316111,1.586598,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285317118,1.486598,58292.0,58291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285317513,0.886598,58292.0,58291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285317815,0.886598,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285318215,1.572377,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285324512,1.692377,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285325220,2.053177,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285325416,0.738537,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285325631,0.532758,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285326922,0.0004,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285327130,0.0004,58292.0,58291.0,0.09224879]
["bitfinex-derivatives","BTCF0:USTF0",1725285327421,0.0004,58292.0,58291.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725285328216,0.0004,58292.0,58291.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725285328419,0.0004,58292.0,58291.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725285329019,0.0004,58292.0,58291.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725285329524,0.0004,58292.0,58291.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725285329721,0.0004,58292.0,58291.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725285329925,0.0004,58292.0,58291.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725285330124,0.0004,58292.0,58291.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725285331622,0.0004,58292.0,58291.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725285333920,0.086179,58292.0,58291.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725285338021,0.086179,58292.0,58291.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1725285339028,0.0004,58292.0,58291.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1725285340924,0.0004,58292.0,58291.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725285341829,0.086179,58292.0,58291.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725285349943,0.086179,58292.0,58291.0,0.1547043]
["bitfinex-derivatives","BTCF0:USTF0",1725285351436,0.086179,58292.0,58291.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725285352132,0.086179,58292.0,58291.0,0.1547043]
["bitfinex-derivatives","BTCF0:USTF0",1725285352333,0.086179,58292.0,58291.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725285354036,0.086179,58292.0,58291.0,0.1547043]
["bitfinex-derivatives","BTCF0:USTF0",1725285354642,0.086179,58292.0,58291.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725285357937,0.086179,58292.0,58291.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1725285358133,0.188618,58292.0,58291.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1725285360647,0.18865853,58292.0,58291.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1725285362851,0.086179,58292.0,58291.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1725285368752,0.086179,58292.0,58291.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725285374950,0.0004,58292.0,58291.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725285375150,0.0004,58292.0,58291.0,0.38832581]
["bitfinex-derivatives","BTCF0:USTF0",1725285375353,0.0004,58292.0,58291.0,0.21688815]
["bitfinex-derivatives","BTCF0:USTF0",1725285375552,0.0004,58292.0,58291.0,0.29194813]
["bitfinex-derivatives","BTCF0:USTF0",1725285375750,0.0004,58292.0,58291.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1725285376547,0.0004,58292.0,58291.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1725285377252,0.0004,58292.0,58291.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1725285377452,0.0004,58292.0,58291.0,0.21018]
["bitfinex-derivatives","BTCF0:USTF0",1725285378048,0.0004,58292.0,58291.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1725285381254,0.086179,58292.0,58291.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1725285381555,0.086179,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285381556,0.171958,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285384454,1.286598,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285384849,1.372377,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285385046,0.257355,58288.0,58287.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285385251,0.738155,58288.0,58287.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285385450,1.853235,58288.0,58287.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285385650,1.253235,58288.0,58287.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285386760,1.253235,58288.0,58287.0,0.00425737]
["bitfinex-derivatives","BTCF0:USTF0",1725285387560,1.383235,58288.0,58287.0,0.00425737]
["bitfinex-derivatives","BTCF0:USTF0",1725285388061,0.868555,58288.0,58287.0,0.00425737]
["bitfinex-derivatives","BTCF0:USTF0",1725285388558,0.085798,58279.0,58278.0,0.05145951]
["bitfinex-derivatives","BTCF0:USTF0",1725285388759,0.085798,58279.0,58270.0,0.21455152]
["bitfinex-derivatives","BTCF0:USTF0",1725285388760,0.566998,58279.0,58277.0,0.05145951]
["bitfinex-derivatives","BTCF0:USTF0",1725285388951,0.566998,58279.0,58273.0,0.06861268]
["bitfinex-derivatives","BTCF0:USTF0",1725285388952,0.1204,58278.0,58275.0,0.06861268]
["bitfinex-derivatives","BTCF0:USTF0",1725285389264,0.1204,58278.0,58275.0,0.05138776]
["bitfinex-derivatives","BTCF0:USTF0",1725285389265,0.205802,58276.0,58275.0,0.05138776]
["bitfinex-derivatives","BTCF0:USTF0",1725285389462,0.205802,58276.0,58272.0,0.05138776]
["bitfinex-derivatives","BTCF0:USTF0",1725285389463,0.085804,58275.0,58272.0,0.05138776]
["bitfinex-derivatives","BTCF0:USTF0",1725285389653,0.085804,58275.0,58271.0,0.05138776]
["bitfinex-derivatives","BTCF0:USTF0",1725285389654,0.205808,58272.0,58271.0,0.05138776]
["bitfinex-derivatives","BTCF0:USTF0",1725285389863,0.17162,58271.0,58270.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285390157,0.68686,58271.0,58270.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285390362,1.37267,58271.0,58270.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285391363,1.37267,58271.0,58270.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285391955,1.57267,58271.0,58270.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285394363,1.57267,58271.0,58270.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1725285394563,1.57267,58271.0,58270.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285394758,1.57267,58271.0,58270.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1725285395066,1.57267,58271.0,58270.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285397763,2.29427,58271.0,58270.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285398971,1.57267,58271.0,58270.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285399555,0.97267,58271.0,58270.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285403057,0.45783,58271.0,58270.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285405761,0.085832,58256.0,58255.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725285405972,0.086232,58256.0,58255.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725285406156,0.086232,58256.0,58255.0,0.09672855]
["bitfinex-derivatives","BTCF0:USTF0",1725285406766,0.172064,58256.0,58255.0,0.09672855]
["bitfinex-derivatives","BTCF0:USTF0",1725285406968,0.086232,58256.0,58255.0,0.09672855]
["bitfinex-derivatives","BTCF0:USTF0",1725285407168,0.286232,58256.0,58255.0,0.09672855]
["bitfinex-derivatives","BTCF0:USTF0",1725285409078,0.287232,58256.0,58255.0,0.09772855]
["bitfinex-derivatives","BTCF0:USTF0",1725285409772,0.287232,58256.0,58255.0,0.09672855]
["bitfinex-derivatives","BTCF0:USTF0",1725285411164,0.087232,58256.0,58255.0,0.09672855]
["bitfinex-derivatives","BTCF0:USTF0",1725285411363,0.287232,58256.0,58255.0,0.09672855]
["bitfinex-derivatives","BTCF0:USTF0",1725285413970,0.207232,58256.0,58255.0,0.09672855]
["bitfinex-derivatives","BTCF0:USTF0",1725285420075,0.087232,58256.0,58255.0,0.09672855]
["bitfinex-derivatives","BTCF0:USTF0",1725285420265,0.207232,58256.0,58255.0,0.09672855]
["bitfinex-derivatives","BTCF0:USTF0",1725285421673,0.207232,58256.0,58255.0,0.14811631]
["bitfinex-derivatives","BTCF0:USTF0",1725285422784,0.207232,58256.0,58255.0,0.09672855]
["bitfinex-derivatives","BTCF0:USTF0",1725285424377,0.207232,58256.0,58255.0,0.04932855]
["bitfinex-derivatives","BTCF0:USTF0",1725285426981,0.207232,58256.0,58255.0,0.11794123]
["bitfinex-derivatives","BTCF0:USTF0",1725285427365,0.293064,58256.0,58255.0,0.11794123]
["bitfinex-derivatives","BTCF0:USTF0",1725285427575,0.207232,58256.0,58255.0,0.11794123]
["bitfinex-derivatives","BTCF0:USTF0",1725285427776,0.293064,58256.0,58255.0,0.04932855]
["bitfinex-derivatives","BTCF0:USTF0",1725285428379,0.207232,58256.0,58255.0,0.04932855]
["bitfinex-derivatives","BTCF0:USTF0",1725285428887,0.293064,58256.0,58255.0,0.04932855]
["bitfinex-derivatives","BTCF0:USTF0",1725285434283,0.653864,58256.0,58255.0,0.04932855]
["bitfinex-derivatives","BTCF0:USTF0",1725285436086,0.653864,58256.0,58255.0,0.00412855]
["bitfinex-derivatives","BTCF0:USTF0",1725285436286,0.085839,58251.0,58250.0,0.00545737]
["bitfinex-derivatives","BTCF0:USTF0",1725285436489,0.206239,58251.0,58250.0,0.00545737]
["bitfinex-derivatives","BTCF0:USTF0",1725285436791,0.206239,58251.0,58250.0,0.00942938]
["bitfinex-derivatives","BTCF0:USTF0",1725285436991,0.206239,58251.0,58250.0,0.0608683]
["bitfinex-derivatives","BTCF0:USTF0",1725285438097,0.206239,58251.0,58250.0,0.00942938]
["bitfinex-derivatives","BTCF0:USTF0",1725285438597,0.206239,58251.0,58250.0,0.01342938]
["bitfinex-derivatives","BTCF0:USTF0",1725285439590,0.206239,58251.0,58250.0,0.01042938]
["bitfinex-derivatives","BTCF0:USTF0",1725285440293,0.207239,58251.0,58250.0,0.01042938]
["bitfinex-derivatives","BTCF0:USTF0",1725285442094,0.207239,58251.0,58250.0,0.22700745]
["bitfinex-derivatives","BTCF0:USTF0",1725285442292,0.207239,58251.0,58250.0,0.09619751]
["bitfinex-derivatives","BTCF0:USTF0",1725285442887,0.207239,58251.0,58250.0,0.01042938]
["bitfinex-derivatives","BTCF0:USTF0",1725285447695,0.293078,58251.0,58250.0,0.01042938]
["bitfinex-derivatives","BTCF0:USTF0",1725285448793,0.653878,58251.0,58250.0,0.01042938]
["bitfinex-derivatives","BTCF0:USTF0",1725285452199,0.739717,58251.0,58250.0,0.01042938]
["bitfinex-derivatives","BTCF0:USTF0",1725285453098,0.739717,58251.0,58250.0,0.06192062]
["bitfinex-derivatives","BTCF0:USTF0",1725285453295,0.619717,58251.0,58250.0,0.06192062]
["bitfinex-derivatives","BTCF0:USTF0",1725285453502,0.619717,58251.0,58250.0,0.01042938]
["bitfinex-derivatives","BTCF0:USTF0",1725285453698,0.619717,58251.0,58250.0,0.07908436]
["bitfinex-derivatives","BTCF0:USTF0",1725285454003,0.653878,58251.0,58250.0,0.07908436]
["bitfinex-derivatives","BTCF0:USTF0",1725285456008,0.653878,58251.0,58250.0,0.16492536]
["bitfinex-derivatives","BTCF0:USTF0",1725285458607,0.653878,58251.0,58250.0,0.09627038]
["bitfinex-derivatives","BTCF0:USTF0",1725285460003,0.568039,58251.0,58250.0,0.09627038]
["bitfinex-derivatives","BTCF0:USTF0",1725285465712,0.653878,58251.0,58250.0,0.01042938]
["bitfinex-derivatives","BTCF0:USTF0",1725285466011,0.568039,58251.0,58250.0,0.01042938]
["bitfinex-derivatives","BTCF0:USTF0",1725285466210,0.653878,58251.0,58250.0,0.01042938]
["bitfinex-derivatives","BTCF0:USTF0",1725285466407,0.568039,58251.0,58250.0,0.01042938]
["bitfinex-derivatives","BTCF0:USTF0",1725285468609,0.653878,58251.0,58250.0,0.01042938]
["bitfinex-derivatives","BTCF0:USTF0",1725285469617,0.568039,58251.0,58250.0,0.01042938]
["bitfinex-derivatives","BTCF0:USTF0",1725285469910,0.653878,58251.0,58250.0,0.01042938]
["bitfinex-derivatives","BTCF0:USTF0",1725285470304,0.568039,58251.0,58250.0,0.01042938]
["bitfinex-derivatives","BTCF0:USTF0",1725285470707,0.568039,58251.0,58250.0,0.09627038]
["bitfinex-derivatives","BTCF0:USTF0",1725285471916,0.207239,58251.0,58250.0,0.09627038]
["bitfinex-derivatives","BTCF0:USTF0",1725285482614,0.207239,58251.0,58250.0,0.01042938]
["bitfinex-derivatives","BTCF0:USTF0",1725285482815,0.293078,58251.0,58250.0,0.01042938]
["bitfinex-derivatives","BTCF0:USTF0",1725285483015,0.207239,58251.0,58250.0,0.01042938]
["bitfinex-derivatives","BTCF0:USTF0",1725285483216,0.293078,58251.0,58250.0,0.01042938]
["bitfinex-derivatives","BTCF0:USTF0",1725285483515,0.293078,58251.0,58250.0,0.07912898]
["bitfinex-derivatives","BTCF0:USTF0",1725285483821,0.378917,58251.0,58250.0,0.01042938]
["bitfinex-derivatives","BTCF0:USTF0",1725285485322,0.378917,58251.0,58250.0,0.00645737]
["bitfinex-derivatives","BTCF0:USTF0",1725285485517,0.508917,58251.0,58250.0,0.00645737]
["bitfinex-derivatives","BTCF0:USTF0",1725285486123,1.623917,58251.0,58250.0,0.00645737]
["bitfinex-derivatives","BTCF0:USTF0",1725285486618,1.623917,58251.0,58234.0,0.446663]
["bitfinex-derivatives","BTCF0:USTF0",1725285486619,0.171688,58248.0,58246.0,0.05151559]
["bitfinex-derivatives","BTCF0:USTF0",1725285486919,0.171688,58248.0,58244.0,0.05151559]
["bitfinex-derivatives","BTCF0:USTF0",1725285486920,0.171696,58245.0,58244.0,0.05151559]
["bitfinex-derivatives","BTCF0:USTF0",1725285487127,0.171696,58245.0,58236.0,0.13756506]
["bitfinex-derivatives","BTCF0:USTF0",1725285487128,0.171702,58243.0,58242.0,0.05151559]
["bitfinex-derivatives","BTCF0:USTF0",1725285487519,0.171702,58243.0,58238.0,0.0686996]
["bitfinex-derivatives","BTCF0:USTF0",1725285487520,0.171704,58242.0,58241.0,0.05151559]
["bitfinex-derivatives","BTCF0:USTF0",1725285487821,0.291704,58242.0,58241.0,0.05151559]
["bitfinex-derivatives","BTCF0:USTF0",1725285488023,0.290704,58242.0,58241.0,0.05151559]
["bitfinex-derivatives","BTCF0:USTF0",1725285488217,0.171708,58241.0,58240.0,0.05151559]
["bitfinex-derivatives","BTCF0:USTF0",1725285488417,0.291708,58241.0,58240.0,0.05151559]
["bitfinex-derivatives","BTCF0:USTF0",1725285488723,0.078855,58240.0,58239.0,0.05151559]
["bitfinex-derivatives","BTCF0:USTF0",1725285489025,0.559655,58240.0,58239.0,0.05151559]
["bitfinex-derivatives","BTCF0:USTF0",1725285489226,0.64551,58240.0,58239.0,0.05151559]
["bitfinex-derivatives","BTCF0:USTF0",1725285490422,0.64551,58240.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725285490423,0.084863,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725285490611,0.084863,58235.0,58234.0,0.08985636]
["bitfinex-derivatives","BTCF0:USTF0",1725285491030,0.256589,58235.0,58234.0,0.00399236]
["bitfinex-derivatives","BTCF0:USTF0",1725285491325,0.085883,58221.0,58220.0,0.0686996]
["bitfinex-derivatives","BTCF0:USTF0",1725285491514,0.085883,58221.0,58220.0,0.00405724]
["bitfinex-derivatives","BTCF0:USTF0",1725285491711,0.085885,58220.0,58219.0,0.36964217]
["bitfinex-derivatives","BTCF0:USTF0",1725285491916,0.085882,58222.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725285492220,0.085882,58222.0,58221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725285494116,0.086882,58222.0,58221.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1725285494324,0.087282,58222.0,58221.0,0.05734818]
["bitfinex-derivatives","BTCF0:USTF0",1725285494522,0.208282,58222.0,58221.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725285494822,0.088282,58222.0,58221.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725285495422,0.088282,58222.0,58221.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725285496916,0.090282,58222.0,58221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725285497119,0.00025761,58227.0,58221.0,1.60308]
["bitfinex-derivatives","BTCF0:USTF0",1725285497426,0.3608,58241.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725285497427,0.085867,58232.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725285497615,0.205867,58232.0,58231.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725285499225,0.209867,58232.0,58231.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725285499525,0.004,58232.0,58231.0,0.817469]
["bitfinex-derivatives","BTCF0:USTF0",1725285499928,0.004,58232.0,58231.0,0.82152593]
["bitfinex-derivatives","BTCF0:USTF0",1725285500121,0.013,58232.0,58231.0,0.82252593]
["bitfinex-derivatives","BTCF0:USTF0",1725285500731,0.008,58232.0,58231.0,0.82152593]
["bitfinex-derivatives","BTCF0:USTF0",1725285501330,0.3262,58249.0,58231.0,1.69645693]
["bitfinex-derivatives","BTCF0:USTF0",1725285501631,0.4808,58252.0,58246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725285502221,0.12,58249.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725285502422,0.085839,58251.0,58246.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725285502627,0.12,58247.0,58246.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725285505033,0.12,58247.0,58246.0,0.090845]
["bitfinex-derivatives","BTCF0:USTF0",1725285506224,0.121,58247.0,58246.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725285507931,0.001,58247.0,58246.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725285508127,0.12,58249.0,58248.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1725285508318,0.12,58249.0,58248.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725285510333,0.121,58249.0,58248.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725285510825,0.122,58249.0,58248.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725285511431,0.122,58249.0,58248.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725285511432,0.121,58249.0,58248.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725285511631,0.122,58249.0,58248.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725285513124,0.121,58249.0,58248.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725285513533,0.206842,58249.0,58248.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725285515434,0.001,58249.0,58248.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725285515936,0.121,58249.0,58248.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725285517232,0.206842,58249.0,58248.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725285517536,0.206842,58249.0,58248.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725285517537,0.207842,58249.0,58248.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725285518234,0.208842,58249.0,58248.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725285519636,0.207842,58249.0,58248.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725285520141,0.208842,58249.0,58248.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725285524943,0.294684,58249.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285525333,0.293684,58249.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285525645,0.292684,58249.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285525833,0.292684,58249.0,58248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285525834,0.293684,58249.0,58248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285526236,0.294684,58249.0,58248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285526639,0.208842,58249.0,58248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285528653,0.208842,58249.0,58248.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725285529044,0.208842,58249.0,58248.0,0.13854733]
["bitfinex-derivatives","BTCF0:USTF0",1725285529242,0.208842,58249.0,58248.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725285531151,0.208842,58249.0,58248.0,0.15579964]
["bitfinex-derivatives","BTCF0:USTF0",1725285535147,1.443882,58249.0,58243.0,0.08764813]
["bitfinex-derivatives","BTCF0:USTF0",1725285535358,1.443882,58249.0,58241.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725285535359,0.085858,58238.0,58235.0,0.06870935]
["bitfinex-derivatives","BTCF0:USTF0",1725285535657,0.4808,58236.0,58224.0,0.13737265]
["bitfinex-derivatives","BTCF0:USTF0",1725285535851,0.12,58227.0,58223.0,0.05149465]
["bitfinex-derivatives","BTCF0:USTF0",1725285536047,0.0004,58225.0,58223.0,0.05149465]
["bitfinex-derivatives","BTCF0:USTF0",1725285536247,0.0004,58225.0,58222.0,0.05603357]
["bitfinex-derivatives","BTCF0:USTF0",1725285536459,0.0004,58223.0,58222.0,0.05603357]
["bitfinex-derivatives","BTCF0:USTF0",1725285536652,0.1124,58227.0,58222.0,0.05603357]
["bitfinex-derivatives","BTCF0:USTF0",1725285536844,0.1124,58227.0,58224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725285537455,0.002,58225.0,58224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725285537752,0.207878,58225.0,58224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725285537957,0.287878,58225.0,58224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725285539055,0.287878,58225.0,58222.0,0.00479696]
["bitfinex-derivatives","BTCF0:USTF0",1725285539056,0.085881,58223.0,58222.0,0.00779696]
["bitfinex-derivatives","BTCF0:USTF0",1725285539848,0.085881,58223.0,58222.0,0.00479696]
["bitfinex-derivatives","BTCF0:USTF0",1725285540457,0.095881,58223.0,58222.0,0.00579696]
["bitfinex-derivatives","BTCF0:USTF0",1725285540857,0.097881,58223.0,58222.0,0.00579696]
["bitfinex-derivatives","BTCF0:USTF0",1725285544569,0.097881,58223.0,58222.0,0.05710037]
["bitfinex-derivatives","BTCF0:USTF0",1725285545459,0.097881,58223.0,58222.0,0.00579696]
["bitfinex-derivatives","BTCF0:USTF0",1725285546762,0.183762,58223.0,58222.0,0.00579696]
["bitfinex-derivatives","BTCF0:USTF0",1725285550465,0.269643,58223.0,58222.0,0.00579696]
["bitfinex-derivatives","BTCF0:USTF0",1725285552071,0.269643,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285554462,0.359643,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285556167,0.36363908,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285558066,0.48363908,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285560566,0.39363908,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285561370,0.389643,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285562072,0.183762,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285562273,0.217881,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285563566,0.303762,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285563768,0.217881,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285565369,0.217881,58223.0,58222.0,0.05310341]
["bitfinex-derivatives","BTCF0:USTF0",1725285565570,0.303762,58223.0,58222.0,0.0704078]
["bitfinex-derivatives","BTCF0:USTF0",1725285565777,0.303762,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285565975,0.413762,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285566177,0.413762,58223.0,58222.0,0.0704078]
["bitfinex-derivatives","BTCF0:USTF0",1725285566479,0.413762,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285567271,0.413762,58223.0,58222.0,0.0704078]
["bitfinex-derivatives","BTCF0:USTF0",1725285568480,0.548943,58223.0,58222.0,0.0704078]
["bitfinex-derivatives","BTCF0:USTF0",1725285569181,0.463062,58223.0,58222.0,0.0704078]
["bitfinex-derivatives","BTCF0:USTF0",1725285569677,0.548943,58223.0,58222.0,0.0704078]
["bitfinex-derivatives","BTCF0:USTF0",1725285569881,0.463062,58223.0,58222.0,0.0704078]
["bitfinex-derivatives","BTCF0:USTF0",1725285570177,0.548943,58223.0,58222.0,0.0704078]
["bitfinex-derivatives","BTCF0:USTF0",1725285570572,0.548943,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285571377,0.122,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285571577,0.097881,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285571768,0.217881,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285572681,0.303762,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285576277,0.217881,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285580979,0.217881,58223.0,58222.0,0.05331876]
["bitfinex-derivatives","BTCF0:USTF0",1725285581176,0.303762,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285581382,0.217881,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285582178,0.097881,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285582481,0.217881,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285582883,0.277881,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285583376,0.363762,58223.0,58222.0,0.05332626]
["bitfinex-derivatives","BTCF0:USTF0",1725285583577,0.363762,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285592188,1.564923,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285592488,0.879042,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285592790,1.564923,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285592988,0.964923,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285593188,1.564923,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285593390,0.964923,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285593690,1.564923,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285593892,0.964923,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285594095,1.564923,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285595896,2.286523,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285597787,2.29513831,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285598690,1.05985831,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285599004,1.17985831,58223.0,58222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725285600496,0.171782,58216.0,58215.0,0.05108387]
["bitfinex-derivatives","BTCF0:USTF0",1725285600693,0.301782,58216.0,58215.0,0.05108387]
["bitfinex-derivatives","BTCF0:USTF0",1725285601486,0.171788,58214.0,58213.0,0.00407312]
["bitfinex-derivatives","BTCF0:USTF0",1725285601686,0.085898,58211.0,58210.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725285602189,0.168796,58211.0,58210.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725285602496,0.00225761,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725285602698,0.00225761,58216.0,58215.0,0.566692]
["bitfinex-derivatives","BTCF0:USTF0",1725285602995,0.3608,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725285603300,0.0087307,58238.0,58222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725285603301,0.00088,58230.0,58222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725285603605,0.3608,58237.0,58229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725285603606,0.446669,58231.0,58229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725285603794,0.3583,58231.0,58229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725285603993,0.3583,58231.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725285604993,0.3653,58231.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725285606394,0.01,58231.0,58230.0,1.29577]
["bitfinex-derivatives","BTCF0:USTF0",1725285606591,0.003,58231.0,58230.0,1.29577]
["bitfinex-derivatives","BTCF0:USTF0",1725285606792,0.003,58231.0,58230.0,1.30539756]
["bitfinex-derivatives","BTCF0:USTF0",1725285606793,0.01,58231.0,58230.0,1.30539756]
["bitfinex-derivatives","BTCF0:USTF0",1725285607304,0.003,58231.0,58230.0,1.30439756]
["bitfinex-derivatives","BTCF0:USTF0",1725285607492,0.009,58231.0,58230.0,1.37388852]
["bitfinex-derivatives","BTCF0:USTF0",1725285607890,0.003,58231.0,58230.0,1.57288852]
["bitfinex-derivatives","BTCF0:USTF0",1725285608099,0.003,58231.0,58230.0,1.50439756]
["bitfinex-derivatives","BTCF0:USTF0",1725285608802,0.08612061,58236.0,58233.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1725285608999,0.08612061,58236.0,58234.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725285609500,0.08612061,58236.0,58234.0,0.135464]
["bitfinex-derivatives","BTCF0:USTF0",1725285609890,0.08612061,58236.0,58235.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725285610094,0.08612061,58236.0,58235.0,0.801023]
["bitfinex-derivatives","BTCF0:USTF0",1725285610292,0.08612061,58236.0,58235.0,1.401023]
["bitfinex-derivatives","BTCF0:USTF0",1725285610602,0.09012061,58236.0,58235.0,1.401023]
["bitfinex-derivatives","BTCF0:USTF0",1725285610799,0.09012061,58236.0,58235.0,1.201023]
["bitfinex-derivatives","BTCF0:USTF0",1725285611498,0.08612061,58236.0,58235.0,1.201023]
["bitfinex-derivatives","BTCF0:USTF0",1725285611802,0.09212061,58236.0,58235.0,1.201023]
["bitfinex-derivatives","BTCF0:USTF0",1725285612005,0.00625761,58236.0,58235.0,1.201023]
["bitfinex-derivatives","BTCF0:USTF0",1725285612199,0.00725761,58236.0,58235.0,1.201023]
["bitfinex-derivatives","BTCF0:USTF0",1725285613501,0.00725761,58236.0,58235.0,0.601023]
["bitfinex-derivatives","BTCF0:USTF0",1725285613997,0.00725761,58236.0,58235.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1725285615910,0.09311861,58236.0,58235.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1725285617002,0.09311861,58236.0,58234.0,0.498144]
["bitfinex-derivatives","BTCF0:USTF0",1725285617206,0.09311861,58236.0,58234.0,0.496264]
["bitfinex-derivatives","BTCF0:USTF0",1725285617402,0.0004,58235.0,58234.0,0.496264]
["bitfinex-derivatives","BTCF0:USTF0",1725285617800,0.0004,58235.0,58234.0,1.611424]
["bitfinex-derivatives","BTCF0:USTF0",1725285618001,0.086263,58235.0,58234.0,1.611424]
["bitfinex-derivatives","BTCF0:USTF0",1725285618201,0.086263,58235.0,58234.0,1.250624]
["bitfinex-derivatives","BTCF0:USTF0",1725285618401,0.086263,58235.0,58234.0,1.611424]
["bitfinex-derivatives","BTCF0:USTF0",1725285619504,0.086263,58235.0,58234.0,1.011424]
["bitfinex-derivatives","BTCF0:USTF0",1725285619807,0.086263,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285620009,0.257989,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285621012,0.176126,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285621812,0.179126,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285622016,0.175126,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285622215,0.182126,58235.0,58234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725285628309,0.096263,58235.0,58234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725285629928,0.096263,58235.0,58234.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725285632131,0.096263,58235.0,58234.0,0.55029096]
["bitfinex-derivatives","BTCF0:USTF0",1725285632326,0.096263,58235.0,58234.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725285632719,0.096263,58235.0,58234.0,0.55041563]
["bitfinex-derivatives","BTCF0:USTF0",1725285633123,0.096263,58235.0,58234.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725285634130,0.19844438,58235.0,58234.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725285634821,0.096263,58235.0,58234.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725285635028,0.0104,58235.0,58234.0,0.567664]
["bitfinex-derivatives","BTCF0:USTF0",1725285635235,0.096263,58235.0,58234.0,0.567664]
["bitfinex-derivatives","BTCF0:USTF0",1725285635634,0.096263,58235.0,58234.0,1.082824]
["bitfinex-derivatives","BTCF0:USTF0",1725285637528,0.0104,58235.0,58234.0,1.082824]
["bitfinex-derivatives","BTCF0:USTF0",1725285638141,0.0104,58235.0,58234.0,0.567664]
["bitfinex-derivatives","BTCF0:USTF0",1725285639528,0.0104,58235.0,58234.0,0.653528]
["bitfinex-derivatives","BTCF0:USTF0",1725285645431,0.0104,58235.0,58234.0,1.768688]
["bitfinex-derivatives","BTCF0:USTF0",1725285646038,0.0104,58235.0,58234.0,1.682824]
["bitfinex-derivatives","BTCF0:USTF0",1725285648634,0.0104,58235.0,58234.0,1.322024]
["bitfinex-derivatives","BTCF0:USTF0",1725285648830,0.0104,58235.0,58234.0,2.043624]
["bitfinex-derivatives","BTCF0:USTF0",1725285655946,0.0104,58235.0,58234.0,2.1293895]
["bitfinex-derivatives","BTCF0:USTF0",1725285657949,0.0104,58235.0,58234.0,2.0093895]
["bitfinex-derivatives","BTCF0:USTF0",1725285658146,0.0104,58235.0,58234.0,2.1293895]
["bitfinex-derivatives","BTCF0:USTF0",1725285658547,0.0104,58235.0,58234.0,1.5293895]
["bitfinex-derivatives","BTCF0:USTF0",1725285659738,0.0104,58235.0,58234.0,1.6602166]
["bitfinex-derivatives","BTCF0:USTF0",1725285660251,0.0104,58235.0,58234.0,1.5402166]
["bitfinex-derivatives","BTCF0:USTF0",1725285660460,0.0104,58235.0,58234.0,1.6602166]
["bitfinex-derivatives","BTCF0:USTF0",1725285661547,0.0104,58235.0,58234.0,1.66021679]
["bitfinex-derivatives","BTCF0:USTF0",1725285661846,0.0104,58235.0,58234.0,1.57445129]
["bitfinex-derivatives","BTCF0:USTF0",1725285662851,0.0104,58235.0,58234.0,2.17445129]
["bitfinex-derivatives","BTCF0:USTF0",1725285663449,0.0104,58235.0,58234.0,2.18290477]
["bitfinex-derivatives","BTCF0:USTF0",1725285663847,0.0104,58235.0,58234.0,2.05207748]
["bitfinex-derivatives","BTCF0:USTF0",1725285665250,0.0104,58235.0,58234.0,1.93207748]
["bitfinex-derivatives","BTCF0:USTF0",1725285665756,0.0104,58235.0,58234.0,2.05207748]
["bitfinex-derivatives","BTCF0:USTF0",1725285666546,0.0104,58235.0,58234.0,2.043624]
["bitfinex-derivatives","BTCF0:USTF0",1725285666948,0.0104,58235.0,58234.0,2.05209895]
["bitfinex-derivatives","BTCF0:USTF0",1725285667458,0.0104,58235.0,58234.0,2.043624]
["bitfinex-derivatives","BTCF0:USTF0",1725285668050,0.0104,58235.0,58234.0,2.0520847]
["bitfinex-derivatives","BTCF0:USTF0",1725285668458,0.0104,58235.0,58234.0,1.9320847]
["bitfinex-derivatives","BTCF0:USTF0",1725285668658,0.096263,58235.0,58234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725285668860,0.242663,58235.0,58234.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725285669154,0.328526,58235.0,58234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725285669453,0.328526,58235.0,58234.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725285670555,0.21020834,58235.0,58234.0,0.567664]
["bitfinex-derivatives","BTCF0:USTF0",1725285670756,0.1079,58235.0,58234.0,0.567664]
["bitfinex-derivatives","BTCF0:USTF0",1725285672553,0.0104,58235.0,58234.0,0.567664]
["bitfinex-derivatives","BTCF0:USTF0",1725285673057,0.0104,58235.0,58234.0,0.447664]
["bitfinex-derivatives","BTCF0:USTF0",1725285673255,0.0599,58235.0,58234.0,0.567664]
["bitfinex-derivatives","BTCF0:USTF0",1725285674152,0.0519,58235.0,58234.0,0.566664]
["bitfinex-derivatives","BTCF0:USTF0",1725285674756,0.0519,58235.0,58234.0,0.569664]
["bitfinex-derivatives","BTCF0:USTF0",1725285674960,0.0499,58235.0,58234.0,0.570664]
["bitfinex-derivatives","BTCF0:USTF0",1725285676654,0.0499,58235.0,58234.0,0.209864]
["bitfinex-derivatives","BTCF0:USTF0",1725285676862,0.0499,58235.0,58234.0,0.570664]
["bitfinex-derivatives","BTCF0:USTF0",1725285677257,0.0499,58235.0,58234.0,0.569664]
["bitfinex-derivatives","BTCF0:USTF0",1725285677564,0.0499,58235.0,58234.0,0.568664]
["bitfinex-derivatives","BTCF0:USTF0",1725285679261,0.0499,58235.0,58234.0,0.567664]
["bitfinex-derivatives","BTCF0:USTF0",1725285679460,0.0509,58235.0,58234.0,0.567664]
["bitfinex-derivatives","BTCF0:USTF0",1725285680755,0.0509,58235.0,58234.0,0.206864]
["bitfinex-derivatives","BTCF0:USTF0",1725285680956,0.0509,58235.0,58234.0,0.928464]
["bitfinex-derivatives","BTCF0:USTF0",1725285684354,0.136763,58235.0,58234.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725285684556,0.136763,58235.0,58234.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1725285685871,0.136763,58235.0,58234.0,0.91125263]
["bitfinex-derivatives","BTCF0:USTF0",1725285686464,0.136763,58235.0,58234.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1725285696272,0.136763,58235.0,58234.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725285696479,0.136763,58235.0,58234.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725285700993,0.23907134,58235.0,58234.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725285703181,0.136763,58235.0,58234.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725285707682,0.087263,58235.0,58234.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725285711282,0.087263,58235.0,58234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725285711488,0.087263,58235.0,58234.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725285713998,0.087263,58235.0,58234.0,0.56763717]
["bitfinex-derivatives","BTCF0:USTF0",1725285714400,0.0014,58235.0,58234.0,0.65350117]
["bitfinex-derivatives","BTCF0:USTF0",1725285714591,0.0014,58235.0,58234.0,0.69850374]
["bitfinex-derivatives","BTCF0:USTF0",1725285715800,0.0014,58235.0,58234.0,0.69750374]
["bitfinex-derivatives","BTCF0:USTF0",1725285716003,0.0014,58235.0,58234.0,0.569664]
["bitfinex-derivatives","BTCF0:USTF0",1725285716203,0.0014,58235.0,58234.0,0.65552891]
["bitfinex-derivatives","BTCF0:USTF0",1725285716405,0.0014,58235.0,58234.0,0.65752891]
["bitfinex-derivatives","BTCF0:USTF0",1725285716805,0.0004,58235.0,58234.0,0.65852891]
["bitfinex-derivatives","BTCF0:USTF0",1725285717616,0.0004,58235.0,58234.0,0.574664]
["bitfinex-derivatives","BTCF0:USTF0",1725285718106,0.0004,58235.0,58234.0,0.622664]
["bitfinex-derivatives","BTCF0:USTF0",1725285718305,0.0004,58235.0,58234.0,0.621664]
["bitfinex-derivatives","BTCF0:USTF0",1725285719002,0.0004,58235.0,58234.0,0.70752891]
["bitfinex-derivatives","BTCF0:USTF0",1725285719598,0.0461,58250.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725285719802,0.0461,58250.0,58246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725285720007,0.085843,58249.0,58246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725285720301,0.0461,58250.0,58246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725285720806,0.085848,58245.0,58244.0,0.06865301]
["bitfinex-derivatives","BTCF0:USTF0",1725285721007,0.085848,58245.0,58244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725285722008,0.0483,58246.0,58241.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1725285722009,0.171704,58242.0,58241.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1725285722414,0.171704,58242.0,58241.0,0.41253337]
["bitfinex-derivatives","BTCF0:USTF0",1725285722717,0.171704,58242.0,58241.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1725285723008,0.31981234,58242.0,58241.0,0.48105761]
["bitfinex-derivatives","BTCF0:USTF0",1725285723310,0.32181234,58242.0,58241.0,0.48105761]
["bitfinex-derivatives","BTCF0:USTF0",1725285723510,0.32081234,58242.0,58241.0,0.48105761]
["bitfinex-derivatives","BTCF0:USTF0",1725285724008,0.32081234,58242.0,58241.0,0.12025761]
["bitfinex-derivatives","BTCF0:USTF0",1725285724403,0.32381234,58242.0,58241.0,0.12629159]
["bitfinex-derivatives","BTCF0:USTF0",1725285724805,0.221504,58242.0,58241.0,0.12629159]
["bitfinex-derivatives","BTCF0:USTF0",1725285726502,0.307356,58242.0,58241.0,0.00629159]
["bitfinex-derivatives","BTCF0:USTF0",1725285727413,0.307356,58242.0,58241.0,0.00669159]
["bitfinex-derivatives","BTCF0:USTF0",1725285728209,0.34052105,58242.0,58241.0,0.00265761]
["bitfinex-derivatives","BTCF0:USTF0",1725285728414,1.45560105,58242.0,58241.0,0.00265761]
["bitfinex-derivatives","BTCF0:USTF0",1725285728801,0.0508,58242.0,58241.0,0.20851161]
["bitfinex-derivatives","BTCF0:USTF0",1725285729103,0.005,58242.0,58241.0,0.20851161]
["bitfinex-derivatives","BTCF0:USTF0",1725285729413,0.090852,58242.0,58241.0,0.20851161]
["bitfinex-derivatives","BTCF0:USTF0",1725285730300,0.090852,58242.0,58241.0,0.20751161]
["bitfinex-derivatives","BTCF0:USTF0",1725285730810,0.090852,58242.0,58241.0,0.20651161]
["bitfinex-derivatives","BTCF0:USTF0",1725285731218,0.091852,58242.0,58241.0,0.20651161]
["bitfinex-derivatives","BTCF0:USTF0",1725285732010,0.006,58242.0,58241.0,0.20651161]
["bitfinex-derivatives","BTCF0:USTF0",1725285732618,0.006,58242.0,58241.0,0.08651161]
["bitfinex-derivatives","BTCF0:USTF0",1725285732808,0.006,58242.0,58241.0,0.20651161]
["bitfinex-derivatives","BTCF0:USTF0",1725285733411,0.002,58242.0,58241.0,0.20651161]
["bitfinex-derivatives","BTCF0:USTF0",1725285733614,0.004,58242.0,58241.0,0.20651161]
["bitfinex-derivatives","BTCF0:USTF0",1725285734216,0.002,58242.0,58241.0,0.20651161]
["bitfinex-derivatives","BTCF0:USTF0",1725285734520,0.006,58242.0,58241.0,0.20651161]
["bitfinex-derivatives","BTCF0:USTF0",1725285736616,0.006,58242.0,58241.0,0.27512261]
["bitfinex-derivatives","BTCF0:USTF0",1725285737021,0.006,58242.0,58241.0,0.20651161]
["bitfinex-derivatives","BTCF0:USTF0",1725285738321,0.006,58242.0,58241.0,0.08651161]
["bitfinex-derivatives","BTCF0:USTF0",1725285738520,0.006,58242.0,58241.0,0.20651161]
["bitfinex-derivatives","BTCF0:USTF0",1725285739228,0.004,58242.0,58241.0,0.20651161]
["bitfinex-derivatives","BTCF0:USTF0",1725285739524,0.005,58242.0,58241.0,0.20651161]
["bitfinex-derivatives","BTCF0:USTF0",1725285739717,0.003,58242.0,58241.0,0.20651161]
["bitfinex-derivatives","BTCF0:USTF0",1725285740624,0.0483,58246.0,58242.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725285740923,0.0483,58246.0,58241.0,0.12065761]
["bitfinex-derivatives","BTCF0:USTF0",1725285740924,0.0483,58246.0,58245.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725285742319,0.0503,58246.0,58245.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725285742525,0.136147,58246.0,58245.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725285743029,0.139147,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285743625,0.23838843,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285743819,0.24238843,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285744425,0.24238843,58246.0,58241.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725285744426,0.171704,58242.0,58241.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725285744619,0.085863,58235.0,58231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725285744819,0.18852152,58235.0,58231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725285745026,1.30368152,58235.0,58234.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1725285745227,1.201423,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285745417,1.30364176,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285745622,0.70364176,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285745817,0.18848176,58235.0,58234.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725285746020,0.086263,58235.0,58234.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725285746228,0.085263,58235.0,58234.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725285746429,0.087263,58235.0,58234.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725285747028,0.087263,58235.0,58234.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725285747429,0.0024,58235.0,58234.0,0.12438914]
["bitfinex-derivatives","BTCF0:USTF0",1725285747629,0.0044,58235.0,58234.0,0.2617107]
["bitfinex-derivatives","BTCF0:USTF0",1725285747834,0.0064,58235.0,58234.0,0.2617107]
["bitfinex-derivatives","BTCF0:USTF0",1725285748025,0.0064,58235.0,58234.0,0.26170707]
["bitfinex-derivatives","BTCF0:USTF0",1725285749340,0.0064,58235.0,58234.0,0.62250707]
["bitfinex-derivatives","BTCF0:USTF0",1725285749526,0.0044,58235.0,58234.0,0.57505314]
["bitfinex-derivatives","BTCF0:USTF0",1725285750227,0.0064,58235.0,58234.0,0.57105314]
["bitfinex-derivatives","BTCF0:USTF0",1725285750937,0.0054,58235.0,58234.0,0.57205314]
["bitfinex-derivatives","BTCF0:USTF0",1725285751631,0.0014,58235.0,58234.0,0.57205314]
["bitfinex-derivatives","BTCF0:USTF0",1725285752233,0.0014,58235.0,58234.0,0.64066322]
["bitfinex-derivatives","BTCF0:USTF0",1725285752435,0.0024,58235.0,58234.0,0.57105314]
["bitfinex-derivatives","BTCF0:USTF0",1725285753132,0.0014,58235.0,58234.0,0.57205314]
["bitfinex-derivatives","BTCF0:USTF0",1725285753538,0.0004,58235.0,58234.0,0.58105314]
["bitfinex-derivatives","BTCF0:USTF0",1725285753740,0.0004,58235.0,58234.0,0.58205314]
["bitfinex-derivatives","BTCF0:USTF0",1725285754435,0.0014,58235.0,58234.0,0.57305314]
["bitfinex-derivatives","BTCF0:USTF0",1725285755335,0.0004,58235.0,58234.0,0.57305314]
["bitfinex-derivatives","BTCF0:USTF0",1725285755841,0.0004,58235.0,58234.0,0.57105314]
["bitfinex-derivatives","BTCF0:USTF0",1725285756436,0.0004,58235.0,58234.0,0.57605314]
["bitfinex-derivatives","BTCF0:USTF0",1725285756945,0.0004,58235.0,58234.0,0.57905314]
["bitfinex-derivatives","BTCF0:USTF0",1725285757240,0.0004,58235.0,58234.0,0.57705314]
["bitfinex-derivatives","BTCF0:USTF0",1725285757632,0.0004,58235.0,58234.0,0.57105314]
["bitfinex-derivatives","BTCF0:USTF0",1725285757839,0.0004,58235.0,58234.0,0.58005314]
["bitfinex-derivatives","BTCF0:USTF0",1725285759233,0.0004,58235.0,58234.0,0.63149991]
["bitfinex-derivatives","BTCF0:USTF0",1725285759539,0.0004,58235.0,58234.0,0.58005314]
["bitfinex-derivatives","BTCF0:USTF0",1725285759738,0.0004,58235.0,58234.0,0.21725314]
["bitfinex-derivatives","BTCF0:USTF0",1725285759933,0.0004,58235.0,58234.0,0.93885314]
["bitfinex-derivatives","BTCF0:USTF0",1725285761145,0.0004,58235.0,58234.0,1.06968105]
["bitfinex-derivatives","BTCF0:USTF0",1725285763541,0.00025761,58240.0,58237.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1725285763847,0.00025761,58240.0,58239.0,0.54980214]
["bitfinex-derivatives","BTCF0:USTF0",1725285764037,0.00025761,58240.0,58239.0,0.54980212]
["bitfinex-derivatives","BTCF0:USTF0",1725285764545,0.00025761,58240.0,58239.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725285764746,0.00125761,58240.0,58239.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725285766441,0.00025761,58240.0,58239.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725285766646,0.00325761,58240.0,58239.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725285766849,0.00425761,58240.0,58239.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725285767836,1.20523261,58240.0,58239.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1725285768037,1.88997761,58240.0,58237.0,0.05145571]
["bitfinex-derivatives","BTCF0:USTF0",1725285768239,0.085861,58236.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285768439,0.1204,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285768744,0.806886,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285768941,1.406886,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285769141,1.44005671,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285769444,1.32005671,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285769751,0.63419371,58235.0,58234.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725285769949,0.63419371,58235.0,58234.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725285770144,0.11903371,58235.0,58234.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725285770450,0.085863,58235.0,58234.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725285771047,0.086863,58235.0,58234.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725285771442,0.086863,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285771443,0.090863,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285772838,0.005,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285773249,0.005,58235.0,58234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285773555,0.005,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285773861,0.004,58235.0,58234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285774157,0.005,58235.0,58234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285774555,0.004,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285774755,1.42117338,58235.0,58229.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725285774958,0.30201969,58230.0,58229.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725285775162,0.28587,58230.0,58229.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725285775451,1.20107,58230.0,58229.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725285775848,1.20147,58230.0,58229.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725285777658,1.20147,58230.0,58229.0,0.00325761]
["bitfinex-derivatives","BTCF0:USTF0",1725285778061,1.49134,58230.0,58229.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1725285778366,1.49234,58230.0,58229.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725285779854,1.48834,58230.0,58229.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725285780161,1.49234,58230.0,58229.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725285781170,1.49134,58230.0,58229.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725285781456,1.49234,58230.0,58229.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725285781846,1.49134,58230.0,58229.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725285782053,1.49234,58230.0,58229.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725285782457,1.3206,58230.0,58216.0,0.41226616]
["bitfinex-derivatives","BTCF0:USTF0",1725285782759,0.3608,58217.0,58212.0,0.05146616]
["bitfinex-derivatives","BTCF0:USTF0",1725285782964,0.086295,58213.0,58212.0,0.05146616]
["bitfinex-derivatives","BTCF0:USTF0",1725285783458,0.085897,58212.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725285783662,0.086297,58212.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725285783863,0.086297,58212.0,58211.0,0.08988606]
["bitfinex-derivatives","BTCF0:USTF0",1725285784249,0.086297,58212.0,58211.0,0.00398806]
["bitfinex-derivatives","BTCF0:USTF0",1725285784453,0.085899,58211.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725285784658,0.0004,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725285784859,0.085901,58209.0,58207.0,0.64869029]
["bitfinex-derivatives","BTCF0:USTF0",1725285785051,0.0004,58208.0,58207.0,0.56105761]
["bitfinex-derivatives","BTCF0:USTF0",1725285785455,0.086303,58208.0,58207.0,0.56502174]
["bitfinex-derivatives","BTCF0:USTF0",1725285785651,0.0004,58208.0,58207.0,0.65092574]
["bitfinex-derivatives","BTCF0:USTF0",1725285786359,0.087899,58211.0,58207.0,0.65092574]
["bitfinex-derivatives","BTCF0:USTF0",1725285786360,0.0853,58210.0,58207.0,0.65092574]
["bitfinex-derivatives","BTCF0:USTF0",1725285786567,0.0853,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285787660,0.0853,58210.0,58209.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725285788055,0.0933,58210.0,58209.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725285788465,0.0933,58210.0,58209.0,0.06959494]
["bitfinex-derivatives","BTCF0:USTF0",1725285789752,0.0883,58210.0,58209.0,0.06959494]
["bitfinex-derivatives","BTCF0:USTF0",1725285790062,0.0933,58210.0,58209.0,0.06959494]
["bitfinex-derivatives","BTCF0:USTF0",1725285790360,0.2933,58210.0,58209.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725285790660,0.0883,58210.0,58209.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725285790855,0.0903,58210.0,58209.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725285791056,0.0933,58210.0,58209.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1725285791662,0.0933,58210.0,58209.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1725285792366,0.0933,58210.0,58209.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725285793264,0.0883,58210.0,58209.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725285793461,0.0883,58210.0,58209.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725285793462,0.0953,58210.0,58209.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725285797878,0.5154,58209.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725285798172,0.5154,58209.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285798173,0.085934,58187.0,58185.0,0.05129776]
["bitfinex-derivatives","BTCF0:USTF0",1725285798367,0.3608,58186.0,58183.0,0.06839494]
["bitfinex-derivatives","BTCF0:USTF0",1725285798567,0.085938,58184.0,58183.0,0.05129937]
["bitfinex-derivatives","BTCF0:USTF0",1725285798770,0.085938,58184.0,58176.0,0.44655268]
["bitfinex-derivatives","BTCF0:USTF0",1725285798771,0.085941,58182.0,58181.0,0.06839494]
["bitfinex-derivatives","BTCF0:USTF0",1725285799176,0.085943,58181.0,58180.0,0.06839494]
["bitfinex-derivatives","BTCF0:USTF0",1725285799474,0.085944,58180.0,58179.0,0.06839494]
["bitfinex-derivatives","BTCF0:USTF0",1725285799678,0.085945,58179.0,58178.0,0.06839494]
["bitfinex-derivatives","BTCF0:USTF0",1725285799891,0.085937,58185.0,58177.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725285799892,0.085947,58178.0,58177.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725285800068,0.085941,58182.0,58181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725285800270,0.285941,58182.0,58181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725285800468,0.371882,58182.0,58181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725285800783,0.171882,58182.0,58181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725285802079,0.078944,58180.0,58179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725285802577,0.085945,58179.0,58178.0,0.05126418]
["bitfinex-derivatives","BTCF0:USTF0",1725285802884,0.081945,58179.0,58178.0,0.05126418]
["bitfinex-derivatives","BTCF0:USTF0",1725285803079,0.085948,58177.0,58176.0,0.00415757]
["bitfinex-derivatives","BTCF0:USTF0",1725285803270,0.087941,58182.0,58175.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725285803271,0.08195,58176.0,58175.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725285804082,0.07495,58176.0,58175.0,0.05215772]
["bitfinex-derivatives","BTCF0:USTF0",1725285804982,0.07595,58176.0,58175.0,0.05215772]
["bitfinex-derivatives","BTCF0:USTF0",1725285805369,0.07635,58176.0,58175.0,0.05215772]
["bitfinex-derivatives","BTCF0:USTF0",1725285806382,0.07735,58176.0,58175.0,0.05215772]
["bitfinex-derivatives","BTCF0:USTF0",1725285807777,0.07735,58176.0,58172.0,0.05116614]
["bitfinex-derivatives","BTCF0:USTF0",1725285807778,0.3632,58176.0,58172.0,0.05116614]
["bitfinex-derivatives","BTCF0:USTF0",1725285807990,0.085956,58172.0,58168.0,0.11515139]
["bitfinex-derivatives","BTCF0:USTF0",1725285808176,0.0004,58169.0,58168.0,0.12386841]
["bitfinex-derivatives","BTCF0:USTF0",1725285808377,0.0004,58169.0,58168.0,0.12373143]
["bitfinex-derivatives","BTCF0:USTF0",1725285808688,0.04335736,58170.0,58168.0,0.12373143]
["bitfinex-derivatives","BTCF0:USTF0",1725285808875,0.08596,58169.0,58168.0,0.12413143]
["bitfinex-derivatives","BTCF0:USTF0",1725285809271,0.08596,58169.0,58168.0,0.05999492]
["bitfinex-derivatives","BTCF0:USTF0",1725285809678,0.08696,58169.0,58168.0,0.05999492]
["bitfinex-derivatives","BTCF0:USTF0",1725285811387,0.08696,58169.0,58168.0,0.12820341]
["bitfinex-derivatives","BTCF0:USTF0",1725285811682,0.08796,58169.0,58168.0,0.12820341]
["bitfinex-derivatives","BTCF0:USTF0",1725285812383,0.08796,58169.0,58168.0,0.11948639]
["bitfinex-derivatives","BTCF0:USTF0",1725285812585,0.08796,58169.0,58168.0,0.07268639]
["bitfinex-derivatives","BTCF0:USTF0",1725285812790,0.08796,58169.0,58168.0,0.0044779]
["bitfinex-derivatives","BTCF0:USTF0",1725285813186,0.08796,58169.0,58168.0,0.05563208]
["bitfinex-derivatives","BTCF0:USTF0",1725285813382,0.08796,58169.0,58168.0,0.0044779]
["bitfinex-derivatives","BTCF0:USTF0",1725285813692,0.08796,58169.0,58168.0,0.01294538]
["bitfinex-derivatives","BTCF0:USTF0",1725285813884,0.08796,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285814387,0.08796,58169.0,58168.0,0.00895693]
["bitfinex-derivatives","BTCF0:USTF0",1725285815187,0.002,58169.0,58168.0,0.00895693]
["bitfinex-derivatives","BTCF0:USTF0",1725285815491,0.002,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285815686,0.08796,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285816878,0.002,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285817177,0.53968,58192.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285817178,0.3608,58200.0,58184.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725285817382,0.086807,58192.0,58186.0,0.0681854]
["bitfinex-derivatives","BTCF0:USTF0",1725285817583,0.00088,58192.0,58190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725285817787,0.085917,58199.0,58190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725285818089,0.3608,58200.0,58195.0,0.05115044]
["bitfinex-derivatives","BTCF0:USTF0",1725285818298,0.446714,58200.0,58195.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725285818588,0.455714,58200.0,58197.0,0.05115044]
["bitfinex-derivatives","BTCF0:USTF0",1725285818788,0.085919,58197.0,58184.0,0.08527971]
["bitfinex-derivatives","BTCF0:USTF0",1725285818990,0.085919,58197.0,58183.0,0.0511796]
["bitfinex-derivatives","BTCF0:USTF0",1725285818991,0.0004,58185.0,58183.0,0.0511796]
["bitfinex-derivatives","BTCF0:USTF0",1725285819191,0.08594,58183.0,58182.0,0.0511796]
["bitfinex-derivatives","BTCF0:USTF0",1725285819381,0.08634,58183.0,58180.0,0.0511796]
["bitfinex-derivatives","BTCF0:USTF0",1725285819583,0.0004,58185.0,58182.0,0.0511796]
["bitfinex-derivatives","BTCF0:USTF0",1725285819792,0.0004,58185.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285819793,0.086337,58185.0,58183.0,0.0511796]
["bitfinex-derivatives","BTCF0:USTF0",1725285819996,0.086337,58185.0,58184.0,0.0511796]
["bitfinex-derivatives","BTCF0:USTF0",1725285820181,0.086337,58185.0,58181.0,0.0682313]
["bitfinex-derivatives","BTCF0:USTF0",1725285820386,0.094337,58185.0,58183.0,0.0682313]
["bitfinex-derivatives","BTCF0:USTF0",1725285820589,0.0084,58185.0,58183.0,0.0682313]
["bitfinex-derivatives","BTCF0:USTF0",1725285820807,0.0084,58185.0,58183.0,0.646739]
["bitfinex-derivatives","BTCF0:USTF0",1725285821095,0.0084,58185.0,58184.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725285821295,0.0164,58185.0,58184.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725285822283,0.0164,58185.0,58184.0,0.132638]
["bitfinex-derivatives","BTCF0:USTF0",1725285822485,0.0144,58185.0,58184.0,1.448238]
["bitfinex-derivatives","BTCF0:USTF0",1725285822684,0.00025783,58189.0,58184.0,1.448238]
["bitfinex-derivatives","BTCF0:USTF0",1725285822685,0.00025783,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725285822899,0.0473,58209.0,58193.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1725285822900,0.05574151,58209.0,58193.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1725285823197,0.085913,58201.0,58199.0,0.05123951]
["bitfinex-derivatives","BTCF0:USTF0",1725285823393,0.085913,58201.0,58200.0,0.05123951]
["bitfinex-derivatives","BTCF0:USTF0",1725285824205,0.085914,58200.0,58199.0,0.05123951]
["bitfinex-derivatives","BTCF0:USTF0",1725285824382,0.085914,58200.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285824792,0.085914,58200.0,58196.0,0.06831935]
["bitfinex-derivatives","BTCF0:USTF0",1725285825490,0.085914,58200.0,58197.0,0.06831935]
["bitfinex-derivatives","BTCF0:USTF0",1725285825693,0.093914,58200.0,58197.0,0.06931935]
["bitfinex-derivatives","BTCF0:USTF0",1725285826197,0.093914,58200.0,58198.0,0.06831935]
["bitfinex-derivatives","BTCF0:USTF0",1725285826497,0.093914,58200.0,58197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285826498,0.101914,58200.0,58199.0,0.42921389]
["bitfinex-derivatives","BTCF0:USTF0",1725285827084,0.103914,58200.0,58199.0,0.42921389]
["bitfinex-derivatives","BTCF0:USTF0",1725285827288,0.103914,58200.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285827488,0.103914,58200.0,58199.0,0.06843639]
["bitfinex-derivatives","BTCF0:USTF0",1725285827687,0.102914,58200.0,58199.0,0.06843639]
["bitfinex-derivatives","BTCF0:USTF0",1725285828087,0.102914,58200.0,58197.0,0.0051375]
["bitfinex-derivatives","BTCF0:USTF0",1725285828295,0.0004,58198.0,58197.0,0.0051375]
["bitfinex-derivatives","BTCF0:USTF0",1725285828894,0.104914,58200.0,58199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725285829091,0.108914,58200.0,58199.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1725285829492,0.096914,58200.0,58199.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725285830192,0.103914,58200.0,58199.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725285830895,0.092914,58200.0,58199.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725285831998,0.103914,58200.0,58199.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725285832605,0.018,58200.0,58199.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725285832905,0.018,58200.0,58199.0,0.287916]
["bitfinex-derivatives","BTCF0:USTF0",1725285834194,0.00025783,58206.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725285834506,0.08589,58217.0,58205.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725285834694,0.08589,58217.0,58216.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725285835399,0.44516364,58221.0,58216.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725285835400,0.3608,58221.0,58216.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725285835604,0.3608,58221.0,58220.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725285836999,0.3748,58221.0,58220.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725285837193,0.014,58221.0,58220.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725285838405,0.014,58221.0,58220.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725285838807,0.014,58221.0,58220.0,0.288285]
["bitfinex-derivatives","BTCF0:USTF0",1725285839116,0.0458,58235.0,58220.0,0.288285]
["bitfinex-derivatives","BTCF0:USTF0",1725285839117,0.3608,58236.0,58229.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1725285839406,0.3608,58236.0,58220.0,0.80640459]
["bitfinex-derivatives","BTCF0:USTF0",1725285839407,0.085861,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285839604,0.371722,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285839809,0.886882,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285840007,0.732522,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285840698,0.532522,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285840905,0.541522,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285841111,0.180722,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285841609,0.171722,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285841814,0.180722,58236.0,58235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285842110,0.541522,58236.0,58235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285842699,0.455661,58236.0,58235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285842901,0.094861,58236.0,58235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285843206,0.094861,58236.0,58235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285843602,0.009,58236.0,58235.0,0.288263]
["bitfinex-derivatives","BTCF0:USTF0",1725285844302,0.009,58236.0,58235.0,0.29240451]
["bitfinex-derivatives","BTCF0:USTF0",1725285845216,0.00025761,58241.0,58237.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1725285845404,0.00025761,58241.0,58240.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725285847312,0.00025761,58241.0,58240.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725285847703,0.00025761,58241.0,58240.0,0.287255]
["bitfinex-derivatives","BTCF0:USTF0",1725285848007,0.00025761,58241.0,58240.0,0.849875]
["bitfinex-derivatives","BTCF0:USTF0",1725285848214,0.00725761,58241.0,58240.0,0.850875]
["bitfinex-derivatives","BTCF0:USTF0",1725285848400,0.00725761,58241.0,58240.0,1.450875]
["bitfinex-derivatives","BTCF0:USTF0",1725285848906,0.00725761,58241.0,58240.0,1.449875]
["bitfinex-derivatives","BTCF0:USTF0",1725285848907,0.00025761,58241.0,58240.0,1.449875]
["bitfinex-derivatives","BTCF0:USTF0",1725285849113,0.00025761,58241.0,58240.0,1.451875]
["bitfinex-derivatives","BTCF0:USTF0",1725285849412,0.08583,58258.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725285849606,0.08583,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285850803,0.08583,58258.0,58257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285851304,0.3608,58260.0,58257.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725285851500,0.00025761,58263.0,58257.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725285851710,0.00025761,58263.0,58262.0,0.447023]
["bitfinex-derivatives","BTCF0:USTF0",1725285853212,0.00025761,58263.0,58262.0,1.561943]
["bitfinex-derivatives","BTCF0:USTF0",1725285853411,0.085801,58277.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725285853612,0.3608,58278.0,58268.0,0.647014]
["bitfinex-derivatives","BTCF0:USTF0",1725285854517,0.00025761,58274.0,58268.0,0.647014]
["bitfinex-derivatives","BTCF0:USTF0",1725285855517,0.0048,58269.0,58268.0,0.647014]
["bitfinex-derivatives","BTCF0:USTF0",1725285856414,0.0048,58269.0,58268.0,1.761854]
["bitfinex-derivatives","BTCF0:USTF0",1725285856717,0.00025761,58274.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725285856922,0.00025761,58274.0,58273.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1725285857305,0.00025761,58274.0,58273.0,0.691707]
["bitfinex-derivatives","BTCF0:USTF0",1725285858614,0.00125761,58274.0,58273.0,0.691707]
["bitfinex-derivatives","BTCF0:USTF0",1725285860224,0.00425761,58274.0,58273.0,0.691707]
["bitfinex-derivatives","BTCF0:USTF0",1725285860808,0.00425761,58274.0,58273.0,1.206507]
["bitfinex-derivatives","BTCF0:USTF0",1725285861010,0.687,58299.0,58273.0,1.7207]
["bitfinex-derivatives","BTCF0:USTF0",1725285861330,0.085776,58295.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1725285861522,0.688,58299.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285861523,0.3608,58299.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285861825,0.3608,58299.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285862017,0.085757,58307.0,58294.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1725285862223,0.00016455,58302.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285862723,0.00016455,58302.0,58301.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725285863615,0.08592855,58302.0,58301.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725285863814,0.08592855,58302.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285863815,0.085767,58301.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285864124,0.085767,58301.0,58300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725285864125,0.084767,58301.0,58300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725285864327,0.083767,58301.0,58300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725285864528,0.083767,58301.0,58299.0,0.36481449]
["bitfinex-derivatives","BTCF0:USTF0",1725285866328,0.083767,58301.0,58291.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285866329,0.51456,58300.0,58291.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285866517,0.085779,58292.0,58291.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285867417,0.171558,58292.0,58291.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285867616,0.171558,58292.0,58291.0,0.00425737]
["bitfinex-derivatives","BTCF0:USTF0",1725285867825,0.171558,58292.0,58291.0,0.00725737]
["bitfinex-derivatives","BTCF0:USTF0",1725285869226,0.257337,58292.0,58291.0,0.00725737]
["bitfinex-derivatives","BTCF0:USTF0",1725285869416,1.371977,58292.0,58291.0,0.00725737]
["bitfinex-derivatives","BTCF0:USTF0",1725285869615,1.371977,58292.0,58291.0,0.00425737]
["bitfinex-derivatives","BTCF0:USTF0",1725285870018,1.371977,58292.0,58291.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285870223,1.374977,58292.0,58291.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1725285871027,1.374977,58292.0,58291.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285872421,1.44244293,58292.0,58291.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725285872630,1.494977,58292.0,58291.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725285873727,1.494977,58292.0,58286.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285873926,0.818158,58287.0,58286.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725285874121,0.938158,58287.0,58286.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725285874320,2.052838,58287.0,58286.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725285875734,1.852838,58287.0,58286.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725285877031,0.257382,58282.0,58281.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285877226,0.818182,58282.0,58281.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285877425,1.332942,58282.0,58281.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285878727,1.336942,58282.0,58281.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1725285878926,1.336942,58282.0,58281.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285880431,2.022736,58282.0,58281.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725285881529,0.622182,58282.0,58281.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725285885136,0.536388,58282.0,58281.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725285886239,0.43229882,58282.0,58281.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725285886443,0.004,58282.0,58281.0,1.40904552]
["bitfinex-derivatives","BTCF0:USTF0",1725285886744,0.004,58282.0,58281.0,1.40055537]
["bitfinex-derivatives","BTCF0:USTF0",1725285887239,0.085781,58291.0,58286.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1725285887442,0.085781,58291.0,58288.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725285887737,0.32645737,58292.0,58288.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725285887738,0.32645737,58292.0,58289.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725285887937,0.32645737,58292.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725285889436,0.00025737,58292.0,58291.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725285890153,0.00225737,58292.0,58291.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725285890530,0.00225737,58292.0,58291.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1725285890930,0.00025737,58292.0,58291.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1725285891333,0.00025737,58292.0,58291.0,0.64762]
["bitfinex-derivatives","BTCF0:USTF0",1725285891740,0.3262,58305.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725285891741,0.085763,58303.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725285892035,0.3262,58305.0,58302.0,0.285763]
["bitfinex-derivatives","BTCF0:USTF0",1725285892239,0.085757,58307.0,58303.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725285892630,0.085757,58307.0,58304.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725285894038,0.085757,58307.0,58304.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725285894432,0.087757,58307.0,58304.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725285895234,0.087757,58307.0,58304.0,0.132861]
["bitfinex-derivatives","BTCF0:USTF0",1725285896435,0.087757,58307.0,58304.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725285896836,0.085759,58306.0,58304.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725285898040,0.08576,58305.0,58304.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725285898242,0.08576,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725285898943,0.17152,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725285899243,0.17152,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285899436,0.17152,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725285900239,0.17352,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725285902346,0.08776,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725285904847,0.08776,58305.0,58304.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725285905357,0.002,58305.0,58304.0,1.009621]
["bitfinex-derivatives","BTCF0:USTF0",1725285905559,0.06985983,58305.0,58304.0,1.009621]
["bitfinex-derivatives","BTCF0:USTF0",1725285906042,0.002,58305.0,58304.0,1.609621]
["bitfinex-derivatives","BTCF0:USTF0",1725285906652,0.002,58305.0,58304.0,1.608621]
["bitfinex-derivatives","BTCF0:USTF0",1725285907061,0.06785983,58307.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1725285907351,0.06785983,58309.0,58306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725285907551,0.06785983,58310.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725285907751,0.06785983,58310.0,58309.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1725285907957,0.00025737,58311.0,58309.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1725285908455,0.00025737,58311.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725285909049,0.00025737,58311.0,58310.0,1.200232]
["bitfinex-derivatives","BTCF0:USTF0",1725285909848,0.00025737,58311.0,58310.0,1.201232]
["bitfinex-derivatives","BTCF0:USTF0",1725285910443,0.06815359,58311.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725285910646,0.08600937,58311.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285910846,0.00025737,58311.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285911054,0.085752,58310.0,58309.0,0.00402168]
["bitfinex-derivatives","BTCF0:USTF0",1725285911251,0.085762,58304.0,58301.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725285911451,0.085764,58302.0,58300.0,0.20025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285911849,0.085764,58302.0,58300.0,0.2043734]
["bitfinex-derivatives","BTCF0:USTF0",1725285912051,0.06794416,58309.0,58300.0,0.2043734]
["bitfinex-derivatives","BTCF0:USTF0",1725285912252,0.06794416,58309.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725285912552,0.00225737,58311.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725285913352,0.00025737,58311.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725285914558,0.00225737,58311.0,58310.0,1.200232]
["bitfinex-derivatives","BTCF0:USTF0",1725285914955,0.00225737,58311.0,58310.0,1.246432]
["bitfinex-derivatives","BTCF0:USTF0",1725285915551,0.00225737,58311.0,58310.0,0.131952]
["bitfinex-derivatives","BTCF0:USTF0",1725285916260,0.00225737,58311.0,58310.0,0.13596692]
["bitfinex-derivatives","BTCF0:USTF0",1725285917659,0.00225737,58311.0,58310.0,0.65044692]
["bitfinex-derivatives","BTCF0:USTF0",1725285918248,0.00225737,58311.0,58310.0,0.08976692]
["bitfinex-derivatives","BTCF0:USTF0",1725285918453,0.07020153,58311.0,58310.0,0.08976692]
["bitfinex-derivatives","BTCF0:USTF0",1725285918657,0.10363062,58311.0,58310.0,0.08976692]
["bitfinex-derivatives","BTCF0:USTF0",1725285919652,0.00225737,58311.0,58310.0,0.08976692]
["bitfinex-derivatives","BTCF0:USTF0",1725285920964,0.00225737,58311.0,58310.0,0.00401492]
["bitfinex-derivatives","BTCF0:USTF0",1725285921156,0.08800837,58311.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285921857,0.08800837,58311.0,58309.0,0.36483858]
["bitfinex-derivatives","BTCF0:USTF0",1725285922661,0.085752,58310.0,58309.0,0.36483858]
["bitfinex-derivatives","BTCF0:USTF0",1725285922957,0.171504,58310.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285923159,0.2531263,58310.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285924262,0.2531263,58310.0,58305.0,0.0040074]
["bitfinex-derivatives","BTCF0:USTF0",1725285924263,0.085758,58306.0,58305.0,0.0040074]
["bitfinex-derivatives","BTCF0:USTF0",1725285924465,0.171532,58301.0,58300.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285924769,0.4046561,58301.0,58300.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285924959,0.52415645,58301.0,58300.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285925155,0.085773,58296.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285925360,0.085791,58284.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285925666,0.1881675,58284.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285925967,0.085791,58284.0,58283.0,0.36492605]
["bitfinex-derivatives","BTCF0:USTF0",1725285926266,0.084791,58284.0,58283.0,0.36492605]
["bitfinex-derivatives","BTCF0:USTF0",1725285926858,0.086791,58284.0,58283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725285927060,0.086791,58284.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285928265,0.086791,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725285928767,0.086791,58284.0,58283.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725285929457,0.084791,58284.0,58283.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725285929765,0.088791,58284.0,58283.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725285930374,0.084791,58284.0,58283.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725285930665,0.004,58284.0,58283.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725285931064,0.004,58284.0,58283.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725285931369,0.004,58284.0,58283.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725285932464,0.004,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725285932675,0.089791,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725285932868,0.175582,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725285933061,0.175582,58284.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285933062,0.171582,58284.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285933262,1.290302,58284.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285933463,0.690302,58284.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725285934077,0.690302,58284.0,58273.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725285934078,0.085798,58279.0,58270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725285934269,0.085798,58279.0,58277.0,0.0039861]
["bitfinex-derivatives","BTCF0:USTF0",1725285935457,0.085798,58279.0,58278.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1725285936369,0.226594,58282.0,58278.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1725285936677,0.004,58279.0,58278.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285938371,0.004,58279.0,58278.0,0.28805637]
["bitfinex-derivatives","BTCF0:USTF0",1725285938562,0.004,58279.0,58278.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285939666,0.089798,58279.0,58278.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285939869,0.175596,58279.0,58278.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285940259,0.175596,58279.0,58278.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1725285940480,0.175596,58279.0,58278.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285941174,0.089798,58279.0,58278.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285943866,0.085798,58279.0,58278.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1725285944068,0.085798,58279.0,58278.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285944069,0.089798,58279.0,58278.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285946674,0.085798,58279.0,58278.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1725285946867,0.089798,58279.0,58278.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285947467,0.085798,58279.0,58278.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1725285947676,0.089798,58279.0,58278.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285948970,0.175596,58279.0,58278.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725285949162,1.290356,58279.0,58278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725285949363,0.085816,58267.0,58266.0,0.00399191]
["bitfinex-derivatives","BTCF0:USTF0",1725285949568,0.085816,58267.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285949569,0.085819,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285950764,0.085819,58265.0,58264.0,0.00411792]
["bitfinex-derivatives","BTCF0:USTF0",1725285950765,0.171638,58265.0,58264.0,0.00411792]
["bitfinex-derivatives","BTCF0:USTF0",1725285950973,0.171638,58265.0,58259.0,0.00065737]
["bitfinex-derivatives","BTCF0:USTF0",1725285950974,0.085826,58260.0,58259.0,0.00065737]
["bitfinex-derivatives","BTCF0:USTF0",1725285951171,0.082826,58260.0,58259.0,0.00065737]
["bitfinex-derivatives","BTCF0:USTF0",1725285951976,0.082826,58260.0,58259.0,0.00472091]
["bitfinex-derivatives","BTCF0:USTF0",1725285951977,0.080826,58260.0,58259.0,0.00472091]
["bitfinex-derivatives","BTCF0:USTF0",1725285952174,0.080826,58260.0,58259.0,0.00065737]
["bitfinex-derivatives","BTCF0:USTF0",1725285952780,0.00025737,58270.0,58259.0,0.4136444]
["bitfinex-derivatives","BTCF0:USTF0",1725285953079,0.00025737,58270.0,58266.0,0.05126463]
["bitfinex-derivatives","BTCF0:USTF0",1725285953080,0.085816,58267.0,58266.0,0.05126463]
["bitfinex-derivatives","BTCF0:USTF0",1725285953268,0.085816,58267.0,58265.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1725285953670,0.085816,58267.0,58264.0,0.26941991]
["bitfinex-derivatives","BTCF0:USTF0",1725285954575,0.00025737,58270.0,58264.0,0.26941991]
["bitfinex-derivatives","BTCF0:USTF0",1725285954576,0.00025737,58270.0,58266.0,0.06841991]
["bitfinex-derivatives","BTCF0:USTF0",1725285954768,0.00025737,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285955672,0.00325737,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285955873,0.15728702,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285956380,0.08906837,58270.0,58269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285957274,0.09906837,58270.0,58269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285958170,0.09806837,58270.0,58269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285958570,0.09706837,58270.0,58269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285959280,0.09906837,58270.0,58269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285959981,0.09706837,58270.0,58269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285960574,1.55904696,58270.0,58269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285960880,1.61771937,58270.0,58269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285961088,1.70353037,58270.0,58269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285962277,1.70153037,58270.0,58269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285963077,1.70153037,58270.0,58259.0,0.36145737]
["bitfinex-derivatives","BTCF0:USTF0",1725285963078,0.171652,58260.0,58259.0,0.00065737]
["bitfinex-derivatives","BTCF0:USTF0",1725285963279,0.93783585,58260.0,58259.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285963478,2.190298,58260.0,58259.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725285963683,2.190298,58260.0,58259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725285963684,2.27568185,58260.0,58259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725285963887,2.190298,58260.0,58259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725285964586,2.190298,58260.0,58250.0,0.05133134]
["bitfinex-derivatives","BTCF0:USTF0",1725285964587,0.085839,58251.0,58250.0,0.05133134]
["bitfinex-derivatives","BTCF0:USTF0",1725285965489,0.085841,58250.0,58249.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1725285965678,0.085841,58250.0,58249.0,0.05133134]
["bitfinex-derivatives","BTCF0:USTF0",1725285965874,0.085841,58250.0,58244.0,0.04595737]
["bitfinex-derivatives","BTCF0:USTF0",1725285966207,0.171684,58249.0,58248.0,0.05129531]
["bitfinex-derivatives","BTCF0:USTF0",1725285966484,0.171684,58249.0,58244.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725285966485,0.257544,58245.0,58244.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725285966989,0.401044,58245.0,58244.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725285967377,1.516124,58245.0,58244.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725285967778,1.516124,58245.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285967779,0.085875,58227.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285968581,0.085889,58217.0,58215.0,0.0512961]
["bitfinex-derivatives","BTCF0:USTF0",1725285968779,0.085889,58217.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285968780,0.085894,58214.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285969186,0.2,58220.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285969187,0.085888,58218.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285969397,0.085888,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285970586,0.091888,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285970889,0.009,58218.0,58217.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1725285971086,0.00025761,58222.0,58217.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1725285971288,0.00025761,58222.0,58221.0,0.38732976]
["bitfinex-derivatives","BTCF0:USTF0",1725285971485,0.00025761,58222.0,58221.0,0.3873002]
["bitfinex-derivatives","BTCF0:USTF0",1725285971684,0.00025761,58222.0,58221.0,0.336283]
["bitfinex-derivatives","BTCF0:USTF0",1725285972075,0.00025761,58222.0,58221.0,1.451563]
["bitfinex-derivatives","BTCF0:USTF0",1725285972282,0.085867,58232.0,58223.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1725285972578,0.085867,58232.0,58221.0,1.36568]
["bitfinex-derivatives","BTCF0:USTF0",1725285972579,0.085867,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285974090,0.095867,58232.0,58231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285974687,1.211067,58232.0,58231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285974988,1.386934,58232.0,58231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285975684,1.376934,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285975884,1.380934,58232.0,58231.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285976680,0.776934,58232.0,58231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285976886,0.780934,58232.0,58231.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285977097,0.265734,58232.0,58231.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285978388,1.380934,58232.0,58231.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285979481,1.827601,58232.0,58231.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285979685,1.823601,58232.0,58231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285979889,1.823601,58232.0,58231.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285979890,1.827601,58232.0,58231.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285981495,0.17175,58227.0,58226.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725285981794,1.588425,58227.0,58226.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725285982093,0.085904,58207.0,58206.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725285982294,0.085904,58207.0,58203.0,0.14581086]
["bitfinex-derivatives","BTCF0:USTF0",1725285982295,0.085909,58204.0,58203.0,0.14581086]
["bitfinex-derivatives","BTCF0:USTF0",1725285982496,0.085909,58204.0,58203.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725285982686,0.085919,58197.0,58195.0,0.10041086]
["bitfinex-derivatives","BTCF0:USTF0",1725285982995,0.25,58201.0,58194.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725285983490,0.08592,58196.0,58194.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725285983693,0.085914,58200.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725285983892,0.00025761,58202.0,58195.0,0.05101086]
["bitfinex-derivatives","BTCF0:USTF0",1725285984091,0.25025761,58202.0,58194.0,0.14932788]
["bitfinex-derivatives","BTCF0:USTF0",1725285984287,0.085919,58198.0,58194.0,0.18424002]
["bitfinex-derivatives","BTCF0:USTF0",1725285984488,0.085919,58198.0,58194.0,0.24925088]
["bitfinex-derivatives","BTCF0:USTF0",1725285984691,0.085919,58198.0,58194.0,0.19824002]
["bitfinex-derivatives","BTCF0:USTF0",1725285984892,0.25025761,58202.0,58194.0,0.19824002]
["bitfinex-derivatives","BTCF0:USTF0",1725285984893,0.085916,58200.0,58194.0,0.16332788]
["bitfinex-derivatives","BTCF0:USTF0",1725285985091,0.085916,58200.0,58196.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725285985489,0.001,58201.0,58196.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725285985686,0.001,58201.0,58195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725285985687,0.086913,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285986296,1.288266,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285986897,1.287266,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285987492,1.288266,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285987691,1.398266,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285988696,0.085919,58197.0,58190.0,0.05101086]
["bitfinex-derivatives","BTCF0:USTF0",1725285988896,0.085928,58191.0,58190.0,0.05101086]
["bitfinex-derivatives","BTCF0:USTF0",1725285989095,0.085929,58190.0,58189.0,0.05101086]
["bitfinex-derivatives","BTCF0:USTF0",1725285989396,0.086329,58190.0,58189.0,0.05101086]
["bitfinex-derivatives","BTCF0:USTF0",1725285989705,0.25,58192.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285989706,0.171868,58187.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285989888,0.172268,58187.0,58186.0,0.41186579]
["bitfinex-derivatives","BTCF0:USTF0",1725285990092,0.172268,58187.0,58183.0,0.05226579]
["bitfinex-derivatives","BTCF0:USTF0",1725285990093,0.4712,58187.0,58183.0,0.05226579]
["bitfinex-derivatives","BTCF0:USTF0",1725285990400,0.2504,58184.0,58183.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725285990604,0.336338,58184.0,58183.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725285990796,0.0004,58184.0,58183.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725285991001,0.0004,58184.0,58183.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1725285991308,0.085336,58186.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725285991494,0.085336,58186.0,58184.0,0.13697996]
["bitfinex-derivatives","BTCF0:USTF0",1725285991696,0.085336,58186.0,58185.0,0.13697896]
["bitfinex-derivatives","BTCF0:USTF0",1725285992401,0.3608,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725285992600,0.3628,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725285992994,0.085891,58216.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725285993200,0.25,58220.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285993400,0.08,58220.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725285993705,0.08,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285993706,0.165885,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285993909,1.015885,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285994104,1.531165,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285994699,1.97785,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725285995006,1.97785,58220.0,58219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285995007,1.99185,58220.0,58219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285995808,0.945165,58220.0,58219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725285996002,0.109885,58220.0,58219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285996510,0.024,58220.0,58219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285997007,0.028,58220.0,58219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725285997208,0.028,58220.0,58219.0,0.51719603]
["bitfinex-derivatives","BTCF0:USTF0",1725285997399,0.028,58220.0,58219.0,0.449086]
["bitfinex-derivatives","BTCF0:USTF0",1725285997600,0.014,58220.0,58219.0,0.66409712]
["bitfinex-derivatives","BTCF0:USTF0",1725285997912,0.23529207,58227.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725285998102,0.23529207,58227.0,58219.0,0.44851955]
["bitfinex-derivatives","BTCF0:USTF0",1725285998103,0.085878,58225.0,58224.0,0.06825736]
["bitfinex-derivatives","BTCF0:USTF0",1725285998300,0.085878,58225.0,58219.0,0.45039955]
["bitfinex-derivatives","BTCF0:USTF0",1725285998301,0.25,58225.0,58223.0,0.05119575]
["bitfinex-derivatives","BTCF0:USTF0",1725285998611,0.085881,58223.0,58222.0,0.05119575]
["bitfinex-derivatives","BTCF0:USTF0",1725285999012,1.201161,58223.0,58222.0,0.05119575]
["bitfinex-derivatives","BTCF0:USTF0",1725285999208,0.085882,58222.0,58221.0,0.05119575]
["bitfinex-derivatives","BTCF0:USTF0",1725285999699,0.601162,58222.0,58221.0,0.05119575]
["bitfinex-derivatives","BTCF0:USTF0",1725286000622,0.51528,58222.0,58220.0,0.05120735]
["bitfinex-derivatives","BTCF0:USTF0",1725286000803,0.085882,58222.0,58221.0,0.05120735]
["bitfinex-derivatives","BTCF0:USTF0",1725286001105,0.003,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725286001307,0.003,58223.0,58222.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725286002114,0.085878,58225.0,58222.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725286002407,0.085879,58224.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725286003007,0.003,58223.0,58222.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725286003622,0.043,58223.0,58222.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725286003806,0.003,58223.0,58222.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725286004004,0.085881,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286004512,0.085881,58223.0,58222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286004706,0.085881,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286005314,0.088881,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286005814,0.091881,58223.0,58222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286006509,0.151881,58223.0,58222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286006817,0.151881,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286008821,0.148881,58223.0,58222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286009017,0.151881,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286009219,0.148881,58223.0,58222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286009415,0.151881,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286009614,0.487762,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286009812,0.484762,58223.0,58222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286010118,1.688923,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286010313,1.77430685,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286010509,1.688923,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286012207,1.7912995,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286013617,1.688923,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286014521,0.257676,58215.0,58214.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286014815,1.445568,58215.0,58214.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286015021,1.445568,58215.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286015022,0.08592,58196.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286015215,0.08632,58196.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286015409,0.17224,58196.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286016416,0.08632,58196.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286016921,0.08932,58196.0,58195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725286017106,0.0064,58196.0,58195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725286017417,0.0064,58196.0,58195.0,0.448722]
["bitfinex-derivatives","BTCF0:USTF0",1725286018218,0.09232,58196.0,58195.0,0.448722]
["bitfinex-derivatives","BTCF0:USTF0",1725286018522,0.09232,58196.0,58195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725286018723,0.10132,58196.0,58195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725286019314,0.10932,58196.0,58195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725286019615,0.44124,58196.0,58195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725286020118,0.43724,58196.0,58195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725286021013,0.10132,58196.0,58195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725286022223,0.0154,58196.0,58195.0,1.564242]
["bitfinex-derivatives","BTCF0:USTF0",1725286022427,0.0154,58196.0,58195.0,1.611242]
["bitfinex-derivatives","BTCF0:USTF0",1725286022724,0.10132,58196.0,58195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725286024026,0.18724,58196.0,58195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725286026523,0.10132,58196.0,58195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725286027412,0.10132,58196.0,58195.0,0.448722]
["bitfinex-derivatives","BTCF0:USTF0",1725286027617,0.10132,58196.0,58195.0,1.650164]
["bitfinex-derivatives","BTCF0:USTF0",1725286027618,0.0154,58196.0,58195.0,1.650164]
["bitfinex-derivatives","BTCF0:USTF0",1725286027815,0.00025761,58201.0,58200.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725286028024,0.00025761,58201.0,58200.0,0.697114]
["bitfinex-derivatives","BTCF0:USTF0",1725286028220,0.00025761,58201.0,58200.0,1.812554]
["bitfinex-derivatives","BTCF0:USTF0",1725286028621,0.00025761,58201.0,58200.0,1.47664]
["bitfinex-derivatives","BTCF0:USTF0",1725286028823,0.08617061,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286029223,0.08717061,58201.0,58200.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725286029917,0.08717061,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286029918,0.17208361,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286030231,0.29208361,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286030628,0.29708361,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286031131,0.38299661,58201.0,58200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725286031322,0.38399661,58201.0,58200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725286031524,1.86023661,58201.0,58200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725286032024,0.421856,58191.0,58186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286032431,0.422256,58191.0,58186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286033029,0.783056,58191.0,58186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286033734,0.791056,58191.0,58190.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725286033920,0.798056,58191.0,58190.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725286035219,0.462128,58191.0,58190.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725286035828,0.101328,58191.0,58190.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725286037228,0.437256,58191.0,58190.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725286038933,0.485256,58191.0,58190.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725286041437,0.605256,58191.0,58190.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725286041744,0.557256,58191.0,58190.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725286042134,0.918056,58191.0,58190.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725286043840,0.582128,58191.0,58190.0,0.05346328]
["bitfinex-derivatives","BTCF0:USTF0",1725286044025,0.582128,58191.0,58190.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725286044835,0.471328,58191.0,58190.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725286046139,0.557256,58191.0,58190.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725286046923,0.221328,58191.0,58190.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725286047128,0.101328,58191.0,58190.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725286048828,0.187256,58191.0,58190.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725286049929,0.29234081,58191.0,58190.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725286050134,0.207256,58191.0,58190.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725286050430,0.29248234,58191.0,58190.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725286050633,0.293184,58191.0,58190.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725286051828,0.207256,58191.0,58190.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725286056341,0.293184,58191.0,58190.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725286056728,0.207256,58191.0,58190.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725286057135,0.293184,58191.0,58190.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725286058835,0.293184,58191.0,58190.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286059233,0.257802,58187.0,58186.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286059429,0.085944,58180.0,58179.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286059644,0.257835,58179.0,58178.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286059837,0.257835,58179.0,58171.0,0.05007611]
["bitfinex-derivatives","BTCF0:USTF0",1725286059838,0.171902,58175.0,58174.0,0.06825736]
["bitfinex-derivatives","BTCF0:USTF0",1725286060141,0.171906,58174.0,58173.0,0.06825736]
["bitfinex-derivatives","BTCF0:USTF0",1725286060342,0.085953,58174.0,58171.0,0.05007611]
["bitfinex-derivatives","BTCF0:USTF0",1725286060539,0.171912,58172.0,58171.0,0.05007611]
["bitfinex-derivatives","BTCF0:USTF0",1725286061046,0.085956,58172.0,58171.0,0.05007611]
["bitfinex-derivatives","BTCF0:USTF0",1725286061351,0.085956,58172.0,58171.0,0.49683311]
["bitfinex-derivatives","BTCF0:USTF0",1725286062639,0.69615142,58180.0,58171.0,1.59532601]
["bitfinex-derivatives","BTCF0:USTF0",1725286062640,0.44615142,58180.0,58171.0,1.59532601]
["bitfinex-derivatives","BTCF0:USTF0",1725286062938,0.44615142,58180.0,58179.0,0.446745]
["bitfinex-derivatives","BTCF0:USTF0",1725286062939,0.085945,58180.0,58179.0,0.446745]
["bitfinex-derivatives","BTCF0:USTF0",1725286063539,0.085945,58180.0,58179.0,0.495345]
["bitfinex-derivatives","BTCF0:USTF0",1725286064539,0.100945,58180.0,58179.0,0.497345]
["bitfinex-derivatives","BTCF0:USTF0",1725286065644,0.096945,58180.0,58179.0,0.496345]
["bitfinex-derivatives","BTCF0:USTF0",1725286065848,0.011,58180.0,58179.0,0.50034716]
["bitfinex-derivatives","BTCF0:USTF0",1725286066050,0.003,58180.0,58179.0,0.49934716]
["bitfinex-derivatives","BTCF0:USTF0",1725286066347,0.007,58180.0,58179.0,0.49934716]
["bitfinex-derivatives","BTCF0:USTF0",1725286066941,0.0114,58180.0,58179.0,0.50034716]
["bitfinex-derivatives","BTCF0:USTF0",1725286067143,0.0084,58180.0,58179.0,0.50034716]
["bitfinex-derivatives","BTCF0:USTF0",1725286067450,0.093344,58180.0,58179.0,0.36580216]
["bitfinex-derivatives","BTCF0:USTF0",1725286067645,0.098344,58180.0,58179.0,0.36580216]
["bitfinex-derivatives","BTCF0:USTF0",1725286068148,0.098344,58180.0,58179.0,0.36480216]
["bitfinex-derivatives","BTCF0:USTF0",1725286068149,0.095344,58180.0,58179.0,0.36480216]
["bitfinex-derivatives","BTCF0:USTF0",1725286068943,0.097344,58180.0,58179.0,0.36580216]
["bitfinex-derivatives","BTCF0:USTF0",1725286070152,0.092344,58180.0,58179.0,0.36580216]
["bitfinex-derivatives","BTCF0:USTF0",1725286070351,0.099344,58180.0,58179.0,0.36680216]
["bitfinex-derivatives","BTCF0:USTF0",1725286070552,0.18470993,58180.0,58179.0,0.36680216]
["bitfinex-derivatives","BTCF0:USTF0",1725286070753,0.18570993,58180.0,58179.0,0.36680216]
["bitfinex-derivatives","BTCF0:USTF0",1725286070952,0.100344,58180.0,58179.0,0.36680216]
["bitfinex-derivatives","BTCF0:USTF0",1725286071364,0.18570727,58180.0,58179.0,0.36680216]
["bitfinex-derivatives","BTCF0:USTF0",1725286071650,0.18570727,58180.0,58179.0,1.56838716]
["bitfinex-derivatives","BTCF0:USTF0",1725286071955,0.0134,58180.0,58179.0,1.56838716]
["bitfinex-derivatives","BTCF0:USTF0",1725286072443,0.0144,58180.0,58179.0,1.56838716]
["bitfinex-derivatives","BTCF0:USTF0",1725286072847,0.0144,58180.0,58179.0,1.90433216]
["bitfinex-derivatives","BTCF0:USTF0",1725286073046,0.00448808,58180.0,58179.0,1.90333216]
["bitfinex-derivatives","BTCF0:USTF0",1725286073448,0.00448808,58180.0,58179.0,1.90373216]
["bitfinex-derivatives","BTCF0:USTF0",1725286073647,0.00348808,58180.0,58179.0,1.90373216]
["bitfinex-derivatives","BTCF0:USTF0",1725286073841,0.00348808,58180.0,58179.0,1.90473216]
["bitfinex-derivatives","BTCF0:USTF0",1725286073842,0.013,58180.0,58179.0,1.90473216]
["bitfinex-derivatives","BTCF0:USTF0",1725286075159,0.007,58180.0,58179.0,1.90373216]
["bitfinex-derivatives","BTCF0:USTF0",1725286075347,0.008,58180.0,58179.0,2.27153216]
["bitfinex-derivatives","BTCF0:USTF0",1725286075549,0.008,58180.0,58179.0,2.34021443]
["bitfinex-derivatives","BTCF0:USTF0",1725286075753,0.001,58180.0,58179.0,2.27053216]
["bitfinex-derivatives","BTCF0:USTF0",1725286075953,0.001,58180.0,58179.0,2.35847793]
["bitfinex-derivatives","BTCF0:USTF0",1725286075954,0.002,58180.0,58179.0,2.35847793]
["bitfinex-derivatives","BTCF0:USTF0",1725286076161,0.00025784,58184.0,58183.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725286076354,0.00025784,58184.0,58183.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1725286076557,0.00025784,58184.0,58183.0,1.40154]
["bitfinex-derivatives","BTCF0:USTF0",1725286077260,0.00025784,58184.0,58183.0,1.44744]
["bitfinex-derivatives","BTCF0:USTF0",1725286077755,0.00025784,58184.0,58183.0,1.53338]
["bitfinex-derivatives","BTCF0:USTF0",1725286077955,0.00025784,58184.0,58183.0,1.53538]
["bitfinex-derivatives","BTCF0:USTF0",1725286078753,0.00025784,58184.0,58183.0,1.53938]
["bitfinex-derivatives","BTCF0:USTF0",1725286079451,0.00125784,58184.0,58183.0,1.54138]
["bitfinex-derivatives","BTCF0:USTF0",1725286079859,0.00125784,58184.0,58183.0,1.53938]
["bitfinex-derivatives","BTCF0:USTF0",1725286080061,0.00025784,58184.0,58183.0,1.54238]
["bitfinex-derivatives","BTCF0:USTF0",1725286080761,0.17127827,58200.0,58196.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725286080762,0.08536327,58200.0,58196.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725286080951,0.03,58200.0,58196.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1725286081461,0.085919,58197.0,58196.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1725286081658,0.125919,58197.0,58196.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1725286082052,0.180113,58201.0,58196.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725286082569,0.00025784,58202.0,58200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725286082757,0.00025784,58202.0,58201.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725286083066,0.00025784,58202.0,58201.0,0.601353]
["bitfinex-derivatives","BTCF0:USTF0",1725286083265,0.00025784,58202.0,58201.0,1.26995365]
["bitfinex-derivatives","BTCF0:USTF0",1725286083462,0.00025784,58202.0,58201.0,1.201353]
["bitfinex-derivatives","BTCF0:USTF0",1725286083855,0.00025784,58202.0,58201.0,1.204353]
["bitfinex-derivatives","BTCF0:USTF0",1725286084865,0.00025784,58202.0,58201.0,1.207353]
["bitfinex-derivatives","BTCF0:USTF0",1725286085059,0.085901,58209.0,58201.0,1.207353]
["bitfinex-derivatives","BTCF0:USTF0",1725286085060,0.08536327,58209.0,58201.0,1.293266]
["bitfinex-derivatives","BTCF0:USTF0",1725286085264,0.08536327,58214.0,58212.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725286085566,0.08536327,58214.0,58208.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1725286085769,0.08536327,58214.0,58212.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725286086069,0.08536327,58215.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725286086266,0.138,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725286086668,0.223891,58216.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286086862,0.0054,58214.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286087262,0.091294,58214.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286087468,0.286294,58214.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286088076,0.37165727,58214.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286088266,0.286294,58214.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286088461,0.085901,58209.0,58208.0,0.00415061]
["bitfinex-derivatives","BTCF0:USTF0",1725286088661,0.085903,58208.0,58207.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725286088868,0.085903,58208.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286088869,0.0004,58208.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286089078,0.0004,58208.0,58186.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1725286089079,0.086328,58191.0,58186.0,0.0041072]
["bitfinex-derivatives","BTCF0:USTF0",1725286089267,0.2,58193.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725286089268,0.085925,58193.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725286089569,0.2,58197.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725286089570,0.085928,58192.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725286090076,0.085928,58192.0,58190.0,0.097929]
["bitfinex-derivatives","BTCF0:USTF0",1725286090276,0.085928,58191.0,58190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725286090473,0.171856,58191.0,58190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725286090773,0.081935,58186.0,58185.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725286090966,0.082335,58186.0,58185.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725286092174,0.082335,58186.0,58159.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286092175,0.4733,58186.0,58159.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286092379,0.5608,58172.0,58159.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286092680,0.5608,58172.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286092681,0.3608,58172.0,58163.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286093069,0.085958,58171.0,58163.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286093277,0.3608,58172.0,58163.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286093479,0.0004,58164.0,58163.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286093867,0.0004,58164.0,58163.0,1.3248]
["bitfinex-derivatives","BTCF0:USTF0",1725286094068,0.0004,58164.0,58163.0,1.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725286094469,0.0004,58164.0,58163.0,1.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725286095567,0.0004,58164.0,58163.0,1.460769]
["bitfinex-derivatives","BTCF0:USTF0",1725286095874,0.0014,58164.0,58163.0,1.469769]
["bitfinex-derivatives","BTCF0:USTF0",1725286096783,0.0014,58164.0,58163.0,0.103969]
["bitfinex-derivatives","BTCF0:USTF0",1725286096971,0.0014,58164.0,58163.0,1.219769]
["bitfinex-derivatives","BTCF0:USTF0",1725286098468,0.0014,58164.0,58163.0,0.619769]
["bitfinex-derivatives","BTCF0:USTF0",1725286099175,0.0014,58164.0,58163.0,0.103969]
["bitfinex-derivatives","BTCF0:USTF0",1725286099669,0.0014,58164.0,58163.0,0.619769]
["bitfinex-derivatives","BTCF0:USTF0",1725286100080,0.0014,58164.0,58163.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725286101273,0.087368,58164.0,58163.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725286101579,0.0014,58164.0,58163.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1725286101988,0.0014,58164.0,58163.0,0.103969]
["bitfinex-derivatives","BTCF0:USTF0",1725286107183,0.0014,58164.0,58163.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725286107184,0.087368,58164.0,58163.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725286108591,0.173336,58164.0,58163.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725286115203,0.087368,58164.0,58163.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725286115403,0.087368,58164.0,58163.0,0.02648799]
["bitfinex-derivatives","BTCF0:USTF0",1725286116595,0.087368,58164.0,58163.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725286116798,0.173336,58164.0,58163.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725286119201,0.259304,58164.0,58163.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725286120999,0.259304,58164.0,58163.0,0.08660065]
["bitfinex-derivatives","BTCF0:USTF0",1725286121196,0.259304,58164.0,58163.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725286121600,0.369304,58164.0,58163.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725286123404,0.197368,58164.0,58163.0,0.0866733]
["bitfinex-derivatives","BTCF0:USTF0",1725286123607,0.197368,58164.0,58163.0,0.1726423]
["bitfinex-derivatives","BTCF0:USTF0",1725286123806,0.197368,58164.0,58163.0,0.1546423]
["bitfinex-derivatives","BTCF0:USTF0",1725286123807,0.196368,58164.0,58163.0,0.1546423]
["bitfinex-derivatives","BTCF0:USTF0",1725286124009,0.196368,58164.0,58163.0,0.0686733]
["bitfinex-derivatives","BTCF0:USTF0",1725286125204,0.085969,58163.0,58162.0,0.1546433]
["bitfinex-derivatives","BTCF0:USTF0",1725286125402,0.086369,58163.0,58162.0,0.1546433]
["bitfinex-derivatives","BTCF0:USTF0",1725286125604,0.086369,58163.0,58162.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1725286125998,0.085974,58160.0,58159.0,0.00413076]
["bitfinex-derivatives","BTCF0:USTF0",1725286126204,0.085975,58159.0,58158.0,0.17177402]
["bitfinex-derivatives","BTCF0:USTF0",1725286126404,0.083375,58159.0,58158.0,0.08579902]
["bitfinex-derivatives","BTCF0:USTF0",1725286126612,0.082975,58159.0,58158.0,0.08579902]
["bitfinex-derivatives","BTCF0:USTF0",1725286126813,0.0004,58160.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725286127010,0.085976,58159.0,58158.0,0.08579902]
["bitfinex-derivatives","BTCF0:USTF0",1725286127216,0.081376,58159.0,58158.0,0.08579902]
["bitfinex-derivatives","BTCF0:USTF0",1725286127715,0.079976,58158.0,58157.0,0.08579902]
["bitfinex-derivatives","BTCF0:USTF0",1725286127904,0.080376,58158.0,58157.0,0.08579902]
["bitfinex-derivatives","BTCF0:USTF0",1725286128106,0.3608,58165.0,58157.0,0.33101315]
["bitfinex-derivatives","BTCF0:USTF0",1725286128305,0.00025784,58173.0,58166.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1725286128306,0.08596,58170.0,58166.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1725286128509,0.00025784,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725286128709,0.085942,58182.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725286129208,0.085942,58182.0,58180.0,0.06864737]
["bitfinex-derivatives","BTCF0:USTF0",1725286129713,0.36105784,58187.0,58180.0,0.06864737]
["bitfinex-derivatives","BTCF0:USTF0",1725286129910,0.085938,58184.0,58181.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725286130107,0.001,58182.0,58181.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725286130711,0.3768,58182.0,58181.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725286130911,0.085943,58181.0,58180.0,0.00613856]
["bitfinex-derivatives","BTCF0:USTF0",1725286131812,0.3768,58182.0,58181.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725286132116,0.016,58182.0,58181.0,1.401583]
["bitfinex-derivatives","BTCF0:USTF0",1725286132511,0.009,58182.0,58181.0,0.802583]
["bitfinex-derivatives","BTCF0:USTF0",1725286132717,0.009,58182.0,58181.0,1.402583]
["bitfinex-derivatives","BTCF0:USTF0",1725286133413,0.00025784,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725286135711,0.00025784,58187.0,58186.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1725286135712,0.00825784,58187.0,58186.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1725286135906,0.00825784,58187.0,58186.0,0.287335]
["bitfinex-derivatives","BTCF0:USTF0",1725286136810,0.00525784,58187.0,58186.0,0.286335]
["bitfinex-derivatives","BTCF0:USTF0",1725286137416,0.00825784,58187.0,58186.0,0.287335]
["bitfinex-derivatives","BTCF0:USTF0",1725286137807,0.00825784,58187.0,58186.0,0.848835]
["bitfinex-derivatives","BTCF0:USTF0",1725286138011,0.00825784,58187.0,58186.0,0.333235]
["bitfinex-derivatives","BTCF0:USTF0",1725286138912,0.00825784,58187.0,58186.0,0.848835]
["bitfinex-derivatives","BTCF0:USTF0",1725286139109,0.00325784,58187.0,58186.0,0.132235]
["bitfinex-derivatives","BTCF0:USTF0",1725286139311,0.00325784,58187.0,58186.0,0.332235]
["bitfinex-derivatives","BTCF0:USTF0",1725286139725,0.00025784,58187.0,58186.0,0.332235]
["bitfinex-derivatives","BTCF0:USTF0",1725286140018,0.00025784,58187.0,58186.0,0.232235]
["bitfinex-derivatives","BTCF0:USTF0",1725286140218,0.00025784,58187.0,58186.0,0.32117]
["bitfinex-derivatives","BTCF0:USTF0",1725286140922,0.00025784,58187.0,58186.0,0.32530908]
["bitfinex-derivatives","BTCF0:USTF0",1725286142021,0.00025784,58187.0,58186.0,0.32330908]
["bitfinex-derivatives","BTCF0:USTF0",1725286142214,0.00125784,58187.0,58186.0,0.32330908]
["bitfinex-derivatives","BTCF0:USTF0",1725286143028,0.00125784,58187.0,58186.0,0.32230908]
["bitfinex-derivatives","BTCF0:USTF0",1725286143221,0.00025784,58187.0,58186.0,0.32230908]
["bitfinex-derivatives","BTCF0:USTF0",1725286145327,0.00025784,58187.0,58186.0,0.32330908]
["bitfinex-derivatives","BTCF0:USTF0",1725286145827,0.00025784,58187.0,58186.0,0.40924408]
["bitfinex-derivatives","BTCF0:USTF0",1725286146526,0.00025784,58187.0,58186.0,0.40824408]
["bitfinex-derivatives","BTCF0:USTF0",1725286146828,0.00025784,58187.0,58186.0,0.41124408]
["bitfinex-derivatives","BTCF0:USTF0",1725286148221,0.00025784,58187.0,58186.0,0.49717908]
["bitfinex-derivatives","BTCF0:USTF0",1725286148521,0.00025784,58187.0,58186.0,0.49817908]
["bitfinex-derivatives","BTCF0:USTF0",1725286148722,0.00025784,58187.0,58186.0,0.49917908]
["bitfinex-derivatives","BTCF0:USTF0",1725286149120,0.00025784,58187.0,58186.0,0.54597908]
["bitfinex-derivatives","BTCF0:USTF0",1725286149316,0.00125784,58187.0,58186.0,0.55497908]
["bitfinex-derivatives","BTCF0:USTF0",1725286150027,0.00125784,58187.0,58186.0,1.67257908]
["bitfinex-derivatives","BTCF0:USTF0",1725286150228,0.00125784,58187.0,58186.0,1.67957908]
["bitfinex-derivatives","BTCF0:USTF0",1725286151218,0.3608,58204.0,58186.0,1.42177408]
["bitfinex-derivatives","BTCF0:USTF0",1725286151416,0.446701,58210.0,58186.0,1.42177408]
["bitfinex-derivatives","BTCF0:USTF0",1725286151417,0.3608,58210.0,58207.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725286151660,0.3608,58210.0,58203.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725286151661,0.3608,58210.0,58209.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286152320,0.3608,58210.0,58209.0,0.285901]
["bitfinex-derivatives","BTCF0:USTF0",1725286152517,0.69004001,58219.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725286152518,0.00025784,58215.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725286152725,0.00025784,58215.0,58214.0,0.285894]
["bitfinex-derivatives","BTCF0:USTF0",1725286153028,0.00025784,58215.0,58214.0,0.801214]
["bitfinex-derivatives","BTCF0:USTF0",1725286154026,0.00025784,58215.0,58214.0,0.809214]
["bitfinex-derivatives","BTCF0:USTF0",1725286154226,0.00025784,58215.0,58214.0,0.818214]
["bitfinex-derivatives","BTCF0:USTF0",1725286154429,0.00025784,58215.0,58214.0,1.779014]
["bitfinex-derivatives","BTCF0:USTF0",1725286154730,0.00025784,58215.0,58214.0,1.776014]
["bitfinex-derivatives","BTCF0:USTF0",1725286155334,0.00025784,58215.0,58214.0,0.815214]
["bitfinex-derivatives","BTCF0:USTF0",1725286155529,0.00025784,58215.0,58214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725286155837,0.00025784,58215.0,58214.0,0.299894]
["bitfinex-derivatives","BTCF0:USTF0",1725286156022,0.00025784,58215.0,58214.0,1.415214]
["bitfinex-derivatives","BTCF0:USTF0",1725286156423,0.00025784,58215.0,58214.0,1.415614]
["bitfinex-derivatives","BTCF0:USTF0",1725286156627,0.00025784,58215.0,58214.0,1.420614]
["bitfinex-derivatives","BTCF0:USTF0",1725286156822,0.00025784,58215.0,58214.0,1.415614]
["bitfinex-derivatives","BTCF0:USTF0",1725286157036,0.00025784,58215.0,58214.0,1.423614]
["bitfinex-derivatives","BTCF0:USTF0",1725286157425,0.3608,58231.0,58214.0,1.36802]
["bitfinex-derivatives","BTCF0:USTF0",1725286157626,0.3608,58231.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725286157826,0.0475,58238.0,58233.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1725286158044,0.0475,58238.0,58237.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286158730,0.085863,58236.0,58233.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286158929,0.15386504,58236.0,58233.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286159334,0.085863,58236.0,58233.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286159838,0.36105759,58243.0,58237.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725286159839,0.06800204,58241.0,58237.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725286160036,0.36105759,58243.0,58237.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1725286160246,0.36105759,58243.0,58242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286160247,0.44690959,58243.0,58242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286161239,0.08610959,58243.0,58242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286161439,0.08710959,58243.0,58242.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725286161759,0.00125759,58243.0,58242.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725286163638,0.00025759,58243.0,58242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286163845,0.00125759,58243.0,58242.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725286164043,0.08710859,58243.0,58242.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725286164846,0.08710859,58243.0,58242.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725286167149,0.17295959,58243.0,58242.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286173063,0.53375959,58243.0,58242.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286175475,1.24883959,58243.0,58242.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286175760,1.24883959,58243.0,58232.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286175761,0.257598,58233.0,58232.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286176061,0.618398,58233.0,58232.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286176850,0.618398,58233.0,58232.0,0.00425759]
["bitfinex-derivatives","BTCF0:USTF0",1725286177052,0.618398,58233.0,58232.0,0.00725759]
["bitfinex-derivatives","BTCF0:USTF0",1725286177461,0.979198,58233.0,58232.0,0.00725759]
["bitfinex-derivatives","BTCF0:USTF0",1725286177756,2.294358,58233.0,58232.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286178151,2.424358,58233.0,58232.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286178751,0.257619,58228.0,58227.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286178963,0.818419,58228.0,58227.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286179164,2.129532,58228.0,58227.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286179767,2.16271153,58228.0,58227.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286180653,2.17120115,58228.0,58227.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286181058,0.085904,58207.0,58206.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286181260,0.446704,58207.0,58206.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286181464,0.085898,58212.0,58206.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286181465,0.08508908,58212.0,58206.0,0.2040448]
["bitfinex-derivatives","BTCF0:USTF0",1725286181654,0.08508908,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725286181961,0.3608,58222.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725286181962,0.3608,58222.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725286182163,0.3608,58222.0,58221.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725286182667,0.3608,58222.0,58221.0,0.134283]
["bitfinex-derivatives","BTCF0:USTF0",1725286183758,0.3698,58222.0,58221.0,0.135283]
["bitfinex-derivatives","BTCF0:USTF0",1725286184162,0.009,58222.0,58221.0,0.135283]
["bitfinex-derivatives","BTCF0:USTF0",1725286184354,0.009,58222.0,58221.0,0.136283]
["bitfinex-derivatives","BTCF0:USTF0",1725286184355,0.015,58222.0,58221.0,0.136283]
["bitfinex-derivatives","BTCF0:USTF0",1725286184756,0.015,58222.0,58221.0,0.14043902]
["bitfinex-derivatives","BTCF0:USTF0",1725286185758,0.015,58222.0,58221.0,1.61651902]
["bitfinex-derivatives","BTCF0:USTF0",1725286185954,0.006,58222.0,58221.0,1.61551902]
["bitfinex-derivatives","BTCF0:USTF0",1725286186151,0.011,58222.0,58221.0,1.61551902]
["bitfinex-derivatives","BTCF0:USTF0",1725286186864,0.00025759,58227.0,58225.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1725286187066,0.00025759,58227.0,58226.0,0.286276]
["bitfinex-derivatives","BTCF0:USTF0",1725286187457,0.00025759,58227.0,58226.0,0.801516]
["bitfinex-derivatives","BTCF0:USTF0",1725286188155,0.00325759,58227.0,58226.0,0.29481938]
["bitfinex-derivatives","BTCF0:USTF0",1725286188357,0.00325759,58227.0,58226.0,1.41005938]
["bitfinex-derivatives","BTCF0:USTF0",1725286188564,0.00325759,58227.0,58226.0,1.17085938]
["bitfinex-derivatives","BTCF0:USTF0",1725286189961,0.00325759,58227.0,58226.0,0.65561938]
["bitfinex-derivatives","BTCF0:USTF0",1725286190359,0.00025759,58227.0,58226.0,0.65561938]
["bitfinex-derivatives","BTCF0:USTF0",1725286190557,0.00525759,58227.0,58226.0,0.65561938]
["bitfinex-derivatives","BTCF0:USTF0",1725286191161,0.00025759,58227.0,58226.0,0.65561938]
["bitfinex-derivatives","BTCF0:USTF0",1725286191463,0.00225759,58227.0,58226.0,0.65561938]
["bitfinex-derivatives","BTCF0:USTF0",1725286191961,0.00325759,58227.0,58226.0,0.65561938]
["bitfinex-derivatives","BTCF0:USTF0",1725286192161,0.07240644,58227.0,58226.0,0.65561938]
["bitfinex-derivatives","BTCF0:USTF0",1725286192867,0.07140644,58227.0,58226.0,0.65561938]
["bitfinex-derivatives","BTCF0:USTF0",1725286193072,0.07340644,58227.0,58226.0,0.65561938]
["bitfinex-derivatives","BTCF0:USTF0",1725286193369,0.00525759,58227.0,58226.0,0.65561938]
["bitfinex-derivatives","BTCF0:USTF0",1725286193763,0.00625759,58227.0,58226.0,0.65561938]
["bitfinex-derivatives","BTCF0:USTF0",1725286194157,0.00725759,58227.0,58226.0,0.65561938]
["bitfinex-derivatives","BTCF0:USTF0",1725286194570,0.09313259,58227.0,58226.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725286194869,0.09313259,58227.0,58226.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725286195060,0.17822167,58227.0,58226.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725286195467,0.17922167,58227.0,58226.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725286195671,0.09413259,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286195868,0.18000759,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286202382,0.62668259,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286202569,1.74192259,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286202765,1.85192259,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286203377,0.085889,58217.0,58211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286203568,0.532978,58217.0,58211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286203970,0.629678,58217.0,58211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286204575,0.629678,58217.0,58210.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725286204881,0.629678,58217.0,58216.0,0.00625759]
["bitfinex-derivatives","BTCF0:USTF0",1725286205471,0.629678,58217.0,58216.0,0.01325759]
["bitfinex-derivatives","BTCF0:USTF0",1725286206479,0.634678,58217.0,58216.0,0.00725759]
["bitfinex-derivatives","BTCF0:USTF0",1725286207981,0.634678,58217.0,58216.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286208281,0.639678,58217.0,58216.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286213886,0.749678,58217.0,58216.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286215081,0.639678,58217.0,58216.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286215282,0.639678,58217.0,58216.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286216783,0.542978,58217.0,58216.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286216982,0.0104,58217.0,58216.0,0.08814859]
["bitfinex-derivatives","BTCF0:USTF0",1725286217284,0.005,58217.0,58216.0,1.65420738]
["bitfinex-derivatives","BTCF0:USTF0",1725286217495,0.00018531,58217.0,58216.0,1.56831638]
["bitfinex-derivatives","BTCF0:USTF0",1725286217676,0.00018531,58217.0,58216.0,0.45299638]
["bitfinex-derivatives","BTCF0:USTF0",1725286217882,0.00018531,58217.0,58216.0,0.36710538]
["bitfinex-derivatives","BTCF0:USTF0",1725286218082,0.00518531,58217.0,58216.0,0.36710538]
["bitfinex-derivatives","BTCF0:USTF0",1725286218288,0.005,58217.0,58216.0,0.36610538]
["bitfinex-derivatives","BTCF0:USTF0",1725286218594,0.005,58217.0,58216.0,0.36910538]
["bitfinex-derivatives","BTCF0:USTF0",1725286218796,0.085889,58218.0,58216.0,0.37810538]
["bitfinex-derivatives","BTCF0:USTF0",1725286219288,0.085889,58218.0,58216.0,0.42937974]
["bitfinex-derivatives","BTCF0:USTF0",1725286219681,0.001,58217.0,58216.0,0.41937974]
["bitfinex-derivatives","BTCF0:USTF0",1725286219885,0.001,58217.0,58216.0,0.50527074]
["bitfinex-derivatives","BTCF0:USTF0",1725286220091,0.001,58217.0,58216.0,0.50227074]
["bitfinex-derivatives","BTCF0:USTF0",1725286220294,0.001,58217.0,58216.0,0.46099638]
["bitfinex-derivatives","BTCF0:USTF0",1725286220482,0.001,58217.0,58216.0,0.56154512]
["bitfinex-derivatives","BTCF0:USTF0",1725286220683,0.001,58217.0,58216.0,0.50019638]
["bitfinex-derivatives","BTCF0:USTF0",1725286221886,0.085889,58218.0,58216.0,0.50019638]
["bitfinex-derivatives","BTCF0:USTF0",1725286222089,0.085889,58218.0,58217.0,0.05135786]
["bitfinex-derivatives","BTCF0:USTF0",1725286222689,0.085889,58218.0,58216.0,0.19279424]
["bitfinex-derivatives","BTCF0:USTF0",1725286222892,0.085889,58218.0,58216.0,0.19075424]
["bitfinex-derivatives","BTCF0:USTF0",1725286223089,0.085889,58217.0,58216.0,0.10486324]
["bitfinex-derivatives","BTCF0:USTF0",1725286223298,0.446689,58217.0,58216.0,0.00430538]
["bitfinex-derivatives","BTCF0:USTF0",1725286223793,0.447689,58217.0,58216.0,0.00430538]
["bitfinex-derivatives","BTCF0:USTF0",1725286224093,0.086889,58217.0,58216.0,0.00430538]
["bitfinex-derivatives","BTCF0:USTF0",1725286224397,0.086889,58217.0,58216.0,0.00530538]
["bitfinex-derivatives","BTCF0:USTF0",1725286225391,0.086889,58217.0,58216.0,0.00630538]
["bitfinex-derivatives","BTCF0:USTF0",1725286226490,0.086889,58217.0,58216.0,0.09219638]
["bitfinex-derivatives","BTCF0:USTF0",1725286226894,0.086889,58217.0,58216.0,0.00630538]
["bitfinex-derivatives","BTCF0:USTF0",1725286227104,0.2570344,58217.0,58216.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286227288,0.172778,58217.0,58216.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286227786,0.171778,58217.0,58216.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286227982,0.172778,58217.0,58216.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286228792,0.533578,58217.0,58216.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286229096,0.172778,58217.0,58216.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286229487,0.086889,58217.0,58216.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286229686,0.086889,58217.0,58216.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286229992,0.17234947,58217.0,58216.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286230199,0.17234947,58217.0,58216.0,0.08814859]
["bitfinex-derivatives","BTCF0:USTF0",1725286230394,0.086889,58217.0,58216.0,0.08714859]
["bitfinex-derivatives","BTCF0:USTF0",1725286230691,0.17134947,58217.0,58216.0,0.08714859]
["bitfinex-derivatives","BTCF0:USTF0",1725286230897,0.17234947,58217.0,58216.0,0.08814859]
["bitfinex-derivatives","BTCF0:USTF0",1725286231098,0.086889,58217.0,58216.0,0.08814859]
["bitfinex-derivatives","BTCF0:USTF0",1725286231293,0.085889,58217.0,58216.0,0.08714859]
["bitfinex-derivatives","BTCF0:USTF0",1725286231493,0.17234947,58217.0,58216.0,0.08714859]
["bitfinex-derivatives","BTCF0:USTF0",1725286232293,0.08646047,58217.0,58216.0,0.08714859]
["bitfinex-derivatives","BTCF0:USTF0",1725286232596,0.001,58217.0,58216.0,0.08714859]
["bitfinex-derivatives","BTCF0:USTF0",1725286232992,0.08546047,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725286233998,0.085885,58220.0,58216.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286234298,0.446681,58223.0,58221.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725286234502,0.446681,58223.0,58222.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725286235399,0.446681,58223.0,58222.0,0.28533155]
["bitfinex-derivatives","BTCF0:USTF0",1725286235400,0.3608,58223.0,58222.0,0.28533155]
["bitfinex-derivatives","BTCF0:USTF0",1725286235694,0.3608,58223.0,58222.0,0.233882]
["bitfinex-derivatives","BTCF0:USTF0",1725286236392,0.3608,58223.0,58222.0,0.234882]
["bitfinex-derivatives","BTCF0:USTF0",1725286236593,0.3608,58223.0,58222.0,0.235882]
["bitfinex-derivatives","BTCF0:USTF0",1725286236594,0.3618,58223.0,58222.0,0.235882]
["bitfinex-derivatives","BTCF0:USTF0",1725286237195,0.3608,58223.0,58222.0,0.234882]
["bitfinex-derivatives","BTCF0:USTF0",1725286237396,0.3618,58223.0,58222.0,0.234882]
["bitfinex-derivatives","BTCF0:USTF0",1725286237796,0.3608,58223.0,58222.0,0.234882]
["bitfinex-derivatives","BTCF0:USTF0",1725286237997,0.3618,58223.0,58222.0,0.234882]
["bitfinex-derivatives","BTCF0:USTF0",1725286238399,0.3618,58223.0,58222.0,0.233882]
["bitfinex-derivatives","BTCF0:USTF0",1725286239204,0.3618,58223.0,58222.0,0.23802973]
["bitfinex-derivatives","BTCF0:USTF0",1725286239702,0.3618,58223.0,58222.0,0.75330973]
["bitfinex-derivatives","BTCF0:USTF0",1725286240002,0.3608,58223.0,58222.0,0.75330973]
["bitfinex-derivatives","BTCF0:USTF0",1725286240300,0.3618,58223.0,58222.0,0.75330973]
["bitfinex-derivatives","BTCF0:USTF0",1725286240504,0.3618,58223.0,58222.0,0.82181956]
["bitfinex-derivatives","BTCF0:USTF0",1725286241004,0.3618,58223.0,58222.0,0.23802973]
["bitfinex-derivatives","BTCF0:USTF0",1725286241207,0.08546047,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725286241404,0.36105759,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725286243001,0.44693259,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725286243308,0.44693259,58227.0,58226.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725286243502,0.44793259,58227.0,58226.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725286244009,0.44793259,58227.0,58226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725286244010,0.55003948,58227.0,58226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725286244911,0.44793259,58227.0,58226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725286246703,0.44793259,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286247301,0.44693259,58227.0,58226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725286247501,0.44793259,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286249108,0.53380759,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286251122,0.44793259,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286254915,0.44793259,58227.0,58226.0,0.05382408]
["bitfinex-derivatives","BTCF0:USTF0",1725286257706,0.53380759,58227.0,58226.0,0.05382408]
["bitfinex-derivatives","BTCF0:USTF0",1725286259811,0.53380759,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286260112,0.6363633,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286260701,0.61968259,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286261301,1.71047068,58227.0,58216.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286261511,0.532978,58217.0,58216.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286261816,0.6356556,58217.0,58216.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286262619,0.6356556,58217.0,58216.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286263215,0.618867,58217.0,58216.0,0.00525759]
["bitfinex-derivatives","BTCF0:USTF0",1725286263517,0.56615726,58217.0,58216.0,0.00525759]
["bitfinex-derivatives","BTCF0:USTF0",1725286263920,0.532978,58217.0,58216.0,0.00525759]
["bitfinex-derivatives","BTCF0:USTF0",1725286264821,0.532978,58217.0,58216.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286265120,0.532978,58217.0,58216.0,0.00525759]
["bitfinex-derivatives","BTCF0:USTF0",1725286265615,0.535978,58217.0,58216.0,0.00325759]
["bitfinex-derivatives","BTCF0:USTF0",1725286265802,0.537978,58217.0,58216.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286266213,0.536978,58217.0,58216.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286268414,0.534978,58217.0,58216.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286268718,0.535978,58217.0,58216.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286270013,1.857187,58217.0,58216.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286270519,1.737187,58217.0,58216.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286270719,1.221867,58217.0,58216.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286270919,1.953076,58217.0,58216.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286271419,2.05566483,58217.0,58216.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286271916,1.953076,58217.0,58216.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286273026,2.313876,58217.0,58216.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286273318,2.41610093,58217.0,58216.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286274223,2.313876,58217.0,58216.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286276723,1.627987,58217.0,58216.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286276918,1.026778,58217.0,58216.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286277128,0.896778,58217.0,58216.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286278531,0.897778,58217.0,58216.0,0.00100059]
["bitfinex-derivatives","BTCF0:USTF0",1725286279227,0.897778,58217.0,58216.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286279228,0.895778,58217.0,58216.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286279424,0.897778,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286280130,1.00000293,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286280525,0.897778,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286281123,0.895778,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286281323,0.897778,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286281820,0.897778,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286282021,0.897778,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286282521,1.00000293,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286282726,0.983667,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286283427,1.08589193,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286284030,1.08589193,58217.0,58203.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725286284031,0.171818,58204.0,58203.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725286284230,0.533018,58204.0,58203.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725286284532,0.08592,58197.0,58192.0,2.28675]
["bitfinex-derivatives","BTCF0:USTF0",1725286284834,0.08592,58196.0,58194.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725286285025,0.085922,58195.0,58194.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725286285531,0.171844,58195.0,58194.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725286285925,0.171844,58195.0,58194.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1725286286334,0.170844,58195.0,58194.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1725286286924,0.170844,58195.0,58194.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725286287321,0.170844,58195.0,58194.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725286287322,0.256766,58195.0,58194.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725286287527,0.204844,58195.0,58194.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725286287725,0.174844,58195.0,58194.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725286287933,0.174844,58195.0,58194.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725286288137,0.178844,58195.0,58194.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725286288337,0.26401062,58195.0,58194.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725286289331,0.178844,58195.0,58194.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725286289934,0.178844,58195.0,58194.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725286289935,0.174844,58195.0,58194.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725286290137,0.178844,58195.0,58194.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725286290537,0.092922,58195.0,58194.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725286291647,0.092922,58195.0,58194.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1725286291832,0.092922,58195.0,58194.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725286293038,0.088922,58195.0,58194.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725286293235,0.092922,58195.0,58194.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725286293636,0.177844,58195.0,58194.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725286293833,0.091922,58195.0,58194.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725286294245,0.177844,58195.0,58194.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725286294639,0.177844,58195.0,58194.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725286295048,0.263766,58195.0,58194.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725286295243,0.177844,58195.0,58194.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725286295636,0.287844,58195.0,58194.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725286296243,0.287844,58195.0,58194.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725286296555,0.287844,58195.0,58194.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725286296936,0.287844,58195.0,58194.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725286297143,0.287844,58195.0,58194.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725286299046,0.373766,58195.0,58194.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725286301760,0.373766,58195.0,58194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286302056,0.4069598,58195.0,58194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286302442,0.257775,58193.0,58192.0,1.92603]
["bitfinex-derivatives","BTCF0:USTF0",1725286302647,0.728975,58193.0,58192.0,1.669628]
["bitfinex-derivatives","BTCF0:USTF0",1725286302947,0.618975,58193.0,58192.0,1.669628]
["bitfinex-derivatives","BTCF0:USTF0",1725286303147,0.838975,58193.0,58192.0,1.669628]
["bitfinex-derivatives","BTCF0:USTF0",1725286303656,0.87217266,58193.0,58192.0,1.669628]
["bitfinex-derivatives","BTCF0:USTF0",1725286304048,1.38769266,58193.0,58192.0,1.669628]
["bitfinex-derivatives","BTCF0:USTF0",1725286304250,1.39569266,58193.0,58192.0,1.671628]
["bitfinex-derivatives","BTCF0:USTF0",1725286304557,2.20511368,58193.0,58192.0,1.10268567]
["bitfinex-derivatives","BTCF0:USTF0",1725286304744,2.09146334,58193.0,58192.0,0.73238567]
["bitfinex-derivatives","BTCF0:USTF0",1725286304944,1.97012977,58193.0,58170.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725286305150,1.97012977,58193.0,58164.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725286305151,1.179862,58173.0,58164.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725286305447,1.179862,58173.0,58164.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725286305448,1.127954,58173.0,58164.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725286305655,1.643674,58173.0,58165.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725286305953,1.523674,58173.0,58165.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725286306151,1.523674,58173.0,58172.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725286306356,0.085988,58150.0,58149.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725286306656,1.007588,58150.0,58149.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725286307047,0.7216,58150.0,58149.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725286307647,0.7226,58150.0,58149.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725286308850,0.7226,58150.0,58149.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1725286309249,0.7216,58150.0,58149.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725286309948,0.3608,58150.0,58149.0,1.16602]
["bitfinex-derivatives","BTCF0:USTF0",1725286310150,0.36105785,58155.0,58151.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1725286310660,0.36105785,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725286311257,0.3608,58160.0,58154.0,1.11588]
["bitfinex-derivatives","BTCF0:USTF0",1725286311462,0.3608,58160.0,58158.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286311758,0.3608,58160.0,58159.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725286312155,0.446774,58160.0,58159.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725286312863,0.452774,58160.0,58159.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725286314459,0.452774,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286314460,0.457774,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286314965,1.669588,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286316050,1.67355475,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286316250,1.67355475,58160.0,58159.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725286316457,1.07355475,58160.0,58159.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725286316759,1.75952875,58160.0,58159.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725286316961,1.67355475,58160.0,58159.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725286317555,1.67355475,58160.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286317556,0.171962,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286317857,0.833562,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286318049,1.149442,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286318254,1.349442,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286318857,1.351442,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286319869,1.955442,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286320163,0.639562,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286320764,1.155442,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286320971,1.755442,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286322060,0.639562,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286325269,0.553581,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286327469,0.639562,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286327664,1.155442,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286327867,0.684762,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286328070,0.598781,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286328474,0.639562,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286328665,0.839562,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286329562,0.753581,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286329963,0.839562,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286330569,0.753581,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286330772,0.553581,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286331270,0.553581,58155.0,58154.0,0.09455785]
["bitfinex-derivatives","BTCF0:USTF0",1725286331475,0.753581,58155.0,58154.0,0.09455785]
["bitfinex-derivatives","BTCF0:USTF0",1725286331677,0.753581,58155.0,58154.0,0.04935785]
["bitfinex-derivatives","BTCF0:USTF0",1725286331875,0.839562,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286332076,0.753581,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286332881,0.839562,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286333382,0.753581,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286334177,0.553581,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286334478,0.753581,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286335481,0.78679892,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286335785,0.553581,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286336288,0.6560541,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286336678,0.753581,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286338078,0.553581,58155.0,58154.0,0.08623985]
["bitfinex-derivatives","BTCF0:USTF0",1725286338271,0.553581,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286341785,0.553581,58155.0,58154.0,0.08623985]
["bitfinex-derivatives","BTCF0:USTF0",1725286342085,0.553581,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286342482,0.453581,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286343689,0.653581,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286343876,0.739562,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286344591,0.74358752,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286346391,0.82956852,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286346689,0.87358752,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286347489,0.97617559,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286348988,0.87358752,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286349193,0.91878752,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286349389,1.01358258,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286350991,1.64680217,58155.0,58154.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286351292,2.16268217,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286351917,2.21148217,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286353597,0.90680711,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286354200,1.02602836,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286354497,1.02645884,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286355098,1.12091291,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286355588,1.03493191,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286355785,1.12091291,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286356405,1.00126119,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286356589,1.03493966,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286356897,1.12092066,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286358287,1.00126119,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286358492,1.12091588,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286358991,1.12091598,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286359394,1.04337562,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286360900,2.20925562,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286361207,1.60925562,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286361507,2.15925562,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286361709,2.20925562,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286362190,2.16714129,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286362495,1.56714129,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286362695,1.61714129,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286362897,2.21714129,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286363208,1.61714129,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286363398,1.5171425,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286363703,1.5771425,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286363903,1.55925791,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286364294,1.62925791,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286364496,2.30675473,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286364892,1.70675473,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286365294,2.30675473,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286365902,1.70675473,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286366105,1.5871425,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286366505,1.62925748,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286366809,2.22925748,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286367611,1.62925748,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286367902,2.59005748,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286368104,2.54794233,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286368306,1.94794233,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286368518,2.54794233,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286368698,2.66755351,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286369205,2.59005779,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286371708,2.59005918,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286372005,2.51005918,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286373600,2.56284888,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286373801,2.55684888,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286374002,2.51705918,58155.0,58154.0,0.00200085]
["bitfinex-derivatives","BTCF0:USTF0",1725286374200,2.56984865,58155.0,58154.0,0.00200085]
["bitfinex-derivatives","BTCF0:USTF0",1725286374413,2.51705918,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286374914,2.39705918,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286375722,2.39905918,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286376012,1.29317918,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286376215,1.21317918,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286376419,1.28317918,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286376606,1.21317918,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286376912,1.27317918,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286377112,1.17106306,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286377308,1.2907787,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286377509,1.34077809,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286377713,1.22106245,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286378210,1.38289372,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286378401,1.26317808,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286378804,1.39999596,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286379309,1.91587596,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286379911,1.77905808,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286380108,1.26317808,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286381314,1.3999918,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286381615,1.26317808,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286381818,1.39999084,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286382405,1.26317808,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286383514,1.30317808,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286383707,1.26106245,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286384211,1.21317896,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286385414,1.13784159,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286385724,1.21317967,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286386820,1.12719867,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286387007,1.07660921,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286387214,1.20503189,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286388122,1.12740637,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286388625,1.12740631,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286389919,1.11872399,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286390113,1.11872264,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286390521,1.12748846,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286391327,1.18027649,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286394222,1.12748846,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286394732,1.21346946,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286394938,1.12748991,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286395523,1.21347091,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286396024,1.12748991,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286396524,1.03274309,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286396721,1.16965279,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286396924,0.90274309,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286397334,0.81490644,58155.0,58154.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725286397536,0.67804309,58155.0,58154.0,0.00080085]
["bitfinex-derivatives","BTCF0:USTF0",1725286397724,0.79804309,58155.0,58154.0,0.00080085]
["bitfinex-derivatives","BTCF0:USTF0",1725286398028,0.93490644,58155.0,58154.0,0.00080085]
["bitfinex-derivatives","BTCF0:USTF0",1725286398333,0.79804309,58155.0,58154.0,0.00080085]
["bitfinex-derivatives","BTCF0:USTF0",1725286398532,0.88402409,58155.0,58154.0,0.51668085]
["bitfinex-derivatives","BTCF0:USTF0",1725286398833,0.88402409,58155.0,58154.0,1.11668085]
["bitfinex-derivatives","BTCF0:USTF0",1725286399239,0.80868752,58155.0,58154.0,1.20266285]
["bitfinex-derivatives","BTCF0:USTF0",1725286399838,0.11759546,58155.0,58154.0,1.20266285]
["bitfinex-derivatives","BTCF0:USTF0",1725286400130,0.085975,58159.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725286400334,0.085975,58159.0,58154.0,1.11668085]
["bitfinex-derivatives","BTCF0:USTF0",1725286400335,0.085981,58155.0,58154.0,0.20866185]
["bitfinex-derivatives","BTCF0:USTF0",1725286400537,0.085981,58155.0,58154.0,0.60266185]
["bitfinex-derivatives","BTCF0:USTF0",1725286400734,0.085981,58155.0,58154.0,1.20266185]
["bitfinex-derivatives","BTCF0:USTF0",1725286401431,0.12,58157.0,58154.0,1.20266185]
["bitfinex-derivatives","BTCF0:USTF0",1725286401432,0.12,58157.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725286401940,0.085976,58159.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725286402230,0.197976,58159.0,58158.0,0.602816]
["bitfinex-derivatives","BTCF0:USTF0",1725286402433,0.112,58159.0,58158.0,1.202816]
["bitfinex-derivatives","BTCF0:USTF0",1725286402831,0.002,58159.0,58158.0,1.202816]
["bitfinex-derivatives","BTCF0:USTF0",1725286403039,0.08597,58163.0,58158.0,1.13084]
["bitfinex-derivatives","BTCF0:USTF0",1725286403239,0.08597,58163.0,58160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725286403836,0.08597,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725286404628,0.20597,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725286404929,0.20597,58163.0,58162.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725286406128,0.20797,58163.0,58162.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725286406331,0.24118004,58163.0,58162.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725286406641,0.28328168,58163.0,58162.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725286406829,0.28728168,58163.0,58162.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725286407342,0.28328168,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725286407534,0.28328168,58163.0,58162.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725286407535,0.28728168,58163.0,58162.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725286407736,0.28728168,58163.0,58162.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725286407937,0.28328168,58163.0,58162.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725286408133,0.28728168,58163.0,58162.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725286408531,0.28328351,58163.0,58162.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725286408733,0.28728351,58163.0,58162.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725286409032,0.28528351,58163.0,58162.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725286409238,0.28728351,58163.0,58162.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725286409828,0.28528351,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286410029,0.33468351,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286410233,0.42265351,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286410433,0.54265351,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286410631,0.54065351,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286410831,0.67551686,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286411027,0.67551686,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286411028,0.68051686,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286411228,0.54365351,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286411436,0.53865351,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286411637,0.54365351,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286412131,0.59809764,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286412340,0.41225668,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286413035,0.54869764,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286413446,0.41225668,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286414344,0.33694317,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286418545,0.38654317,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286419748,0.47251317,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286419936,0.52001317,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286420137,0.55322809,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286421349,0.5953371,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286422642,0.59533812,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286424251,0.73177252,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286425043,0.73177212,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286425251,0.59533772,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286425953,0.46186772,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286426150,0.59858718,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286426848,0.46186772,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286427239,0.41975889,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286427451,0.46186218,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286428050,0.59865718,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286428258,0.46186218,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286428449,0.41226218,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286429359,0.33694317,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286431448,0.33694317,58163.0,58162.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725286431449,0.21694317,58163.0,58162.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725286431653,0.21297,58163.0,58162.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725286431953,0.33297,58163.0,58162.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725286434757,0.69377,58163.0,58162.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725286435345,0.69377,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286435550,0.882388,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286435762,0.77974,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286436962,0.69377,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286439760,0.693769,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286440262,0.72698199,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286441564,0.81295099,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286444073,0.89891999,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286444467,1.0778361,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286444779,1.08283476,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286444965,0.94602551,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286445374,0.86005651,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286446867,0.74005651,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286447479,0.65408751,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286447672,0.73165818,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286448481,0.65408572,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286449576,0.65408527,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286450270,0.79089452,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286451167,0.65408527,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286451579,0.61198032,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286455378,0.61198032,58163.0,58162.0,1.323771]
["bitfinex-derivatives","BTCF0:USTF0",1725286455379,0.127,58163.0,58162.0,1.323771]
["bitfinex-derivatives","BTCF0:USTF0",1725286455579,0.09252559,58163.0,58162.0,1.770542]
["bitfinex-derivatives","BTCF0:USTF0",1725286455785,0.007,58163.0,58162.0,1.73599508]
["bitfinex-derivatives","BTCF0:USTF0",1725286455983,0.09252559,58163.0,58162.0,1.684571]
["bitfinex-derivatives","BTCF0:USTF0",1725286456200,0.092969,58163.0,58162.0,0.45378187]
["bitfinex-derivatives","BTCF0:USTF0",1725286457582,0.092969,58163.0,58162.0,1.08958187]
["bitfinex-derivatives","BTCF0:USTF0",1725286457887,0.092969,58163.0,58162.0,1.68958187]
["bitfinex-derivatives","BTCF0:USTF0",1725286457888,0.007,58163.0,58162.0,1.68958187]
["bitfinex-derivatives","BTCF0:USTF0",1725286458581,0.0924717,58163.0,58162.0,1.68958187]
["bitfinex-derivatives","BTCF0:USTF0",1725286459483,0.007,58163.0,58162.0,1.68958187]
["bitfinex-derivatives","BTCF0:USTF0",1725286459690,0.007,58163.0,58162.0,1.77555287]
["bitfinex-derivatives","BTCF0:USTF0",1725286461881,0.007,58163.0,58162.0,1.41475287]
["bitfinex-derivatives","BTCF0:USTF0",1725286462483,0.10950003,58163.0,58162.0,1.41475287]
["bitfinex-derivatives","BTCF0:USTF0",1725286462882,0.007,58163.0,58162.0,1.41475287]
["bitfinex-derivatives","BTCF0:USTF0",1725286463083,0.10950073,58163.0,58162.0,1.41475287]
["bitfinex-derivatives","BTCF0:USTF0",1725286463482,0.007,58163.0,58162.0,1.41475287]
["bitfinex-derivatives","BTCF0:USTF0",1725286464598,0.10950073,58163.0,58162.0,0.72878187]
["bitfinex-derivatives","BTCF0:USTF0",1725286464782,0.19546973,58163.0,58162.0,0.09298187]
["bitfinex-derivatives","BTCF0:USTF0",1725286464983,0.092969,58163.0,58162.0,0.21298187]
["bitfinex-derivatives","BTCF0:USTF0",1725286465193,0.007,58163.0,58162.0,1.32878187]
["bitfinex-derivatives","BTCF0:USTF0",1725286465896,0.1094682,58163.0,58162.0,1.32878187]
["bitfinex-derivatives","BTCF0:USTF0",1725286466598,0.007,58163.0,58162.0,1.32878187]
["bitfinex-derivatives","BTCF0:USTF0",1725286469792,0.007,58163.0,58162.0,1.20878187]
["bitfinex-derivatives","BTCF0:USTF0",1725286469994,0.007,58163.0,58162.0,0.09298187]
["bitfinex-derivatives","BTCF0:USTF0",1725286470187,0.09238306,58163.0,58162.0,0.09298187]
["bitfinex-derivatives","BTCF0:USTF0",1725286471499,0.007,58163.0,58162.0,0.09298187]
["bitfinex-derivatives","BTCF0:USTF0",1725286472394,0.09238306,58163.0,58162.0,0.09298187]
["bitfinex-derivatives","BTCF0:USTF0",1725286472595,0.007,58163.0,58162.0,0.09298187]
["bitfinex-derivatives","BTCF0:USTF0",1725286473103,0.3678,58163.0,58162.0,0.09298187]
["bitfinex-derivatives","BTCF0:USTF0",1725286473796,0.453769,58163.0,58162.0,0.09298187]
["bitfinex-derivatives","BTCF0:USTF0",1725286476395,0.53915431,58163.0,58162.0,0.09298187]
["bitfinex-derivatives","BTCF0:USTF0",1725286476702,0.45318531,58163.0,58162.0,0.09298187]
["bitfinex-derivatives","BTCF0:USTF0",1725286477095,0.007,58163.0,58162.0,0.09298187]
["bitfinex-derivatives","BTCF0:USTF0",1725286478003,0.007,58163.0,58162.0,1.34617695]
["bitfinex-derivatives","BTCF0:USTF0",1725286478397,0.007,58163.0,58162.0,1.29475287]
["bitfinex-derivatives","BTCF0:USTF0",1725286478596,0.00025785,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725286478901,0.44618531,58176.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725286479203,0.3608,58176.0,58175.0,0.205951]
["bitfinex-derivatives","BTCF0:USTF0",1725286479992,0.3658,58176.0,58175.0,0.206951]
["bitfinex-derivatives","BTCF0:USTF0",1725286480198,0.005,58176.0,58175.0,0.206951]
["bitfinex-derivatives","BTCF0:USTF0",1725286480398,0.005,58176.0,58175.0,1.769382]
["bitfinex-derivatives","BTCF0:USTF0",1725286481609,0.005,58176.0,58175.0,1.770382]
["bitfinex-derivatives","BTCF0:USTF0",1725286481908,0.00025785,58181.0,58175.0,1.683431]
["bitfinex-derivatives","BTCF0:USTF0",1725286482094,9.7e-07,58176.0,58175.0,1.736333]
["bitfinex-derivatives","BTCF0:USTF0",1725286482300,0.00025785,58181.0,58180.0,0.171888]
["bitfinex-derivatives","BTCF0:USTF0",1725286482498,0.00025785,58181.0,58180.0,0.533088]
["bitfinex-derivatives","BTCF0:USTF0",1725286482702,0.00025785,58181.0,58180.0,1.648728]
["bitfinex-derivatives","BTCF0:USTF0",1725286483098,0.00025785,58181.0,58180.0,1.768728]
["bitfinex-derivatives","BTCF0:USTF0",1725286484099,0.10245208,58192.0,58187.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725286484296,0.10235327,58195.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725286484501,0.10235327,58199.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725286484705,0.15075327,58200.0,58198.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725286484913,0.0484,58200.0,58199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286485208,0.0484,58200.0,58198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725286485412,0.0484,58200.0,58199.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725286486713,0.0484,58200.0,58199.0,0.601396]
["bitfinex-derivatives","BTCF0:USTF0",1725286487017,0.0484,58200.0,58199.0,0.602396]
["bitfinex-derivatives","BTCF0:USTF0",1725286487311,0.04685785,58205.0,58204.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725286487607,0.04685785,58205.0,58204.0,0.286309]
["bitfinex-derivatives","BTCF0:USTF0",1725286489209,0.04685785,58205.0,58204.0,0.288309]
["bitfinex-derivatives","BTCF0:USTF0",1725286490009,0.04685785,58205.0,58204.0,0.09343057]
["bitfinex-derivatives","BTCF0:USTF0",1725286490200,0.04685785,58205.0,58204.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725286490804,0.13276485,58205.0,58204.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286491311,0.21867185,58205.0,58204.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286491503,0.22359624,58205.0,58204.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286492312,0.13768924,58205.0,58204.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286492511,0.23768924,58205.0,58204.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286492702,0.085922,58195.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286492908,0.086322,58195.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286493112,0.085926,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286493310,0.172252,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286493512,0.085937,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286493809,0.086337,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286494915,0.085337,58185.0,58184.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725286495111,0.085939,58184.0,58179.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286495311,0.3608,58188.0,58179.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286495312,0.086344,58180.0,58179.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286495506,0.0004,58180.0,58179.0,0.0911423]
["bitfinex-derivatives","BTCF0:USTF0",1725286495810,0.075342,58182.0,58179.0,0.0911423]
["bitfinex-derivatives","BTCF0:USTF0",1725286496208,0.063342,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286497907,0.063342,58182.0,58179.0,0.0061973]
["bitfinex-derivatives","BTCF0:USTF0",1725286497908,0.99544,58182.0,58179.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725286498101,0.085959,58170.0,58167.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1725286498310,0.0462,58169.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725286498602,0.13216,58169.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725286499607,0.13216,58169.0,58168.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725286500308,0.0462,58169.0,58168.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725286500510,0.36105785,58174.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725286502015,0.08596,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286502213,0.08636,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286502413,0.08636,58169.0,58168.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725286503105,0.08636,58169.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725286503618,0.09336,58169.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725286503811,0.10736,58169.0,58168.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725286504320,0.0214,58169.0,58168.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725286505123,0.0284,58169.0,58168.0,0.603722]
["bitfinex-derivatives","BTCF0:USTF0",1725286505513,0.0284,58169.0,58168.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725286508225,0.0284,58169.0,58168.0,0.173924]
["bitfinex-derivatives","BTCF0:USTF0",1725286510322,0.0284,58169.0,58168.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725286512319,0.11436,58169.0,58168.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725286513525,0.0284,58169.0,58168.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725286515725,0.11436,58169.0,58168.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725286520326,0.0284,58169.0,58168.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725286524633,0.0284,58169.0,58168.0,0.13945255]
["bitfinex-derivatives","BTCF0:USTF0",1725286525046,0.0284,58169.0,58168.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725286526530,0.0284,58169.0,58168.0,0.15661607]
["bitfinex-derivatives","BTCF0:USTF0",1725286527535,0.0284,58169.0,58168.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725286528423,0.0284,58169.0,58168.0,0.173924]
["bitfinex-derivatives","BTCF0:USTF0",1725286528632,0.00025785,58174.0,58173.0,0.171908]
["bitfinex-derivatives","BTCF0:USTF0",1725286528829,0.08503428,58181.0,58173.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286529132,0.14895327,58186.0,58185.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725286529133,0.08503428,58186.0,58185.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725286529334,0.0465,58197.0,58185.0,0.71577113]
["bitfinex-derivatives","BTCF0:USTF0",1725286529335,0.048,58196.0,58185.0,0.71577113]
["bitfinex-derivatives","BTCF0:USTF0",1725286529629,0.048,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286529630,0.13392,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286529837,0.21895428,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286530230,0.13392,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286530430,0.21932047,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286530629,0.13792,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286532437,0.13792,58196.0,58195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725286532840,0.13492,58196.0,58195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286533833,0.16811214,58196.0,58195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286535442,0.16811214,58196.0,58195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725286535636,0.16811214,58196.0,58195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286535844,0.16711214,58196.0,58195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725286536042,0.16711214,58196.0,58195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286536239,0.68263214,58196.0,58195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286536433,0.16711214,58196.0,58195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286536634,0.16711516,58196.0,58195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286538435,0.16711516,58196.0,58195.0,0.288322]
["bitfinex-derivatives","BTCF0:USTF0",1725286538436,0.048,58196.0,58195.0,0.288322]
["bitfinex-derivatives","BTCF0:USTF0",1725286538939,0.049,58196.0,58195.0,0.288322]
["bitfinex-derivatives","BTCF0:USTF0",1725286539137,0.049,58196.0,58195.0,0.287322]
["bitfinex-derivatives","BTCF0:USTF0",1725286539343,0.15123213,58196.0,58195.0,0.287322]
["bitfinex-derivatives","BTCF0:USTF0",1725286539642,0.049,58196.0,58195.0,0.288322]
["bitfinex-derivatives","BTCF0:USTF0",1725286540841,0.001,58196.0,58195.0,0.65423324]
["bitfinex-derivatives","BTCF0:USTF0",1725286541046,0.001,58196.0,58195.0,0.65323324]
["bitfinex-derivatives","BTCF0:USTF0",1725286541252,0.001,58196.0,58195.0,0.65423324]
["bitfinex-derivatives","BTCF0:USTF0",1725286542140,0.001,58196.0,58195.0,1.85567524]
["bitfinex-derivatives","BTCF0:USTF0",1725286542337,0.001,58196.0,58195.0,1.85467524]
["bitfinex-derivatives","BTCF0:USTF0",1725286542642,0.00025785,58201.0,58200.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725286542841,0.00025785,58201.0,58200.0,0.286314]
["bitfinex-derivatives","BTCF0:USTF0",1725286544237,0.00125785,58201.0,58200.0,0.287314]
["bitfinex-derivatives","BTCF0:USTF0",1725286545439,0.00125785,58201.0,58200.0,0.288314]
["bitfinex-derivatives","BTCF0:USTF0",1725286546644,0.00025785,58201.0,58200.0,0.287314]
["bitfinex-derivatives","BTCF0:USTF0",1725286546950,0.00125785,58201.0,58200.0,0.802754]
["bitfinex-derivatives","BTCF0:USTF0",1725286547245,0.00125785,58201.0,58200.0,0.801754]
["bitfinex-derivatives","BTCF0:USTF0",1725286547641,0.00125785,58201.0,58200.0,0.887668]
["bitfinex-derivatives","BTCF0:USTF0",1725286547846,0.00125785,58201.0,58200.0,1.487668]
["bitfinex-derivatives","BTCF0:USTF0",1725286549842,0.00025785,58201.0,58200.0,1.487668]
["bitfinex-derivatives","BTCF0:USTF0",1725286550044,0.00125785,58201.0,58200.0,1.487668]
["bitfinex-derivatives","BTCF0:USTF0",1725286550551,0.00125785,58201.0,58200.0,0.887668]
["bitfinex-derivatives","BTCF0:USTF0",1725286551546,0.00125785,58201.0,58200.0,1.487668]
["bitfinex-derivatives","BTCF0:USTF0",1725286552753,0.00125785,58201.0,58200.0,1.532868]
["bitfinex-derivatives","BTCF0:USTF0",1725286552949,0.00125785,58201.0,58200.0,1.553568]
["bitfinex-derivatives","BTCF0:USTF0",1725286554362,0.00125785,58201.0,58200.0,1.639482]
["bitfinex-derivatives","BTCF0:USTF0",1725286555861,0.00025785,58201.0,58200.0,1.639482]
["bitfinex-derivatives","BTCF0:USTF0",1725286556556,0.00125785,58201.0,58200.0,1.639482]
["bitfinex-derivatives","BTCF0:USTF0",1725286556750,0.00125785,58201.0,58200.0,1.618782]
["bitfinex-derivatives","BTCF0:USTF0",1725286556956,0.00125785,58201.0,58200.0,1.620782]
["bitfinex-derivatives","BTCF0:USTF0",1725286557764,0.00125785,58201.0,58200.0,1.618782]
["bitfinex-derivatives","BTCF0:USTF0",1725286558462,0.00125785,58201.0,58200.0,1.018782]
["bitfinex-derivatives","BTCF0:USTF0",1725286560069,0.00025785,58201.0,58200.0,1.020782]
["bitfinex-derivatives","BTCF0:USTF0",1725286561064,0.00025785,58201.0,58200.0,1.620782]
["bitfinex-derivatives","BTCF0:USTF0",1725286561778,0.00025785,58201.0,58200.0,1.020782]
["bitfinex-derivatives","BTCF0:USTF0",1725286562270,0.00125785,58201.0,58200.0,1.018782]
["bitfinex-derivatives","BTCF0:USTF0",1725286562463,0.00125785,58201.0,58200.0,1.618782]
["bitfinex-derivatives","BTCF0:USTF0",1725286562665,0.00025785,58201.0,58200.0,1.618782]
["bitfinex-derivatives","BTCF0:USTF0",1725286562864,0.00125785,58201.0,58200.0,1.618782]
["bitfinex-derivatives","BTCF0:USTF0",1725286563663,0.00025785,58201.0,58200.0,1.68741613]
["bitfinex-derivatives","BTCF0:USTF0",1725286563870,0.00025785,58201.0,58200.0,1.69041613]
["bitfinex-derivatives","BTCF0:USTF0",1725286564166,0.00025785,58201.0,58200.0,1.625782]
["bitfinex-derivatives","BTCF0:USTF0",1725286564964,0.00025785,58201.0,58200.0,1.623782]
["bitfinex-derivatives","BTCF0:USTF0",1725286565668,0.00025785,58201.0,58200.0,1.620782]
["bitfinex-derivatives","BTCF0:USTF0",1725286568666,8.5e-07,58201.0,58200.0,1.706696]
["bitfinex-derivatives","BTCF0:USTF0",1725286568981,0.08516144,58208.0,58207.0,0.257712]
["bitfinex-derivatives","BTCF0:USTF0",1725286569177,0.08516144,58208.0,58207.0,0.458112]
["bitfinex-derivatives","BTCF0:USTF0",1725286569468,0.15173213,58212.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725286569674,0.15173213,58212.0,58211.0,0.286298]
["bitfinex-derivatives","BTCF0:USTF0",1725286569871,0.0495,58212.0,58211.0,0.286298]
["bitfinex-derivatives","BTCF0:USTF0",1725286570169,0.0495,58212.0,58211.0,0.372196]
["bitfinex-derivatives","BTCF0:USTF0",1725286570371,0.0495,58212.0,58211.0,0.286298]
["bitfinex-derivatives","BTCF0:USTF0",1725286570975,0.0495,58212.0,58211.0,0.29135875]
["bitfinex-derivatives","BTCF0:USTF0",1725286571168,0.23862913,58212.0,58211.0,0.00546075]
["bitfinex-derivatives","BTCF0:USTF0",1725286571366,0.136397,58212.0,58211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286572471,0.136397,58212.0,58211.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725286573972,0.136397,58212.0,58211.0,0.286298]
["bitfinex-derivatives","BTCF0:USTF0",1725286574866,0.136397,58212.0,58211.0,0.33767841]
["bitfinex-derivatives","BTCF0:USTF0",1725286577369,0.136397,58212.0,58211.0,0.05178041]
["bitfinex-derivatives","BTCF0:USTF0",1725286577569,0.085898,58211.0,58210.0,0.00500653]
["bitfinex-derivatives","BTCF0:USTF0",1725286577773,0.086298,58211.0,58209.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725286577967,0.0004,58210.0,58209.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725286578172,0.0859,58210.0,58209.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725286578570,0.085901,58209.0,58208.0,0.00510683]
["bitfinex-derivatives","BTCF0:USTF0",1725286578780,0.085903,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725286578975,0.135203,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725286580079,0.136203,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725286580275,0.136203,58208.0,58206.0,0.36604128]
["bitfinex-derivatives","BTCF0:USTF0",1725286580276,0.085904,58207.0,58206.0,0.00524128]
["bitfinex-derivatives","BTCF0:USTF0",1725286580478,0.11948769,58207.0,58206.0,0.00524128]
["bitfinex-derivatives","BTCF0:USTF0",1725286581770,0.11948769,58207.0,58206.0,0.09114728]
["bitfinex-derivatives","BTCF0:USTF0",1725286582275,0.11948769,58207.0,58206.0,0.00624128]
["bitfinex-derivatives","BTCF0:USTF0",1725286582471,0.12048769,58207.0,58206.0,0.00724128]
["bitfinex-derivatives","BTCF0:USTF0",1725286582874,0.12048769,58207.0,58206.0,0.09314728]
["bitfinex-derivatives","BTCF0:USTF0",1725286583071,0.087304,58207.0,58206.0,0.09314728]
["bitfinex-derivatives","BTCF0:USTF0",1725286583580,0.0014,58207.0,58206.0,0.09314728]
["bitfinex-derivatives","BTCF0:USTF0",1725286584783,0.0014,58207.0,58206.0,0.17905328]
["bitfinex-derivatives","BTCF0:USTF0",1725286585775,0.0014,58207.0,58206.0,0.09314728]
["bitfinex-derivatives","BTCF0:USTF0",1725286586183,0.08692805,58207.0,58206.0,0.09314728]
["bitfinex-derivatives","BTCF0:USTF0",1725286586479,0.0014,58207.0,58206.0,0.17905328]
["bitfinex-derivatives","BTCF0:USTF0",1725286586680,0.0004,58207.0,58206.0,0.3988639]
["bitfinex-derivatives","BTCF0:USTF0",1725286587186,0.0004,58207.0,58206.0,0.30894396]
["bitfinex-derivatives","BTCF0:USTF0",1725286587386,0.0004,58207.0,58206.0,0.39477228]
["bitfinex-derivatives","BTCF0:USTF0",1725286587681,0.0004,58207.0,58206.0,0.39877441]
["bitfinex-derivatives","BTCF0:USTF0",1725286587879,0.0004,58207.0,58206.0,0.39877484]
["bitfinex-derivatives","BTCF0:USTF0",1725286588077,0.0004,58207.0,58206.0,0.39877472]
["bitfinex-derivatives","BTCF0:USTF0",1725286588680,0.0004,58207.0,58206.0,0.31294396]
["bitfinex-derivatives","BTCF0:USTF0",1725286588876,0.0004,58207.0,58206.0,0.31286184]
["bitfinex-derivatives","BTCF0:USTF0",1725286589078,0.0004,58207.0,58206.0,0.26487716]
["bitfinex-derivatives","BTCF0:USTF0",1725286589278,0.0004,58207.0,58206.0,0.39576859]
["bitfinex-derivatives","BTCF0:USTF0",1725286589584,0.0004,58207.0,58206.0,0.39576803]
["bitfinex-derivatives","BTCF0:USTF0",1725286591088,0.0004,58207.0,58206.0,0.48167403]
["bitfinex-derivatives","BTCF0:USTF0",1725286591277,0.0004,58207.0,58206.0,0.39576803]
["bitfinex-derivatives","BTCF0:USTF0",1725286591473,0.0004,58207.0,58206.0,0.30994415]
["bitfinex-derivatives","BTCF0:USTF0",1725286591689,0.0004,58207.0,58206.0,0.39585015]
["bitfinex-derivatives","BTCF0:USTF0",1725286591990,0.0004,58207.0,58206.0,0.39575965]
["bitfinex-derivatives","BTCF0:USTF0",1725286592173,0.0004,58207.0,58206.0,0.39575323]
["bitfinex-derivatives","BTCF0:USTF0",1725286592380,0.0004,58207.0,58206.0,0.26486236]
["bitfinex-derivatives","BTCF0:USTF0",1725286592879,0.0004,58207.0,58206.0,0.39575342]
["bitfinex-derivatives","BTCF0:USTF0",1725286593079,0.0004,58207.0,58206.0,0.17905328]
["bitfinex-derivatives","BTCF0:USTF0",1725286593296,0.0004,58207.0,58206.0,0.17895636]
["bitfinex-derivatives","BTCF0:USTF0",1725286593497,0.0004,58207.0,58206.0,0.09314728]
["bitfinex-derivatives","BTCF0:USTF0",1725286595478,0.086304,58207.0,58206.0,0.00724128]
["bitfinex-derivatives","BTCF0:USTF0",1725286596892,0.086304,58207.0,58206.0,0.00624128]
["bitfinex-derivatives","BTCF0:USTF0",1725286597092,0.087304,58207.0,58206.0,0.00724128]
["bitfinex-derivatives","BTCF0:USTF0",1725286599289,0.30823605,58207.0,58206.0,0.00724128]
["bitfinex-derivatives","BTCF0:USTF0",1725286599495,0.222708,58207.0,58206.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725286599688,1.338108,58207.0,58206.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725286599996,1.458108,58207.0,58206.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725286600493,1.56073729,58207.0,58206.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725286600689,1.458108,58207.0,58206.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725286600989,1.544012,58207.0,58206.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725286601188,1.64655339,58207.0,58206.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725286601383,1.65153139,58207.0,58206.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725286601583,1.291278,58207.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286601797,0.447126,58192.0,58187.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286601993,0.447126,58192.0,58184.0,0.75594826]
["bitfinex-derivatives","BTCF0:USTF0",1725286601994,0.085937,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286602195,0.085938,58184.0,58181.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725286602402,0.0004,58182.0,58181.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725286602696,0.085943,58181.0,58180.0,0.00508191]
["bitfinex-derivatives","BTCF0:USTF0",1725286602890,0.085946,58179.0,58176.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286603086,0.086343,58181.0,58176.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286603087,0.0004,58177.0,58176.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286603288,0.085948,58177.0,58176.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286603695,0.071948,58177.0,58176.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286604796,0.071948,58177.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286604797,0.76648,58177.0,58174.0,0.21225785]
["bitfinex-derivatives","BTCF0:USTF0",1725286604999,0.76648,58177.0,58159.0,0.06864826]
["bitfinex-derivatives","BTCF0:USTF0",1725286605000,0.085962,58168.0,58159.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1725286605192,0.447162,58168.0,58154.0,0.446782]
["bitfinex-derivatives","BTCF0:USTF0",1725286605393,0.447162,58168.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286605394,1.562522,58168.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286605892,0.085966,58166.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725286606093,0.085967,58165.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725286606289,0.085967,58165.0,58158.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286607896,0.085967,58165.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725286608196,0.3608,58164.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725286608404,0.3608,58164.0,58158.0,0.285976]
["bitfinex-derivatives","BTCF0:USTF0",1725286609103,0.3608,58164.0,58158.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286609403,0.0008,58159.0,58158.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286609797,0.3658,58164.0,58158.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286610103,0.3658,58164.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286610306,0.3738,58164.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286611004,0.3688,58164.0,58158.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725286611206,0.3688,58164.0,58158.0,0.20945537]
["bitfinex-derivatives","BTCF0:USTF0",1725286611908,0.3808,58164.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286612204,0.466768,58164.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286612403,0.461768,58164.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286613098,0.466768,58164.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286613403,0.461768,58164.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725286614192,0.458768,58164.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725286614497,0.466768,58164.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286614805,0.461768,58164.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286615007,0.453768,58164.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725286615304,0.450768,58164.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725286615599,0.459768,58164.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725286615992,0.460768,58164.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725286616398,0.3748,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725286616597,0.014,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725286617199,0.014,58164.0,58163.0,0.962569]
["bitfinex-derivatives","BTCF0:USTF0",1725286617806,0.00025785,58168.0,58163.0,0.962569]
["bitfinex-derivatives","BTCF0:USTF0",1725286617807,0.00025785,58168.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725286617999,0.00025785,58168.0,58167.0,0.285963]
["bitfinex-derivatives","BTCF0:USTF0",1725286619509,0.01425785,58168.0,58167.0,0.285963]
["bitfinex-derivatives","BTCF0:USTF0",1725286619804,0.01425785,58168.0,58164.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725286620000,0.01425785,58168.0,58163.0,0.20512201]
["bitfinex-derivatives","BTCF0:USTF0",1725286620001,0.0004,58165.0,58163.0,0.00512201]
["bitfinex-derivatives","BTCF0:USTF0",1725286620201,0.0004,58164.0,58162.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725286620406,0.0004,58163.0,58162.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725286620606,0.0004,58165.0,58162.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725286620810,0.086367,58165.0,58162.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725286621008,0.086367,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286621201,0.086367,58165.0,58164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286621798,0.093367,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286622005,0.085969,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286622210,0.086369,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286622409,0.086369,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286623714,0.086369,58163.0,58160.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725286623910,0.0004,58161.0,58160.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725286624422,0.086372,58161.0,58160.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725286624620,0.085974,58160.0,58159.0,0.00508534]
["bitfinex-derivatives","BTCF0:USTF0",1725286624917,0.085975,58159.0,58158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725286625121,0.0004,58159.0,58158.0,0.09175999]
["bitfinex-derivatives","BTCF0:USTF0",1725286625307,0.0004,58159.0,58158.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1725286626213,0.0004,58159.0,58158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725286626214,0.086375,58159.0,58158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725286627404,0.091375,58159.0,58158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725286627605,0.0054,58159.0,58158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725286627810,0.0054,58159.0,58158.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1725286628010,0.0004,58159.0,58158.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1725286628319,0.0174,58159.0,58158.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1725286629220,0.0174,58159.0,58158.0,0.174752]
["bitfinex-derivatives","BTCF0:USTF0",1725286629415,0.0174,58159.0,58158.0,0.690592]
["bitfinex-derivatives","BTCF0:USTF0",1725286629810,0.0174,58159.0,58158.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1725286630116,0.0174,58159.0,58158.0,0.604616]
["bitfinex-derivatives","BTCF0:USTF0",1725286630510,0.0174,58159.0,58158.0,0.690592]
["bitfinex-derivatives","BTCF0:USTF0",1725286630837,0.0174,58159.0,58158.0,1.290592]
["bitfinex-derivatives","BTCF0:USTF0",1725286631815,0.0174,58159.0,58158.0,0.8215853]
["bitfinex-derivatives","BTCF0:USTF0",1725286632615,0.0174,58159.0,58158.0,0.3057453]
["bitfinex-derivatives","BTCF0:USTF0",1725286633514,0.0174,58159.0,58158.0,0.2197693]
["bitfinex-derivatives","BTCF0:USTF0",1725286635211,0.0174,58159.0,58158.0,0.1337933]
["bitfinex-derivatives","BTCF0:USTF0",1725286635418,0.103375,58159.0,58158.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725286639630,0.303375,58159.0,58158.0,0.07147804]
["bitfinex-derivatives","BTCF0:USTF0",1725286639830,0.303375,58159.0,58146.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1725286639831,0.085978,58157.0,58146.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1725286640031,0.085994,58146.0,58141.0,0.05629074]
["bitfinex-derivatives","BTCF0:USTF0",1725286640323,0.3608,58147.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725286640524,0.085994,58146.0,58142.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725286641023,0.3608,58147.0,58146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725286641024,0.446793,58147.0,58146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725286641721,0.446793,58147.0,58146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725286642317,0.455793,58147.0,58146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725286642731,0.3698,58147.0,58146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725286643027,0.3698,58147.0,58146.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725286644126,0.3698,58147.0,58146.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1725286645122,0.015,58147.0,58146.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725286645426,0.015,58147.0,58146.0,0.534788]
["bitfinex-derivatives","BTCF0:USTF0",1725286646120,0.015,58147.0,58146.0,1.050708]
["bitfinex-derivatives","BTCF0:USTF0",1725286647026,0.00025785,58152.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725286647230,0.00025785,58152.0,58151.0,0.41701101]
["bitfinex-derivatives","BTCF0:USTF0",1725286647420,0.00105785,58152.0,58151.0,0.41701101]
["bitfinex-derivatives","BTCF0:USTF0",1725286647929,0.3608,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725286648129,0.3608,58168.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725286648331,0.3608,58168.0,58167.0,0.285963]
["bitfinex-derivatives","BTCF0:USTF0",1725286649026,0.00025785,58173.0,58168.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1725286649220,0.12025785,58173.0,58168.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1725286649417,0.12025785,58173.0,58167.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286649621,0.00025785,58173.0,58167.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286650235,0.00025785,58173.0,58171.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725286650422,0.00025785,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725286651923,0.00325785,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725286652120,0.00325785,58173.0,58172.0,0.18069083]
["bitfinex-derivatives","BTCF0:USTF0",1725286652336,0.00325785,58173.0,58172.0,0.82737941]
["bitfinex-derivatives","BTCF0:USTF0",1725286653033,0.00325785,58173.0,58172.0,0.31165941]
["bitfinex-derivatives","BTCF0:USTF0",1725286653925,0.3608,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725286654130,0.3608,58200.0,58186.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286654436,0.3608,58200.0,58196.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286654437,0.446715,58200.0,58196.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286654834,0.08509797,58199.0,58196.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286655135,0.53181297,58200.0,58195.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725286655335,0.08509797,58199.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725286655537,0.446715,58200.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725286655538,0.085915,58200.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725286655733,0.085915,58200.0,58199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286656933,0.045,58201.0,58199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286657127,0.045,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286657536,0.045,58201.0,58200.0,0.286314]
["bitfinex-derivatives","BTCF0:USTF0",1725286658132,0.045,58201.0,58200.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725286658333,0.491713,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286658526,0.491713,58201.0,58192.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286658527,0.085925,58193.0,58192.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286658837,0.647125,58193.0,58192.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286659337,0.447125,58193.0,58192.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286660032,0.3612,58193.0,58192.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286660431,0.3612,58193.0,58192.0,0.08618385]
["bitfinex-derivatives","BTCF0:USTF0",1725286661336,0.3612,58193.0,58192.0,0.08818385]
["bitfinex-derivatives","BTCF0:USTF0",1725286661841,0.3612,58193.0,58192.0,0.37410985]
["bitfinex-derivatives","BTCF0:USTF0",1725286662643,0.0004,58193.0,58192.0,0.37410985]
["bitfinex-derivatives","BTCF0:USTF0",1725286663243,0.00025785,58203.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725286663445,0.00025785,58203.0,58202.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725286664334,0.00225785,58203.0,58202.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725286664835,0.00225785,58203.0,58202.0,0.09476053]
["bitfinex-derivatives","BTCF0:USTF0",1725286665632,0.00225785,58203.0,58202.0,0.45556053]
["bitfinex-derivatives","BTCF0:USTF0",1725286666128,0.00225785,58203.0,58202.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1725286666329,0.00225785,58203.0,58202.0,0.09139013]
["bitfinex-derivatives","BTCF0:USTF0",1725286667240,0.00025785,58203.0,58202.0,0.09139013]
["bitfinex-derivatives","BTCF0:USTF0",1725286667635,0.00025785,58203.0,58202.0,0.09239013]
["bitfinex-derivatives","BTCF0:USTF0",1725286668145,0.00125785,58203.0,58202.0,0.09239013]
["bitfinex-derivatives","BTCF0:USTF0",1725286668642,0.00125785,58203.0,58202.0,0.09139013]
["bitfinex-derivatives","BTCF0:USTF0",1725286669239,0.39716785,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286669541,1.59851785,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286670141,0.085925,58193.0,58192.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286670339,0.086325,58193.0,58192.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286671448,0.086325,58193.0,58192.0,0.01125785]
["bitfinex-derivatives","BTCF0:USTF0",1725286671844,0.086325,58193.0,58192.0,0.02125785]
["bitfinex-derivatives","BTCF0:USTF0",1725286673844,0.086325,58193.0,58192.0,0.01125785]
["bitfinex-derivatives","BTCF0:USTF0",1725286674946,0.087325,58193.0,58192.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725286675544,0.086325,58193.0,58192.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1725286675747,0.087325,58193.0,58192.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725286677849,0.087325,58193.0,58192.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1725286678144,0.087325,58193.0,58192.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725286679743,0.087325,58193.0,58192.0,0.28818385]
["bitfinex-derivatives","BTCF0:USTF0",1725286679744,0.0014,58193.0,58192.0,0.28818385]
["bitfinex-derivatives","BTCF0:USTF0",1725286681145,0.0014,58193.0,58192.0,0.28718385]
["bitfinex-derivatives","BTCF0:USTF0",1725286681340,0.0004,58193.0,58192.0,0.28618385]
["bitfinex-derivatives","BTCF0:USTF0",1725286681553,0.0014,58193.0,58192.0,0.28618385]
["bitfinex-derivatives","BTCF0:USTF0",1725286682142,0.0014,58193.0,58192.0,0.08618385]
["bitfinex-derivatives","BTCF0:USTF0",1725286682450,0.0014,58193.0,58192.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286682451,0.087325,58193.0,58192.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725286682653,0.0014,58193.0,58192.0,0.08618385]
["bitfinex-derivatives","BTCF0:USTF0",1725286682852,0.0014,58193.0,58192.0,0.28618385]
["bitfinex-derivatives","BTCF0:USTF0",1725286683048,0.0014,58193.0,58192.0,0.37210985]
["bitfinex-derivatives","BTCF0:USTF0",1725286683259,0.0014,58193.0,58192.0,1.48762985]
["bitfinex-derivatives","BTCF0:USTF0",1725286684461,0.0014,58193.0,58192.0,1.49362985]
["bitfinex-derivatives","BTCF0:USTF0",1725286684758,0.0004,58193.0,58192.0,1.49662985]
["bitfinex-derivatives","BTCF0:USTF0",1725286684960,0.00025785,58203.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725286685156,0.00025785,58203.0,58202.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725286688360,0.00025785,58203.0,58202.0,0.09497069]
["bitfinex-derivatives","BTCF0:USTF0",1725286688547,0.00125785,58203.0,58202.0,0.18588473]
["bitfinex-derivatives","BTCF0:USTF0",1725286688856,0.0036,58211.0,58202.0,1.77621373]
["bitfinex-derivatives","BTCF0:USTF0",1725286689046,0.0036,58211.0,58210.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725286689251,0.0036,58211.0,58210.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1725286689452,0.0036,58211.0,58210.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1725286689659,0.3608,58229.0,58210.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1725286689660,0.0479,58228.0,58227.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725286689859,0.00025759,58233.0,58227.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286690060,0.00025759,58233.0,58231.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286690654,0.00025759,58233.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725286691749,0.00025759,58233.0,58232.0,0.09448071]
["bitfinex-derivatives","BTCF0:USTF0",1725286692151,0.00025759,58233.0,58232.0,0.09548071]
["bitfinex-derivatives","BTCF0:USTF0",1725286692753,0.00025759,58233.0,58232.0,0.09628071]
["bitfinex-derivatives","BTCF0:USTF0",1725286693357,0.00025759,58233.0,58232.0,0.09828071]
["bitfinex-derivatives","BTCF0:USTF0",1725286694064,0.00025759,58233.0,58232.0,0.09528071]
["bitfinex-derivatives","BTCF0:USTF0",1725286694261,0.00025759,58233.0,58232.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725286695463,0.36105759,58233.0,58232.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725286695667,0.44692359,58233.0,58232.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725286695854,0.085871,58230.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286696054,0.085881,58223.0,58210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286696256,0.085881,58223.0,58215.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286696459,0.446674,58228.0,58222.0,0.08613859]
["bitfinex-derivatives","BTCF0:USTF0",1725286696655,0.3608,58228.0,58222.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286697062,0.085875,58227.0,58225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725286697266,0.3608,58228.0,58225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725286697661,0.085876,58226.0,58225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725286698174,0.3608,58228.0,58225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725286698383,0.3608,58228.0,58224.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725286698667,0.0004,58225.0,58224.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725286698870,0.3608,58228.0,58225.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725286699476,0.0483,58232.0,58225.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725286699477,0.0483,58232.0,58227.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725286699774,0.0483,58232.0,58227.0,0.335875]
["bitfinex-derivatives","BTCF0:USTF0",1725286700268,0.04,58232.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725286700967,0.04,58232.0,58231.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1725286701164,0.00105759,58233.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725286701367,0.00105759,58233.0,58232.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725286702264,0.00105759,58233.0,58232.0,0.136067]
["bitfinex-derivatives","BTCF0:USTF0",1725286703373,0.00105759,58233.0,58232.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725286703563,0.00105759,58233.0,58232.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725286704079,0.00105759,58233.0,58232.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725286704276,0.08692359,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286704569,0.38958959,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286705376,0.38958959,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725286705571,1.50474959,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725286706472,0.90474959,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725286706672,0.69888359,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725286706981,0.69888359,58233.0,58232.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286707286,1.38474959,58233.0,58232.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286707475,1.29888359,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725286707974,0.69888359,58233.0,58232.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286708373,1.29888359,58233.0,58232.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725286709178,0.00105759,58233.0,58232.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725286710075,0.00105759,58233.0,58232.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725286710272,0.00105759,58233.0,58232.0,0.174134]
["bitfinex-derivatives","BTCF0:USTF0",1725286710472,0.00105759,58233.0,58232.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725286710677,0.00105759,58233.0,58232.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725286710868,0.00105759,58233.0,58232.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725286711475,0.00105759,58233.0,58232.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725286712078,0.00105759,58233.0,58232.0,0.448067]
["bitfinex-derivatives","BTCF0:USTF0",1725286712278,0.00105759,58233.0,58232.0,0.49916484]
["bitfinex-derivatives","BTCF0:USTF0",1725286713183,0.00105759,58233.0,58232.0,0.448067]
["bitfinex-derivatives","BTCF0:USTF0",1725286713386,0.5152,58232.0,58223.0,0.04773327]
["bitfinex-derivatives","BTCF0:USTF0",1725286713575,0.6112,58224.0,58209.0,0.06811351]
["bitfinex-derivatives","BTCF0:USTF0",1725286713879,0.6112,58224.0,58203.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725286713880,0.171762,58223.0,58205.0,0.06811351]
["bitfinex-derivatives","BTCF0:USTF0",1725286714073,0.711161,58223.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725286714275,1.311161,58223.0,58203.0,0.31811351]
["bitfinex-derivatives","BTCF0:USTF0",1725286714470,1.311161,58223.0,58210.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725286714471,0.600161,58223.0,58210.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725286715180,0.084881,58223.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725286715383,0.600161,58223.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725286715586,0.600161,58223.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725286715587,0.084881,58223.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725286715786,0.600161,58223.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725286715986,0.084881,58223.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725286716696,1.201161,58223.0,58222.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286716981,0.085881,58223.0,58222.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286717173,0.084881,58223.0,58222.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286717372,0.086881,58223.0,58222.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286717673,0.18941911,58223.0,58222.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286717876,0.602161,58223.0,58222.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286718284,0.086881,58223.0,58222.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286718480,0.086881,58223.0,58222.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286718481,0.084881,58223.0,58222.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286718784,0.086881,58223.0,58222.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286719188,0.002,58223.0,58222.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286719375,0.002,58223.0,58222.0,0.08813959]
["bitfinex-derivatives","BTCF0:USTF0",1725286719783,0.002,58223.0,58222.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286720081,0.002,58223.0,58222.0,0.33813959]
["bitfinex-derivatives","BTCF0:USTF0",1725286720082,0.001,58223.0,58222.0,0.33813959]
["bitfinex-derivatives","BTCF0:USTF0",1725286720273,0.001,58223.0,58222.0,1.45850429]
["bitfinex-derivatives","BTCF0:USTF0",1725286720472,0.001,58223.0,58222.0,1.54438629]
["bitfinex-derivatives","BTCF0:USTF0",1725286720689,0.0004,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725286720907,0.0004,58224.0,58223.0,0.651361]
["bitfinex-derivatives","BTCF0:USTF0",1725286721277,0.0004,58224.0,58223.0,1.251361]
["bitfinex-derivatives","BTCF0:USTF0",1725286721584,0.0004,58224.0,58223.0,0.651361]
["bitfinex-derivatives","BTCF0:USTF0",1725286721973,0.0004,58224.0,58223.0,1.251361]
["bitfinex-derivatives","BTCF0:USTF0",1725286722489,0.0004,58224.0,58223.0,0.651361]
["bitfinex-derivatives","BTCF0:USTF0",1725286723073,0.0004,58224.0,58223.0,0.654361]
["bitfinex-derivatives","BTCF0:USTF0",1725286723682,0.0004,58224.0,58223.0,1.254361]
["bitfinex-derivatives","BTCF0:USTF0",1725286724194,0.0004,58224.0,58223.0,0.654361]
["bitfinex-derivatives","BTCF0:USTF0",1725286724488,0.0004,58224.0,58223.0,0.659361]
["bitfinex-derivatives","BTCF0:USTF0",1725286724675,0.0004,58224.0,58223.0,0.144081]
["bitfinex-derivatives","BTCF0:USTF0",1725286724881,0.0004,58224.0,58223.0,0.659321]
["bitfinex-derivatives","BTCF0:USTF0",1725286725786,0.0004,58224.0,58223.0,1.47584559]
["bitfinex-derivatives","BTCF0:USTF0",1725286725985,0.0004,58224.0,58223.0,1.67584559]
["bitfinex-derivatives","BTCF0:USTF0",1725286726186,0.0004,58224.0,58223.0,1.76162227]
["bitfinex-derivatives","BTCF0:USTF0",1725286726387,0.00105759,58233.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725286726688,0.00105759,58233.0,58232.0,0.38053366]
["bitfinex-derivatives","BTCF0:USTF0",1725286726990,0.3608,58248.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725286727285,0.3608,58248.0,58247.0,0.285845]
["bitfinex-derivatives","BTCF0:USTF0",1725286727882,0.3608,58248.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725286728493,0.3608,58248.0,58247.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725286729392,0.3608,58248.0,58247.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725286729981,0.3618,58248.0,58247.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725286730594,0.3618,58248.0,58247.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725286732590,0.3618,58248.0,58247.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725286732794,0.0855301,58253.0,58252.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1725286732795,0.00025759,58253.0,58252.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1725286732986,0.00025759,58253.0,58252.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725286733894,0.00125759,58253.0,58252.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725286734294,0.00125759,58253.0,58252.0,0.174076]
["bitfinex-derivatives","BTCF0:USTF0",1725286734488,0.00025759,58253.0,58252.0,0.173076]
["bitfinex-derivatives","BTCF0:USTF0",1725286734691,0.00125759,58253.0,58252.0,0.219576]
["bitfinex-derivatives","BTCF0:USTF0",1725286735296,0.00125759,58253.0,58252.0,1.383076]
["bitfinex-derivatives","BTCF0:USTF0",1725286735594,0.00125759,58253.0,58252.0,0.783076]
["bitfinex-derivatives","BTCF0:USTF0",1725286736001,0.00025759,58253.0,58252.0,0.781076]
["bitfinex-derivatives","BTCF0:USTF0",1725286736197,0.00125759,58253.0,58252.0,0.782076]
["bitfinex-derivatives","BTCF0:USTF0",1725286736401,0.00125759,58253.0,58252.0,1.382076]
["bitfinex-derivatives","BTCF0:USTF0",1725286736604,0.00125759,58253.0,58252.0,0.782076]
["bitfinex-derivatives","BTCF0:USTF0",1725286736788,0.00025759,58253.0,58252.0,0.710238]
["bitfinex-derivatives","BTCF0:USTF0",1725286736989,0.00025759,58253.0,58252.0,0.146738]
["bitfinex-derivatives","BTCF0:USTF0",1725286737403,0.00025759,58253.0,58252.0,0.101238]
["bitfinex-derivatives","BTCF0:USTF0",1725286737599,0.00025759,58253.0,58252.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725286738011,0.08609359,58253.0,58252.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725286741102,1.25109359,58253.0,58252.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725286741312,1.33692959,58253.0,58252.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725286742410,1.42276559,58253.0,58252.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725286743519,1.42276559,58253.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286743520,0.085851,58243.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286743825,0.085851,58243.0,58239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725286744021,0.085851,58243.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286744212,0.085851,58243.0,58233.0,0.6177728]
["bitfinex-derivatives","BTCF0:USTF0",1725286744213,0.446651,58243.0,58233.0,0.6177728]
["bitfinex-derivatives","BTCF0:USTF0",1725286744529,0.446651,58243.0,58233.0,0.6158528]
["bitfinex-derivatives","BTCF0:USTF0",1725286744819,0.447451,58243.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725286745022,0.447451,58243.0,58242.0,0.08610959]
["bitfinex-derivatives","BTCF0:USTF0",1725286745523,0.3616,58243.0,58242.0,0.08610959]
["bitfinex-derivatives","BTCF0:USTF0",1725286745922,0.0008,58243.0,58242.0,1.04784159]
["bitfinex-derivatives","BTCF0:USTF0",1725286746112,0.00125759,58253.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725286746312,0.00025759,58253.0,58247.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725286746910,0.08609359,58253.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725286747116,0.085843,58249.0,58242.0,0.30171302]
["bitfinex-derivatives","BTCF0:USTF0",1725286747313,0.085844,58248.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725286747518,0.085844,58248.0,58247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725286748035,0.134444,58248.0,58247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725286749226,0.134444,58248.0,58244.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1725286749615,0.134444,58248.0,58247.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725286750030,0.004,58248.0,58247.0,0.285845]
["bitfinex-derivatives","BTCF0:USTF0",1725286750828,0.103844,58248.0,58247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286751126,0.103844,58248.0,58247.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1725286751127,1.414728,58248.0,58247.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1725286751329,0.818884,58248.0,58247.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1725286751520,1.425884,58248.0,58247.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1725286752231,1.511728,58248.0,58247.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1725286752829,1.58806771,58248.0,58247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286753023,1.502728,58248.0,58247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286753216,1.58809893,58248.0,58247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286753431,1.504728,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286753816,0.303844,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286754125,0.255944,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286754317,0.303244,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286754525,0.38861493,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286755224,0.34131493,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286755421,0.255944,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286755619,0.255944,58248.0,58247.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725286756026,0.124,58248.0,58247.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725286756228,0.014,58248.0,58247.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725286758728,0.014,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286758932,0.159844,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286759129,0.159844,58248.0,58242.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286759130,0.171702,58243.0,58242.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286759435,0.842502,58243.0,58242.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286759731,1.957582,58243.0,58242.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286760431,1.963582,58243.0,58242.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286760826,1.971582,58243.0,58242.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286761030,1.771582,58243.0,58242.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286761624,1.820982,58243.0,58242.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286762427,1.956233,58243.0,58242.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286762819,1.956233,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286762820,1.959233,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286763236,1.961233,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286763619,2.211233,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286763825,2.201233,58243.0,58242.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286764023,1.875382,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286764235,0.55100985,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286764432,0.465651,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286765233,0.465651,58243.0,58242.0,0.08810959]
["bitfinex-derivatives","BTCF0:USTF0",1725286765732,0.464651,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286765922,0.550502,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286766128,0.464651,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286766341,0.55000985,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286766741,0.464651,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286767127,0.56707451,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286768139,0.464651,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286768339,0.5672291,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286768530,0.464651,58243.0,58242.0,0.08810959]
["bitfinex-derivatives","BTCF0:USTF0",1725286769631,0.5672291,58243.0,58242.0,0.08810959]
["bitfinex-derivatives","BTCF0:USTF0",1725286770143,0.464651,58243.0,58242.0,0.08810959]
["bitfinex-derivatives","BTCF0:USTF0",1725286770442,0.5672291,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286770634,0.464651,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286772038,0.56731522,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286772234,0.464651,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286772437,0.3788,58243.0,58242.0,0.08810959]
["bitfinex-derivatives","BTCF0:USTF0",1725286772632,0.018,58243.0,58242.0,0.08810959]
["bitfinex-derivatives","BTCF0:USTF0",1725286773441,0.018,58243.0,58242.0,0.09321705]
["bitfinex-derivatives","BTCF0:USTF0",1725286773638,0.103851,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286774241,0.18946646,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286774645,0.103851,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286776738,0.189702,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286777250,0.2924097,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286778347,0.189702,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286778849,0.187702,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286779043,0.186702,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286779345,0.178702,58243.0,58242.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286779545,0.178702,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286779546,0.186702,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286779745,0.008,58243.0,58242.0,0.08710959]
["bitfinex-derivatives","BTCF0:USTF0",1725286780041,0.014,58243.0,58242.0,0.08810959]
["bitfinex-derivatives","BTCF0:USTF0",1725286781750,0.014,58243.0,58242.0,0.09304762]
["bitfinex-derivatives","BTCF0:USTF0",1725286782938,0.014,58243.0,58242.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286783454,0.014,58243.0,58242.0,0.08810959]
["bitfinex-derivatives","BTCF0:USTF0",1725286784046,0.014,58243.0,58242.0,0.28810959]
["bitfinex-derivatives","BTCF0:USTF0",1725286784851,0.014,58243.0,58242.0,0.37396159]
["bitfinex-derivatives","BTCF0:USTF0",1725286786040,0.08593985,58253.0,58252.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1725286786243,0.08593985,58253.0,58252.0,0.647438]
["bitfinex-derivatives","BTCF0:USTF0",1725286786244,0.00025759,58253.0,58252.0,0.647438]
["bitfinex-derivatives","BTCF0:USTF0",1725286786440,0.00025759,58253.0,58252.0,0.733276]
["bitfinex-derivatives","BTCF0:USTF0",1725286787249,0.00025759,58253.0,58252.0,0.737276]
["bitfinex-derivatives","BTCF0:USTF0",1725286787951,0.00025759,58253.0,58252.0,1.852276]
["bitfinex-derivatives","BTCF0:USTF0",1725286788859,0.00025759,58253.0,58252.0,1.848276]
["bitfinex-derivatives","BTCF0:USTF0",1725286789055,0.00025759,58253.0,58252.0,1.850276]
["bitfinex-derivatives","BTCF0:USTF0",1725286789246,0.00025759,58253.0,58252.0,1.853276]
["bitfinex-derivatives","BTCF0:USTF0",1725286789948,0.00025759,58253.0,58252.0,1.85637907]
["bitfinex-derivatives","BTCF0:USTF0",1725286792358,0.00025759,58253.0,58252.0,1.85537907]
["bitfinex-derivatives","BTCF0:USTF0",1725286792858,0.00025759,58253.0,58252.0,1.85637907]
["bitfinex-derivatives","BTCF0:USTF0",1725286793065,0.00025759,58253.0,58252.0,1.85737907]
["bitfinex-derivatives","BTCF0:USTF0",1725286793748,0.00025759,58253.0,58252.0,1.85837907]
["bitfinex-derivatives","BTCF0:USTF0",1725286795152,0.00025759,58253.0,58252.0,1.85737907]
["bitfinex-derivatives","BTCF0:USTF0",1725286795458,0.00025759,58253.0,58252.0,1.85837907]
["bitfinex-derivatives","BTCF0:USTF0",1725286796158,0.00025759,58253.0,58252.0,1.85637907]
["bitfinex-derivatives","BTCF0:USTF0",1725286796565,0.00025759,58253.0,58252.0,1.85737907]
["bitfinex-derivatives","BTCF0:USTF0",1725286797363,0.00025759,58253.0,58252.0,1.85837907]
["bitfinex-derivatives","BTCF0:USTF0",1725286798161,0.00025759,58253.0,58252.0,1.85537907]
["bitfinex-derivatives","BTCF0:USTF0",1725286798358,0.00025759,58253.0,58252.0,0.74337907]
["bitfinex-derivatives","BTCF0:USTF0",1725286798561,0.00025759,58253.0,58252.0,0.45754107]
["bitfinex-derivatives","BTCF0:USTF0",1725286798753,0.00025759,58253.0,58252.0,0.36970307]
["bitfinex-derivatives","BTCF0:USTF0",1725286799057,0.00025759,58253.0,58252.0,0.01090307]
["bitfinex-derivatives","BTCF0:USTF0",1725286799450,0.00025759,58253.0,58252.0,0.00990307]
["bitfinex-derivatives","BTCF0:USTF0",1725286799861,0.00025759,58253.0,58252.0,0.00790307]
["bitfinex-derivatives","BTCF0:USTF0",1725286800052,0.00025759,58253.0,58252.0,0.00890307]
["bitfinex-derivatives","BTCF0:USTF0",1725286802258,0.00025759,58253.0,58252.0,0.00790307]
["bitfinex-derivatives","BTCF0:USTF0",1725286802660,0.00025759,58253.0,58252.0,0.29374107]
["bitfinex-derivatives","BTCF0:USTF0",1725286804063,0.00025759,58253.0,58252.0,0.74037907]
["bitfinex-derivatives","BTCF0:USTF0",1725286804369,0.00025759,58253.0,58252.0,0.65354107]
["bitfinex-derivatives","BTCF0:USTF0",1725286804670,0.00025759,58253.0,58252.0,0.29274107]
["bitfinex-derivatives","BTCF0:USTF0",1725286805555,0.00025759,58253.0,58252.0,0.29174107]
["bitfinex-derivatives","BTCF0:USTF0",1725286805751,0.00025759,58253.0,58252.0,0.29274107]
["bitfinex-derivatives","BTCF0:USTF0",1725286806173,0.00025759,58253.0,58252.0,0.29174107]
["bitfinex-derivatives","BTCF0:USTF0",1725286809258,0.08569131,58253.0,58252.0,0.29174107]
["bitfinex-derivatives","BTCF0:USTF0",1725286810555,0.00025759,58253.0,58252.0,0.29174107]
["bitfinex-derivatives","BTCF0:USTF0",1725286811361,0.08569131,58253.0,58252.0,0.29174107]
["bitfinex-derivatives","BTCF0:USTF0",1725286811762,0.08569131,58253.0,58252.0,0.37757907]
["bitfinex-derivatives","BTCF0:USTF0",1725286812359,0.00025759,58253.0,58252.0,0.37757907]
["bitfinex-derivatives","BTCF0:USTF0",1725286812562,0.00025759,58253.0,58252.0,0.44588795]
["bitfinex-derivatives","BTCF0:USTF0",1725286812768,0.00025759,58253.0,58252.0,0.36004995]
["bitfinex-derivatives","BTCF0:USTF0",1725286813065,0.00025759,58253.0,58252.0,0.36104995]
["bitfinex-derivatives","BTCF0:USTF0",1725286813266,0.00025759,58253.0,58252.0,0.37857907]
["bitfinex-derivatives","BTCF0:USTF0",1725286813766,0.00025759,58253.0,58252.0,0.37757907]
["bitfinex-derivatives","BTCF0:USTF0",1725286813967,0.00025759,58253.0,58252.0,0.29774107]
["bitfinex-derivatives","BTCF0:USTF0",1725286814162,0.00025759,58253.0,58252.0,0.38357907]
["bitfinex-derivatives","BTCF0:USTF0",1725286815165,0.00025759,58253.0,58252.0,0.29774107]
["bitfinex-derivatives","BTCF0:USTF0",1725286815366,0.00025759,58253.0,58252.0,0.38357907]
["bitfinex-derivatives","BTCF0:USTF0",1725286815563,0.00025759,58253.0,58252.0,0.37957907]
["bitfinex-derivatives","BTCF0:USTF0",1725286815765,0.00025759,58253.0,58252.0,0.38157907]
["bitfinex-derivatives","BTCF0:USTF0",1725286816370,0.00025759,58253.0,58252.0,0.38057907]
["bitfinex-derivatives","BTCF0:USTF0",1725286816869,0.00025759,58253.0,58252.0,0.37957907]
["bitfinex-derivatives","BTCF0:USTF0",1725286817073,0.00025759,58253.0,58252.0,0.37857907]
["bitfinex-derivatives","BTCF0:USTF0",1725286818966,0.00025759,58253.0,58252.0,0.37757907]
["bitfinex-derivatives","BTCF0:USTF0",1725286820373,0.00025759,58253.0,58252.0,0.37857907]
["bitfinex-derivatives","BTCF0:USTF0",1725286820983,0.0498,58262.0,58252.0,0.37857907]
["bitfinex-derivatives","BTCF0:USTF0",1725286820984,0.09452701,58262.0,58253.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1725286821173,0.08578663,58262.0,58261.0,0.732448]
["bitfinex-derivatives","BTCF0:USTF0",1725286821474,0.3618,58270.0,58263.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725286821475,0.3608,58270.0,58263.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725286821678,0.3608,58270.0,58269.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725286823071,1.561451,58270.0,58269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725286823286,1.66440448,58270.0,58269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725286823463,1.561451,58270.0,58269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725286823662,0.446611,58270.0,58269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725286825477,0.46363278,58270.0,58269.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725286825781,0.3608,58270.0,58269.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1725286825968,0.46363278,58270.0,58269.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1725286826470,0.54944378,58270.0,58269.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725286826677,0.54944378,58270.0,58269.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725286827473,0.446611,58270.0,58269.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725286828479,0.446611,58270.0,58269.0,0.288613]
["bitfinex-derivatives","BTCF0:USTF0",1725286828480,0.3608,58270.0,58269.0,0.288613]
["bitfinex-derivatives","BTCF0:USTF0",1725286828876,0.085809,58272.0,58269.0,0.288613]
["bitfinex-derivatives","BTCF0:USTF0",1725286829076,0.085809,58272.0,58271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725286829872,0.08606159,58275.0,58271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725286830073,0.08606159,58275.0,58274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725286831180,0.18606159,58275.0,58274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725286832581,0.18606159,58275.0,58274.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725286832778,0.18606159,58275.0,58274.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725286833369,0.18606159,58275.0,58274.0,0.00678908]
["bitfinex-derivatives","BTCF0:USTF0",1725286833570,0.18606159,58275.0,58274.0,0.09259408]
["bitfinex-derivatives","BTCF0:USTF0",1725286833571,0.10025759,58275.0,58274.0,0.09259408]
["bitfinex-derivatives","BTCF0:USTF0",1725286833776,0.10025759,58275.0,58274.0,0.09359408]
["bitfinex-derivatives","BTCF0:USTF0",1725286834484,0.13340366,58275.0,58274.0,0.09359408]
["bitfinex-derivatives","BTCF0:USTF0",1725286835172,0.00025759,58275.0,58274.0,0.62600408]
["bitfinex-derivatives","BTCF0:USTF0",1725286835574,0.00025759,58275.0,58274.0,0.54019908]
["bitfinex-derivatives","BTCF0:USTF0",1725286836287,0.00025759,58275.0,58274.0,0.45439408]
["bitfinex-derivatives","BTCF0:USTF0",1725286836585,0.00025759,58275.0,58274.0,0.45239408]
["bitfinex-derivatives","BTCF0:USTF0",1725286837481,0.00025759,58275.0,58274.0,0.09159408]
["bitfinex-derivatives","BTCF0:USTF0",1725286840081,0.00025759,58275.0,58274.0,0.17739908]
["bitfinex-derivatives","BTCF0:USTF0",1725286842078,0.00025759,58275.0,58274.0,0.18039908]
["bitfinex-derivatives","BTCF0:USTF0",1725286842584,0.00025759,58275.0,58274.0,0.18339908]
["bitfinex-derivatives","BTCF0:USTF0",1725286843694,0.00025759,58275.0,58274.0,0.09459408]
["bitfinex-derivatives","BTCF0:USTF0",1725286843990,0.00025759,58275.0,58274.0,0.09559408]
["bitfinex-derivatives","BTCF0:USTF0",1725286844379,0.00025759,58275.0,58274.0,0.09759408]
["bitfinex-derivatives","BTCF0:USTF0",1725286845485,0.00025759,58275.0,58274.0,0.09659408]
["bitfinex-derivatives","BTCF0:USTF0",1725286846184,0.00025759,58275.0,58274.0,0.09259408]
["bitfinex-derivatives","BTCF0:USTF0",1725286846485,0.00025759,58275.0,58274.0,0.09359408]
["bitfinex-derivatives","BTCF0:USTF0",1725286846887,0.00025759,58275.0,58274.0,0.09459408]
["bitfinex-derivatives","BTCF0:USTF0",1725286847388,0.00025759,58275.0,58274.0,0.09359408]
["bitfinex-derivatives","BTCF0:USTF0",1725286848487,0.00025759,58275.0,58274.0,0.09159408]
["bitfinex-derivatives","BTCF0:USTF0",1725286850484,0.00025759,58275.0,58274.0,1.20639408]
["bitfinex-derivatives","BTCF0:USTF0",1725286852983,0.00025759,58275.0,58274.0,0.09159408]
["bitfinex-derivatives","BTCF0:USTF0",1725286853181,0.00025759,58275.0,58274.0,0.09259408]
["bitfinex-derivatives","BTCF0:USTF0",1725286853395,0.00025759,58275.0,58274.0,0.09359408]
["bitfinex-derivatives","BTCF0:USTF0",1725286853779,0.00025759,58275.0,58274.0,0.09259408]
["bitfinex-derivatives","BTCF0:USTF0",1725286853987,0.00025759,58275.0,58274.0,0.20878908]
["bitfinex-derivatives","BTCF0:USTF0",1725286854494,0.00025759,58275.0,58274.0,0.29459408]
["bitfinex-derivatives","BTCF0:USTF0",1725286854989,0.00025759,58275.0,58274.0,0.29359408]
["bitfinex-derivatives","BTCF0:USTF0",1725286855582,0.00025759,58275.0,58274.0,0.29159408]
["bitfinex-derivatives","BTCF0:USTF0",1725286856291,0.085819,58265.0,58264.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286856487,0.807419,58265.0,58264.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286856682,1.922299,58265.0,58264.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286857083,2.008118,58265.0,58264.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286857490,2.04127128,58265.0,58264.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286858288,1.35545228,58265.0,58264.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286858790,1.95545228,58265.0,58264.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286858981,1.95545228,58265.0,58264.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286858982,2.04127128,58265.0,58264.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1725286859189,2.04227128,58265.0,58264.0,0.01125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286859584,2.04227128,58265.0,58264.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725286860196,2.04227128,58265.0,58264.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286860382,2.24227128,58265.0,58264.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725286860585,0.085841,58250.0,58244.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286860786,0.085848,58245.0,58244.0,0.21381883]
["bitfinex-derivatives","BTCF0:USTF0",1725286861984,0.085848,58245.0,58244.0,0.21308691]
["bitfinex-derivatives","BTCF0:USTF0",1725286862188,0.085848,58245.0,58244.0,0.01308691]
["bitfinex-derivatives","BTCF0:USTF0",1725286862595,0.085848,58245.0,58244.0,0.00908691]
["bitfinex-derivatives","BTCF0:USTF0",1725286862798,0.085848,58245.0,58244.0,0.01308691]
["bitfinex-derivatives","BTCF0:USTF0",1725286862998,0.085848,58245.0,58244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725286863296,1.201928,58245.0,58244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725286863802,1.333376,58245.0,58244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725286864789,0.003,58245.0,58244.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1725286864993,0.004,58245.0,58244.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1725286865690,0.001,58245.0,58244.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1725286865888,0.004,58245.0,58244.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1725286866088,0.003,58245.0,58244.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1725286866494,0.00025759,58250.0,58244.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1725286866697,0.00025759,58250.0,58249.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286866887,0.00025759,58250.0,58249.0,0.286642]
["bitfinex-derivatives","BTCF0:USTF0",1725286867087,0.00025759,58250.0,58249.0,1.601682]
["bitfinex-derivatives","BTCF0:USTF0",1725286867291,0.00025759,58250.0,58249.0,1.45304379]
["bitfinex-derivatives","BTCF0:USTF0",1725286867497,0.00025759,58250.0,58249.0,1.401682]
["bitfinex-derivatives","BTCF0:USTF0",1725286867893,0.00025759,58250.0,58249.0,1.45280876]
["bitfinex-derivatives","BTCF0:USTF0",1725286868494,0.00025759,58250.0,58249.0,1.45680876]
["bitfinex-derivatives","BTCF0:USTF0",1725286869100,0.00025759,58250.0,58249.0,1.45580876]
["bitfinex-derivatives","BTCF0:USTF0",1725286869303,0.00025759,58250.0,58249.0,1.45880876]
["bitfinex-derivatives","BTCF0:USTF0",1725286870091,0.00025759,58250.0,58249.0,1.407682]
["bitfinex-derivatives","BTCF0:USTF0",1725286870294,0.00025759,58250.0,58249.0,1.46380487]
["bitfinex-derivatives","BTCF0:USTF0",1725286870499,0.00025759,58250.0,58249.0,1.41267586]
["bitfinex-derivatives","BTCF0:USTF0",1725286870695,0.3262,58262.0,58252.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1725286870894,0.3262,58262.0,58252.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725286871102,0.085823,58263.0,58252.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725286871301,0.3608,58264.0,58252.0,1.201638]
["bitfinex-derivatives","BTCF0:USTF0",1725286871497,0.3608,58269.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725286871701,0.3608,58269.0,58268.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725286871904,0.3608,58269.0,58268.0,0.132214]
["bitfinex-derivatives","BTCF0:USTF0",1725286873901,0.3608,58269.0,58268.0,0.133214]
["bitfinex-derivatives","BTCF0:USTF0",1725286874901,0.3618,58269.0,58268.0,0.133214]
["bitfinex-derivatives","BTCF0:USTF0",1725286875406,0.3618,58269.0,58268.0,0.13813457]
["bitfinex-derivatives","BTCF0:USTF0",1725286876206,0.3608,58269.0,58268.0,0.13713457]
["bitfinex-derivatives","BTCF0:USTF0",1725286876413,0.3618,58269.0,58268.0,0.13713457]
["bitfinex-derivatives","BTCF0:USTF0",1725286876704,0.001,58269.0,58268.0,0.13713457]
["bitfinex-derivatives","BTCF0:USTF0",1725286879107,0.001,58269.0,58268.0,0.13913457]
["bitfinex-derivatives","BTCF0:USTF0",1725286879605,0.08606359,58274.0,58269.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1725286879804,0.00025759,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286880202,0.08606259,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725286882107,0.00025759,58274.0,58273.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725286882699,0.00125759,58274.0,58273.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1725286883208,0.00125759,58274.0,58273.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725286886110,0.00025759,58274.0,58273.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725286886311,0.00125759,58274.0,58273.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725286888313,0.3608,58288.0,58279.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1725286888514,0.3608,58288.0,58273.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1725286888515,0.3608,58288.0,58287.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286888718,0.08578,58292.0,58287.0,0.285786]
["bitfinex-derivatives","BTCF0:USTF0",1725286888910,0.085781,58291.0,58287.0,0.285786]
["bitfinex-derivatives","BTCF0:USTF0",1725286889215,0.3608,58292.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725286889806,0.3608,58292.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1725286890005,0.3608,58292.0,58287.0,0.20861467]
["bitfinex-derivatives","BTCF0:USTF0",1725286890217,0.001,58291.0,58287.0,0.29440067]
["bitfinex-derivatives","BTCF0:USTF0",1725286890617,0.001,58291.0,58287.0,0.285786]
["bitfinex-derivatives","BTCF0:USTF0",1725286890811,0.3608,58292.0,58287.0,0.285786]
["bitfinex-derivatives","BTCF0:USTF0",1725286891012,0.3618,58292.0,58287.0,0.285786]
["bitfinex-derivatives","BTCF0:USTF0",1725286891215,0.3618,58292.0,58287.0,0.288786]
["bitfinex-derivatives","BTCF0:USTF0",1725286892116,0.3618,58292.0,58287.0,0.2897377]
["bitfinex-derivatives","BTCF0:USTF0",1725286893320,0.3608,58292.0,58287.0,0.2897377]
["bitfinex-derivatives","BTCF0:USTF0",1725286894122,0.446579,58292.0,58287.0,0.2897377]
["bitfinex-derivatives","BTCF0:USTF0",1725286894317,0.085783,58290.0,58287.0,0.0039517]
["bitfinex-derivatives","BTCF0:USTF0",1725286894520,0.085783,58290.0,58286.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725286894521,0.085784,58289.0,58286.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725286894722,0.08520862,58290.0,58286.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725286894921,0.08520862,58291.0,58289.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1725286895126,0.3608,58292.0,58286.0,0.09002979]
["bitfinex-derivatives","BTCF0:USTF0",1725286895417,0.08534722,58289.0,58286.0,0.08604437]
["bitfinex-derivatives","BTCF0:USTF0",1725286895925,0.17112922,58290.0,58286.0,0.08604437]
["bitfinex-derivatives","BTCF0:USTF0",1725286896119,0.08534722,58289.0,58286.0,0.08604437]
["bitfinex-derivatives","BTCF0:USTF0",1725286896623,0.08534722,58289.0,58286.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725286896813,0.08534722,58289.0,58288.0,0.285785]
["bitfinex-derivatives","BTCF0:USTF0",1725286897018,0.08534722,58290.0,58288.0,0.285785]
["bitfinex-derivatives","BTCF0:USTF0",1725286897219,0.44658,58292.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1725286897514,0.3608,58292.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725286899126,0.3608,58292.0,58291.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725286900024,0.3608,58292.0,58291.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725286900227,0.46332726,58292.0,58291.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725286900423,0.46332726,58292.0,58291.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725286900620,0.08544798,58295.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725286900822,0.06760967,58301.0,58294.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1725286901029,0.004,58308.0,58307.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725286901228,0.46332726,58310.0,58305.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286901522,0.46332726,58310.0,58306.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725286901820,0.3608,58310.0,58306.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725286902417,0.446553,58310.0,58306.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725286903028,0.085754,58309.0,58306.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725286903826,0.085756,58308.0,58306.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725286904123,0.085756,58308.0,58306.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725286904427,0.085757,58307.0,58306.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725286904627,0.085757,58307.0,58306.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725286904815,0.085757,58307.0,58306.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725286905420,0.085757,58307.0,58306.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725286905626,0.085757,58307.0,58306.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725286907122,0.085757,58307.0,58306.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725286909133,0.085757,58307.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286911334,0.10252726,58309.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286911635,0.10252726,58309.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286911636,0.085754,58309.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725286912225,0.085754,58309.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725286912431,0.3608,58310.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725286913242,0.3608,58310.0,58302.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725286913243,0.085763,58303.0,58302.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725286913442,1.161123,58303.0,58302.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725286913738,1.86350814,58303.0,58302.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725286913943,1.06350814,58303.0,58302.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725286914148,0.54894814,58303.0,58302.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725286914831,0.446563,58303.0,58302.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725286915027,0.961123,58303.0,58302.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725286915228,1.59425425,58303.0,58302.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725286915437,1.646886,58303.0,58302.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725286915636,1.6800179,58303.0,58302.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725286915844,1.59425517,58303.0,58302.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725286916444,1.59425517,58303.0,58302.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1725286916836,1.59425517,58303.0,58302.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725286917239,0.3608,58303.0,58302.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725286917435,0.3608,58303.0,58302.0,0.08602137]
["bitfinex-derivatives","BTCF0:USTF0",1725286917744,0.3608,58303.0,58302.0,0.08802137]
["bitfinex-derivatives","BTCF0:USTF0",1725286919533,0.3608,58303.0,58302.0,0.08702137]
["bitfinex-derivatives","BTCF0:USTF0",1725286919744,0.3608,58303.0,58302.0,0.08802137]
["bitfinex-derivatives","BTCF0:USTF0",1725286920246,0.446563,58303.0,58302.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1725286922549,0.085763,58303.0,58302.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1725286923251,0.3608,58304.0,58302.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1725286923650,0.3608,58304.0,58303.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725286924547,0.3608,58304.0,58303.0,0.285763]
["bitfinex-derivatives","BTCF0:USTF0",1725286925449,0.3608,58304.0,58303.0,0.28975158]
["bitfinex-derivatives","BTCF0:USTF0",1725286925750,0.3608,58304.0,58303.0,0.29075158]
["bitfinex-derivatives","BTCF0:USTF0",1725286929048,0.3608,58304.0,58303.0,0.09075158]
["bitfinex-derivatives","BTCF0:USTF0",1725286929355,0.46331716,58304.0,58303.0,0.09075158]
["bitfinex-derivatives","BTCF0:USTF0",1725286929845,0.46331716,58304.0,58303.0,0.00498858]
["bitfinex-derivatives","BTCF0:USTF0",1725286930244,0.3608,58304.0,58303.0,0.00498858]
["bitfinex-derivatives","BTCF0:USTF0",1725286930844,0.446561,58304.0,58303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286931148,1.88000857,58304.0,58303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286931846,0.51456,58303.0,58292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725286932048,1.23592931,58304.0,58288.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1725286932049,0.3608,58293.0,58288.0,0.089784]
["bitfinex-derivatives","BTCF0:USTF0",1725286932253,0.18858657,58289.0,58288.0,0.285784]
["bitfinex-derivatives","BTCF0:USTF0",1725286932453,0.085783,58289.0,58288.0,0.285784]
["bitfinex-derivatives","BTCF0:USTF0",1725286932645,0.3608,58293.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1725286932848,0.085779,58292.0,58291.0,0.05122674]
["bitfinex-derivatives","BTCF0:USTF0",1725286933154,0.085779,58292.0,58291.0,0.05202674]
["bitfinex-derivatives","BTCF0:USTF0",1725286933456,0.085779,58292.0,58291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725286934143,0.085779,58292.0,58291.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725286934356,0.600419,58292.0,58291.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725286934958,0.648119,58292.0,58291.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725286935252,1.41954612,58292.0,58291.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725286935557,0.171558,58292.0,58291.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725286936560,0.171558,58292.0,58291.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725286937156,0.171558,58292.0,58291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725286937157,0.173558,58292.0,58291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725286941056,0.171558,58292.0,58291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725286941266,0.172558,58292.0,58291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725286942156,1.287198,58292.0,58291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725286943455,1.372977,58292.0,58291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725286943662,0.171576,58286.0,58285.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725286943867,0.732376,58286.0,58285.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725286944654,1.247096,58286.0,58285.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725286944853,1.847096,58286.0,58285.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725286945060,1.848096,58286.0,58285.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1725286947067,1.933884,58286.0,58285.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1725286947267,1.933884,58286.0,58275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725286947268,0.171604,58276.0,58275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725286947469,0.085816,58267.0,58266.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725286947660,0.085816,58267.0,58266.0,0.18249122]
["bitfinex-derivatives","BTCF0:USTF0",1725286948563,0.080816,58267.0,58266.0,0.18249122]
["bitfinex-derivatives","BTCF0:USTF0",1725286948870,0.080816,58267.0,58266.0,0.19649122]
["bitfinex-derivatives","BTCF0:USTF0",1725286949567,0.3608,58270.0,58269.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725286949867,0.3608,58270.0,58269.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725286950664,0.085811,58271.0,58269.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725286951064,0.005,58270.0,58269.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725286951361,0.008,58270.0,58269.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725286951568,0.008,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725286951769,0.085811,58271.0,58269.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725286951959,0.085811,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286953570,0.090811,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286953965,0.090811,58270.0,58269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725286954161,0.094811,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725286955272,0.009,58270.0,58269.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725286956468,0.009,58270.0,58269.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1725286957266,0.004,58270.0,58269.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1725286957472,0.008,58270.0,58269.0,0.286813]
["bitfinex-derivatives","BTCF0:USTF0",1725286957766,0.00025737,58272.0,58271.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725286957974,0.00025737,58272.0,58271.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725286958579,0.00025737,58272.0,58271.0,0.13768934]
["bitfinex-derivatives","BTCF0:USTF0",1725286958777,0.00025737,58272.0,58271.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725286959381,0.00125737,58272.0,58271.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725286959882,0.00025737,58272.0,58271.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725286960069,0.00225737,58272.0,58271.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725286960270,0.00225737,58272.0,58271.0,0.1552483]
["bitfinex-derivatives","BTCF0:USTF0",1725286960869,0.00225737,58272.0,58271.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725286961170,0.00225737,58272.0,58271.0,0.1572483]
["bitfinex-derivatives","BTCF0:USTF0",1725286961365,0.00225737,58272.0,58271.0,0.17442]
["bitfinex-derivatives","BTCF0:USTF0",1725286961780,0.00225737,58272.0,58271.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1725286962275,0.00225737,58272.0,58271.0,0.24066276]
["bitfinex-derivatives","BTCF0:USTF0",1725286963072,0.00225737,58272.0,58271.0,0.75550276]
["bitfinex-derivatives","BTCF0:USTF0",1725286963373,0.00225737,58272.0,58271.0,0.68726]
["bitfinex-derivatives","BTCF0:USTF0",1725286964078,0.00225737,58272.0,58271.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1725286967369,0.00265737,58272.0,58271.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1725286968372,0.3262,58291.0,58281.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725286968579,0.00168,58292.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725286968880,0.00168,58292.0,58291.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725286968881,0.0008,58292.0,58291.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725286969179,0.0008,58292.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725286970982,0.0018,58292.0,58291.0,0.09073137]
["bitfinex-derivatives","BTCF0:USTF0",1725286972274,0.0018,58292.0,58291.0,0.08973137]
["bitfinex-derivatives","BTCF0:USTF0",1725286972575,0.0008,58292.0,58291.0,0.08973137]
["bitfinex-derivatives","BTCF0:USTF0",1725286972780,0.0018,58292.0,58291.0,0.09073137]
["bitfinex-derivatives","BTCF0:USTF0",1725286973174,0.0018,58292.0,58291.0,0.29948615]
["bitfinex-derivatives","BTCF0:USTF0",1725286974468,0.0018,58292.0,58291.0,0.29848615]
["bitfinex-derivatives","BTCF0:USTF0",1725286974672,0.0008,58292.0,58291.0,0.29848615]
["bitfinex-derivatives","BTCF0:USTF0",1725286974868,0.0018,58292.0,58291.0,0.38426615]
["bitfinex-derivatives","BTCF0:USTF0",1725286975067,0.0018,58292.0,58291.0,0.29848615]
["bitfinex-derivatives","BTCF0:USTF0",1725286975478,0.0008,58292.0,58291.0,0.29848615]
["bitfinex-derivatives","BTCF0:USTF0",1725286975781,0.0008,58292.0,58291.0,0.30048615]
["bitfinex-derivatives","BTCF0:USTF0",1725286976471,0.0008,58292.0,58291.0,0.30148615]
["bitfinex-derivatives","BTCF0:USTF0",1725286976673,0.0008,58292.0,58291.0,0.38726615]
["bitfinex-derivatives","BTCF0:USTF0",1725286976878,0.0008,58292.0,58291.0,1.50190615]
["bitfinex-derivatives","BTCF0:USTF0",1725286978180,0.00025736,58297.0,58296.0,0.171546]
["bitfinex-derivatives","BTCF0:USTF0",1725286978380,0.00025736,58297.0,58296.0,0.732346]
["bitfinex-derivatives","BTCF0:USTF0",1725286979380,0.00025736,58297.0,58296.0,0.646573]
["bitfinex-derivatives","BTCF0:USTF0",1725286980480,0.00125736,58297.0,58296.0,0.646573]
["bitfinex-derivatives","BTCF0:USTF0",1725286980676,0.00125736,58297.0,58296.0,0.653573]
["bitfinex-derivatives","BTCF0:USTF0",1725286981381,0.00025736,58297.0,58296.0,0.298773]
["bitfinex-derivatives","BTCF0:USTF0",1725286981774,0.00025736,58297.0,58296.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725286981974,0.08602836,58297.0,58296.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725286982177,0.08602836,58297.0,58296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725286982482,0.08602836,58297.0,58296.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725286984482,0.08602836,58297.0,58296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725286984677,0.00025736,58297.0,58296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725286984878,0.00025736,58297.0,58296.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725286985788,0.00025736,58297.0,58296.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725286986681,0.00025736,58297.0,58296.0,0.172346]
["bitfinex-derivatives","BTCF0:USTF0",1725286987183,0.00025736,58297.0,58296.0,0.372346]
["bitfinex-derivatives","BTCF0:USTF0",1725286987384,0.00025736,58297.0,58296.0,0.379346]
["bitfinex-derivatives","BTCF0:USTF0",1725286987893,0.00025736,58297.0,58296.0,0.383346]
["bitfinex-derivatives","BTCF0:USTF0",1725286988283,0.00025736,58297.0,58296.0,0.297573]
["bitfinex-derivatives","BTCF0:USTF0",1725286989489,0.00025736,58297.0,58296.0,0.290573]
["bitfinex-derivatives","BTCF0:USTF0",1725286989697,0.00025736,58297.0,58296.0,0.295573]
["bitfinex-derivatives","BTCF0:USTF0",1725286989987,0.00025736,58297.0,58296.0,0.297573]
["bitfinex-derivatives","BTCF0:USTF0",1725286990194,0.00025736,58297.0,58296.0,0.294573]
["bitfinex-derivatives","BTCF0:USTF0",1725286991690,0.00025736,58297.0,58296.0,0.291573]
["bitfinex-derivatives","BTCF0:USTF0",1725286996686,0.08534268,58308.0,58296.0,1.577719]
["bitfinex-derivatives","BTCF0:USTF0",1725286996888,0.3608,58316.0,58307.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725286997089,0.3608,58316.0,58315.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725286997289,0.3608,58316.0,58312.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1725286997687,0.3608,58316.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725286998688,0.3618,58316.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725286998899,0.3618,58316.0,58309.0,0.05114365]
["bitfinex-derivatives","BTCF0:USTF0",1725286999103,0.3618,58316.0,58308.0,0.25140102]
["bitfinex-derivatives","BTCF0:USTF0",1725286999289,0.447536,58316.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725286999484,0.446536,58316.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725286999685,0.447536,58316.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287000189,0.3618,58316.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287000389,0.3618,58316.0,58313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287001394,0.46460357,58316.0,58313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287001596,0.46460357,58316.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287001900,0.46460357,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725287002101,0.3618,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725287002314,0.46460357,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725287002503,0.3618,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725287002995,0.46445696,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725287003202,0.46345696,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725287003391,0.46445696,58316.0,58315.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1725287003587,0.55019196,58316.0,58315.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725287003796,0.447535,58316.0,58315.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725287011596,0.3618,58316.0,58315.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725287013400,0.44734768,58316.0,58315.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725287014706,0.3618,58316.0,58315.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725287015702,0.447535,58316.0,58315.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725287020412,0.53308268,58316.0,58315.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725287021198,0.53308268,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287021412,0.53327,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287021610,1.733445,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287022118,1.93210577,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287023012,1.93603802,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287024705,1.73737725,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287025401,1.77050057,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287027210,0.65606057,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287027609,0.29526057,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287027808,0.65606057,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287029803,0.65606032,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287030006,0.62293725,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287032701,0.26213725,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287032906,0.62293725,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287033111,0.53720225,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287037018,0.57032507,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287037914,0.69026198,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287038318,0.57032507,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287038914,0.25151672,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287039115,0.61231672,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287039835,0.6903155,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287040018,0.68638337,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287040219,0.48065782,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287040428,0.48065782,58316.0,58315.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725287040722,0.60064837,58316.0,58315.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725287041122,0.68638337,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287041930,0.60064837,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287042830,0.60064776,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287043824,0.56639221,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287045228,0.53327,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287046427,0.447535,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287048630,0.48065742,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287049427,0.48065742,58316.0,58307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287049428,0.085745,58309.0,58307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287049723,0.618035,58309.0,58307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287049924,1.16568259,58309.0,58307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287050126,0.65116259,58309.0,58307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287050532,0.56541759,58309.0,58307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287050722,0.53229,58309.0,58307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287051631,0.53329,58309.0,58307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287052222,0.53725854,58309.0,58307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287054433,0.64007506,58309.0,58307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287055226,0.55433006,58309.0,58308.0,0.12025737]
["bitfinex-derivatives","BTCF0:USTF0",1725287055531,0.447545,58309.0,58308.0,0.12025737]
["bitfinex-derivatives","BTCF0:USTF0",1725287056431,0.447545,58309.0,58308.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725287060133,0.3618,58309.0,58308.0,0.20600437]
["bitfinex-derivatives","BTCF0:USTF0",1725287060837,0.447545,58309.0,58308.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725287061040,0.55036152,58309.0,58308.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725287062939,0.55036152,58309.0,58308.0,0.08600437]
["bitfinex-derivatives","BTCF0:USTF0",1725287063135,0.46461652,58309.0,58308.0,0.20600437]
["bitfinex-derivatives","BTCF0:USTF0",1725287063337,0.3618,58309.0,58308.0,0.20600437]
["bitfinex-derivatives","BTCF0:USTF0",1725287068736,0.20978406,58318.0,58308.0,0.20600437]
["bitfinex-derivatives","BTCF0:USTF0",1725287068737,0.085667,58322.0,58308.0,1.68089342]
["bitfinex-derivatives","BTCF0:USTF0",1725287068942,0.00088,58331.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725287068943,0.004,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725287069145,0.085667,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1725287069342,0.085667,58327.0,58326.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1725287069541,0.12,58334.0,58326.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1725287069542,0.085667,58329.0,58326.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1725287069741,0.205713,58331.0,58328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287069959,0.3608,58330.0,58328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287070357,0.205713,58331.0,58328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287070560,0.08553695,58329.0,58328.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1725287070761,0.08753695,58329.0,58328.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1725287071363,0.08753695,58329.0,58328.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725287071571,0.002,58329.0,58328.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725287072863,0.085715,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725287073164,0.085715,58330.0,58329.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1725287074064,0.085715,58330.0,58329.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725287074562,0.085715,58330.0,58329.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725287075367,0.11882878,58330.0,58329.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725287075670,0.085715,58330.0,58329.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725287076265,0.11882878,58330.0,58329.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725287076574,0.085715,58330.0,58329.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725287080080,0.08571,58334.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725287080283,0.11882334,58334.0,58333.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725287080485,0.11882334,58334.0,58333.0,0.20651]
["bitfinex-derivatives","BTCF0:USTF0",1725287080672,0.11882334,58334.0,58333.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725287081574,0.11882334,58334.0,58333.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725287082478,0.08571,58334.0,58333.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725287082679,0.08671,58334.0,58333.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725287084180,0.08671,58334.0,58333.0,0.20851]
["bitfinex-derivatives","BTCF0:USTF0",1725287085278,0.1720606,58334.0,58333.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725287085880,0.08671,58334.0,58333.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725287086084,0.17206711,58334.0,58333.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725287086685,0.08671,58334.0,58333.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725287087879,0.08671,58334.0,58333.0,0.09244979]
["bitfinex-derivatives","BTCF0:USTF0",1725287088282,0.17208202,58334.0,58333.0,0.09244979]
["bitfinex-derivatives","BTCF0:USTF0",1725287088483,0.08671,58334.0,58333.0,0.09244979]
["bitfinex-derivatives","BTCF0:USTF0",1725287089291,0.08571,58334.0,58333.0,0.09144979]
["bitfinex-derivatives","BTCF0:USTF0",1725287089789,0.08671,58334.0,58333.0,0.09244979]
["bitfinex-derivatives","BTCF0:USTF0",1725287090591,0.08571,58334.0,58333.0,0.09144979]
["bitfinex-derivatives","BTCF0:USTF0",1725287090789,0.08571,58334.0,58333.0,0.09244979]
["bitfinex-derivatives","BTCF0:USTF0",1725287090790,0.08671,58334.0,58333.0,0.09244979]
["bitfinex-derivatives","BTCF0:USTF0",1725287092298,0.08571,58334.0,58333.0,0.09144979]
["bitfinex-derivatives","BTCF0:USTF0",1725287092484,0.11982258,58334.0,58333.0,0.09244979]
["bitfinex-derivatives","BTCF0:USTF0",1725287092795,0.08671,58334.0,58333.0,0.09244979]
["bitfinex-derivatives","BTCF0:USTF0",1725287093593,0.11982228,58334.0,58333.0,0.09244979]
["bitfinex-derivatives","BTCF0:USTF0",1725287094492,0.11982224,58334.0,58333.0,0.09244979]
["bitfinex-derivatives","BTCF0:USTF0",1725287095085,0.11982223,58334.0,58333.0,0.09144979]
["bitfinex-derivatives","BTCF0:USTF0",1725287095391,0.11982223,58334.0,58333.0,0.09244979]
["bitfinex-derivatives","BTCF0:USTF0",1725287095994,0.11882223,58334.0,58333.0,0.09144979]
["bitfinex-derivatives","BTCF0:USTF0",1725287096194,0.11982223,58334.0,58333.0,0.09244979]
["bitfinex-derivatives","BTCF0:USTF0",1725287096497,0.23982602,58334.0,58333.0,0.09244979]
["bitfinex-derivatives","BTCF0:USTF0",1725287096695,1.1675,58334.0,58333.0,0.00673979]
["bitfinex-derivatives","BTCF0:USTF0",1725287096894,0.171432,58329.0,58328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287097082,0.171432,58329.0,58322.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725287097083,0.085725,58323.0,58322.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1725287097289,0.085725,58323.0,58318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725287097290,0.085728,58321.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1725287097491,0.08562406,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725287097693,0.3608,58324.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725287097694,0.08562283,58322.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725287097892,0.085725,58323.0,58321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725287098090,0.085725,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725287099186,0.085726,58322.0,58321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725287099390,0.085729,58321.0,58319.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725287099597,0.085729,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725287100699,0.085729,58320.0,58319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725287100900,0.085729,58320.0,58317.0,0.09006865]
["bitfinex-derivatives","BTCF0:USTF0",1725287100901,0.085732,58318.0,58317.0,0.00433565]
["bitfinex-derivatives","BTCF0:USTF0",1725287101095,0.17140671,58318.0,58317.0,0.00433565]
["bitfinex-derivatives","BTCF0:USTF0",1725287101289,0.085732,58318.0,58317.0,0.00433565]
["bitfinex-derivatives","BTCF0:USTF0",1725287102800,0.171464,58318.0,58317.0,0.00433565]
["bitfinex-derivatives","BTCF0:USTF0",1725287103696,0.171464,58318.0,58317.0,0.00533565]
["bitfinex-derivatives","BTCF0:USTF0",1725287103697,0.173464,58318.0,58317.0,0.00533565]
["bitfinex-derivatives","BTCF0:USTF0",1725287104401,0.173464,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287108807,0.534264,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287111597,0.448532,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287112205,0.568532,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287114109,0.654264,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287114408,0.699964,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287114608,0.80271287,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287115400,0.699964,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287115605,0.80257023,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287116208,0.44177023,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287116517,0.699964,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287119910,0.831896,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287120103,0.83167928,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287120304,0.746164,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287120506,0.83167928,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287121713,0.91741128,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287122115,0.83167928,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287122312,0.87987928,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287122513,0.880096,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287122714,0.519296,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287123017,0.794364,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287127618,0.82748688,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287129419,0.56738688,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287129916,0.173464,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287130322,0.20658402,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287130826,0.32658446,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287132026,0.20658446,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287132417,0.12085246,58318.0,58317.0,0.09206965]
["bitfinex-derivatives","BTCF0:USTF0",1725287132615,0.087732,58318.0,58317.0,0.09206965]
["bitfinex-derivatives","BTCF0:USTF0",1725287132811,0.12085223,58318.0,58317.0,0.09206965]
["bitfinex-derivatives","BTCF0:USTF0",1725287133214,0.12085223,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287134523,0.19061027,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287140430,0.087732,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287141228,0.19061027,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287141922,0.27634227,58318.0,58317.0,0.00633565]
["bitfinex-derivatives","BTCF0:USTF0",1725287142526,0.173464,58318.0,58317.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725287142925,0.2065863,58318.0,58317.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725287143121,0.619996,58318.0,58317.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725287143321,0.86692039,58318.0,58317.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1725287143721,0.171488,58310.0,58309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725287143923,0.566944,58310.0,58301.0,0.14213857]
["bitfinex-derivatives","BTCF0:USTF0",1725287144233,0.086156,58302.0,58301.0,0.09500585]
["bitfinex-derivatives","BTCF0:USTF0",1725287144526,0.446944,58310.0,58301.0,0.09500585]
["bitfinex-derivatives","BTCF0:USTF0",1725287144527,0.10288968,58307.0,58301.0,0.09500585]
["bitfinex-derivatives","BTCF0:USTF0",1725287144827,0.08569871,58303.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1725287145027,0.08569871,58304.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1725287145230,0.085752,58305.0,58303.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725287145424,0.08567978,58304.0,58303.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725287147332,0.08567978,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1725287147534,0.08567978,58305.0,58304.0,0.252353]
["bitfinex-derivatives","BTCF0:USTF0",1725287147723,0.08567978,58305.0,58304.0,0.252753]
["bitfinex-derivatives","BTCF0:USTF0",1725287148328,0.17142978,58306.0,58304.0,0.252753]
["bitfinex-derivatives","BTCF0:USTF0",1725287148732,0.17142978,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287149540,0.08575,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287150626,0.08575,58306.0,58305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725287150930,0.08575,58306.0,58305.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1725287152335,0.08575,58306.0,58305.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1725287157731,0.00065663,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725287157936,0.00065663,58310.0,58309.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725287158930,0.00265663,58310.0,58309.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725287159434,0.08840063,58310.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287159841,0.08840063,58310.0,58309.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725287161233,0.08840063,58310.0,58309.0,0.08979548]
["bitfinex-derivatives","BTCF0:USTF0",1725287163456,0.08840063,58310.0,58309.0,0.00405048]
["bitfinex-derivatives","BTCF0:USTF0",1725287163737,0.17399221,58310.0,58309.0,0.00405048]
["bitfinex-derivatives","BTCF0:USTF0",1725287163935,0.08840063,58310.0,58309.0,0.00405048]
["bitfinex-derivatives","BTCF0:USTF0",1725287164134,0.17399221,58310.0,58309.0,0.00405048]
["bitfinex-derivatives","BTCF0:USTF0",1725287164535,0.17399221,58310.0,58309.0,0.12405048]
["bitfinex-derivatives","BTCF0:USTF0",1725287164736,0.08840063,58310.0,58309.0,0.12405048]
["bitfinex-derivatives","BTCF0:USTF0",1725287165540,0.12152705,58310.0,58309.0,0.12405048]
["bitfinex-derivatives","BTCF0:USTF0",1725287166039,0.12152705,58310.0,58309.0,0.00405048]
["bitfinex-derivatives","BTCF0:USTF0",1725287168536,0.24152705,58310.0,58309.0,0.00405048]
["bitfinex-derivatives","BTCF0:USTF0",1725287171354,0.41301505,58310.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287171843,0.44708001,58310.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287172647,0.29414463,58310.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287174944,0.17414463,58310.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287175253,0.27700206,58310.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287175437,0.17414463,58310.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287175743,0.08840063,58310.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287176043,0.00265663,58310.0,58309.0,0.206145]
["bitfinex-derivatives","BTCF0:USTF0",1725287176257,0.08836332,58310.0,58309.0,0.206145]
["bitfinex-derivatives","BTCF0:USTF0",1725287176434,0.00265663,58310.0,58309.0,0.206145]
["bitfinex-derivatives","BTCF0:USTF0",1725287177046,0.00265663,58310.0,58309.0,0.61808357]
["bitfinex-derivatives","BTCF0:USTF0",1725287177239,0.00265663,58310.0,58309.0,0.566945]
["bitfinex-derivatives","BTCF0:USTF0",1725287178135,0.00265663,58310.0,58309.0,0.61816882]
["bitfinex-derivatives","BTCF0:USTF0",1725287178742,0.00265663,58310.0,58309.0,0.566945]
["bitfinex-derivatives","BTCF0:USTF0",1725287180839,0.00265663,58310.0,58309.0,0.65269]
["bitfinex-derivatives","BTCF0:USTF0",1725287181247,0.00265663,58310.0,58309.0,1.16717]
["bitfinex-derivatives","BTCF0:USTF0",1725287181553,0.00265663,58310.0,58309.0,1.76717]
["bitfinex-derivatives","BTCF0:USTF0",1725287182237,0.10285743,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725287182444,0.08650383,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725287182643,0.3608,58348.0,58334.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725287182644,0.10276484,58344.0,58334.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725287182847,0.10276484,58345.0,58337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725287183049,0.10276484,58346.0,58342.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725287183244,0.4082,58351.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725287183245,0.0474,58351.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725287183439,0.12,58350.0,58344.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725287183647,0.12,58350.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725287183648,0.12,58346.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725287183956,0.085686,58350.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725287184546,0.085686,58350.0,58348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287184953,0.2504,58351.0,58348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287185452,0.336084,58351.0,58348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287186355,0.333084,58351.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725287186540,0.2,58346.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287186746,0.3608,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287187151,0.3608,58343.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287187452,0.3608,58343.0,58340.0,0.08934116]
["bitfinex-derivatives","BTCF0:USTF0",1725287187748,0.0463,58342.0,58340.0,0.08934116]
["bitfinex-derivatives","BTCF0:USTF0",1725287188156,0.0455,58341.0,58340.0,0.08934116]
["bitfinex-derivatives","BTCF0:USTF0",1725287188860,0.0455,58341.0,58340.0,0.09034116]
["bitfinex-derivatives","BTCF0:USTF0",1725287189756,0.0455,58341.0,58340.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725287190255,0.0455,58341.0,58340.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1725287190443,0.0455,58341.0,58340.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725287190645,0.0455,58341.0,58340.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1725287190948,0.0465,58341.0,58340.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725287193842,0.4073,58341.0,58340.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725287194047,0.4073,58341.0,58340.0,0.288499]
["bitfinex-derivatives","BTCF0:USTF0",1725287194048,0.001,58341.0,58340.0,0.288499]
["bitfinex-derivatives","BTCF0:USTF0",1725287194250,0.001,58341.0,58340.0,1.488439]
["bitfinex-derivatives","BTCF0:USTF0",1725287194558,0.001,58341.0,58340.0,0.888439]
["bitfinex-derivatives","BTCF0:USTF0",1725287198151,0.001,58341.0,58340.0,0.974139]
["bitfinex-derivatives","BTCF0:USTF0",1725287198356,0.085663,58365.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725287198558,0.085663,58365.0,58340.0,1.31704]
["bitfinex-derivatives","BTCF0:USTF0",1725287198559,0.0458,58357.0,58356.0,0.171352]
["bitfinex-derivatives","BTCF0:USTF0",1725287198756,0.131364,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725287199558,0.131364,58364.0,58358.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725287199559,0.085668,58362.0,58359.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1725287199761,0.0488,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725287200954,0.0488,58361.0,58360.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1725287202352,0.0488,58361.0,58360.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725287204058,0.0488,58361.0,58360.0,0.28767]
["bitfinex-derivatives","BTCF0:USTF0",1725287206255,0.134469,58361.0,58360.0,0.28767]
["bitfinex-derivatives","BTCF0:USTF0",1725287206655,0.0488,58361.0,58360.0,0.28767]
["bitfinex-derivatives","BTCF0:USTF0",1725287206960,0.0457,58364.0,58360.0,0.28767]
["bitfinex-derivatives","BTCF0:USTF0",1725287207158,0.098,58369.0,58368.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1725287207456,0.098,58369.0,58368.0,0.286459]
["bitfinex-derivatives","BTCF0:USTF0",1725287207659,0.085662,58366.0,58365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287207847,0.08566,58367.0,58366.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1725287208047,0.098,58369.0,58368.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1725287208261,0.098,58369.0,58368.0,0.286459]
["bitfinex-derivatives","BTCF0:USTF0",1725287208560,0.098,58369.0,58368.0,0.286659]
["bitfinex-derivatives","BTCF0:USTF0",1725287208959,0.3262,58371.0,58370.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1725287209272,0.3262,58371.0,58370.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725287210555,0.0477,58373.0,58372.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1725287210750,0.0477,58373.0,58372.0,0.286453]
["bitfinex-derivatives","BTCF0:USTF0",1725287211963,0.0477,58373.0,58372.0,0.287453]
["bitfinex-derivatives","BTCF0:USTF0",1725287212167,0.0035502,58386.0,58373.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1725287212456,0.3608,58400.0,58396.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725287212457,0.0967,58398.0,58396.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725287212660,0.0967,58398.0,58385.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1725287212661,0.182315,58398.0,58397.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287212855,0.085618,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287213362,0.0856,58408.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287213560,0.3608,58414.0,58400.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725287213762,0.3608,58414.0,58401.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725287213763,0.0967,58407.0,58401.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725287213958,0.44591036,58416.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725287214161,0.0945,58416.0,58414.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287214465,0.0945,58416.0,58415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287214764,1.0553,58416.0,58405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725287215062,1.0553,58416.0,58401.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725287215063,0.0856,58408.0,58402.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1725287215365,0.541688,58416.0,58410.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1725287215556,0.541688,58416.0,58411.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1725287215557,0.0473,58415.0,58411.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1725287216060,0.0473,58415.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287216357,0.13289,58415.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287216554,0.73289,58415.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287216864,0.13289,58415.0,58411.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1725287217064,0.13289,58415.0,58411.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725287217268,0.13289,58415.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287219259,0.13289,58415.0,58414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287219466,0.08559,58415.0,58414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287220062,1.28474,58415.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287220263,1.28474,58415.0,58403.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725287220264,1.31356,58415.0,58403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725287220459,0.085609,58402.0,58399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725287220661,0.085609,58402.0,58396.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725287220862,0.085609,58402.0,58393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287221265,0.135509,58402.0,58393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287221453,0.221118,58402.0,58393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287221660,0.135509,58402.0,58398.0,0.00361481]
["bitfinex-derivatives","BTCF0:USTF0",1725287222262,0.44640847,58416.0,58401.0,1.31393692]
["bitfinex-derivatives","BTCF0:USTF0",1725287222472,0.0473,58413.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287222763,0.0473,58413.0,58412.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287222963,0.0473,58413.0,58412.0,0.285594]
["bitfinex-derivatives","BTCF0:USTF0",1725287223965,0.0493,58413.0,58412.0,0.285594]
["bitfinex-derivatives","BTCF0:USTF0",1725287224470,0.0513,58413.0,58412.0,0.286594]
["bitfinex-derivatives","BTCF0:USTF0",1725287224972,0.004,58413.0,58412.0,0.286594]
["bitfinex-derivatives","BTCF0:USTF0",1725287226069,0.003,58413.0,58412.0,0.287594]
["bitfinex-derivatives","BTCF0:USTF0",1725287227272,0.001,58413.0,58412.0,0.286594]
["bitfinex-derivatives","BTCF0:USTF0",1725287227469,0.002,58413.0,58412.0,0.287594]
["bitfinex-derivatives","BTCF0:USTF0",1725287229678,0.0988,58424.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725287229973,0.3608,58436.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725287229974,0.3608,58428.0,58427.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1725287230178,0.3608,58428.0,58427.0,0.286372]
["bitfinex-derivatives","BTCF0:USTF0",1725287231162,0.0452,58431.0,58427.0,0.286372]
["bitfinex-derivatives","BTCF0:USTF0",1725287231368,0.3608,58436.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1725287231563,0.3608,58436.0,58435.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1725287231777,0.3608,58436.0,58435.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1725287233675,0.3608,58436.0,58435.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1725287234866,0.446359,58436.0,58435.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725287235074,0.446359,58436.0,58435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287235075,0.531918,58436.0,58435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287235277,0.731918,58436.0,58435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287235966,0.731918,58436.0,58430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287235967,0.171132,58431.0,58430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287236172,0.531932,58431.0,58430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287236373,1.645372,58431.0,58430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287237071,1.131932,58431.0,58430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287237279,1.131932,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287237280,1.645372,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287237671,1.730938,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287238073,0.531932,58431.0,58430.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725287238687,0.531932,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287239080,0.446366,58431.0,58430.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725287239880,0.47942744,58431.0,58430.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725287240275,0.56499344,58431.0,58430.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725287242171,0.60690476,58431.0,58430.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725287242467,0.56499344,58431.0,58430.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725287242983,0.68427915,58431.0,58430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725287243280,0.60890561,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287244073,0.60790561,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287244378,0.60890561,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287244973,0.69447161,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287245277,1.80791161,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287245873,0.69447161,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287246678,0.60890561,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287247376,0.65790627,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287247568,0.65690627,58431.0,58430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725287247772,0.65790627,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287247968,0.6852569,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287249283,0.68527383,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287249677,0.582932,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287251084,0.70155951,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287254987,0.79600804,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287256193,0.9486633,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287256487,0.94866365,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287257980,0.94983397,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287258180,0.71044239,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287258487,0.86429013,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287258692,0.72972413,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287258892,0.07697486,58431.0,58430.0,0.288368]
["bitfinex-derivatives","BTCF0:USTF0",1725287260285,0.07697486,58431.0,58430.0,0.287368]
["bitfinex-derivatives","BTCF0:USTF0",1725287261396,0.07597486,58431.0,58430.0,0.286368]
["bitfinex-derivatives","BTCF0:USTF0",1725287261597,0.07697486,58431.0,58430.0,0.287368]
["bitfinex-derivatives","BTCF0:USTF0",1725287262095,0.07697486,58431.0,58430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725287262096,0.24810045,58431.0,58430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725287262396,0.24810045,58431.0,58430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287262688,0.16253445,58431.0,58430.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725287263095,0.17200341,58431.0,58430.0,0.135768]
["bitfinex-derivatives","BTCF0:USTF0",1725287263298,0.17300341,58431.0,58430.0,0.136768]
["bitfinex-derivatives","BTCF0:USTF0",1725287264001,0.17300341,58431.0,58430.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725287264184,0.087566,58431.0,58430.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725287264501,0.002,58431.0,58430.0,0.136768]
["bitfinex-derivatives","BTCF0:USTF0",1725287264807,0.0874585,58431.0,58430.0,0.136768]
["bitfinex-derivatives","BTCF0:USTF0",1725287265191,0.002,58431.0,58430.0,0.136768]
["bitfinex-derivatives","BTCF0:USTF0",1725287265594,0.087566,58431.0,58430.0,0.650208]
["bitfinex-derivatives","BTCF0:USTF0",1725287265786,0.087566,58431.0,58430.0,0.747108]
["bitfinex-derivatives","BTCF0:USTF0",1725287266294,0.002,58431.0,58430.0,1.347108]
["bitfinex-derivatives","BTCF0:USTF0",1725287266499,0.08744705,58431.0,58430.0,1.432676]
["bitfinex-derivatives","BTCF0:USTF0",1725287266692,0.002,58431.0,58430.0,1.432676]
["bitfinex-derivatives","BTCF0:USTF0",1725287268790,0.001,58431.0,58430.0,1.431676]
["bitfinex-derivatives","BTCF0:USTF0",1725287268992,0.002,58431.0,58430.0,1.431676]
["bitfinex-derivatives","BTCF0:USTF0",1725287270002,0.1045249,58431.0,58430.0,0.918236]
["bitfinex-derivatives","BTCF0:USTF0",1725287270299,0.1045249,58431.0,58430.0,1.431676]
["bitfinex-derivatives","BTCF0:USTF0",1725287271096,0.002,58431.0,58430.0,1.346108]
["bitfinex-derivatives","BTCF0:USTF0",1725287271403,0.1045249,58431.0,58430.0,0.746108]
["bitfinex-derivatives","BTCF0:USTF0",1725287271596,0.1045249,58431.0,58430.0,1.346108]
["bitfinex-derivatives","BTCF0:USTF0",1725287271992,0.1045249,58431.0,58430.0,1.706908]
["bitfinex-derivatives","BTCF0:USTF0",1725287272194,0.002,58431.0,58430.0,1.706908]
["bitfinex-derivatives","BTCF0:USTF0",1725287272799,0.002,58431.0,58430.0,1.106908]
["bitfinex-derivatives","BTCF0:USTF0",1725287272999,0.087566,58431.0,58430.0,0.496568]
["bitfinex-derivatives","BTCF0:USTF0",1725287273302,0.087566,58431.0,58430.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725287275991,0.087566,58431.0,58430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725287277502,0.173132,58431.0,58430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725287277801,0.220032,58431.0,58430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725287280598,0.305598,58431.0,58430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725287281009,0.305598,58431.0,58423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287281010,0.171152,58424.0,58423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287281211,0.085584,58419.0,58418.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1725287281503,0.17099668,58419.0,58418.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1725287282094,0.17099668,58419.0,58418.0,0.44664192]
["bitfinex-derivatives","BTCF0:USTF0",1725287282294,0.083584,58419.0,58418.0,0.45015807]
["bitfinex-derivatives","BTCF0:USTF0",1725287282504,0.083584,58419.0,58418.0,0.36457307]
["bitfinex-derivatives","BTCF0:USTF0",1725287282703,0.16899668,58419.0,58418.0,0.36457307]
["bitfinex-derivatives","BTCF0:USTF0",1725287283003,0.21709668,58419.0,58418.0,0.36457307]
["bitfinex-derivatives","BTCF0:USTF0",1725287283210,0.130684,58419.0,58418.0,0.00377307]
["bitfinex-derivatives","BTCF0:USTF0",1725287283411,0.21607372,58419.0,58418.0,0.01077307]
["bitfinex-derivatives","BTCF0:USTF0",1725287284497,0.21607372,58419.0,58418.0,0.01677307]
["bitfinex-derivatives","BTCF0:USTF0",1725287284699,0.130684,58419.0,58418.0,0.01677307]
["bitfinex-derivatives","BTCF0:USTF0",1725287286810,0.491484,58419.0,58418.0,0.01677307]
["bitfinex-derivatives","BTCF0:USTF0",1725287291712,0.577068,58419.0,58418.0,0.01677307]
["bitfinex-derivatives","BTCF0:USTF0",1725287298214,0.67955021,58419.0,58418.0,0.01677307]
["bitfinex-derivatives","BTCF0:USTF0",1725287299304,0.577068,58419.0,58418.0,0.01677307]
["bitfinex-derivatives","BTCF0:USTF0",1725287302120,0.66236877,58419.0,58418.0,0.01677307]
["bitfinex-derivatives","BTCF0:USTF0",1725287302819,0.57678477,58419.0,58418.0,0.01677307]
["bitfinex-derivatives","BTCF0:USTF0",1725287303111,0.491484,58419.0,58418.0,0.01677307]
["bitfinex-derivatives","BTCF0:USTF0",1725287303413,0.66236877,58419.0,58418.0,0.01677307]
["bitfinex-derivatives","BTCF0:USTF0",1725287303619,0.57678477,58419.0,58418.0,0.01677307]
["bitfinex-derivatives","BTCF0:USTF0",1725287303919,0.10236092,58424.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1725287303920,0.3608,58424.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1725287304215,0.3608,58424.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725287304413,0.3608,58424.0,58423.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725287305916,0.3608,58424.0,58423.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725287306709,0.08530077,58428.0,58423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725287306909,0.08530077,58428.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287307115,0.086368,58431.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287307116,0.18872892,58431.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287307420,0.446368,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287308918,0.3608,58430.0,58429.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725287309316,0.3638,58430.0,58429.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725287309915,0.3668,58430.0,58429.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725287311419,0.3668,58430.0,58429.0,0.08959959]
["bitfinex-derivatives","BTCF0:USTF0",1725287312723,0.452368,58430.0,58429.0,0.00403059]
["bitfinex-derivatives","BTCF0:USTF0",1725287314022,0.452368,58430.0,58429.0,0.08959959]
["bitfinex-derivatives","BTCF0:USTF0",1725287314223,0.3668,58430.0,58429.0,0.08959959]
["bitfinex-derivatives","BTCF0:USTF0",1725287314717,0.45221783,58430.0,58429.0,0.08959959]
["bitfinex-derivatives","BTCF0:USTF0",1725287315220,0.3668,58430.0,58429.0,0.08959959]
["bitfinex-derivatives","BTCF0:USTF0",1725287315812,0.0274,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725287316018,0.06045167,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725287316527,0.06045209,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725287317131,0.15200709,58439.0,58438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287318426,0.118955,58439.0,58438.0,0.00560275]
["bitfinex-derivatives","BTCF0:USTF0",1725287318625,0.118955,58439.0,58438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287318826,0.118955,58439.0,58438.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1725287319033,0.115955,58439.0,58438.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725287319332,0.115955,58439.0,58438.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1725287321027,0.115955,58439.0,58438.0,0.09120377]
["bitfinex-derivatives","BTCF0:USTF0",1725287321442,0.0304,58439.0,58438.0,0.09120377]
["bitfinex-derivatives","BTCF0:USTF0",1725287322942,0.11565737,58439.0,58438.0,0.09120377]
["bitfinex-derivatives","BTCF0:USTF0",1725287323238,0.11565737,58439.0,58438.0,0.69120377]
["bitfinex-derivatives","BTCF0:USTF0",1725287323441,0.07513655,58448.0,58445.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725287323639,0.07513655,58448.0,58439.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1725287323640,0.07513655,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725287323847,0.0463,58458.0,58447.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287324045,0.08553,58456.0,58451.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1725287324237,0.08553,58456.0,58453.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725287325140,0.0494,58457.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725287326343,0.0494,58457.0,58455.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725287326544,0.134928,58457.0,58455.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725287327543,0.134928,58457.0,58455.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1725287329137,0.134928,58457.0,58455.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725287329338,0.134928,58457.0,58455.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1725287330246,0.03304452,58456.0,58455.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1725287331240,0.03304452,58456.0,58455.0,0.09117823]
["bitfinex-derivatives","BTCF0:USTF0",1725287331651,0.03304452,58456.0,58455.0,0.09017823]
["bitfinex-derivatives","BTCF0:USTF0",1725287331951,0.03304452,58456.0,58455.0,0.09117823]
["bitfinex-derivatives","BTCF0:USTF0",1725287332256,0.1526569,58456.0,58455.0,0.09117823]
["bitfinex-derivatives","BTCF0:USTF0",1725287333149,0.03304452,58456.0,58455.0,0.09117823]
["bitfinex-derivatives","BTCF0:USTF0",1725287333738,0.0330443,58456.0,58455.0,0.09117823]
["bitfinex-derivatives","BTCF0:USTF0",1725287334145,0.00088,58481.0,58455.0,0.51884723]
["bitfinex-derivatives","BTCF0:USTF0",1725287334146,0.11961238,58462.0,58455.0,0.51884723]
["bitfinex-derivatives","BTCF0:USTF0",1725287334447,0.11961238,58463.0,58461.0,0.285522]
["bitfinex-derivatives","BTCF0:USTF0",1725287334644,0.03304242,58462.0,58461.0,0.285522]
["bitfinex-derivatives","BTCF0:USTF0",1725287335850,0.3608,58471.0,58466.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725287335851,0.11961238,58469.0,58466.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725287336051,0.446308,58471.0,58461.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287336052,0.03303846,58468.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725287336444,0.03303846,58468.0,58467.0,0.285514]
["bitfinex-derivatives","BTCF0:USTF0",1725287337155,0.08551,58470.0,58467.0,0.285514]
["bitfinex-derivatives","BTCF0:USTF0",1725287337346,0.085511,58469.0,58467.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287337651,0.085512,58468.0,58467.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287337846,0.085512,58468.0,58467.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725287338248,0.085512,58468.0,58467.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287338453,0.085512,58468.0,58467.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725287338658,0.085512,58468.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287338956,0.085512,58468.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287338957,0.171056,58457.0,58450.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1725287339158,0.531856,58457.0,58448.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287339649,1.694356,58457.0,58448.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287339849,0.581156,58457.0,58452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287340050,0.68325894,58457.0,58452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287340455,0.581156,58457.0,58452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287340756,0.085549,58443.0,58439.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725287340968,0.3608,58447.0,58442.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287341157,0.0488,58446.0,58442.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287341461,0.085549,58443.0,58442.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287342355,0.085549,58443.0,58442.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1725287342562,0.085549,58443.0,58442.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725287343960,0.085549,58443.0,58442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725287345247,0.1876635,58443.0,58442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725287346958,0.085549,58443.0,58442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725287348975,0.085549,58443.0,58442.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725287349261,0.3608,58446.0,58442.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725287349461,0.10228137,58443.0,58442.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725287349662,0.3608,58446.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725287349663,0.10228137,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725287349865,0.3608,58446.0,58445.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725287350361,0.3608,58446.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725287350859,0.3608,58446.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725287351179,0.3608,58446.0,58445.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725287351553,0.3608,58446.0,58445.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725287352260,0.3608,58446.0,58445.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725287352456,0.3608,58446.0,58445.0,1.286372]
["bitfinex-derivatives","BTCF0:USTF0",1725287352650,0.3608,58446.0,58445.0,1.337372]
["bitfinex-derivatives","BTCF0:USTF0",1725287353057,0.00025516,58448.0,58447.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725287353362,0.00025516,58448.0,58447.0,0.371086]
["bitfinex-derivatives","BTCF0:USTF0",1725287353564,0.00025516,58448.0,58447.0,1.484366]
["bitfinex-derivatives","BTCF0:USTF0",1725287354258,0.00025516,58448.0,58447.0,1.846166]
["bitfinex-derivatives","BTCF0:USTF0",1725287356161,0.00025516,58448.0,58447.0,1.845166]
["bitfinex-derivatives","BTCF0:USTF0",1725287356355,0.00025516,58448.0,58447.0,1.850166]
["bitfinex-derivatives","BTCF0:USTF0",1725287356761,0.00025516,58448.0,58447.0,1.935709]
["bitfinex-derivatives","BTCF0:USTF0",1725287357062,0.44606383,58460.0,58459.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725287357256,0.3608,58460.0,58459.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725287359260,0.3608,58460.0,58459.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725287360268,0.46308137,58460.0,58459.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725287360659,0.46308137,58460.0,58459.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1725287361064,0.3608,58460.0,58459.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1725287361365,0.10228137,58461.0,58459.0,1.200685]
["bitfinex-derivatives","BTCF0:USTF0",1725287361567,0.18779837,58465.0,58460.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1725287361757,0.18776586,58465.0,58464.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287361965,0.10224886,58465.0,58464.0,0.285518]
["bitfinex-derivatives","BTCF0:USTF0",1725287362158,0.10223372,58465.0,58464.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287362465,0.18774034,58466.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725287363070,0.18774034,58466.0,58464.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287363071,0.085512,58469.0,58466.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725287363669,0.085512,58468.0,58466.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725287364265,0.2,58469.0,58464.0,0.0055518]
["bitfinex-derivatives","BTCF0:USTF0",1725287364466,0.10219603,58465.0,58464.0,0.0055518]
["bitfinex-derivatives","BTCF0:USTF0",1725287364669,0.18771203,58465.0,58464.0,0.0900698]
["bitfinex-derivatives","BTCF0:USTF0",1725287364869,0.3608,58470.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725287364870,0.10219603,58466.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725287365072,0.10219603,58468.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725287365268,0.44631,58470.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725287366466,0.44631,58470.0,58467.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725287367168,0.03303825,58469.0,58467.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725287367373,0.085511,58469.0,58467.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725287367877,0.085511,58469.0,58467.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1725287368868,0.085511,58469.0,58467.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725287369076,0.085511,58469.0,58467.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1725287370671,0.3608,58470.0,58469.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1725287370874,0.44593244,58470.0,58469.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1725287371269,0.3608,58470.0,58469.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1725287371974,0.0451,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725287373380,0.0451,58471.0,58464.0,0.2035518]
["bitfinex-derivatives","BTCF0:USTF0",1725287373381,0.130608,58471.0,58464.0,0.2035518]
["bitfinex-derivatives","BTCF0:USTF0",1725287373573,0.0451,58471.0,58464.0,0.2035518]
["bitfinex-derivatives","BTCF0:USTF0",1725287373874,0.491408,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287374269,0.86204844,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287374473,0.691408,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287375179,0.085516,58465.0,58464.0,0.0035518]
["bitfinex-derivatives","BTCF0:USTF0",1725287375384,0.446316,58465.0,58461.0,0.285522]
["bitfinex-derivatives","BTCF0:USTF0",1725287375569,0.177019,58464.0,58461.0,0.285522]
["bitfinex-derivatives","BTCF0:USTF0",1725287375880,0.08552,58463.0,58461.0,0.285522]
["bitfinex-derivatives","BTCF0:USTF0",1725287376368,0.0915,58464.0,58462.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1725287376568,0.177018,58464.0,58462.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1725287377377,0.177018,58464.0,58461.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287377378,0.0915,58464.0,58461.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287377582,0.176642,58464.0,58461.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725287378179,0.085142,58463.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287378481,0.0915,58464.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1725287379382,0.0915,58464.0,58461.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1725287379585,0.085142,58462.0,58461.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1725287379778,0.0915,58464.0,58461.0,0.290522]
["bitfinex-derivatives","BTCF0:USTF0",1725287380182,0.0915,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287380873,0.177018,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287381073,0.27919441,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287381478,0.177018,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287381880,0.08552,58463.0,58461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725287382277,0.085521,58462.0,58461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725287382477,0.1185625,58462.0,58461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725287382677,0.085523,58461.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725287382881,0.3608,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725287383183,0.446327,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725287383582,0.085528,58457.0,58456.0,0.00358202]
["bitfinex-derivatives","BTCF0:USTF0",1725287383886,0.085528,58457.0,58454.0,0.08578969]
["bitfinex-derivatives","BTCF0:USTF0",1725287384074,0.10247288,58455.0,58454.0,0.08578969]
["bitfinex-derivatives","BTCF0:USTF0",1725287384680,0.09247288,58455.0,58454.0,0.08578969]
["bitfinex-derivatives","BTCF0:USTF0",1725287385180,0.09247288,58455.0,58454.0,0.09578969]
["bitfinex-derivatives","BTCF0:USTF0",1725287385580,0.085531,58455.0,58454.0,0.01376919]
["bitfinex-derivatives","BTCF0:USTF0",1725287386287,0.086531,58455.0,58454.0,0.02376919]
["bitfinex-derivatives","BTCF0:USTF0",1725287386488,0.086531,58455.0,58454.0,0.02025669]
["bitfinex-derivatives","BTCF0:USTF0",1725287389077,0.532862,58455.0,58454.0,0.02025669]
["bitfinex-derivatives","BTCF0:USTF0",1725287389476,0.085544,58446.0,58445.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287389691,0.446344,58446.0,58445.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287389888,0.446344,58446.0,58445.0,0.00354881]
["bitfinex-derivatives","BTCF0:USTF0",1725287390081,0.085549,58443.0,58441.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1725287390283,0.0479,58445.0,58441.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1725287390781,0.08055,58442.0,58441.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287390983,0.08055,58442.0,58441.0,0.20357581]
["bitfinex-derivatives","BTCF0:USTF0",1725287391387,0.07455,58442.0,58441.0,0.20357581]
["bitfinex-derivatives","BTCF0:USTF0",1725287391588,0.0479,58445.0,58441.0,0.28912681]
["bitfinex-derivatives","BTCF0:USTF0",1725287391787,0.0479,58445.0,58444.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287392095,0.0509,58445.0,58444.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287392786,0.136446,58445.0,58444.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287393692,0.133446,58445.0,58444.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287394593,0.133446,58445.0,58444.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725287394594,0.150446,58445.0,58444.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725287396797,0.150446,58445.0,58444.0,0.20550532]
["bitfinex-derivatives","BTCF0:USTF0",1725287396993,0.150446,58445.0,58444.0,0.29105232]
["bitfinex-derivatives","BTCF0:USTF0",1725287398592,0.017,58445.0,58444.0,0.29105232]
["bitfinex-derivatives","BTCF0:USTF0",1725287405500,0.017,58445.0,58444.0,1.57546632]
["bitfinex-derivatives","BTCF0:USTF0",1725287405501,0.10229095,58445.0,58444.0,1.57546632]
["bitfinex-derivatives","BTCF0:USTF0",1725287405699,0.017,58445.0,58444.0,1.57546632]
["bitfinex-derivatives","BTCF0:USTF0",1725287405894,0.08554764,58449.0,58448.0,0.256623]
["bitfinex-derivatives","BTCF0:USTF0",1725287405895,0.00025669,58449.0,58448.0,0.256623]
["bitfinex-derivatives","BTCF0:USTF0",1725287406095,0.00025669,58449.0,58448.0,0.817423]
["bitfinex-derivatives","BTCF0:USTF0",1725287406291,0.00025669,58449.0,58448.0,1.930703]
["bitfinex-derivatives","BTCF0:USTF0",1725287406692,0.08529095,58454.0,58452.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1725287406900,0.08529095,58455.0,58454.0,0.171066]
["bitfinex-derivatives","BTCF0:USTF0",1725287407194,0.44609095,58456.0,58455.0,0.171062]
["bitfinex-derivatives","BTCF0:USTF0",1725287408604,0.44609095,58456.0,58455.0,0.174062]
["bitfinex-derivatives","BTCF0:USTF0",1725287408792,0.44609095,58456.0,58455.0,0.176062]
["bitfinex-derivatives","BTCF0:USTF0",1725287409102,0.44610672,58456.0,58455.0,0.176062]
["bitfinex-derivatives","BTCF0:USTF0",1725287410308,0.08530672,58456.0,58455.0,0.176062]
["bitfinex-derivatives","BTCF0:USTF0",1725287410689,0.08530672,58457.0,58456.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1725287410896,0.08530672,58457.0,58456.0,0.33113]
["bitfinex-derivatives","BTCF0:USTF0",1725287412500,0.08530672,58463.0,58462.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1725287412696,0.08530672,58463.0,58462.0,0.285521]
["bitfinex-derivatives","BTCF0:USTF0",1725287413096,0.3608,58463.0,58462.0,0.285521]
["bitfinex-derivatives","BTCF0:USTF0",1725287414106,0.3608,58463.0,58462.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287414705,0.08530672,58464.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1725287414907,0.006,58463.0,58462.0,0.286521]
["bitfinex-derivatives","BTCF0:USTF0",1725287415202,0.013,58463.0,58462.0,0.373042]
["bitfinex-derivatives","BTCF0:USTF0",1725287415407,0.013,58463.0,58462.0,0.458563]
["bitfinex-derivatives","BTCF0:USTF0",1725287415606,0.006,58463.0,58462.0,0.457563]
["bitfinex-derivatives","BTCF0:USTF0",1725287415804,0.3608,58470.0,58469.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1725287416001,0.3608,58470.0,58469.0,0.285511]
["bitfinex-derivatives","BTCF0:USTF0",1725287416704,0.0465,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725287417704,0.3262,58475.0,58469.0,0.649431]
["bitfinex-derivatives","BTCF0:USTF0",1725287417902,0.13510672,58480.0,58474.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287418105,0.13510672,58480.0,58479.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725287418106,0.184195,58480.0,58479.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725287418602,0.085497,58478.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287418802,0.3608,58478.0,58472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287419003,0.085509,58471.0,58466.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287419206,0.13091,58470.0,58469.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1725287419601,0.085511,58469.0,58466.0,0.285515]
["bitfinex-derivatives","BTCF0:USTF0",1725287419908,0.132811,58469.0,58468.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1725287420308,0.085512,58468.0,58466.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725287420616,0.085516,58465.0,58464.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725287420811,0.11855422,58465.0,58464.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725287421505,0.20407022,58465.0,58464.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725287422217,0.11855422,58465.0,58464.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725287422704,0.12755422,58465.0,58464.0,0.00125669]
["bitfinex-derivatives","BTCF0:USTF0",1725287424115,0.097516,58465.0,58464.0,0.00125669]
["bitfinex-derivatives","BTCF0:USTF0",1725287424410,0.106516,58465.0,58464.0,0.00588879]
["bitfinex-derivatives","BTCF0:USTF0",1725287425115,0.103516,58465.0,58464.0,0.00588879]
["bitfinex-derivatives","BTCF0:USTF0",1725287425301,0.13655434,58465.0,58464.0,0.00488879]
["bitfinex-derivatives","BTCF0:USTF0",1725287425501,0.13655434,58465.0,58464.0,0.00588879]
["bitfinex-derivatives","BTCF0:USTF0",1725287427016,0.12755434,58465.0,58464.0,0.00488879]
["bitfinex-derivatives","BTCF0:USTF0",1725287427209,0.13955434,58465.0,58464.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1725287427817,0.106516,58465.0,58464.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1725287428318,0.192032,58465.0,58464.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1725287429708,0.192032,58465.0,58464.0,0.08777469]
["bitfinex-derivatives","BTCF0:USTF0",1725287429709,0.021,58465.0,58464.0,0.08777469]
["bitfinex-derivatives","BTCF0:USTF0",1725287429916,0.10625362,58465.0,58464.0,0.08777469]
["bitfinex-derivatives","BTCF0:USTF0",1725287430109,0.021,58465.0,58464.0,0.08777469]
["bitfinex-derivatives","BTCF0:USTF0",1725287430624,0.021,58465.0,58464.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1725287430920,0.154216,58465.0,58464.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1725287434112,0.0687,58465.0,58464.0,0.28777469]
["bitfinex-derivatives","BTCF0:USTF0",1725287434517,0.021,58465.0,58464.0,0.28777469]
["bitfinex-derivatives","BTCF0:USTF0",1725287434718,0.05403753,58465.0,58464.0,0.28777469]
["bitfinex-derivatives","BTCF0:USTF0",1725287435617,0.05403753,58465.0,58464.0,0.28857469]
["bitfinex-derivatives","BTCF0:USTF0",1725287436527,0.05403753,58465.0,58464.0,0.08857469]
["bitfinex-derivatives","BTCF0:USTF0",1725287437125,0.1395538,58465.0,58464.0,0.08857469]
["bitfinex-derivatives","BTCF0:USTF0",1725287437517,0.1395538,58465.0,58464.0,0.00305669]
["bitfinex-derivatives","BTCF0:USTF0",1725287439130,0.0540378,58465.0,58464.0,0.08857469]
["bitfinex-derivatives","BTCF0:USTF0",1725287441331,0.0540378,58465.0,58464.0,0.08757469]
["bitfinex-derivatives","BTCF0:USTF0",1725287441633,0.05403697,58465.0,58464.0,0.08757469]
["bitfinex-derivatives","BTCF0:USTF0",1725287441831,0.05003697,58465.0,58464.0,0.08857469]
["bitfinex-derivatives","BTCF0:USTF0",1725287442730,0.017,58465.0,58464.0,0.08857469]
["bitfinex-derivatives","BTCF0:USTF0",1725287442931,0.085515,58466.0,58465.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725287443323,0.085515,58466.0,58465.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725287444823,0.095515,58466.0,58465.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725287445124,0.095515,58466.0,58465.0,0.09089307]
["bitfinex-derivatives","BTCF0:USTF0",1725287445327,0.00363801,58470.0,58465.0,0.09189307]
["bitfinex-derivatives","BTCF0:USTF0",1725287445531,0.04066187,65885.0,58465.0,0.09189307]
["bitfinex-derivatives","BTCF0:USTF0",1725287445729,0.085335,58590.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1725287445927,0.19,58596.0,58589.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725287446123,0.39,58602.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287446325,0.14,58602.0,58595.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725287446528,0.14,58602.0,58601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287446933,0.3608,58613.0,58601.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725287447124,0.3608,58610.0,58601.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725287447434,0.0086106,58615.0,58601.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725287447631,0.0086106,58615.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287447632,0.3608,58613.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287447926,0.25,58606.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287448127,0.25,58596.0,58589.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287448333,0.3608,58597.0,58589.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725287448528,0.25,58604.0,58596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287448725,0.3608,58609.0,58603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287448726,0.00356753,58607.0,58603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287448925,0.6108,58604.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287449235,0.25,58595.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287449437,0.3608,58604.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287449626,0.25,58597.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287450022,0.25,58602.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287450232,0.25,58597.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287450631,0.3608,58595.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287450833,0.25,58588.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287451330,0.25,58593.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287451527,0.25,58593.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287451726,0.25,58593.0,58592.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287452335,0.762,58593.0,58592.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725287452543,1.362,58593.0,58592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287454031,1.363,58593.0,58592.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725287454236,1.113,58593.0,58592.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725287454435,1.364,58593.0,58592.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287454735,1.364,58593.0,58592.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725287454736,1.363,58593.0,58592.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725287454941,1.364,58593.0,58592.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287455240,1.363,58593.0,58592.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725287455442,0.001,58593.0,58592.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725287455630,0.002,58593.0,58592.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287457031,0.002,58593.0,58592.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725287457032,0.001,58593.0,58592.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725287457226,0.002,58593.0,58592.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287457632,0.002,58593.0,58592.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725287457936,0.001,58593.0,58592.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287458338,0.001,58593.0,58592.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725287458641,0.002,58593.0,58592.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287458942,0.514,58593.0,58592.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287459132,1.19933,58593.0,58592.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287459333,0.002,58593.0,58592.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725287459633,0.002,58593.0,58592.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725287460928,0.3608,58606.0,58592.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725287460929,0.085321,58599.0,58592.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725287461140,0.0008,58607.0,58598.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287461443,0.0008,58607.0,58606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287461747,0.4528,58627.0,58605.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1725287461748,0.3608,58627.0,58605.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1725287461938,0.3608,58627.0,58626.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725287461939,0.44608,58627.0,58626.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725287462133,0.3608,58627.0,58622.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725287462340,0.085285,58624.0,58618.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725287462543,0.085285,58624.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287462745,0.3608,58627.0,58622.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725287462941,0.3608,58633.0,58626.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725287463130,0.3608,58638.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287463337,0.3608,58650.0,58637.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725287463531,0.085251,58648.0,58637.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725287463742,0.25,58646.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287463947,0.085271,58634.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287464136,0.3608,58640.0,58618.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725287464137,0.3608,58633.0,58618.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725287464442,0.3608,58633.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287464745,0.3608,58633.0,58623.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725287464746,0.085276,58630.0,58623.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725287464948,0.3608,58633.0,58623.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725287465148,0.3608,58633.0,58632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287465538,0.87248,58633.0,58632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725287465739,0.085273,58632.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287465935,0.3608,58623.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287466244,0.3608,58623.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287466245,0.085305,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287466544,0.3608,58616.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287466848,0.3608,58623.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287466849,0.085304,58611.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287467040,0.085312,58605.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287467344,0.3608,58603.0,58598.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725287467745,0.3608,58603.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287467746,0.08532,58600.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287468455,0.085309,58607.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287468637,0.085313,58605.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287468955,0.3608,58610.0,58602.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725287469544,0.3608,58610.0,58609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287469545,0.446105,58610.0,58609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287469749,1.046105,58610.0,58609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287469935,0.085305,58610.0,58609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287470343,0.3608,58619.0,58609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287470548,0.25,58628.0,58609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287470549,0.3608,58722.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287470754,0.36,58728.0,58721.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1725287470937,0.445877,58767.0,58727.0,3.1908]
["bitfinex-derivatives","BTCF0:USTF0",1725287470938,0.0046,58735.0,58727.0,3.1908]
["bitfinex-derivatives","BTCF0:USTF0",1725287471142,0.085095,58755.0,58734.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725287471345,0.00362413,58767.0,58754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287471543,0.29,58777.0,58766.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725287471544,0.3608,58775.0,58766.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725287471746,0.00855215,58777.0,58766.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725287471747,0.595464,58776.0,58774.0,0.232467]
["bitfinex-derivatives","BTCF0:USTF0",1725287471945,0.51044,58776.0,58775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287472149,1.1104,58776.0,58775.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725287472351,1.1104,58776.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287472352,0.085066,58775.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287472540,0.085066,58775.0,58759.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725287472744,0.085066,58775.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287473044,0.085066,58775.0,58770.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725287473045,0.085071,58771.0,58770.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725287473444,1.195551,58771.0,58770.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725287473852,0.3608,58773.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287474060,0.085124,58735.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287474247,0.29,58732.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287474546,0.085129,58731.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287474748,0.595929,58731.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287475065,0.595929,58731.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287475066,0.085142,58722.0,58721.0,0.274971]
["bitfinex-derivatives","BTCF0:USTF0",1725287475246,0.085142,58722.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287475247,0.29,58722.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287475441,0.29,58728.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287475659,0.085139,58725.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287475843,0.085143,58722.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287476157,0.085154,58715.0,58710.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287476454,0.29,58721.0,58710.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287476652,0.36105117,58728.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287476854,0.085146,58720.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287477556,0.085146,58720.0,58710.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287477557,0.51092,58719.0,58710.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287477746,0.085152,58716.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287477946,0.085152,58716.0,58710.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287477947,0.3608,58716.0,58710.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287478146,0.3608,58723.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287478353,0.085147,58719.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287478547,0.29,58713.0,58710.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287478744,0.3608,58715.0,58710.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287478950,0.3608,58715.0,58714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287479154,0.87176,58715.0,58714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287479453,0.00025117,58728.0,58714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287479650,0.00025117,58728.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287479854,0.3608,58742.0,58727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287480053,0.3608,58755.0,58741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287480254,0.3608,58755.0,58753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287480449,0.3608,58755.0,58741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287480450,0.3384,58754.0,58741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287480757,0.3612,58742.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287480958,0.3608,58735.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287481252,0.3608,58735.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287481253,0.3608,58729.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287481452,0.0004,58722.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287482960,0.6004,58722.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287483153,0.6004,58722.0,58719.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287483154,1.02605078,58722.0,58719.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287483464,0.0004,58720.0,58719.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287483655,0.0004,58720.0,58719.0,0.44588464]
["bitfinex-derivatives","BTCF0:USTF0",1725287484055,0.3608,58743.0,58719.0,1.55680464]
["bitfinex-derivatives","BTCF0:USTF0",1725287484258,0.3608,58743.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287484457,0.6508,58743.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287484653,0.6508,58743.0,58731.0,0.44562922]
["bitfinex-derivatives","BTCF0:USTF0",1725287484969,0.3608,58750.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287485168,0.3608,58742.0,58731.0,0.36105542]
["bitfinex-derivatives","BTCF0:USTF0",1725287485668,0.3608,58742.0,58731.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287485851,0.30967299,58742.0,58731.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287486057,0.3608,58743.0,58731.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287486257,0.3608,58743.0,58742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287486457,0.44592,58743.0,58742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287486664,1.55664,58743.0,58742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287486962,1.55664,58743.0,58731.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287486963,1.47152,58743.0,58731.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287487162,0.085134,58734.0,58731.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287487463,0.87156,58743.0,58731.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287487660,0.3608,58734.0,58731.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287488058,0.29,58732.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287488263,0.29,58718.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287488558,0.29,58718.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287488559,0.6508,58718.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287489062,0.00025542,58720.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287490258,0.00025542,58720.0,58716.0,0.44562922]
["bitfinex-derivatives","BTCF0:USTF0",1725287491269,0.00025542,58720.0,58718.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1725287491474,0.00025542,58720.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287491663,0.00025542,58720.0,58717.0,0.44562922]
["bitfinex-derivatives","BTCF0:USTF0",1725287491860,0.00025542,58720.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287492265,0.60025542,58720.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287492568,0.51092,58719.0,58708.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287492870,0.29,58715.0,58708.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287493261,0.085169,58710.0,58708.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287493657,0.511,58709.0,58708.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287493865,0.375169,58710.0,58708.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287494072,0.511,58709.0,58708.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287494261,0.511,58709.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287494461,0.29,58695.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287494875,0.3608,58696.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287495061,0.3608,58696.0,58695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287495258,0.3608,58705.0,58695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287495457,0.29,58703.0,58695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287495660,0.00025542,58701.0,58695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287495865,0.08519,58695.0,58690.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287496074,0.085196,58692.0,58690.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287496270,1.34146984,58691.0,58690.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287496467,0.74146984,58691.0,58690.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287496663,1.34146984,58691.0,58690.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287496862,0.74146984,58691.0,58690.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287497064,0.085196,58692.0,58690.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287497279,0.085196,58692.0,58691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287497967,0.085186,58698.0,58691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287498163,0.085186,58698.0,58697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287498464,0.085186,58698.0,58690.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287498465,0.085195,58692.0,58690.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287498663,0.375195,58692.0,58690.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287498868,0.51116,58691.0,58690.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287499065,0.596356,58691.0,58690.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287499265,1.196356,58691.0,58690.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287499460,0.085203,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287499673,0.085203,58686.0,58673.0,0.0492551]
["bitfinex-derivatives","BTCF0:USTF0",1725287499674,0.29,58686.0,58673.0,0.0492551]
["bitfinex-derivatives","BTCF0:USTF0",1725287499875,0.29,58678.0,58673.0,0.0498305]
["bitfinex-derivatives","BTCF0:USTF0",1725287500070,0.085223,58672.0,58670.0,0.0498305]
["bitfinex-derivatives","BTCF0:USTF0",1725287500373,0.3608,58681.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287500374,0.085226,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287500573,0.29,58671.0,58665.0,0.06567346]
["bitfinex-derivatives","BTCF0:USTF0",1725287500574,0.085228,58669.0,58665.0,0.00025564]
["bitfinex-derivatives","BTCF0:USTF0",1725287500766,0.085228,58669.0,58668.0,0.06665231]
["bitfinex-derivatives","BTCF0:USTF0",1725287500969,0.29,58671.0,58667.0,0.06665231]
["bitfinex-derivatives","BTCF0:USTF0",1725287500970,0.085229,58668.0,58667.0,0.06665231]
["bitfinex-derivatives","BTCF0:USTF0",1725287501163,0.29,58671.0,58667.0,0.06665231]
["bitfinex-derivatives","BTCF0:USTF0",1725287501473,0.29,58671.0,58668.0,0.0499715]
["bitfinex-derivatives","BTCF0:USTF0",1725287501671,0.085228,58669.0,58668.0,0.0499715]
["bitfinex-derivatives","BTCF0:USTF0",1725287501863,0.51132,58670.0,58667.0,0.04997018]
["bitfinex-derivatives","BTCF0:USTF0",1725287502064,0.085229,58668.0,58667.0,0.04997018]
["bitfinex-derivatives","BTCF0:USTF0",1725287502263,0.085231,58667.0,58666.0,0.0499753]
["bitfinex-derivatives","BTCF0:USTF0",1725287502466,0.085231,58667.0,58665.0,0.00025564]
["bitfinex-derivatives","BTCF0:USTF0",1725287502467,0.170464,58666.0,58665.0,0.00025564]
["bitfinex-derivatives","BTCF0:USTF0",1725287502670,0.596592,58666.0,58665.0,0.00025564]
["bitfinex-derivatives","BTCF0:USTF0",1725287503174,1.11136,58666.0,58656.0,0.4107753]
["bitfinex-derivatives","BTCF0:USTF0",1725287503369,0.085245,58657.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287503761,0.596685,58657.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287503964,0.085254,58651.0,58650.0,0.06665231]
["bitfinex-derivatives","BTCF0:USTF0",1725287504280,0.29,58651.0,58645.0,0.05029283]
["bitfinex-derivatives","BTCF0:USTF0",1725287504468,0.29,58651.0,58645.0,0.00025564]
["bitfinex-derivatives","BTCF0:USTF0",1725287504778,0.51152,58650.0,58645.0,0.00025564]
["bitfinex-derivatives","BTCF0:USTF0",1725287504967,1.76232,58651.0,58645.0,0.00025564]
["bitfinex-derivatives","BTCF0:USTF0",1725287505165,0.00025564,58656.0,58650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287505166,0.29025564,58656.0,58650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287505463,0.37550264,58656.0,58655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287505668,1.33630264,58656.0,58655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287505963,1.48698264,58656.0,58655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287507170,1.93302964,58656.0,58655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287507577,1.93302964,58656.0,58655.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1725287507772,0.170508,58651.0,58650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287507968,0.460508,58651.0,58650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287508267,1.932828,58651.0,58650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287508475,1.847574,58651.0,58650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287508979,0.170522,58646.0,58645.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725287509169,0.616983,58646.0,58645.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725287509372,1.728543,58646.0,58645.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725287510071,1.728543,58646.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287510072,1.688021,58646.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287510273,0.0004,58625.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287510578,0.085291,58626.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287510781,0.085292,58625.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287511076,0.3608,58625.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287511285,0.085312,58611.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287511484,0.3608,58616.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287511772,0.3,58620.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287511969,0.385299,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287512365,1.497059,58620.0,58619.0,0.00065587]
["bitfinex-derivatives","BTCF0:USTF0",1725287513376,0.3608,58625.0,58619.0,0.00065587]
["bitfinex-derivatives","BTCF0:USTF0",1725287513377,0.085292,58625.0,58619.0,0.00065587]
["bitfinex-derivatives","BTCF0:USTF0",1725287513565,0.085292,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287513766,0.597012,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287513973,0.085292,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287514175,0.3608,58626.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287514373,0.00025587,58630.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287514577,0.00025587,58630.0,58629.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287514877,0.00025587,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287515971,0.08553987,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287517875,0.00025587,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287520272,0.00025587,58630.0,58629.0,0.44562922]
["bitfinex-derivatives","BTCF0:USTF0",1725287520779,0.08553987,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287521878,1.11193587,58630.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287522080,0.47098,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287522475,1.5827,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287522675,2.02879,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287522889,0.83178,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287523189,2.02879,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287523580,0.170598,58620.0,58619.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725287523783,0.831798,58620.0,58619.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725287523985,0.085319,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287524283,0.385719,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287524479,1.497599,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287525286,1.77308,58606.0,58600.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1725287525489,0.746127,58601.0,58600.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1725287525681,0.746527,58601.0,58600.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1725287525878,1.943814,58601.0,58600.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1725287526077,0.0004,58601.0,58600.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1725287526381,0.0004,58601.0,58600.0,0.08500009]
["bitfinex-derivatives","BTCF0:USTF0",1725287526776,0.36105587,58611.0,58600.0,1.28228709]
["bitfinex-derivatives","BTCF0:USTF0",1725287526976,0.36105587,58611.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287526977,0.00025587,58611.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287527189,0.00025587,58611.0,58608.0,0.44562922]
["bitfinex-derivatives","BTCF0:USTF0",1725287527781,0.00025587,58611.0,58610.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725287528181,0.00025587,58611.0,58609.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1725287528182,0.55432665,58622.0,58609.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725287528382,0.46972665,58622.0,58621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287528880,0.46972665,58622.0,58621.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725287530084,0.00025587,58627.0,58621.0,1.11216]
["bitfinex-derivatives","BTCF0:USTF0",1725287530292,0.3608,58652.0,58626.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1725287530589,0.085227,58670.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287530788,0.3608,58679.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287530789,0.00355382,58677.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287530990,0.29,58673.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287531193,0.6508,58673.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287531487,0.51132,58672.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287531994,0.596545,58671.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287532492,0.87212,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287532888,1.47212,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287534495,1.11132,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287534682,0.51132,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287534992,0.29,58673.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287535187,0.29,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287535594,0.80132,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287535889,1.40132,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287536689,1.40132,58673.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287536994,0.0004,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287537385,1.11172,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287538397,1.11172,58670.0,58665.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725287538595,0.0004,58670.0,58665.0,0.36105587]
["bitfinex-derivatives","BTCF0:USTF0",1725287539094,0.0004,58666.0,58665.0,0.36105587]
["bitfinex-derivatives","BTCF0:USTF0",1725287540685,1.11176,58666.0,58665.0,0.36105587]
["bitfinex-derivatives","BTCF0:USTF0",1725287541492,1.557792,58666.0,58665.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725287541799,0.957792,58666.0,58665.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725287541992,1.557792,58666.0,58665.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725287543095,0.0004,58666.0,58665.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725287543994,0.47012665,58666.0,58665.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725287544191,0.47012665,58666.0,58665.0,0.08548887]
["bitfinex-derivatives","BTCF0:USTF0",1725287544192,0.42747662,58666.0,58665.0,0.08548887]
["bitfinex-derivatives","BTCF0:USTF0",1725287544693,0.07027662,58666.0,58665.0,1.19684887]
["bitfinex-derivatives","BTCF0:USTF0",1725287544993,0.29,58691.0,58665.0,1.11161587]
["bitfinex-derivatives","BTCF0:USTF0",1725287545198,0.085197,58690.0,58676.0,0.807217]
["bitfinex-derivatives","BTCF0:USTF0",1725287545793,0.29,58691.0,58676.0,0.807217]
["bitfinex-derivatives","BTCF0:USTF0",1725287545794,0.085199,58689.0,58676.0,0.807217]
["bitfinex-derivatives","BTCF0:USTF0",1725287545985,0.29,58691.0,58676.0,0.807217]
["bitfinex-derivatives","BTCF0:USTF0",1725287546296,0.085201,58688.0,58676.0,0.807217]
["bitfinex-derivatives","BTCF0:USTF0",1725287546506,0.29,58691.0,58676.0,0.807217]
["bitfinex-derivatives","BTCF0:USTF0",1725287546798,0.0483,58692.0,58676.0,0.807217]
["bitfinex-derivatives","BTCF0:USTF0",1725287546799,0.29,58680.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287547298,0.08547187,58677.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287547893,0.00025587,58677.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287548288,0.24715587,58677.0,58676.0,0.446417]
["bitfinex-derivatives","BTCF0:USTF0",1725287549194,0.24715587,58677.0,58676.0,1.557697]
["bitfinex-derivatives","BTCF0:USTF0",1725287549694,0.24715587,58677.0,58676.0,0.957697]
["bitfinex-derivatives","BTCF0:USTF0",1725287549887,0.24715587,58677.0,58676.0,1.557697]
["bitfinex-derivatives","BTCF0:USTF0",1725287550287,0.24715587,58677.0,58676.0,0.957697]
["bitfinex-derivatives","BTCF0:USTF0",1725287550893,0.24715587,58677.0,58676.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287551597,0.24715587,58677.0,58676.0,0.446417]
["bitfinex-derivatives","BTCF0:USTF0",1725287552297,0.24715587,58677.0,58676.0,1.557697]
["bitfinex-derivatives","BTCF0:USTF0",1725287552509,0.2469,58677.0,58676.0,1.557697]
["bitfinex-derivatives","BTCF0:USTF0",1725287552703,0.085171,58708.0,58676.0,1.557697]
["bitfinex-derivatives","BTCF0:USTF0",1725287552704,0.26930647,58817.0,58783.0,3.96069774]
["bitfinex-derivatives","BTCF0:USTF0",1725287552890,0.26930647,58817.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287552891,0.049,58798.0,58796.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725287553091,0.00963704,58811.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287553299,0.51016,58810.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287553592,0.75016,58810.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287553801,0.29,58805.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287554007,0.13,58805.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287554207,0.13,58805.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287554208,0.5102,58804.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287554503,0.1,58804.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287554697,0.1,58804.0,58782.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725287554698,0.3608,58802.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287554891,0.29,58786.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287555091,0.29,58792.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287555290,0.46,58792.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287555500,0.45,58792.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287555695,0.45,58792.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287555696,0.6508,58786.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287555912,0.29,58776.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287556091,0.5708,58786.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287556092,0.29,58768.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287556503,0.0497,58775.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287556698,0.3397,58775.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287556889,0.00025512,58773.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287557697,0.00025512,58773.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287557888,0.29025512,58773.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287558992,1.40069512,58773.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287559300,1.40069512,58773.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287559506,0.29,58767.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287559798,0.00025512,58773.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287560005,0.00025512,58773.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287562394,0.3608,58799.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287562395,0.085039,58800.0,58772.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1725287562596,0.3608,58805.0,58799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287562910,0.642735,58802.0,58799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287563106,0.762735,58802.0,58799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287563401,0.5102,58801.0,58799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287563606,0.5102,58801.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287563899,0.6,58801.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287564100,0.6,58801.0,58794.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287564101,0.085045,58795.0,58794.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287564309,0.185045,58795.0,58794.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287564600,0.085048,58793.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287564800,0.115048,58793.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287565002,0.08505,58792.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287565202,0.29,58798.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287565404,0.0008,58801.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287565603,0.1108,58801.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287565900,0.0008,58801.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287566108,0.29,58798.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287566697,0.51024,58797.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287566902,0.085044,58796.0,58791.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287567098,0.29,58792.0,58791.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287567299,0.0008,58801.0,58791.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287567300,0.29,58798.0,58791.0,0.36105512]
["bitfinex-derivatives","BTCF0:USTF0",1725287567499,0.29,58798.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287568301,0.006,58811.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287568302,0.006,58811.0,58801.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725287568510,0.006,58811.0,58798.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1725287568511,0.006,58811.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287568813,0.006,58811.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287569312,1.11612,58811.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287569605,0.006,58811.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287570412,0.006,58811.0,58810.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725287570617,0.296,58811.0,58810.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725287571201,1.40612,58811.0,58810.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725287571403,1.40612,58811.0,58805.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287571404,0.085029,58806.0,58805.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287571602,0.085029,58806.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287571603,0.085033,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287571811,0.375033,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287572014,1.485233,58803.0,58802.0,0.29212338]
["bitfinex-derivatives","BTCF0:USTF0",1725287572308,1.485233,58803.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287572514,0.29,58788.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287572701,0.00834237,58787.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287572902,0.29,58780.0,58779.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287573412,0.085056,58788.0,58779.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287573604,0.29,58785.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287575714,0.595421,58784.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287575905,0.51036,58784.0,58779.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287576108,0.29,58780.0,58779.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287576503,1.4004,58780.0,58779.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287577409,1.485467,58780.0,58779.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287578008,0.29,58780.0,58779.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287578420,0.085061,58785.0,58779.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287578421,0.29,58785.0,58779.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287578718,0.29,58785.0,58784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287579815,0.885379,58785.0,58784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287580018,0.885379,58785.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287580019,0.085064,58782.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287580314,0.29,58785.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287581009,0.085067,58780.0,58779.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287581206,0.375067,58780.0,58779.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287581412,1.846267,58780.0,58779.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287581608,1.7612,58780.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287581813,0.375088,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287582111,0.375088,58765.0,58757.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1725287582112,0.6508,58765.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287582414,0.29,58758.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287583113,1.485659,58758.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287583517,0.00025512,58763.0,58757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725287583716,0.00025512,58763.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287584013,0.00025512,58763.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287584014,1.40077512,58763.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287584211,0.51056,58762.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287584413,0.00025512,58763.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287584625,0.29,58788.0,58762.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725287584813,0.29,58788.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287585014,0.29,58782.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287585921,0.29,58782.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287587716,0.51036,58781.0,58775.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287587921,0.29,58776.0,58775.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287588426,0.8004,58776.0,58775.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287588827,1.4004,58776.0,58775.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287589620,1.485472,58776.0,58775.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287590218,1.5104,58776.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287590428,1.5104,58776.0,58754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287590429,0.29,58763.0,58754.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1725287590721,0.29,58757.0,58754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287591426,0.8714,58756.0,58750.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725287591724,0.6508,58751.0,58732.0,0.04967614]
["bitfinex-derivatives","BTCF0:USTF0",1725287591921,0.29,58733.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287592125,0.36931284,58751.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287592126,0.29,58744.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287592324,0.29,58744.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287592524,0.29,58744.0,58743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287593023,0.00025534,58747.0,58743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287593237,0.00025534,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287597018,1.11093534,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287597225,0.00025534,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287598635,1.11093534,58747.0,58746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287598816,1.11093534,58747.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287599019,0.2904,58740.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287600931,1.486245,58740.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287601232,0.80112,58740.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287601430,0.886245,58740.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287601923,1.486245,58740.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287602733,0.085129,58737.0,58736.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1725287602927,0.085529,58737.0,58736.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1725287603231,0.085529,58737.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287603232,0.085135,58733.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287603421,0.085147,58725.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287603622,0.2904,58723.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287603821,0.6508,58723.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287604026,0.2904,58713.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287606335,0.375564,58713.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287607033,0.08517,58709.0,58707.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1725287607233,0.2904,58708.0,58707.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1725287607442,0.375571,58708.0,58707.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1725287607735,0.736371,58708.0,58707.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1725287608525,1.847371,58708.0,58707.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1725287609129,1.247371,58708.0,58707.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1725287609322,1.7622,58708.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287609536,0.0004,58682.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287611735,0.0004,58682.0,58681.0,1.557242]
["bitfinex-derivatives","BTCF0:USTF0",1725287612738,0.0004,58682.0,58681.0,0.446002]
["bitfinex-derivatives","BTCF0:USTF0",1725287613035,0.2904,58682.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287613234,0.0004,58682.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287613935,0.0004,58682.0,58681.0,1.847242]
["bitfinex-derivatives","BTCF0:USTF0",1725287614138,0.00025556,58687.0,58686.0,0.170388]
["bitfinex-derivatives","BTCF0:USTF0",1725287614439,0.37516,58710.0,58700.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1725287614633,0.37516,58710.0,58709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287616435,0.3608,58714.0,58709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287616635,0.00025556,58715.0,58709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287616835,0.00025556,58715.0,58714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287619836,0.00025556,58715.0,58714.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1725287620143,0.00025556,58715.0,58714.0,0.596514]
["bitfinex-derivatives","BTCF0:USTF0",1725287620745,0.085118,58739.0,58714.0,0.596514]
["bitfinex-derivatives","BTCF0:USTF0",1725287620746,0.29,58767.0,58725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287620948,0.29,58767.0,58766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287621235,0.00849178,58774.0,58766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287621426,0.29,58779.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287621631,0.00590246,58781.0,58778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287621830,0.0024,58781.0,58780.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287622034,0.3608,58799.0,58780.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725287622035,0.29,58797.0,58780.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725287622346,0.3608,58799.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287622347,0.29,58791.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287623341,0.29,58786.0,58782.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1725287623542,0.6508,58783.0,58782.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1725287623842,0.29,58783.0,58782.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1725287624031,0.3608,58793.0,58782.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1725287624228,0.29,58789.0,58782.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1725287624429,0.3608,58793.0,58782.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1725287625932,0.29,58784.0,58782.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1725287626747,0.3608,58785.0,58782.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1725287627333,0.29,58790.0,58782.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1725287628447,0.3608,58783.0,58782.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1725287628744,0.3608,58788.0,58782.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1725287628952,0.00025532,58794.0,58787.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725287629239,1.6451,58877.0,58793.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725287629240,0.375008,58815.0,58793.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725287629448,0.29,58810.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287629643,0.085018,58808.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287629843,0.375022,58805.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287630047,0.085024,58804.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287630341,0.085035,58797.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287630542,0.085037,58795.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287630949,0.085047,58788.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287631141,0.085049,58787.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287631344,0.29,58784.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287631640,0.29,58784.0,58779.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725287631948,0.00025509,58785.0,58779.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725287632243,0.3608,58808.0,58784.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725287632445,0.445818,58808.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287632649,0.445818,58808.0,58807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287632843,0.735818,58808.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287633040,0.085022,58806.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287633239,0.085022,58806.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725287633240,0.085021,58806.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725287634451,0.08503,58800.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725287635149,0.29,58802.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725287635447,0.00025509,58807.0,58801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287635650,0.29,58802.0,58801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287636155,0.375026,58802.0,58801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287636646,1.4002,58802.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287636851,0.3608,58805.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287636852,0.3608,58800.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287637148,0.3608,58800.0,58754.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725287637149,0.0008,58802.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287637352,0.0008,58802.0,58801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287638349,0.085826,58802.0,58801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287639446,0.375826,58802.0,58801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287639949,0.886026,58802.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725287640163,0.3608,58797.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725287640449,0.0008,58802.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725287640843,0.3608,58800.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725287641356,0.29,58801.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725287641747,0.3608,58798.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725287641946,0.085034,58797.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287642151,0.29,58791.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287642355,0.6508,58791.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287642654,0.085047,58788.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287642966,0.6508,58786.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287643144,0.6508,58778.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287643342,0.6508,58771.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287643555,0.29,58782.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287643854,0.3608,58777.0,58768.0,0.36105509]
["bitfinex-derivatives","BTCF0:USTF0",1725287644057,0.00025509,58772.0,58768.0,0.36105509]
["bitfinex-derivatives","BTCF0:USTF0",1725287644253,0.3608,58770.0,58768.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725287644454,0.0004,58769.0,58768.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725287644670,0.0004,58769.0,58768.0,0.36105509]
["bitfinex-derivatives","BTCF0:USTF0",1725287644965,0.0004,58769.0,58768.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725287646558,0.29,58794.0,58768.0,1.11073509]
["bitfinex-derivatives","BTCF0:USTF0",1725287646759,0.085051,58785.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287647053,0.375055,58783.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287647754,0.29,58777.0,58768.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725287647958,0.29,58771.0,58768.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725287649859,0.085074,58769.0,58768.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725287650162,0.085074,58769.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287650163,0.3608,58769.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287650359,0.3608,58769.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287650360,0.3608,58760.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287650664,0.3608,58760.0,58743.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725287650665,0.29,58751.0,58743.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1725287650862,0.29,58746.0,58743.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1725287651047,0.29,58746.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287652054,0.0004,58744.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287653366,0.0004,58744.0,58739.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287653556,0.2904,58740.0,58739.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287655261,0.0004,58740.0,58739.0,1.19609331]
["bitfinex-derivatives","BTCF0:USTF0",1725287655567,0.00025531,58750.0,58739.0,1.11097531]
["bitfinex-derivatives","BTCF0:USTF0",1725287655756,0.00025531,58750.0,58749.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287656062,0.29025531,58750.0,58749.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287656655,0.00025531,58750.0,58749.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287657059,0.00025531,58750.0,58749.0,0.446303]
["bitfinex-derivatives","BTCF0:USTF0",1725287657453,0.00025531,58750.0,58749.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287658366,0.29025531,58750.0,58749.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287658952,0.57435587,58773.0,58749.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1725287659151,0.57435587,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287659560,0.57435587,58773.0,58772.0,1.11084]
["bitfinex-derivatives","BTCF0:USTF0",1725287660360,0.86435587,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287661360,0.57435587,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287661663,0.57435587,58773.0,58772.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1725287661871,0.57435587,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287661872,0.86435587,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287662064,0.94942387,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287662372,0.86435587,58773.0,58772.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287663354,0.94942387,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287663669,0.57435587,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287665662,0.57435587,58773.0,58772.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1725287666262,0.57435587,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287669675,0.57435587,58773.0,58772.0,1.11084]
["bitfinex-derivatives","BTCF0:USTF0",1725287670160,0.57435587,58773.0,58772.0,1.19591]
["bitfinex-derivatives","BTCF0:USTF0",1725287670975,0.57435587,58773.0,58772.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1725287671975,0.94942387,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287672771,0.94942387,58773.0,58767.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287672772,0.085076,58768.0,58767.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287672975,0.2904,58768.0,58767.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287673673,0.375476,58768.0,58767.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287673868,0.085077,58767.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287674067,0.375093,58756.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287674266,0.375493,58756.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287674672,1.40944457,58756.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287674969,0.375502,58750.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287676073,0.2904,58750.0,58747.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287676273,0.0004,58748.0,58747.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287676976,0.085505,58748.0,58747.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287677168,1.196185,58748.0,58747.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287678468,0.596185,58748.0,58747.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287678978,0.085505,58748.0,58747.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287679975,0.085115,58741.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287680277,0.0004,58732.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287682181,0.2904,58732.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287682770,0.375528,58732.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287684179,0.375528,58732.0,58726.0,0.36105531]
["bitfinex-derivatives","BTCF0:USTF0",1725287684180,0.2904,58732.0,58726.0,0.36105531]
["bitfinex-derivatives","BTCF0:USTF0",1725287684480,0.375535,58727.0,58726.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287685065,0.2904,58727.0,58726.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287685873,0.375535,58727.0,58726.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287686069,0.335535,58727.0,58726.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287686582,0.2504,58727.0,58726.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287686881,0.0004,58727.0,58726.0,1.53136731]
["bitfinex-derivatives","BTCF0:USTF0",1725287687073,0.00025531,58737.0,58736.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1725287687269,0.00025531,58737.0,58736.0,1.23276]
["bitfinex-derivatives","BTCF0:USTF0",1725287687475,0.00025531,58737.0,58736.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725287687675,0.00025531,58737.0,58736.0,0.807122]
["bitfinex-derivatives","BTCF0:USTF0",1725287687977,0.00025531,58737.0,58736.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725287688183,0.00025531,58737.0,58736.0,1.83276]
["bitfinex-derivatives","BTCF0:USTF0",1725287688374,0.00025531,58737.0,58736.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725287688779,0.3608,58754.0,58736.0,2.12276]
["bitfinex-derivatives","BTCF0:USTF0",1725287688975,0.29,58751.0,58736.0,0.446321]
["bitfinex-derivatives","BTCF0:USTF0",1725287689180,0.3608,58754.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287689181,0.29,58745.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287689681,0.29,58751.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287689984,0.00025531,58749.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287690385,0.29,58745.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287690886,0.00025531,58749.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287691076,1.0116,58744.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287691278,0.29,58724.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287691479,0.3608,58729.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287691480,0.29,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287692076,0.2904,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287692783,0.2904,58721.0,58715.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287692979,0.0004,58716.0,58715.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287693978,0.08539131,58726.0,58715.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287694180,0.29,58717.0,58715.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287697191,0.375149,58717.0,58715.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287697391,0.085151,58716.0,58715.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287700482,0.170302,58716.0,58715.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287700686,0.085151,58716.0,58715.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287701580,0.170302,58716.0,58715.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1725287702086,0.085159,58711.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287702282,0.29,58700.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287702585,0.2904,58700.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287703687,0.736375,58700.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287703887,0.2904,58693.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287704792,0.29,58698.0,58692.0,1.47192]
["bitfinex-derivatives","BTCF0:USTF0",1725287704985,0.29,58698.0,58697.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287705596,0.29,58698.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287705897,0.29,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287707889,0.085188,58691.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287708196,0.25,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287710191,0.2504,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287710591,0.2504,58686.0,58685.0,0.445996]
["bitfinex-derivatives","BTCF0:USTF0",1725287712695,0.00025554,58697.0,58685.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1725287712696,0.25,58696.0,58685.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1725287712899,0.25,58696.0,58695.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287712900,0.08518,58696.0,58695.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287713194,0.00025554,58697.0,58695.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1725287713397,0.00025554,58697.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287714399,0.25025554,58697.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287715499,0.33543354,58697.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287716101,0.25025554,58697.0,58696.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1725287716296,0.00025554,58697.0,58696.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1725287717608,0.25025554,58697.0,58696.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1725287718701,0.25025554,58697.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287720294,0.25025554,58697.0,58696.0,1.1967]
["bitfinex-derivatives","BTCF0:USTF0",1725287720295,0.00025554,58697.0,58696.0,1.1967]
["bitfinex-derivatives","BTCF0:USTF0",1725287720503,0.25,58712.0,58711.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1725287720698,0.25,58717.0,58712.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725287720904,0.25,58717.0,58716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287721103,0.085155,58713.0,58711.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287721402,0.4353,58722.0,58711.0,0.446358]
["bitfinex-derivatives","BTCF0:USTF0",1725287721403,0.2504,58712.0,58711.0,0.446358]
["bitfinex-derivatives","BTCF0:USTF0",1725287721598,0.2504,58712.0,58711.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287722200,0.2504,58712.0,58711.0,0.446358]
["bitfinex-derivatives","BTCF0:USTF0",1725287722794,0.2504,58712.0,58711.0,1.557318]
["bitfinex-derivatives","BTCF0:USTF0",1725287722795,0.0004,58712.0,58711.0,1.557318]
["bitfinex-derivatives","BTCF0:USTF0",1725287723207,0.25,58740.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287723403,0.08511,58744.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287723609,0.08511,58744.0,58743.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287723610,0.25,58744.0,58743.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287723800,0.25,58744.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287724403,0.25,58744.0,58739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287724711,0.25,58744.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287724911,0.00025554,58749.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287724912,0.00025554,58749.0,58747.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1725287725106,0.00025554,58749.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287725312,0.00025554,58749.0,58748.0,1.47184]
["bitfinex-derivatives","BTCF0:USTF0",1725287725611,0.3608,58773.0,58749.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1725287725612,0.25,58767.0,58749.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1725287725801,0.25,58767.0,58766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287726204,0.25,58775.0,58766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287726506,0.25,58775.0,58774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287728205,0.0002553,58776.0,58774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287728402,0.0002553,58776.0,58775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287731512,0.25,58797.0,58776.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1725287731709,0.25,58797.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287735612,0.0779,58798.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287735613,0.25,58792.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287736017,0.25,58792.0,58791.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287736516,0.00384772,58799.0,58791.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287736819,0.085004,58824.0,58791.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287736820,0.25,58825.0,58798.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725287737019,0.3608,58827.0,58810.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725287737318,0.3608,58838.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287737319,0.3644078,58838.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287737525,0.25,58823.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287737815,0.25,58828.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287738017,0.25,58824.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287739219,0.25,58825.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287739413,0.25,58825.0,58824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287740520,0.00025505,58828.0,58827.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1725287740712,0.00025505,58828.0,58827.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1725287741108,0.00025505,58828.0,58827.0,0.956559]
["bitfinex-derivatives","BTCF0:USTF0",1725287741313,0.00025505,58828.0,58827.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1725287741513,0.00025505,58828.0,58827.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725287742517,0.00025505,58828.0,58827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287744021,0.00025505,58828.0,58827.0,1.195759]
["bitfinex-derivatives","BTCF0:USTF0",1725287744413,0.3608,58848.0,58827.0,1.11076]
["bitfinex-derivatives","BTCF0:USTF0",1725287744613,0.084935,58871.0,58839.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1725287744817,0.2324,58887.0,58839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287744818,0.3608,58842.0,58839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725287745023,0.3608,58848.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287745024,0.6008,58840.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287745217,0.3608,58848.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287745218,0.24,58844.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287745521,0.24,58844.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287746327,0.0787,58852.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287746328,0.24,58840.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287746918,0.324981,58840.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287747114,0.6008,58840.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287747329,0.24,58834.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287748020,0.24,58829.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287748220,0.445788,58835.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287748221,0.3608,58835.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287748427,0.24,58837.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287748724,0.24,58832.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287748920,0.25,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287749226,0.25,58831.0,58823.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287749227,0.085,58826.0,58823.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287749413,0.335002,58825.0,58823.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287750014,0.25,58824.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287750222,0.25,58801.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287750439,0.25,58817.0,58800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725287750728,0.3608,58834.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287751023,0.24016829,58839.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287751226,0.24016829,58839.0,58824.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725287751227,0.3694675,58846.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287751418,0.3608,58840.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287751626,0.25,58835.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287751922,0.24,58835.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287752718,0.24,58835.0,58829.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287752921,0.2504,58830.0,58829.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287753721,0.6112,58830.0,58829.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287754029,0.2504,58830.0,58829.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287754523,0.3612,58830.0,58829.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287754729,0.6112,58830.0,58829.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287755629,0.3612,58830.0,58829.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287755822,0.6112,58830.0,58829.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287756427,1.806154,58830.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287756737,0.0004,58817.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287758030,0.25,58817.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287758331,0.25,58817.0,58811.0,0.36105505]
["bitfinex-derivatives","BTCF0:USTF0",1725287758533,0.25,58812.0,58811.0,0.36105505]
["bitfinex-derivatives","BTCF0:USTF0",1725287758720,0.36931032,58812.0,58811.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287758921,0.36931032,58812.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287758922,1.72943032,58812.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287759143,0.3608,58800.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287759330,0.25,58801.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287759636,0.25,58801.0,58800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287759833,0.1536,58811.0,58800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287759834,0.3608,58807.0,58800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287760028,0.25,58811.0,58806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287760241,0.25,58811.0,58810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287760434,0.00025505,58816.0,58806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287760735,0.0004,58811.0,58810.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1725287760933,0.0004,58811.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287761128,0.0004,58811.0,58810.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1725287761325,0.00025505,58816.0,58815.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1725287761632,0.00025505,58816.0,58815.0,0.446216]
["bitfinex-derivatives","BTCF0:USTF0",1725287761939,0.00025505,58816.0,58815.0,1.556296]
["bitfinex-derivatives","BTCF0:USTF0",1725287762246,0.25,58833.0,58815.0,1.47128]
["bitfinex-derivatives","BTCF0:USTF0",1725287762427,0.24362793,58846.0,58832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287762626,0.24,58846.0,58845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287763025,0.24,58846.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287764233,0.00025505,58851.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287764438,0.00025505,58851.0,58846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287765929,0.00025505,58851.0,58846.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1725287766133,0.00025505,58851.0,58846.0,1.195171]
["bitfinex-derivatives","BTCF0:USTF0",1725287766436,0.00025505,58851.0,58850.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1725287766735,0.00025505,58851.0,58850.0,0.66721785]
["bitfinex-derivatives","BTCF0:USTF0",1725287766927,0.00025505,58851.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287767128,0.00025505,58851.0,58850.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725287768137,2.04517092,58851.0,58841.0,0.04980433]
["bitfinex-derivatives","BTCF0:USTF0",1725287768438,0.24,58848.0,58840.0,0.04980433]
["bitfinex-derivatives","BTCF0:USTF0",1725287768629,0.24,58848.0,58839.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287768630,0.24,58848.0,58839.0,0.05005938]
["bitfinex-derivatives","BTCF0:USTF0",1725287768832,0.08497,58847.0,58839.0,0.05005938]
["bitfinex-derivatives","BTCF0:USTF0",1725287769039,0.24,58848.0,58839.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287769040,0.084973,58845.0,58839.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287769230,0.084979,58841.0,58839.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287769432,0.69348202,58841.0,58839.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287769626,0.75984,58840.0,58839.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287769840,0.75984,58840.0,58821.0,0.08312367]
["bitfinex-derivatives","BTCF0:USTF0",1725287769841,0.084987,58835.0,58828.0,0.04980433]
["bitfinex-derivatives","BTCF0:USTF0",1725287770142,0.084987,58835.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287770143,0.25,58831.0,58821.0,0.04980433]
["bitfinex-derivatives","BTCF0:USTF0",1725287770332,0.085006,58822.0,58819.0,0.04980433]
["bitfinex-derivatives","BTCF0:USTF0",1725287770642,0.25,58820.0,58813.0,0.04980433]
["bitfinex-derivatives","BTCF0:USTF0",1725287770847,0.25,58820.0,58812.0,0.04980433]
["bitfinex-derivatives","BTCF0:USTF0",1725287771031,0.3608,58829.0,58816.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725287771237,0.24850302,58841.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287771438,0.24850302,58841.0,58826.0,0.41060433]
["bitfinex-derivatives","BTCF0:USTF0",1725287771842,0.25,58836.0,58826.0,0.41060433]
["bitfinex-derivatives","BTCF0:USTF0",1725287772042,0.00025505,58828.0,58826.0,0.41060433]
["bitfinex-derivatives","BTCF0:USTF0",1725287772530,0.00025505,58828.0,58827.0,0.41060433]
["bitfinex-derivatives","BTCF0:USTF0",1725287772731,0.00025505,58828.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287773944,0.36105505,58828.0,58825.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287774142,0.50996,58827.0,58825.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287774335,0.0004,58826.0,58814.0,0.04980433]
["bitfinex-derivatives","BTCF0:USTF0",1725287774536,0.0004,58826.0,58809.0,0.06641785]
["bitfinex-derivatives","BTCF0:USTF0",1725287774537,0.0004,58826.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287774741,0.43885505,58828.0,58813.0,0.04980433]
["bitfinex-derivatives","BTCF0:USTF0",1725287774940,0.0004,58814.0,58813.0,0.04980433]
["bitfinex-derivatives","BTCF0:USTF0",1725287775743,0.00025505,58828.0,58813.0,1.11008]
["bitfinex-derivatives","BTCF0:USTF0",1725287776042,0.00025505,58828.0,58827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287778047,1.40021505,58828.0,58827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287779541,0.00025505,58828.0,58827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287784138,0.00025505,58828.0,58827.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725287784754,0.00025505,58828.0,58827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287786940,0.60025505,58828.0,58827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287787255,0.00025505,58828.0,58827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287788251,1.11021505,58828.0,58827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287788653,0.00025505,58828.0,58827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287790149,0.00025505,58828.0,58827.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725287791957,0.00025505,58828.0,58827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287792658,0.00025505,58828.0,58827.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725287793745,0.00025505,58828.0,58827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287798659,0.00025505,58828.0,58827.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725287800854,0.00025505,58828.0,58827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287802359,0.00025505,58828.0,58822.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287802360,0.085005,58823.0,58822.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287802553,0.085005,58823.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287802554,0.085012,58819.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287802754,0.0004,58813.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287802957,0.0004,58823.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287803154,0.0004,58823.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287804561,0.25,58822.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287804954,0.08501,58819.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287805356,1.19505,58819.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287805561,0.0004,58823.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287805764,0.0004,58823.0,58822.0,0.325006]
["bitfinex-derivatives","BTCF0:USTF0",1725287805964,0.0004,58823.0,58822.0,0.410012]
["bitfinex-derivatives","BTCF0:USTF0",1725287806157,0.0004,58823.0,58822.0,1.520012]
["bitfinex-derivatives","BTCF0:USTF0",1725287807469,0.0004,58823.0,58822.0,0.595006]
["bitfinex-derivatives","BTCF0:USTF0",1725287807859,0.0004,58823.0,58822.0,1.195006]
["bitfinex-derivatives","BTCF0:USTF0",1725287808274,0.0004,58823.0,58822.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1725287808566,0.0004,58823.0,58822.0,1.195006]
["bitfinex-derivatives","BTCF0:USTF0",1725287808763,0.0004,58823.0,58822.0,1.520012]
["bitfinex-derivatives","BTCF0:USTF0",1725287808969,0.57435587,58832.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1725287809265,0.57435587,58832.0,58831.0,1.286193]
["bitfinex-derivatives","BTCF0:USTF0",1725287809480,0.57435587,58832.0,58831.0,1.796113]
["bitfinex-derivatives","BTCF0:USTF0",1725287809968,5.4e-07,58832.0,58831.0,1.371186]
["bitfinex-derivatives","BTCF0:USTF0",1725287810163,5.4e-07,58832.0,58831.0,1.881106]
["bitfinex-derivatives","BTCF0:USTF0",1725287810368,0.084955,58857.0,58843.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1725287810665,0.24,58858.0,58843.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1725287810666,0.24,58858.0,58843.0,0.806976]
["bitfinex-derivatives","BTCF0:USTF0",1725287810873,0.00025505,58849.0,58843.0,1.916816]
["bitfinex-derivatives","BTCF0:USTF0",1725287811162,0.00025505,58849.0,58843.0,1.316816]
["bitfinex-derivatives","BTCF0:USTF0",1725287811367,0.00025505,58849.0,58843.0,0.806976]
["bitfinex-derivatives","BTCF0:USTF0",1725287812367,0.00025505,58849.0,58843.0,1.046976]
["bitfinex-derivatives","BTCF0:USTF0",1725287812873,0.00025505,58849.0,58843.0,1.316816]
["bitfinex-derivatives","BTCF0:USTF0",1725287812874,0.084969,58848.0,58843.0,1.316816]
["bitfinex-derivatives","BTCF0:USTF0",1725287813170,0.326174,58844.0,58843.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287813377,0.411148,58844.0,58843.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287813578,1.520988,58844.0,58843.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287813878,0.084981,58839.0,58838.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287814059,0.686181,58839.0,58838.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287814564,1.435261,58839.0,58838.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287814865,0.325381,58839.0,58838.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287815058,0.325381,58839.0,58817.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1725287815059,0.6412,58839.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287815264,0.2504,58813.0,58812.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725287816070,0.2504,58813.0,58790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725287816071,0.2504,58813.0,58807.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1725287816266,0.2504,58808.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287816569,0.2504,58808.0,58757.0,0.02088392]
["bitfinex-derivatives","BTCF0:USTF0",1725287816570,0.0004,58790.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287816772,0.0304,58808.0,58788.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725287816773,0.0004,58808.0,58788.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725287816971,0.0004,58808.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287816972,0.25,58807.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287817172,0.0004,58808.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287817360,0.0004,58808.0,58807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287818464,0.2504,58808.0,58807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287818962,0.6112,58808.0,58807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287821471,0.6112,58808.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287821472,1.72132,58808.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287821683,1.72132,58808.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287821684,0.0004,58794.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287821976,0.0004,58780.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287822164,0.2504,58773.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287822366,0.6112,58773.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287822569,0.0004,58758.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287822769,0.0004,58758.0,58757.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1725287822971,0.0004,58758.0,58757.0,1.55646]
["bitfinex-derivatives","BTCF0:USTF0",1725287823170,0.25,58781.0,58767.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1725287823371,0.25,58781.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287823574,0.25,58781.0,58768.0,0.445883]
["bitfinex-derivatives","BTCF0:USTF0",1725287824173,0.25,58777.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287824669,0.25,58772.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287824871,0.25,58772.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287825671,0.25,58767.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287826183,0.3608,58778.0,58764.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1725287826475,0.00025505,58782.0,58779.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1725287826678,0.00025505,58782.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287827981,0.25,58794.0,58784.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1725287828176,0.25,58794.0,58793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287829473,0.3608,58797.0,58793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287829683,0.3608,58797.0,58796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287830280,0.445842,58797.0,58796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287830582,0.085054,58789.0,58788.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287830783,0.736254,58789.0,58788.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287831574,0.736254,58789.0,58788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725287832580,1.85492533,58789.0,58788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725287833778,1.93997933,58789.0,58788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725287835172,2.02997933,58789.0,58788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725287835378,0.08509,58765.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287835686,0.0004,58750.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287835982,0.29,58752.0,58749.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1725287836187,0.29,58752.0,58751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287836484,0.00025528,58757.0,58756.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1725287836686,0.00025528,58762.0,58756.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287836991,0.00025528,58762.0,58761.0,0.445893]
["bitfinex-derivatives","BTCF0:USTF0",1725287837183,0.00025528,58762.0,58761.0,0.446293]
["bitfinex-derivatives","BTCF0:USTF0",1725287837588,0.00025528,58762.0,58761.0,1.556413]
["bitfinex-derivatives","BTCF0:USTF0",1725287838277,0.00025528,58762.0,58761.0,0.956413]
["bitfinex-derivatives","BTCF0:USTF0",1725287838587,0.00025528,58762.0,58761.0,0.445893]
["bitfinex-derivatives","BTCF0:USTF0",1725287839485,0.00025528,58762.0,58761.0,1.556413]
["bitfinex-derivatives","BTCF0:USTF0",1725287839683,0.3608,58773.0,58761.0,1.47132]
["bitfinex-derivatives","BTCF0:USTF0",1725287839888,0.29,58775.0,58772.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1725287840182,0.4418,58785.0,58774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287840183,0.3608,58785.0,58774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287840390,0.3608,58785.0,58773.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1725287840391,0.29,58786.0,58784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287840680,0.3608,58796.0,58785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287840681,0.3608,58788.0,58785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287840885,0.3608,58788.0,58787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287840886,0.445855,58788.0,58787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287841179,0.00025528,58791.0,58787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287841379,0.00025528,58791.0,58790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287841380,0.08530628,58791.0,58790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287841581,0.00025528,58791.0,58790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287842486,0.44610628,58791.0,58790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287843980,0.36105528,58791.0,58790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287844175,0.44610628,58791.0,58790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287844877,0.36105528,58791.0,58790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287845888,1.55638628,58791.0,58790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287846087,1.47133528,58791.0,58790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287846681,0.36105528,58791.0,58790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287847077,1.47133528,58791.0,58790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287847582,0.87133528,58791.0,58790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287848472,1.47133528,58791.0,58790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287848685,1.55638628,58791.0,58790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287848894,0.51032,58790.0,58779.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287849082,0.51032,58790.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287849083,1.012,58780.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287849385,1.012,58780.0,58760.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1725287849386,0.6512,58773.0,58760.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1725287849587,0.735877,58773.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287849785,0.735877,58773.0,58757.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1725287849786,1.846317,58773.0,58757.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1725287849986,0.735877,58773.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287850183,0.0004,58758.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287850383,0.0004,58758.0,58757.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1725287850687,0.0004,58758.0,58757.0,1.64156]
["bitfinex-derivatives","BTCF0:USTF0",1725287851188,0.0004,58758.0,58757.0,1.55646]
["bitfinex-derivatives","BTCF0:USTF0",1725287851376,0.00025528,58763.0,58757.0,1.91726]
["bitfinex-derivatives","BTCF0:USTF0",1725287851582,0.00025528,58763.0,58762.0,0.735893]
["bitfinex-derivatives","BTCF0:USTF0",1725287851782,0.00025528,58763.0,58762.0,0.445893]
["bitfinex-derivatives","BTCF0:USTF0",1725287851977,0.00025528,58763.0,58762.0,0.956413]
["bitfinex-derivatives","BTCF0:USTF0",1725287852181,0.00025528,58763.0,58762.0,1.556413]
["bitfinex-derivatives","BTCF0:USTF0",1725287852380,0.00025528,58763.0,58762.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1725287852891,0.00025528,58763.0,58762.0,1.445613]
["bitfinex-derivatives","BTCF0:USTF0",1725287853197,0.3608,58773.0,58772.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1725287853581,0.3608,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287853886,0.445877,58773.0,58772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287855385,0.085084,58768.0,58767.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287855584,0.695884,58768.0,58767.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287855786,1.206364,58768.0,58767.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287855979,1.806364,58768.0,58767.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287856187,1.806364,58768.0,58767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725287856383,0.085096,58761.0,58751.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725287856697,1.806364,58768.0,58751.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725287856698,0.3608,58753.0,58751.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725287856904,0.0004,58752.0,58751.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725287857189,0.0004,58752.0,58747.0,0.04988265]
["bitfinex-derivatives","BTCF0:USTF0",1725287857492,0.0004,58748.0,58746.0,0.04988265]
["bitfinex-derivatives","BTCF0:USTF0",1725287857798,0.0004,58747.0,58746.0,0.04988265]
["bitfinex-derivatives","BTCF0:USTF0",1725287858386,0.0004,58747.0,58744.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1725287858387,0.0004,58747.0,58744.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1725287858591,0.0004,58745.0,58744.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725287859397,0.0004,58745.0,58744.0,1.521799]
["bitfinex-derivatives","BTCF0:USTF0",1725287859589,0.0004,58745.0,58744.0,1.57185921]
["bitfinex-derivatives","BTCF0:USTF0",1725287859792,0.0004,58745.0,58744.0,0.21117921]
["bitfinex-derivatives","BTCF0:USTF0",1725287860293,0.0004,58745.0,58744.0,0.161119]
["bitfinex-derivatives","BTCF0:USTF0",1725287862195,0.0004,58745.0,58737.0,0.12526021]
["bitfinex-derivatives","BTCF0:USTF0",1725287862490,0.0004,58738.0,58737.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725287862688,0.0004,58738.0,58737.0,0.160329]
["bitfinex-derivatives","BTCF0:USTF0",1725287862882,0.0004,58738.0,58737.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725287863286,0.0004,58738.0,58732.0,0.12576021]
["bitfinex-derivatives","BTCF0:USTF0",1725287863287,0.2504,58738.0,58732.0,0.12576021]
["bitfinex-derivatives","BTCF0:USTF0",1725287863490,0.2504,58738.0,58732.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725287863892,0.0004,58733.0,58732.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725287864091,0.0004,58733.0,58732.0,0.160836]
["bitfinex-derivatives","BTCF0:USTF0",1725287864486,0.0004,58733.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287864692,0.0004,58732.0,58731.0,0.445938]
["bitfinex-derivatives","BTCF0:USTF0",1725287865197,0.0004,58732.0,58727.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1725287865498,0.0004,58728.0,58727.0,0.163542]
["bitfinex-derivatives","BTCF0:USTF0",1725287867096,0.0004,58728.0,58727.0,1.274382]
["bitfinex-derivatives","BTCF0:USTF0",1725287867287,0.25,58739.0,58737.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1725287867490,0.25,58739.0,58727.0,0.65006021]
["bitfinex-derivatives","BTCF0:USTF0",1725287867491,0.5,58738.0,58727.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725287867699,0.6108,58728.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287867994,0.25,58723.0,58722.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1725287868589,0.25,58723.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287869006,0.3608,58728.0,58718.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1725287869200,0.3608,58728.0,58727.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725287869390,0.00025528,58729.0,58728.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1725287869594,0.00025528,58729.0,58728.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725287870496,0.00025528,58729.0,58728.0,1.557182]
["bitfinex-derivatives","BTCF0:USTF0",1725287871302,0.00025528,58729.0,58728.0,1.642324]
["bitfinex-derivatives","BTCF0:USTF0",1725287871603,0.25,58737.0,58736.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1725287871905,0.25,58737.0,58736.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1725287873696,0.00025528,58742.0,58741.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1725287873891,1e-08,58742.0,58741.0,1.557043]
["bitfinex-derivatives","BTCF0:USTF0",1725287874193,1e-08,58742.0,58741.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287874801,1e-08,58742.0,58741.0,0.446323]
["bitfinex-derivatives","BTCF0:USTF0",1725287880213,1e-08,58742.0,58741.0,1.642166]
["bitfinex-derivatives","BTCF0:USTF0",1725287880907,0.25000001,58742.0,58741.0,0.446323]
["bitfinex-derivatives","BTCF0:USTF0",1725287881116,1e-08,58742.0,58741.0,0.446323]
["bitfinex-derivatives","BTCF0:USTF0",1725287884508,1e-08,58742.0,58741.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287884509,0.25000001,58742.0,58741.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287884705,0.33512201,58742.0,58741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287885005,0.25000001,58742.0,58741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287885402,0.33512201,58742.0,58741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287885604,0.33512201,58742.0,58741.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1725287885605,1e-08,58742.0,58741.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1725287885803,1e-08,58742.0,58741.0,1.616489]
["bitfinex-derivatives","BTCF0:USTF0",1725287886006,1e-08,58742.0,58741.0,1.68290685]
["bitfinex-derivatives","BTCF0:USTF0",1725287886194,1e-08,58742.0,58741.0,1.531366]
["bitfinex-derivatives","BTCF0:USTF0",1725287886399,1e-08,58742.0,58741.0,1.26303407]
["bitfinex-derivatives","BTCF0:USTF0",1725287886709,1e-08,58742.0,58741.0,1.19974987]
["bitfinex-derivatives","BTCF0:USTF0",1725287887303,1e-08,58742.0,58741.0,1.26654462]
["bitfinex-derivatives","BTCF0:USTF0",1725287887612,1e-08,58742.0,58741.0,1.19974987]
["bitfinex-derivatives","BTCF0:USTF0",1725287888110,1e-08,58742.0,58741.0,1.196243]
["bitfinex-derivatives","BTCF0:USTF0",1725287888308,1e-08,58742.0,58741.0,0.596243]
["bitfinex-derivatives","BTCF0:USTF0",1725287888502,1e-08,58742.0,58741.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1725287888810,1e-08,58742.0,58741.0,0.13562139]
["bitfinex-derivatives","BTCF0:USTF0",1725287889004,1e-08,58742.0,58741.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1725287889202,0.3608,58766.0,58765.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1725287889402,0.25,58776.0,58765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287889609,0.085081,58771.0,58767.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725287890504,0.25,58768.0,58765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287890704,0.0004,58766.0,58765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287890905,0.085487,58766.0,58765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287891414,1.556807,58766.0,58765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287891915,0.3612,58766.0,58763.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287892106,0.0004,58764.0,58763.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287893108,0.0004,58764.0,58763.0,0.36105528]
["bitfinex-derivatives","BTCF0:USTF0",1725287893406,0.0004,58764.0,58763.0,0.44614628]
["bitfinex-derivatives","BTCF0:USTF0",1725287894314,0.0004,58764.0,58763.0,0.08534628]
["bitfinex-derivatives","BTCF0:USTF0",1725287896216,0.0004,58764.0,58763.0,1.19586628]
["bitfinex-derivatives","BTCF0:USTF0",1725287897716,0.0004,58764.0,58763.0,0.08534628]
["bitfinex-derivatives","BTCF0:USTF0",1725287899319,0.0004,58764.0,58763.0,0.59586628]
["bitfinex-derivatives","BTCF0:USTF0",1725287900221,0.0004,58764.0,58763.0,0.08534628]
["bitfinex-derivatives","BTCF0:USTF0",1725287900910,0.0004,58764.0,58763.0,0.59586628]
["bitfinex-derivatives","BTCF0:USTF0",1725287901110,0.0004,58764.0,58763.0,1.19586628]
["bitfinex-derivatives","BTCF0:USTF0",1725287902712,0.0004,58764.0,58763.0,0.08534628]
["bitfinex-derivatives","BTCF0:USTF0",1725287902916,0.0004,58764.0,58763.0,0.84586628]
["bitfinex-derivatives","BTCF0:USTF0",1725287903123,0.00025528,58775.0,58774.0,0.17015]
["bitfinex-derivatives","BTCF0:USTF0",1725287903323,0.00025528,58775.0,58774.0,0.696275]
["bitfinex-derivatives","BTCF0:USTF0",1725287903527,0.00025528,58775.0,58774.0,0.956715]
["bitfinex-derivatives","BTCF0:USTF0",1725287903722,0.00025528,58775.0,58774.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1725287905020,0.00025528,58775.0,58774.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725287905612,0.00025528,58775.0,58774.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1725287905817,0.00025528,58775.0,58774.0,1.556715]
["bitfinex-derivatives","BTCF0:USTF0",1725287906019,0.00025528,58775.0,58774.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1725287906325,0.00025528,58775.0,58774.0,1.556715]
["bitfinex-derivatives","BTCF0:USTF0",1725287906535,0.00025528,58775.0,58774.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1725287910030,0.08532928,58775.0,58774.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725287910734,1.04164328,58775.0,58774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287911334,0.95656928,58775.0,58774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287911520,1.64164328,58775.0,58774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287911834,1.19576928,58775.0,58774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287912029,0.00025528,58775.0,58774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287913133,0.36105528,58775.0,58774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287913629,0.00025528,58775.0,58774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725287913837,0.00025528,58775.0,58774.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725287915930,0.00025528,58775.0,58774.0,3.605475]
["bitfinex-derivatives","BTCF0:USTF0",1725287916125,0.00025528,58775.0,58774.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1725287919039,0.08532928,58775.0,58774.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1725287919238,1.55656928,58775.0,58774.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1725287919434,1.64164328,58775.0,58774.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1725287919639,0.95656928,58775.0,58774.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1725287919832,1.55656928,58775.0,58774.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1725287924638,1.91736928,58775.0,58774.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1725287925045,1.91736928,58775.0,58774.0,3.4711]
["bitfinex-derivatives","BTCF0:USTF0",1725287926237,1.31736928,58775.0,58774.0,3.4711]
["bitfinex-derivatives","BTCF0:USTF0",1725287926433,1.91736928,58775.0,58774.0,3.4711]
["bitfinex-derivatives","BTCF0:USTF0",1725287926641,1.31736928,58775.0,58774.0,3.4711]
["bitfinex-derivatives","BTCF0:USTF0",1725287926835,1.91736928,58775.0,58774.0,3.4711]
["bitfinex-derivatives","BTCF0:USTF0",1725287927041,1.91736928,58775.0,58774.0,2.17376355]
["bitfinex-derivatives","BTCF0:USTF0",1725287927042,2.08751728,58775.0,58774.0,2.17376355]
["bitfinex-derivatives","BTCF0:USTF0",1725287927339,1.53319844,58775.0,58774.0,1.23383174]
["bitfinex-derivatives","BTCF0:USTF0",1725287927542,0.085098,58759.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287927741,0.0004,58742.0,58741.0,0.38245855]
["bitfinex-derivatives","BTCF0:USTF0",1725287927942,0.2004,58742.0,58741.0,0.38245855]
["bitfinex-derivatives","BTCF0:USTF0",1725287928244,0.0004,58742.0,58741.0,0.38245855]
["bitfinex-derivatives","BTCF0:USTF0",1725287928838,0.0004,58742.0,58741.0,1.06758155]
["bitfinex-derivatives","BTCF0:USTF0",1725287929345,0.0004,58742.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287929645,0.5612,58742.0,58736.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287929944,0.25,58740.0,58739.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287930146,0.25,58740.0,58736.0,0.00213528]
["bitfinex-derivatives","BTCF0:USTF0",1725287930342,0.25,58740.0,58738.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287930651,0.3608,58742.0,58739.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287930851,0.3608,58742.0,58741.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287931053,0.25,58744.0,58741.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287931236,0.36105528,58747.0,58743.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287931440,0.36105528,58747.0,58742.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1725287931441,0.36105528,58747.0,58746.0,0.10677455]
["bitfinex-derivatives","BTCF0:USTF0",1725287931742,0.36105528,58747.0,58746.0,0.70677455]
["bitfinex-derivatives","BTCF0:USTF0",1725287932244,0.36168,58754.0,58752.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1725287932445,0.25,58758.0,58753.0,0.10676455]
["bitfinex-derivatives","BTCF0:USTF0",1725287932645,0.25,58758.0,58755.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287934147,0.5106,58757.0,58751.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287934449,0.25,58752.0,58751.0,0.02191383]
["bitfinex-derivatives","BTCF0:USTF0",1725287934836,0.2504,58752.0,58751.0,0.02191383]
["bitfinex-derivatives","BTCF0:USTF0",1725287935041,0.2504,58752.0,58751.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287935440,0.335507,58752.0,58751.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287936444,0.0004,58752.0,58751.0,0.62191383]
["bitfinex-derivatives","BTCF0:USTF0",1725287936644,0.0004,58752.0,58751.0,0.70702283]
["bitfinex-derivatives","BTCF0:USTF0",1725287936945,0.0004,58752.0,58751.0,0.02191383]
["bitfinex-derivatives","BTCF0:USTF0",1725287936946,0.2504,58752.0,58751.0,0.02191383]
["bitfinex-derivatives","BTCF0:USTF0",1725287937140,0.2504,58752.0,58751.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287937947,0.2504,58752.0,58751.0,0.02191383]
["bitfinex-derivatives","BTCF0:USTF0",1725287939652,0.0004,58752.0,58751.0,0.02191383]
["bitfinex-derivatives","BTCF0:USTF0",1725287940255,0.0004,58752.0,58751.0,0.70702283]
["bitfinex-derivatives","BTCF0:USTF0",1725287941152,0.3608,58754.0,58753.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1725287941454,0.3608,58760.0,58757.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1725287941661,0.3608,58760.0,58759.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287942754,0.3608,58760.0,58759.0,0.10675555]
["bitfinex-derivatives","BTCF0:USTF0",1725287943160,0.3608,58760.0,58759.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287945066,0.25,58761.0,58759.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287945262,0.25,58761.0,58760.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287946061,0.00025528,58762.0,58760.0,0.70675455]
["bitfinex-derivatives","BTCF0:USTF0",1725287946364,0.00025528,58762.0,58761.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287947152,0.00025528,58762.0,58761.0,0.70675255]
["bitfinex-derivatives","BTCF0:USTF0",1725287947667,0.00025528,58762.0,58751.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287947668,0.0851,58758.0,58751.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287947869,0.0851,58758.0,58751.0,0.60025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287947870,0.0004,58752.0,58751.0,0.60025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287948265,0.0004,58752.0,58751.0,0.62191383]
["bitfinex-derivatives","BTCF0:USTF0",1725287948461,0.0004,58752.0,58751.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287948662,0.531414,58752.0,58751.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287948871,1.072054,58752.0,58751.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287949371,1.072054,58752.0,58734.0,0.66505528]
["bitfinex-derivatives","BTCF0:USTF0",1725287949372,0.085125,58740.0,58734.0,0.66505528]
["bitfinex-derivatives","BTCF0:USTF0",1725287949571,0.085113,58748.0,58734.0,0.06505528]
["bitfinex-derivatives","BTCF0:USTF0",1725287949572,0.335532,58735.0,58734.0,0.06505528]
["bitfinex-derivatives","BTCF0:USTF0",1725287949760,0.335532,58735.0,58730.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1725287949761,0.085134,58734.0,58730.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1725287950070,0.2,58733.0,58732.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287950266,0.36923531,58737.0,58730.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1725287950267,0.3608,58734.0,58730.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1725287950460,0.3608,58737.0,58730.0,0.836238]
["bitfinex-derivatives","BTCF0:USTF0",1725287950461,0.0004,58731.0,58730.0,0.836238]
["bitfinex-derivatives","BTCF0:USTF0",1725287950968,0.0004,58731.0,58730.0,0.85789655]
["bitfinex-derivatives","BTCF0:USTF0",1725287952371,0.0004,58731.0,58730.0,1.45789655]
["bitfinex-derivatives","BTCF0:USTF0",1725287952573,0.00025528,58738.0,58737.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1725287952761,0.00025528,58738.0,58737.0,0.10678755]
["bitfinex-derivatives","BTCF0:USTF0",1725287952958,0.00025528,58738.0,58737.0,0.70678755]
["bitfinex-derivatives","BTCF0:USTF0",1725287954371,0.00025528,58738.0,58737.0,1.66758755]
["bitfinex-derivatives","BTCF0:USTF0",1725287954766,0.3608,58746.0,58743.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1725287954962,0.3608,58746.0,58745.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287955363,0.3608,58746.0,58745.0,0.70677555]
["bitfinex-derivatives","BTCF0:USTF0",1725287956365,0.3728,58746.0,58745.0,0.70777555]
["bitfinex-derivatives","BTCF0:USTF0",1725287957068,0.3728,58746.0,58745.0,0.02265855]
["bitfinex-derivatives","BTCF0:USTF0",1725287957269,0.3868,58746.0,58745.0,0.02365855]
["bitfinex-derivatives","BTCF0:USTF0",1725287958065,0.3728,58746.0,58745.0,0.02265855]
["bitfinex-derivatives","BTCF0:USTF0",1725287958268,0.3868,58746.0,58745.0,0.02365855]
["bitfinex-derivatives","BTCF0:USTF0",1725287958468,0.471916,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287959570,0.982596,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287959976,1.067712,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287960276,1.117712,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287961267,1.067712,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287961467,0.471916,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287962063,0.471916,58746.0,58740.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287962064,0.085123,58741.0,58740.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287962267,0.646323,58741.0,58740.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287962471,0.646323,58741.0,58711.0,0.445966]
["bitfinex-derivatives","BTCF0:USTF0",1725287962472,0.085148,58724.0,58711.0,0.445966]
["bitfinex-derivatives","BTCF0:USTF0",1725287962669,1.78192,58741.0,58712.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725287962670,0.2,58715.0,58712.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725287963063,0.2,58715.0,58714.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287963467,0.2,58715.0,58714.0,0.62165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287963769,0.2,58715.0,58714.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287964275,0.285161,58715.0,58714.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287964470,0.325161,58715.0,58714.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287964669,0.836121,58715.0,58714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725287965473,0.837121,58715.0,58712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287965677,0.5612,58713.0,58712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725287965874,0.5612,58713.0,58709.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287966077,0.2004,58713.0,58712.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287966273,0.2,58713.0,58712.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287966479,0.2,58713.0,58712.0,0.62165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287966668,0.5608,58713.0,58712.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287967777,0.5668,58713.0,58712.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287968081,0.5668,58713.0,58709.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725287968082,0.085167,58711.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287968267,0.085167,58711.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287968268,0.2,58693.0,58692.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1725287968672,0.2004,58693.0,58692.0,0.79055855]
["bitfinex-derivatives","BTCF0:USTF0",1725287968875,0.2004,58693.0,58692.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287969677,0.285593,58693.0,58692.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287969872,0.5612,58693.0,58692.0,0.02165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287970067,0.5612,58693.0,58692.0,0.62165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287970068,0.6112,58693.0,58692.0,0.62165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287970987,0.6202,58693.0,58692.0,0.62165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287971170,0.6282,58693.0,58692.0,0.62165855]
["bitfinex-derivatives","BTCF0:USTF0",1725287971689,0.6282,58693.0,58692.0,0.70685255]
["bitfinex-derivatives","BTCF0:USTF0",1725287972174,0.085172,58708.0,58692.0,1.47192]
["bitfinex-derivatives","BTCF0:USTF0",1725287972381,0.25,58706.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287972683,0.25,58706.0,58705.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1725287972880,0.25,58706.0,58705.0,0.10683255]
["bitfinex-derivatives","BTCF0:USTF0",1725287974273,0.264,58706.0,58705.0,0.10683255]
["bitfinex-derivatives","BTCF0:USTF0",1725287974976,0.264,58706.0,58705.0,0.10783255]
["bitfinex-derivatives","BTCF0:USTF0",1725287975285,0.014,58706.0,58705.0,0.10783255]
["bitfinex-derivatives","BTCF0:USTF0",1725287975876,0.027,58706.0,58705.0,0.10883255]
["bitfinex-derivatives","BTCF0:USTF0",1725287976687,0.027,58706.0,58705.0,0.70883255]
["bitfinex-derivatives","BTCF0:USTF0",1725287976877,0.085151,58722.0,58705.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1725287977075,0.25,58720.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287977279,0.25,58720.0,58713.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1725287977476,0.25,58715.0,58714.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1725287977681,0.25,58715.0,58713.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725287977891,0.0004,58714.0,58713.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1725287978182,0.085563,58714.0,58712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725287978380,0.0004,58713.0,58712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725287978982,0.0004,58713.0,58708.0,0.16732651]
["bitfinex-derivatives","BTCF0:USTF0",1725287979184,0.0004,58709.0,58708.0,0.16732651]
["bitfinex-derivatives","BTCF0:USTF0",1725287980882,0.0004,58709.0,58708.0,0.08642651]
["bitfinex-derivatives","BTCF0:USTF0",1725287981082,0.08557,58709.0,58708.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725287981587,0.08557,58709.0,58708.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725287982281,0.59657,58709.0,58708.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725287982484,0.08557,58709.0,58708.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725287982882,0.11557,58709.0,58708.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725287983586,0.08557,58709.0,58708.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725287984485,0.12557,58709.0,58708.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725287985981,1.23657,58709.0,58708.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725287986184,0.12557,58709.0,58708.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725287986577,0.0404,58709.0,58708.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725287986782,0.0004,58709.0,58708.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725287986981,0.08519,58695.0,58694.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725287987176,0.2504,58695.0,58688.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1725287987398,0.2504,58689.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287987585,0.25,58689.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725287988092,0.0004,58695.0,58683.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725287988093,0.085196,58691.0,58683.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725287988389,0.0004,58684.0,58683.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725287989584,0.2504,58684.0,58683.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725287990089,0.335606,58684.0,58683.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725287990787,0.336606,58684.0,58683.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725287991389,0.2514,58684.0,58683.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725287991893,0.2524,58684.0,58683.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725287992396,0.2514,58684.0,58683.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725287992593,0.2634,58684.0,58683.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725287993989,0.2634,58684.0,58683.0,0.08546251]
["bitfinex-derivatives","BTCF0:USTF0",1725287994184,0.2624,58684.0,58683.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725287994390,0.2744,58684.0,58683.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725287996188,0.2744,58684.0,58675.0,0.05007388]
["bitfinex-derivatives","BTCF0:USTF0",1725287996189,1.9964,58684.0,58675.0,0.05007388]
["bitfinex-derivatives","BTCF0:USTF0",1725287996394,1.9964,58684.0,58673.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1725287996395,0.6112,58676.0,58673.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1725287996691,0.2504,58676.0,58673.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1725287997591,0.2504,58676.0,58674.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1725287997887,0.0014,58676.0,58674.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1725287998086,0.2,58675.0,58674.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1725287998593,0.2,58675.0,58673.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1725287998888,0.0004,58674.0,58673.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1725287999793,0.3612,58674.0,58668.0,0.05007388]
["bitfinex-derivatives","BTCF0:USTF0",1725287999987,0.2,58669.0,58668.0,0.05007388]
["bitfinex-derivatives","BTCF0:USTF0",1725288000180,0.2004,58669.0,58666.0,0.41087388]
["bitfinex-derivatives","BTCF0:USTF0",1725288000381,0.0004,58667.0,58666.0,0.41087388]
["bitfinex-derivatives","BTCF0:USTF0",1725288000594,0.2004,58669.0,58666.0,0.41087388]
["bitfinex-derivatives","BTCF0:USTF0",1725288000892,0.3608,58668.0,58663.0,0.05007388]
["bitfinex-derivatives","BTCF0:USTF0",1725288001196,0.2004,58669.0,58663.0,0.05007388]
["bitfinex-derivatives","BTCF0:USTF0",1725288001197,0.2004,58664.0,58663.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1725288001500,0.0004,58664.0,58663.0,1.24683081]
["bitfinex-derivatives","BTCF0:USTF0",1725288001686,0.2004,58664.0,58663.0,1.24683081]
["bitfinex-derivatives","BTCF0:USTF0",1725288002182,0.0004,58664.0,58663.0,1.199636]
["bitfinex-derivatives","BTCF0:USTF0",1725288002383,0.0004,58664.0,58663.0,1.203636]
["bitfinex-derivatives","BTCF0:USTF0",1725288002581,0.0004,58664.0,58663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725288002788,0.2,58664.0,58663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725288003791,0.2,58664.0,58663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725288003984,0.2,58664.0,58663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725288005392,0.3608,58665.0,58663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725288005595,0.2,58668.0,58664.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725288005789,0.2,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288005986,0.2,58668.0,58665.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1725288006196,0.0004,58666.0,58664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288007606,0.0004,58666.0,58665.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1725288009098,0.0004,58666.0,58664.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725288009403,0.0004,58666.0,58665.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725288009598,0.085632,58666.0,58665.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725288010200,0.0004,58666.0,58665.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1725288010890,0.0144,58666.0,58665.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1725288011095,0.0234,58666.0,58665.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725288011396,0.023,58666.0,58665.0,1.482826]
["bitfinex-derivatives","BTCF0:USTF0",1725288011793,0.023,58666.0,58665.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725288011994,0.027,58666.0,58665.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725288013202,0.227,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288014502,0.673032,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288015008,0.3878,58666.0,58665.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725288015200,0.027,58666.0,58665.0,1.197593]
["bitfinex-derivatives","BTCF0:USTF0",1725288016204,0.027,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288016205,0.312232,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288016406,0.227,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288016607,0.027,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288017409,0.227,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288018811,0.312232,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288019411,0.227,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288019607,0.227,58666.0,58665.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725288019804,0.027,58666.0,58665.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725288020008,0.027,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288020404,0.758264,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288020711,0.51136,58665.0,58647.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1725288020910,0.2004,58648.0,58647.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1725288021916,0.2004,58648.0,58647.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1725288022107,0.2004,58648.0,58647.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1725288022616,0.2014,58648.0,58647.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1725288023325,0.085271,58639.0,58638.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725288023521,0.085271,58639.0,58630.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725288023522,0.3612,58639.0,58630.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725288023819,0.085683,58631.0,58630.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725288024016,0.085283,58631.0,58630.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725288024212,0.56168,58633.0,58629.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725288024414,0.0004,58630.0,58629.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1725288024915,0.56168,58633.0,58630.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725288024916,0.5608,58633.0,58630.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725288025116,0.5608,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288025614,0.5678,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288026312,0.65308,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288026513,0.2,58622.0,58621.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1725288026912,0.00025573,58627.0,58621.0,1.19206]
["bitfinex-derivatives","BTCF0:USTF0",1725288027107,0.00025573,58627.0,58626.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1725288027419,0.00025573,58627.0,58621.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1725288027420,0.56105573,58627.0,58621.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1725288027611,0.5608,58622.0,58618.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725288027817,0.5618,58622.0,58618.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725288028219,0.5608,58622.0,58618.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725288028416,0.5608,58622.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288028720,0.2004,58615.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288029322,0.2004,58615.0,58608.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1725288029524,0.2004,58615.0,58604.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725288029525,0.2,58611.0,58604.0,0.06425446]
["bitfinex-derivatives","BTCF0:USTF0",1725288029717,0.2004,58605.0,58604.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725288031724,0.085325,58602.0,58593.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1725288031916,0.25,58594.0,58593.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1725288032310,0.25,58598.0,58593.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1725288032510,0.0004,58605.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288032714,0.0004,58605.0,58604.0,0.446122]
["bitfinex-derivatives","BTCF0:USTF0",1725288034913,0.0084,58605.0,58604.0,0.446122]
["bitfinex-derivatives","BTCF0:USTF0",1725288035925,0.0004,58609.0,58606.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725288036115,0.25,58620.0,58616.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1725288036316,0.25,58620.0,58618.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725288036614,0.25,58620.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725288036811,0.25,58624.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288037011,0.0008,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288037220,0.0008,58617.0,58616.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1725288037425,0.0008,58617.0,58616.0,1.557905]
["bitfinex-derivatives","BTCF0:USTF0",1725288037612,0.0008,58617.0,58616.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1725288037811,0.0008,58617.0,58616.0,1.557905]
["bitfinex-derivatives","BTCF0:USTF0",1725288038311,0.0008,58617.0,58616.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1725288038521,0.0008,58617.0,58616.0,0.448105]
["bitfinex-derivatives","BTCF0:USTF0",1725288039030,0.0008,58617.0,58616.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1725288039216,0.0088,58617.0,58616.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1725288039730,0.0088,58617.0,58615.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725288040024,0.008,58617.0,58616.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1725288040423,0.008,58617.0,58615.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725288040623,0.0008,58616.0,58615.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725288041021,0.0008,58616.0,58615.0,0.172006]
["bitfinex-derivatives","BTCF0:USTF0",1725288041825,0.0038,58616.0,58615.0,1.283806]
["bitfinex-derivatives","BTCF0:USTF0",1725288042224,0.0038,58616.0,58615.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725288042426,0.0068,58616.0,58615.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725288042628,0.0068,58616.0,58615.0,0.172006]
["bitfinex-derivatives","BTCF0:USTF0",1725288043020,0.0048,58616.0,58615.0,1.287806]
["bitfinex-derivatives","BTCF0:USTF0",1725288043420,0.00025595,58626.0,58625.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1725288043618,0.00025595,58626.0,58625.0,0.446092]
["bitfinex-derivatives","BTCF0:USTF0",1725288043822,0.3262,58640.0,58639.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1725288044019,0.25,58646.0,58640.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1725288044020,0.335262,58646.0,58640.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1725288044321,0.26,58646.0,58642.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1725288044722,0.26,58646.0,58642.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1725288044930,0.26,58646.0,58643.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725288045130,0.26,58646.0,58638.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725288045331,0.0008,58639.0,58638.0,0.08552895]
["bitfinex-derivatives","BTCF0:USTF0",1725288046826,0.0058,58639.0,58638.0,0.08552895]
["bitfinex-derivatives","BTCF0:USTF0",1725288047522,0.0058,58639.0,58627.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1725288047523,0.085276,58636.0,58627.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1725288047723,0.085276,58636.0,58628.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725288047724,0.25,58629.0,58628.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725288048028,0.25,58634.0,58633.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1725288049131,0.25,58634.0,58628.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725288049428,0.261,58634.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725288049629,0.024,58634.0,58633.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1725288049830,0.024,58634.0,58633.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725288050234,0.024,58634.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725288050425,0.018,58634.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725288051121,0.018,58634.0,58633.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725288051726,0.02,58634.0,58633.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725288051926,0.014,58634.0,58633.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725288052629,0.012,58634.0,58633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288052825,0.012,58634.0,58633.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725288053224,0.013,58634.0,58633.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725288053437,0.007,58634.0,58633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288053732,0.51864,58634.0,58633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288054134,1.210919,58634.0,58633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288054432,1.12564,58634.0,58633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288054628,1.21564,58634.0,58633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288055324,1.21564,58634.0,58628.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725288055325,0.61864,58634.0,58628.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725288055529,0.696486,58629.0,58628.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725288055726,0.77490447,58629.0,58628.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725288055932,1.828166,58629.0,58628.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725288056228,1.228166,58629.0,58628.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725288056426,1.828166,58629.0,58628.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725288056626,1.74288,58629.0,58628.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725288056940,0.6452,58629.0,58628.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725288057538,0.0844,58629.0,58628.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725288057837,0.0844,58629.0,58628.0,0.08554295]
["bitfinex-derivatives","BTCF0:USTF0",1725288057838,0.0144,58629.0,58628.0,0.08554295]
["bitfinex-derivatives","BTCF0:USTF0",1725288058134,0.0144,58629.0,58628.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725288058530,0.0284,58629.0,58628.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725288059544,0.0284,58629.0,58628.0,0.36105595]
["bitfinex-derivatives","BTCF0:USTF0",1725288060038,0.0284,58629.0,58628.0,0.44634295]
["bitfinex-derivatives","BTCF0:USTF0",1725288061244,0.0284,58629.0,58628.0,0.36105595]
["bitfinex-derivatives","BTCF0:USTF0",1725288061938,0.0284,58629.0,58628.0,0.44634295]
["bitfinex-derivatives","BTCF0:USTF0",1725288062338,0.0284,58629.0,58628.0,0.36105595]
["bitfinex-derivatives","BTCF0:USTF0",1725288062339,0.113686,58629.0,58628.0,0.36105595]
["bitfinex-derivatives","BTCF0:USTF0",1725288064132,0.113686,58629.0,58628.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725288065034,1.310652,58629.0,58628.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725288065233,1.440652,58629.0,58628.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725288066352,1.640652,58629.0,58628.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725288066646,1.640652,58629.0,58611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725288066647,0.085304,58617.0,58611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725288066839,0.0004,58612.0,58611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725288067539,0.0004,58612.0,58611.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1725288067741,0.0004,58612.0,58611.0,1.398352]
["bitfinex-derivatives","BTCF0:USTF0",1725288067944,0.00025595,58617.0,58616.0,0.285305]
["bitfinex-derivatives","BTCF0:USTF0",1725288068133,0.00025595,58617.0,58616.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725288068347,0.00025595,58617.0,58616.0,0.685705]
["bitfinex-derivatives","BTCF0:USTF0",1725288068538,0.00025595,58617.0,58616.0,1.397505]
["bitfinex-derivatives","BTCF0:USTF0",1725288068950,0.00025595,58617.0,58616.0,0.885705]
["bitfinex-derivatives","BTCF0:USTF0",1725288069334,0.00025595,58617.0,58616.0,0.685705]
["bitfinex-derivatives","BTCF0:USTF0",1725288069836,0.00425595,58617.0,58616.0,0.685705]
["bitfinex-derivatives","BTCF0:USTF0",1725288070041,0.00425595,58617.0,58616.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725288070238,0.00825595,58617.0,58616.0,0.685705]
["bitfinex-derivatives","BTCF0:USTF0",1725288070941,0.00825595,58617.0,58616.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725288071243,0.29355895,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288071944,0.34355895,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288073049,0.09355895,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288074747,0.00825595,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288075455,0.25825595,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288075844,0.00825595,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288076244,0.00825595,58617.0,58616.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725288076651,0.00825595,58617.0,58616.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1725288076849,0.00825595,58617.0,58616.0,1.197505]
["bitfinex-derivatives","BTCF0:USTF0",1725288077144,0.00825595,58617.0,58616.0,0.685705]
["bitfinex-derivatives","BTCF0:USTF0",1725288077449,0.00825595,58617.0,58616.0,1.197505]
["bitfinex-derivatives","BTCF0:USTF0",1725288078050,0.00425595,58617.0,58616.0,1.198505]
["bitfinex-derivatives","BTCF0:USTF0",1725288078245,0.004,58617.0,58616.0,1.198505]
["bitfinex-derivatives","BTCF0:USTF0",1725288078444,0.08529,58626.0,58616.0,1.1142]
["bitfinex-derivatives","BTCF0:USTF0",1725288078635,0.25088,58641.0,58625.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725288078836,0.085275,58637.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288079245,0.68788,58644.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288079542,0.085212,58680.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288079543,0.00025595,58641.0,58640.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1725288079739,0.3608,58658.0,58652.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1725288079954,0.3608,58658.0,58657.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725288080737,0.3718,58658.0,58657.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725288080944,0.3718,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288081149,0.011,58658.0,58657.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1725288081349,0.00025573,58663.0,58657.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1725288081555,0.01,58658.0,58657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288081757,0.14,58658.0,58657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288082054,0.14,58658.0,58652.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288082055,0.085251,58653.0,58652.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288082244,0.826051,58653.0,58652.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288082444,1.937531,58653.0,58652.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288082851,0.826051,58653.0,58652.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288083449,0.7408,58653.0,58652.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288083654,0.696051,58653.0,58652.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288083952,0.700051,58653.0,58652.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288084154,0.6148,58653.0,58652.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288084352,0.3608,58653.0,58652.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288084654,0.018,58653.0,58652.0,0.68650773]
["bitfinex-derivatives","BTCF0:USTF0",1725288084854,0.25025573,58663.0,58652.0,0.76273573]
["bitfinex-derivatives","BTCF0:USTF0",1725288084855,0.00025573,58663.0,58652.0,0.76273573]
["bitfinex-derivatives","BTCF0:USTF0",1725288085051,0.00025573,58663.0,58662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725288085753,0.00025573,58663.0,58662.0,0.446438]
["bitfinex-derivatives","BTCF0:USTF0",1725288086856,0.00925573,58663.0,58662.0,0.446438]
["bitfinex-derivatives","BTCF0:USTF0",1725288087158,0.00925573,58663.0,58662.0,1.557838]
["bitfinex-derivatives","BTCF0:USTF0",1725288087345,0.00025573,58663.0,58662.0,1.557838]
["bitfinex-derivatives","BTCF0:USTF0",1725288087548,0.00425573,58663.0,58662.0,1.557838]
["bitfinex-derivatives","BTCF0:USTF0",1725288087943,0.00425573,58663.0,58662.0,1.558838]
["bitfinex-derivatives","BTCF0:USTF0",1725288087944,0.01225573,58663.0,58662.0,1.558838]
["bitfinex-derivatives","BTCF0:USTF0",1725288088855,0.01225573,58663.0,58662.0,1.557838]
["bitfinex-derivatives","BTCF0:USTF0",1725288088856,0.00725573,58663.0,58662.0,1.557838]
["bitfinex-derivatives","BTCF0:USTF0",1725288089551,0.00325573,58663.0,58662.0,1.558838]
["bitfinex-derivatives","BTCF0:USTF0",1725288090348,0.00625573,58663.0,58662.0,1.557838]
["bitfinex-derivatives","BTCF0:USTF0",1725288090852,0.00325573,58663.0,58662.0,1.557838]
["bitfinex-derivatives","BTCF0:USTF0",1725288091058,0.446013,58679.0,58674.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1725288091259,0.085215,58678.0,58669.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725288091559,0.085234,58665.0,58662.0,0.449438]
["bitfinex-derivatives","BTCF0:USTF0",1725288091760,0.085234,58665.0,58662.0,0.448038]
["bitfinex-derivatives","BTCF0:USTF0",1725288091960,0.085228,58669.0,58664.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1725288092168,0.085228,58669.0,58668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288092459,0.3608,58674.0,58668.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725288092657,0.00025573,58669.0,58668.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725288092852,0.00025573,58669.0,58668.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1725288093052,0.00325573,58669.0,58668.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1725288093651,0.00325573,58669.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288093861,0.25,58668.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288094754,0.085236,58664.0,58658.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288094960,0.085236,58663.0,58658.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288095864,0.3608,58664.0,58658.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288096159,0.085231,58667.0,58663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288096552,0.085231,58667.0,58666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288096951,0.36105573,58669.0,58666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288097165,0.36105573,58669.0,58668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288097462,0.36105573,58669.0,58668.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725288097663,0.36105573,58669.0,58668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288097863,0.00025573,58669.0,58668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288098157,0.00025573,58669.0,58668.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725288099357,0.00925573,58669.0,58668.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725288099658,0.02225573,58669.0,58668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725288100066,0.10348373,58669.0,58668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288100461,0.01825573,58669.0,58668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288101164,0.10348373,58669.0,58668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288101362,0.09048373,58669.0,58668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288101561,0.09448373,58669.0,58668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288102160,0.09748373,58669.0,58668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288102563,0.00725573,58669.0,58668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288102757,0.01525573,58669.0,58668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725288103160,0.01525573,58669.0,58668.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725288103365,0.01525573,58669.0,58668.0,0.337629]
["bitfinex-derivatives","BTCF0:USTF0",1725288104161,0.01525573,58669.0,58668.0,0.650929]
["bitfinex-derivatives","BTCF0:USTF0",1725288104366,0.01525573,58669.0,58668.0,1.762289]
["bitfinex-derivatives","BTCF0:USTF0",1725288104759,0.25364205,58686.0,58668.0,1.762289]
["bitfinex-derivatives","BTCF0:USTF0",1725288104760,0.3608,58697.0,58669.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1725288104965,0.00088,58692.0,58690.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1725288105161,0.085191,58695.0,58690.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1725288105365,0.3608,58697.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288105574,0.3608,58697.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288105869,0.3608,58697.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288106070,0.3688,58697.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288106273,0.009,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288106959,0.3688,58697.0,58696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288106960,0.3778,58697.0,58696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288107161,0.3778,58697.0,58696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288107571,0.3668,58697.0,58696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288108370,0.3608,58697.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288108572,0.005,58697.0,58696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288108768,0.005,58697.0,58696.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725288109169,0.006,58697.0,58696.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1725288109671,0.006,58697.0,58696.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725288109869,0.006,58697.0,58696.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1725288110779,0.006,58697.0,58696.0,0.337588]
["bitfinex-derivatives","BTCF0:USTF0",1725288111075,0.001,58697.0,58696.0,0.336588]
["bitfinex-derivatives","BTCF0:USTF0",1725288111268,0.001,58697.0,58696.0,0.337588]
["bitfinex-derivatives","BTCF0:USTF0",1725288111871,0.001,58697.0,58696.0,0.336588]
["bitfinex-derivatives","BTCF0:USTF0",1725288112268,0.00025573,58702.0,58701.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1725288112575,0.00025573,58702.0,58701.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725288113275,0.00025573,58702.0,58701.0,0.290681]
["bitfinex-derivatives","BTCF0:USTF0",1725288113574,0.00025573,58702.0,58701.0,0.291681]
["bitfinex-derivatives","BTCF0:USTF0",1725288114266,0.3608,58712.0,58701.0,1.31758]
["bitfinex-derivatives","BTCF0:USTF0",1725288114466,0.3608,58712.0,58701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288114467,0.3608,58707.0,58701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288114671,0.006,58702.0,58701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288114976,0.09118,58702.0,58701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288115374,0.08618,58702.0,58701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288115877,0.001,58702.0,58701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288116472,0.08618,58702.0,58701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288116965,0.001,58702.0,58701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288117572,0.44698,58702.0,58701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288117767,0.44698,58702.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288117768,0.45198,58702.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288117983,0.45198,58702.0,58694.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725288118186,0.45198,58702.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1725288118678,0.45198,58702.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288118879,0.44698,58702.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288119077,0.44598,58702.0,58694.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725288119377,0.44598,58702.0,58694.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725288119582,0.3608,58702.0,58694.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725288119773,0.3608,58702.0,58697.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1725288120389,0.3618,58702.0,58697.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1725288120982,0.3618,58702.0,58694.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725288120983,0.25,58701.0,58694.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725288121181,0.44599,58695.0,58694.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725288121879,0.44599,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288122479,0.53118,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288122675,0.44599,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288123277,0.3608,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288123678,0.3618,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288123975,0.44699,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288124183,0.53118,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288124382,0.53218,58695.0,58694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288124885,0.44699,58695.0,58694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288125184,0.45299,58695.0,58694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725288125885,0.53218,58695.0,58694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725288126079,0.53818,58695.0,58694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725288126779,0.53818,58695.0,58691.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288126780,0.51112,58694.0,58670.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725288126997,0.085615,58678.0,58670.0,0.335226]
["bitfinex-derivatives","BTCF0:USTF0",1725288127180,0.085615,58678.0,58670.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725288127486,0.3612,58678.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288127683,0.0004,58670.0,58665.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725288127883,0.0004,58670.0,58668.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725288129088,0.0004,58670.0,58668.0,0.00325551]
["bitfinex-derivatives","BTCF0:USTF0",1725288129089,0.085627,58670.0,58668.0,0.00325551]
["bitfinex-derivatives","BTCF0:USTF0",1725288129984,0.087627,58670.0,58668.0,0.00325551]
["bitfinex-derivatives","BTCF0:USTF0",1725288131082,0.088627,58670.0,58668.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725288131280,0.089627,58670.0,58668.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725288131786,0.0104,58670.0,58668.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725288132682,0.0104,58670.0,58668.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725288132683,0.0074,58670.0,58668.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725288132883,0.0074,58670.0,58668.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725288132884,0.0094,58670.0,58668.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725288133281,0.0094,58670.0,58667.0,0.07258551]
["bitfinex-derivatives","BTCF0:USTF0",1725288133482,0.0004,58668.0,58667.0,0.07258551]
["bitfinex-derivatives","BTCF0:USTF0",1725288134386,0.0004,58668.0,58667.0,0.07358551]
["bitfinex-derivatives","BTCF0:USTF0",1725288134579,0.0004,58668.0,58667.0,0.07458551]
["bitfinex-derivatives","BTCF0:USTF0",1725288135297,0.0004,58668.0,58667.0,0.07358551]
["bitfinex-derivatives","BTCF0:USTF0",1725288135586,0.0004,58668.0,58667.0,0.07458551]
["bitfinex-derivatives","BTCF0:USTF0",1725288135587,0.0074,58668.0,58667.0,0.07458551]
["bitfinex-derivatives","BTCF0:USTF0",1725288136088,0.0104,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288139892,0.095629,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288140395,0.295629,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288142197,1.492218,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288142395,0.295629,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288144093,0.09923905,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288145198,0.01401005,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288147096,0.0104,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288147403,0.0104,58668.0,58667.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1725288148100,0.0104,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288148997,0.095629,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288149901,0.295629,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288150601,0.09929301,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288151607,0.29929301,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288153600,0.09929301,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288154797,0.29929301,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288154998,0.89588201,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288155206,1.01588201,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288155902,0.50452201,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288156104,0.41929301,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288156806,0.13406401,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288158609,0.01406401,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288159206,0.0104,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288159397,0.0104,58668.0,58667.0,1.198591]
["bitfinex-derivatives","BTCF0:USTF0",1725288159601,0.3608,58688.0,58678.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1725288159797,0.3608,58688.0,58678.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725288160405,0.00364137,58686.0,58678.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725288160605,0.3608,58688.0,58678.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725288160809,0.00325551,58679.0,58678.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725288161105,0.00325551,58679.0,58678.0,1.197895]
["bitfinex-derivatives","BTCF0:USTF0",1725288162009,0.00325551,58679.0,58678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288162398,0.00325551,58679.0,58678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725288162399,0.00525551,58679.0,58678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725288162803,1.20174851,58679.0,58678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288163003,1.35058793,58679.0,58678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288163214,1.35058793,58679.0,58659.0,0.188742]
["bitfinex-derivatives","BTCF0:USTF0",1725288163215,1.17816193,58679.0,58659.0,0.188742]
["bitfinex-derivatives","BTCF0:USTF0",1725288163514,0.0004,58663.0,58659.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1725288163899,0.3608,58671.0,58659.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1725288164101,0.2,58664.0,58659.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1725288164409,0.2,58664.0,58658.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1725288164907,0.3608,58671.0,58658.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1725288164908,0.2,58668.0,58658.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1725288165715,0.20365794,58668.0,58658.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1725288165907,0.00365794,58668.0,58659.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1725288166102,0.335226,58670.0,58660.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1725288166414,0.085228,58669.0,58658.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1725288166607,0.175228,58669.0,58658.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1725288167003,0.004,58664.0,58658.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1725288167313,0.11270047,58664.0,58658.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1725288167509,0.1054,58663.0,58658.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1725288167719,0.15411412,58663.0,58658.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1725288167910,0.66551412,58663.0,58658.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1725288168116,0.23935012,58663.0,58658.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1725288168612,0.60015012,58663.0,58658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725288168810,0.60015012,58663.0,58654.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1725288170111,0.5112,58663.0,58655.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1725288170313,0.5112,58663.0,58654.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1725288170314,0.3658,58663.0,58654.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1725288170512,0.3658,58663.0,58662.0,0.08549351]
["bitfinex-derivatives","BTCF0:USTF0",1725288170709,0.3688,58663.0,58662.0,0.08549351]
["bitfinex-derivatives","BTCF0:USTF0",1725288171312,0.3688,58663.0,58662.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725288176410,0.37724777,58663.0,58662.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725288176617,0.46248377,58663.0,58662.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725288178716,0.57248377,58663.0,58662.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725288180220,0.65771977,58663.0,58662.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725288181222,0.57248377,58663.0,58662.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725288183119,0.65771977,58663.0,58662.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725288183319,0.65771977,58663.0,58647.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1725288183320,0.085238,58662.0,58647.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1725288183531,0.0004,58648.0,58647.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1725288184025,0.0004,58648.0,58637.0,0.446073]
["bitfinex-derivatives","BTCF0:USTF0",1725288184220,0.085266,58643.0,58638.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1725288184534,0.3608,58644.0,58638.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1725288184831,0.3608,58644.0,58643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288186227,0.00025573,58646.0,58643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288186433,0.00025573,58646.0,58645.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725288187425,0.00025573,58646.0,58645.0,1.197223]
["bitfinex-derivatives","BTCF0:USTF0",1725288188724,0.00025573,58646.0,58645.0,0.597223]
["bitfinex-derivatives","BTCF0:USTF0",1725288189321,0.00025573,58646.0,58645.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725288189522,0.00125573,58646.0,58645.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725288190119,0.20125573,58646.0,58645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288190320,0.08651673,58646.0,58645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288190527,0.00125573,58646.0,58645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288191528,0.08651673,58646.0,58645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288191926,0.00125573,58646.0,58645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288193630,0.00125573,58646.0,58645.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725288197324,0.3608,58656.0,58645.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725288197325,0.085228,58669.0,58645.0,1.47376]
["bitfinex-derivatives","BTCF0:USTF0",1725288197526,0.085228,58669.0,58657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725288197527,0.001,58667.0,58657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725288197727,0.085228,58669.0,58663.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1725288198035,0.085234,58665.0,58659.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1725288198230,0.0004,58660.0,58659.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1725288200327,0.0144,58660.0,58659.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725288200528,0.0144,58660.0,58659.0,0.193442]
["bitfinex-derivatives","BTCF0:USTF0",1725288200732,0.0194,58660.0,58659.0,0.194442]
["bitfinex-derivatives","BTCF0:USTF0",1725288200935,0.0054,58660.0,58659.0,0.193442]
["bitfinex-derivatives","BTCF0:USTF0",1725288202723,0.00025573,58665.0,58664.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1725288202926,0.085212,58680.0,58679.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1725288203128,0.00360711,58683.0,58679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288203433,0.00360711,58683.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288203434,0.2,58681.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288203751,0.2,58678.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288204330,0.2,58678.0,58673.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288204830,0.085217,58677.0,58673.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288205223,0.204,58678.0,58673.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288205427,0.204,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288206234,0.21,58678.0,58677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288206741,0.206,58678.0,58677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288210140,0.206,58678.0,58664.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725288210141,0.085233,58666.0,58664.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725288210326,0.085233,58666.0,58664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288210327,0.3612,58665.0,58664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288210933,0.0204,58665.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288211130,0.0204,58665.0,58656.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288211131,0.2004,58659.0,58656.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288211332,0.0004,58659.0,58658.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1725288212624,0.1894,58663.0,58658.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1725288212834,0.2,58662.0,58658.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1725288213635,0.198,58662.0,58658.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1725288213841,0.003,58659.0,58658.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1725288214544,0.206,58662.0,58658.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1725288214742,0.211,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288215043,0.296238,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288215242,0.288238,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288215837,0.203,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288216139,0.288238,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288216340,0.283238,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288217040,0.294238,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288217442,0.6298,58662.0,58639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725288217635,0.2,58646.0,58641.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1725288218240,0.0004,58642.0,58641.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1725288218945,0.0004,58642.0,58641.0,0.404168]
["bitfinex-derivatives","BTCF0:USTF0",1725288221346,0.0014,58642.0,58641.0,1.519768]
["bitfinex-derivatives","BTCF0:USTF0",1725288221936,0.00025573,58647.0,58646.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1725288223634,0.00525573,58647.0,58646.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1725288224542,0.00825573,58647.0,58646.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1725288224939,0.085261,58646.0,58641.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1725288225135,0.085267,58642.0,58641.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1725288225448,0.085267,58642.0,58640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725288225449,0.085268,58641.0,58640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725288225748,0.085668,58641.0,58640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725288225944,0.446468,58641.0,58640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725288226144,0.085668,58641.0,58640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725288226842,0.170936,58641.0,58640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725288227037,0.082274,58637.0,58636.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288227343,0.643074,58637.0,58636.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288227547,0.642074,58637.0,58636.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288227936,0.65044633,58637.0,58636.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288229746,0.56917233,58637.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288229948,0.2,58630.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288230452,0.2,58630.0,58627.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725288231259,0.207,58630.0,58627.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725288231445,0.207,58630.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288232252,0.203,58630.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288232453,0.208,58630.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288232651,0.205,58630.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288232848,0.209,58630.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288233453,0.0008,58627.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288234156,0.0008,58627.0,58626.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1725288234747,0.0048,58627.0,58626.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1725288235148,0.0048,58627.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288235345,0.290089,58627.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288235942,0.292089,58627.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288236148,0.085293,58624.0,58623.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288236349,0.086093,58624.0,58623.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288236858,0.0008,58624.0,58623.0,0.08555073]
["bitfinex-derivatives","BTCF0:USTF0",1725288237547,0.0058,58624.0,58623.0,0.08555073]
["bitfinex-derivatives","BTCF0:USTF0",1725288237742,0.091093,58624.0,58623.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288237956,0.0058,58624.0,58623.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288238455,0.0118,58624.0,58623.0,0.08555073]
["bitfinex-derivatives","BTCF0:USTF0",1725288240249,0.0118,58624.0,58623.0,0.59731073]
["bitfinex-derivatives","BTCF0:USTF0",1725288240457,0.0118,58624.0,58623.0,1.19731073]
["bitfinex-derivatives","BTCF0:USTF0",1725288240755,0.0118,58624.0,58623.0,0.08555073]
["bitfinex-derivatives","BTCF0:USTF0",1725288241159,0.0118,58624.0,58623.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288243260,0.0118,58624.0,58623.0,0.08555073]
["bitfinex-derivatives","BTCF0:USTF0",1725288243755,0.0118,58624.0,58623.0,0.59731073]
["bitfinex-derivatives","BTCF0:USTF0",1725288243958,0.0118,58624.0,58623.0,0.08555073]
["bitfinex-derivatives","BTCF0:USTF0",1725288244356,0.0118,58624.0,58623.0,0.59731073]
["bitfinex-derivatives","BTCF0:USTF0",1725288245558,0.0118,58624.0,58623.0,0.08555073]
["bitfinex-derivatives","BTCF0:USTF0",1725288245859,0.0118,58624.0,58623.0,0.59731073]
["bitfinex-derivatives","BTCF0:USTF0",1725288246053,0.0118,58624.0,58623.0,0.68260573]
["bitfinex-derivatives","BTCF0:USTF0",1725288249061,0.0118,58624.0,58623.0,0.1745021]
["bitfinex-derivatives","BTCF0:USTF0",1725288251165,0.0118,58624.0,58623.0,0.0892071]
["bitfinex-derivatives","BTCF0:USTF0",1725288255268,0.097093,58624.0,58623.0,0.0892071]
["bitfinex-derivatives","BTCF0:USTF0",1725288257168,0.0118,58624.0,58623.0,0.0892071]
["bitfinex-derivatives","BTCF0:USTF0",1725288258075,0.0118,58624.0,58623.0,0.08555073]
["bitfinex-derivatives","BTCF0:USTF0",1725288259571,0.0118,58624.0,58623.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288259572,0.457893,58624.0,58623.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288259777,0.681193,58624.0,58623.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288259971,0.551193,58624.0,58623.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288260662,0.3726,58624.0,58623.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288262873,0.3726,58624.0,58623.0,0.08555073]
["bitfinex-derivatives","BTCF0:USTF0",1725288263272,0.3726,58624.0,58623.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288263883,0.457893,58624.0,58623.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288265376,0.543186,58624.0,58623.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288265768,0.085304,58617.0,58611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725288265964,0.0008,58612.0,58611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725288266675,0.0008,58612.0,58611.0,0.179512]
["bitfinex-derivatives","BTCF0:USTF0",1725288266875,0.0008,58612.0,58611.0,0.189512]
["bitfinex-derivatives","BTCF0:USTF0",1725288267474,0.0018,58612.0,58611.0,0.189512]
["bitfinex-derivatives","BTCF0:USTF0",1725288268084,0.0008,58612.0,58611.0,0.189512]
["bitfinex-derivatives","BTCF0:USTF0",1725288269289,0.0008,58612.0,58611.0,0.180512]
["bitfinex-derivatives","BTCF0:USTF0",1725288269477,0.0018,58612.0,58611.0,0.180512]
["bitfinex-derivatives","BTCF0:USTF0",1725288270174,0.0008,58612.0,58611.0,0.179512]
["bitfinex-derivatives","BTCF0:USTF0",1725288270382,0.0068,58612.0,58611.0,0.179512]
["bitfinex-derivatives","BTCF0:USTF0",1725288270570,0.0068,58612.0,58611.0,0.264824]
["bitfinex-derivatives","BTCF0:USTF0",1725288270983,0.00025573,58617.0,58616.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1725288273877,0.00125573,58617.0,58616.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1725288274278,0.00125573,58617.0,58616.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1725288274479,0.085287,58629.0,58628.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725288274675,0.085287,58629.0,58616.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1725288274676,0.085303,58617.0,58616.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1725288274878,0.086103,58617.0,58616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725288275884,1.283206,58617.0,58616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725288276180,1.197903,58617.0,58616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725288276384,0.597903,58617.0,58616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725288276576,0.086103,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288276773,0.597903,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288276977,0.084306,58616.0,58611.0,0.00105573]
["bitfinex-derivatives","BTCF0:USTF0",1725288277177,0.2008,58612.0,58611.0,0.00105573]
["bitfinex-derivatives","BTCF0:USTF0",1725288278676,0.2118,58612.0,58611.0,0.00205573]
["bitfinex-derivatives","BTCF0:USTF0",1725288279485,0.2118,58612.0,58611.0,0.00305573]
["bitfinex-derivatives","BTCF0:USTF0",1725288280285,0.2208,58612.0,58611.0,0.00305573]
["bitfinex-derivatives","BTCF0:USTF0",1725288281586,0.22443006,58612.0,58611.0,0.00305573]
["bitfinex-derivatives","BTCF0:USTF0",1725288281988,0.2208,58612.0,58611.0,0.08836773]
["bitfinex-derivatives","BTCF0:USTF0",1725288285786,0.0208,58612.0,58611.0,0.08836773]
["bitfinex-derivatives","BTCF0:USTF0",1725288285989,0.00356901,58631.0,58621.0,0.170594]
["bitfinex-derivatives","BTCF0:USTF0",1725288286184,0.5262,58635.0,58629.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1725288286185,0.2,58635.0,58629.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1725288286486,0.085283,58631.0,58630.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725288287086,0.285283,58631.0,58630.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725288287280,0.2,58631.0,58630.0,0.279284]
["bitfinex-derivatives","BTCF0:USTF0",1725288287484,0.2,58634.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725288287684,0.011,58635.0,58630.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725288287882,0.00025573,58636.0,58635.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1725288288092,0.3608,58646.0,58645.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1725288289992,0.00025573,58651.0,58650.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1725288290200,0.00025573,58651.0,58650.0,0.285255]
["bitfinex-derivatives","BTCF0:USTF0",1725288291395,0.00025573,58651.0,58650.0,0.375455]
["bitfinex-derivatives","BTCF0:USTF0",1725288292289,0.3608,58673.0,58650.0,0.375455]
["bitfinex-derivatives","BTCF0:USTF0",1725288292290,0.411426,58670.0,58664.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1725288292492,0.085226,58670.0,58664.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1725288292887,0.085226,58670.0,58664.0,0.178034]
["bitfinex-derivatives","BTCF0:USTF0",1725288293087,0.085226,58670.0,58666.0,0.285232]
["bitfinex-derivatives","BTCF0:USTF0",1725288293295,0.085226,58670.0,58667.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725288295194,0.085235,58664.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288295394,0.285235,58664.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288295591,0.285235,58664.0,58656.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1725288295592,0.085238,58662.0,58652.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1725288295796,0.086038,58662.0,58653.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1725288295993,0.085238,58662.0,58653.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1725288296683,1.196638,58662.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288296991,0.085241,58661.0,58643.0,0.446065]
["bitfinex-derivatives","BTCF0:USTF0",1725288297182,0.0008,58644.0,58643.0,0.446065]
["bitfinex-derivatives","BTCF0:USTF0",1725288297386,0.0008,58644.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288298292,0.286064,58644.0,58638.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288298495,0.0008,58639.0,58638.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288300093,0.0008,58639.0,58638.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725288300608,0.086071,58639.0,58638.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725288300798,0.0008,58639.0,58638.0,0.20125573]
["bitfinex-derivatives","BTCF0:USTF0",1725288301098,0.0008,58639.0,58638.0,0.28652873]
["bitfinex-derivatives","BTCF0:USTF0",1725288301298,0.0008,58639.0,58638.0,0.79812873]
["bitfinex-derivatives","BTCF0:USTF0",1725288301497,0.0108,58639.0,58638.0,1.39912873]
["bitfinex-derivatives","BTCF0:USTF0",1725288302202,0.0018,58639.0,58638.0,1.40712873]
["bitfinex-derivatives","BTCF0:USTF0",1725288302389,0.0018,58639.0,58638.0,0.3100572]
["bitfinex-derivatives","BTCF0:USTF0",1725288302694,0.0018,58639.0,58638.0,0.8216572]
["bitfinex-derivatives","BTCF0:USTF0",1725288303299,0.08551373,58649.0,58647.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1725288303795,0.085258,58648.0,58647.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1725288303996,0.00025573,58649.0,58648.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725288305388,0.00025573,58649.0,58648.0,1.196778]
["bitfinex-derivatives","BTCF0:USTF0",1725288305597,0.00925573,58649.0,58648.0,1.197778]
["bitfinex-derivatives","BTCF0:USTF0",1725288306199,0.00025573,58649.0,58648.0,1.200778]
["bitfinex-derivatives","BTCF0:USTF0",1725288306396,0.00025573,58649.0,58648.0,0.690978]
["bitfinex-derivatives","BTCF0:USTF0",1725288306605,0.00025573,58649.0,58648.0,1.290978]
["bitfinex-derivatives","BTCF0:USTF0",1725288307299,0.00025573,58649.0,58648.0,0.179458]
["bitfinex-derivatives","BTCF0:USTF0",1725288307597,0.00025573,58649.0,58648.0,1.290978]
["bitfinex-derivatives","BTCF0:USTF0",1725288307994,0.001,58649.0,58648.0,1.382236]
["bitfinex-derivatives","BTCF0:USTF0",1725288308194,0.001,58649.0,58648.0,1.582236]
["bitfinex-derivatives","BTCF0:USTF0",1725288308593,0.085244,58658.0,58657.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1725288309006,0.085244,58658.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288309007,0.085239,58662.0,58659.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1725288309200,0.3262,58672.0,58658.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725288309397,0.3608,58676.0,58662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725288309588,0.3608,58676.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288309898,0.2,58675.0,58665.0,0.446033]
["bitfinex-derivatives","BTCF0:USTF0",1725288310101,0.5608,58671.0,58665.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1725288310291,0.2,58667.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288310493,0.086042,58659.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288310690,0.086042,58659.0,58658.0,0.446044]
["bitfinex-derivatives","BTCF0:USTF0",1725288310889,0.086042,58659.0,58658.0,0.446444]
["bitfinex-derivatives","BTCF0:USTF0",1725288311708,0.086042,58659.0,58658.0,0.447444]
["bitfinex-derivatives","BTCF0:USTF0",1725288312092,0.086042,58659.0,58658.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725288312412,0.091042,58659.0,58658.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725288313204,0.0058,58659.0,58658.0,0.446444]
["bitfinex-derivatives","BTCF0:USTF0",1725288313711,0.091042,58659.0,58658.0,0.446444]
["bitfinex-derivatives","BTCF0:USTF0",1725288314002,0.0058,58659.0,58658.0,0.446444]
["bitfinex-derivatives","BTCF0:USTF0",1725288314407,0.0008,58659.0,58658.0,0.446444]
["bitfinex-derivatives","BTCF0:USTF0",1725288314606,0.0058,58659.0,58658.0,0.447444]
["bitfinex-derivatives","BTCF0:USTF0",1725288315194,0.0018,58659.0,58658.0,0.447444]
["bitfinex-derivatives","BTCF0:USTF0",1725288315596,0.0018,58659.0,58658.0,0.532688]
["bitfinex-derivatives","BTCF0:USTF0",1725288316293,0.0018,58659.0,58658.0,0.543688]
["bitfinex-derivatives","BTCF0:USTF0",1725288316902,0.00349725,58675.0,58658.0,0.543688]
["bitfinex-derivatives","BTCF0:USTF0",1725288316903,0.3608,58677.0,58662.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1725288317207,0.001,58677.0,58676.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1725288317406,0.52716001,58684.0,58680.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1725288317407,0.085206,58684.0,58680.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1725288317607,0.085204,58686.0,58678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725288317814,0.5608,58688.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288317999,0.5608,58688.0,58677.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288318000,0.085215,58678.0,58677.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288319200,0.085212,58681.0,58677.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288319410,0.085212,58681.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288320502,0.3608,58683.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288320807,0.3608,58683.0,58682.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1725288321207,0.3608,58683.0,58682.0,0.285609]
["bitfinex-derivatives","BTCF0:USTF0",1725288321511,0.085194,58692.0,58682.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725288321699,0.2,58698.0,58688.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725288321899,0.085197,58691.0,58688.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725288322103,0.085197,58691.0,58688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288323014,0.08545473,58689.0,58688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288323909,0.08945473,58689.0,58688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288324211,0.08945473,58689.0,58688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288324406,0.00425573,58689.0,58688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288324611,0.00425573,58689.0,58688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725288327307,0.73545373,58689.0,58688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725288327507,0.73545373,58689.0,58688.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725288327508,1.93181273,58689.0,58688.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725288327712,0.17043,58678.0,58677.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288327913,0.88211,58678.0,58677.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288328131,0.796895,58678.0,58677.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288328311,0.085615,58678.0,58677.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288328511,0.0004,58678.0,58677.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725288328912,0.0044,58678.0,58677.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725288329118,0.089615,58678.0,58677.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725288329517,0.0044,58678.0,58677.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725288330206,0.089615,58678.0,58677.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725288330409,0.090615,58678.0,58677.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725288330623,0.090615,58678.0,58677.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725288331017,0.085615,58678.0,58677.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725288331216,0.091615,58678.0,58677.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725288331419,0.091615,58678.0,58677.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725288331622,0.085615,58678.0,58677.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725288331822,0.0064,58678.0,58677.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725288332119,0.0064,58678.0,58677.0,0.08747173]
["bitfinex-derivatives","BTCF0:USTF0",1725288333015,0.0064,58678.0,58677.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725288333316,0.091615,58678.0,58677.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725288333509,0.091615,58678.0,58677.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725288333714,0.090615,58678.0,58677.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725288333909,0.090615,58678.0,58677.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725288336219,0.451415,58678.0,58677.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725288336420,0.0054,58678.0,58677.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725288336625,0.0054,58678.0,58677.0,0.28747173]
["bitfinex-derivatives","BTCF0:USTF0",1725288337020,0.0054,58678.0,58677.0,0.37168773]
["bitfinex-derivatives","BTCF0:USTF0",1725288337219,0.0054,58678.0,58677.0,0.28747173]
["bitfinex-derivatives","BTCF0:USTF0",1725288337722,0.0054,58678.0,58677.0,0.28647173]
["bitfinex-derivatives","BTCF0:USTF0",1725288337929,0.0004,58678.0,58677.0,1.40875173]
["bitfinex-derivatives","BTCF0:USTF0",1725288338143,0.0004,58678.0,58677.0,1.49762293]
["bitfinex-derivatives","BTCF0:USTF0",1725288338526,0.44625473,58689.0,58677.0,1.32619093]
["bitfinex-derivatives","BTCF0:USTF0",1725288338724,0.44625473,58689.0,58688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288339029,0.44625473,58689.0,58688.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725288339623,0.08545473,58689.0,58688.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725288341321,0.08545473,58689.0,58688.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725288341322,0.09045473,58689.0,58688.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725288342134,0.00525573,58689.0,58688.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1725288342328,0.3608,58705.0,58688.0,1.1162109]
["bitfinex-derivatives","BTCF0:USTF0",1725288342534,0.3608,58705.0,58700.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1725288342535,0.085179,58703.0,58700.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1725288342730,0.5608,58705.0,58696.0,0.175288]
["bitfinex-derivatives","BTCF0:USTF0",1725288342931,0.5608,58705.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288342932,0.085188,58696.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288343126,0.085588,58696.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288343427,0.085188,58696.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288343830,0.0004,58697.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288344033,0.0004,58697.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1725288344233,0.0004,58697.0,58696.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725288345135,0.0004,58697.0,58696.0,0.285588]
["bitfinex-derivatives","BTCF0:USTF0",1725288345436,0.0004,58697.0,58696.0,0.459976]
["bitfinex-derivatives","BTCF0:USTF0",1725288345830,0.0004,58697.0,58696.0,0.374788]
["bitfinex-derivatives","BTCF0:USTF0",1725288347038,0.0004,58697.0,58696.0,0.379788]
["bitfinex-derivatives","BTCF0:USTF0",1725288347339,0.0004,58697.0,58696.0,0.464976]
["bitfinex-derivatives","BTCF0:USTF0",1725288347535,0.0004,58697.0,58696.0,0.379788]
["bitfinex-derivatives","BTCF0:USTF0",1725288348047,0.0004,58697.0,58696.0,0.179788]
["bitfinex-derivatives","BTCF0:USTF0",1725288348832,0.0004,58697.0,58696.0,0.183788]
["bitfinex-derivatives","BTCF0:USTF0",1725288349235,0.0004,58697.0,58696.0,0.178788]
["bitfinex-derivatives","BTCF0:USTF0",1725288349434,0.0004,58697.0,58696.0,0.182788]
["bitfinex-derivatives","BTCF0:USTF0",1725288350437,0.0004,58697.0,58696.0,0.178788]
["bitfinex-derivatives","BTCF0:USTF0",1725288351335,0.0004,58697.0,58696.0,0.174788]
["bitfinex-derivatives","BTCF0:USTF0",1725288351640,0.00016583,58701.0,58696.0,0.174788]
["bitfinex-derivatives","BTCF0:USTF0",1725288351641,0.00016583,58701.0,58700.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1725288351834,0.00016583,58701.0,58700.0,0.446383]
["bitfinex-derivatives","BTCF0:USTF0",1725288352241,0.00016583,58701.0,58700.0,0.542683]
["bitfinex-derivatives","BTCF0:USTF0",1725288353858,0.00016583,58701.0,58700.0,1.653763]
["bitfinex-derivatives","BTCF0:USTF0",1725288354862,0.00016583,58701.0,58700.0,1.655763]
["bitfinex-derivatives","BTCF0:USTF0",1725288355461,0.00016583,58701.0,58700.0,1.664763]
["bitfinex-derivatives","BTCF0:USTF0",1725288356062,0.00016583,58701.0,58700.0,1.655763]
["bitfinex-derivatives","BTCF0:USTF0",1725288356260,0.00016583,58701.0,58700.0,1.658763]
["bitfinex-derivatives","BTCF0:USTF0",1725288356669,0.00016583,58701.0,58700.0,1.06239515]
["bitfinex-derivatives","BTCF0:USTF0",1725288356966,0.00016583,58701.0,58700.0,0.55431515]
["bitfinex-derivatives","BTCF0:USTF0",1725288357264,0.00016583,58701.0,58700.0,1.06539515]
["bitfinex-derivatives","BTCF0:USTF0",1725288357760,0.00016583,58701.0,58700.0,0.55331515]
["bitfinex-derivatives","BTCF0:USTF0",1725288357964,0.00016583,58701.0,58700.0,1.06439515]
["bitfinex-derivatives","BTCF0:USTF0",1725288358163,0.3608,58712.0,58708.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1725288358363,0.445965,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288359557,1.04209,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288359763,0.170344,58707.0,58706.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725288359963,0.866716,58707.0,58706.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725288360163,0.170362,58701.0,58700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288360361,0.170362,58701.0,58681.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725288360362,0.6812,58701.0,58685.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1725288360562,0.6812,58701.0,58684.0,0.00350811]
["bitfinex-derivatives","BTCF0:USTF0",1725288360563,0.0004,58689.0,58684.0,0.00350811]
["bitfinex-derivatives","BTCF0:USTF0",1725288360860,0.3608,58694.0,58685.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1725288361169,0.3608,58694.0,58689.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1725288361466,0.085191,58694.0,58690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725288361865,0.085191,58694.0,58689.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1725288362172,0.0004,58690.0,58689.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1725288362861,0.0004,58690.0,58688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288363170,0.531198,58689.0,58688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288363373,0.085213,58679.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288363667,0.0004,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288365167,0.085622,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288366063,0.0004,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288366581,0.0004,58673.0,58672.0,0.446023]
["bitfinex-derivatives","BTCF0:USTF0",1725288367872,0.0004,58673.0,58672.0,0.450023]
["bitfinex-derivatives","BTCF0:USTF0",1725288368575,0.0004,58673.0,58672.0,0.446023]
["bitfinex-derivatives","BTCF0:USTF0",1725288368768,0.0004,58673.0,58672.0,0.449023]
["bitfinex-derivatives","BTCF0:USTF0",1725288369362,0.0004,58673.0,58672.0,0.446023]
["bitfinex-derivatives","BTCF0:USTF0",1725288370765,0.085622,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288371466,0.085622,58673.0,58672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288372264,0.085622,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288373464,0.085622,58673.0,58672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288374476,0.085622,58673.0,58672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725288375070,0.085622,58673.0,58672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288375271,0.085622,58673.0,58672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725288376174,0.0004,58673.0,58672.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1725288376477,0.0004,58673.0,58672.0,0.533246]
["bitfinex-derivatives","BTCF0:USTF0",1725288376680,0.0004,58673.0,58672.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1725288376885,0.0004,58673.0,58672.0,0.447023]
["bitfinex-derivatives","BTCF0:USTF0",1725288377177,0.085622,58673.0,58672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725288378479,0.085622,58673.0,58672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288378679,0.085622,58673.0,58672.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725288379279,0.085622,58673.0,58672.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725288379482,0.085622,58673.0,58672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725288381276,0.085622,58673.0,58672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288382285,0.085622,58673.0,58672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725288382785,0.085622,58673.0,58672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288384687,0.285622,58673.0,58672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288384889,0.285622,58673.0,58672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288385392,0.285622,58673.0,58672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288385690,0.085622,58673.0,58672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288385888,0.285622,58673.0,58672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288386390,0.0004,58673.0,58672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288386591,0.0004,58673.0,58672.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725288386776,0.0004,58673.0,58672.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725288387092,0.0004,58673.0,58672.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1725288387883,0.0004,58673.0,58672.0,0.447023]
["bitfinex-derivatives","BTCF0:USTF0",1725288388083,0.0004,58673.0,58672.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725288388283,0.0004,58673.0,58672.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725288388682,0.0004,58673.0,58672.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725288389084,0.00025551,58678.0,58677.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1725288389285,0.68788,58688.0,58679.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1725288389486,0.687,58688.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288389678,0.687,58688.0,58687.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1725288389679,0.3608,58688.0,58687.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1725288389884,0.00096001,58694.0,58693.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1725288390081,0.3608,58702.0,58695.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1725288390287,0.3608,58702.0,58693.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725288390288,0.2,58702.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288390480,0.2,58702.0,58693.0,0.00065551]
["bitfinex-derivatives","BTCF0:USTF0",1725288390481,0.085184,58700.0,58693.0,0.00065551]
["bitfinex-derivatives","BTCF0:USTF0",1725288390788,0.08519,58695.0,58693.0,0.00065551]
["bitfinex-derivatives","BTCF0:USTF0",1725288391088,0.2,58696.0,58693.0,0.00065551]
["bitfinex-derivatives","BTCF0:USTF0",1725288391089,0.085191,58694.0,58693.0,0.00065551]
["bitfinex-derivatives","BTCF0:USTF0",1725288391992,0.085191,58694.0,58693.0,0.00165551]
["bitfinex-derivatives","BTCF0:USTF0",1725288392490,0.445991,58694.0,58693.0,0.00065551]
["bitfinex-derivatives","BTCF0:USTF0",1725288392694,0.445991,58694.0,58693.0,0.00265551]
["bitfinex-derivatives","BTCF0:USTF0",1725288392993,0.3608,58694.0,58693.0,0.00265551]
["bitfinex-derivatives","BTCF0:USTF0",1725288393387,0.3608,58694.0,58693.0,0.00165551]
["bitfinex-derivatives","BTCF0:USTF0",1725288393591,0.3608,58694.0,58693.0,0.00265551]
["bitfinex-derivatives","BTCF0:USTF0",1725288394594,0.3608,58694.0,58693.0,0.08784851]
["bitfinex-derivatives","BTCF0:USTF0",1725288394780,0.3608,58694.0,58693.0,0.08684851]
["bitfinex-derivatives","BTCF0:USTF0",1725288394989,0.3608,58702.0,58693.0,0.36345551]
["bitfinex-derivatives","BTCF0:USTF0",1725288395290,0.085166,58712.0,58703.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1725288395488,0.2,58709.0,58703.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725288396098,0.2,58709.0,58703.0,0.177078]
["bitfinex-derivatives","BTCF0:USTF0",1725288396294,0.00350758,58712.0,58703.0,0.177078]
["bitfinex-derivatives","BTCF0:USTF0",1725288396596,0.2,58713.0,58703.0,0.177078]
["bitfinex-derivatives","BTCF0:USTF0",1725288396782,0.2,58713.0,58703.0,0.178078]
["bitfinex-derivatives","BTCF0:USTF0",1725288396988,0.285164,58713.0,58703.0,0.178078]
["bitfinex-derivatives","BTCF0:USTF0",1725288397787,0.085165,58712.0,58703.0,0.178078]
["bitfinex-derivatives","BTCF0:USTF0",1725288398493,0.085165,58712.0,58703.0,0.177078]
["bitfinex-derivatives","BTCF0:USTF0",1725288399099,0.3608,58706.0,58703.0,0.178078]
["bitfinex-derivatives","BTCF0:USTF0",1725288399398,0.085165,58712.0,58703.0,0.178078]
["bitfinex-derivatives","BTCF0:USTF0",1725288399694,0.085165,58712.0,58703.0,0.177078]
["bitfinex-derivatives","BTCF0:USTF0",1725288400696,0.36434053,58714.0,58710.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1725288401096,0.36434053,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288401302,0.3608,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288401800,0.3608,58714.0,58713.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1725288402301,0.3608,58714.0,58713.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725288402689,0.3608,58714.0,58713.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1725288402899,0.3608,58714.0,58713.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725288404801,0.3608,58714.0,58713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288406291,0.3608,58714.0,58713.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725288406798,0.3608,58714.0,58713.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725288408201,0.3262,58730.0,58723.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1725288408398,0.5618,58731.0,58729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288408598,0.085139,58730.0,58729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288409695,0.085135,58733.0,58729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288410005,0.085135,58733.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288411505,0.085135,58733.0,58732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288411506,0.595935,58733.0,58732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288411710,1.556735,58733.0,58732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288412199,1.556735,58733.0,58732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725288412998,1.641871,58733.0,58732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725288413905,1.556735,58733.0,58732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288414105,1.556735,58733.0,58732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725288414897,1.556735,58733.0,58732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288415105,1.556735,58733.0,58732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725288415510,0.445935,58733.0,58732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725288415707,0.085135,58733.0,58732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725288417298,0.085135,58733.0,58732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288417608,0.085135,58733.0,58732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725288418605,0.085135,58733.0,58732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288418804,0.085135,58733.0,58732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725288420001,0.085135,58733.0,58732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288420202,0.085135,58733.0,58732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725288420400,0.085135,58733.0,58732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288420608,0.085135,58733.0,58732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725288422607,0.085126,58739.0,58732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725288422608,0.3608,58770.0,58757.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1725288422800,0.085036,58802.0,58732.0,1.4381]
["bitfinex-derivatives","BTCF0:USTF0",1725288422801,0.3608,58776.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288423001,0.085077,58773.0,58760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725288423507,0.2892,58775.0,58760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725288423705,0.21771099,58775.0,58764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725288424209,0.12,58775.0,58768.0,0.285084]
["bitfinex-derivatives","BTCF0:USTF0",1725288424429,0.3643993,58776.0,58768.0,0.285084]
["bitfinex-derivatives","BTCF0:USTF0",1725288425103,0.3643993,58776.0,58768.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725288425296,0.1841,58782.0,58774.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1725288425497,0.0948,58782.0,58775.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1725288425712,0.0948,58782.0,58771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725288425713,0.37305906,58783.0,58771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725288426010,0.36446371,58783.0,58771.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1725288426213,0.36446371,58783.0,58772.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1725288426214,0.37319112,58783.0,58772.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1725288426607,0.3608,58778.0,58768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288426808,0.3608,58778.0,58768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288427120,0.3608,58778.0,58768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288427413,0.3608,58778.0,58769.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1725288428614,0.3608,58778.0,58775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288429509,0.3608,58778.0,58770.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1725288430015,0.3608,58778.0,58769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288430219,0.3608,58778.0,58769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288430521,0.3608,58778.0,58777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725288431019,1.4712,58778.0,58777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725288432410,1.55627,58778.0,58777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725288433019,1.4712,58778.0,58777.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725288433315,0.56534371,58783.0,58777.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725288433519,0.56446371,58783.0,58777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725288433705,0.56446371,58783.0,58782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725288434111,1.07482371,58783.0,58782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725288434510,0.94482371,58783.0,58782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725288435023,1.02988571,58783.0,58782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725288435208,1.02988571,58783.0,58782.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725288435520,1.0384529,58783.0,58782.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725288436520,1.0384529,58783.0,58782.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725288437713,0.5280929,58783.0,58782.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725288438321,0.36446371,58783.0,58782.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725288438631,0.36446371,58783.0,58782.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725288439219,0.00859393,58788.0,58782.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725288439520,0.3608,58799.0,58787.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725288439718,0.3608,58799.0,58794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725288439719,0.085042,58797.0,58794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725288439929,0.085044,58796.0,58790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725288440634,0.085044,58796.0,58791.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1725288440827,0.3608,58794.0,58788.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1725288441011,0.3608,58794.0,58789.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1725288441214,0.3608,58794.0,58790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288441724,0.3608,58794.0,58789.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1725288441725,0.445846,58794.0,58789.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1725288441923,0.3608,58794.0,58791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288442726,0.445847,58794.0,58791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288443626,0.370098,58792.0,58791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288443824,0.480098,58792.0,58791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288444018,1.590378,58792.0,58791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288444218,0.82028,58792.0,58790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288444427,0.3608,58794.0,58793.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1725288444722,0.3608,58794.0,58793.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725288445127,0.08855324,58799.0,58793.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725288445322,0.08855324,58799.0,58798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725288445523,0.53928688,58799.0,58798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725288445723,1.97948688,58799.0,58798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725288445929,0.45424588,58799.0,58798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725288446123,0.3608,58799.0,58798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725288446830,0.3608,58799.0,58798.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1725288447626,0.3608,58799.0,58798.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1725288448134,0.3608,58799.0,58798.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725288449025,0.5608,58825.0,58798.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725288449226,0.085011,58819.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288449423,0.085011,58819.0,58813.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725288449620,0.5608,58820.0,58813.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725288449826,0.5608,58820.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288449827,0.2,58817.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288450332,0.085019,58813.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288450525,0.085022,58811.0,58806.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288450925,0.085024,58810.0,58806.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288451324,0.065026,58808.0,58806.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288451539,0.085028,58807.0,58806.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288451830,0.595188,58807.0,58806.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288452333,0.085028,58807.0,58806.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288453123,0.08501,58820.0,58806.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288453124,0.085011,58819.0,58806.0,0.36105506]
["bitfinex-derivatives","BTCF0:USTF0",1725288453330,0.084994,58831.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288453331,0.085003,58824.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288453536,0.085007,58822.0,58818.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725288453730,0.3728953,58827.0,58818.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725288454040,0.085002,58825.0,58818.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725288454725,0.37290721,58827.0,58818.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725288454726,0.2,58826.0,58818.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725288454925,0.2,58822.0,58818.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725288455128,0.37290721,58827.0,58818.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725288455321,0.085008,58821.0,58818.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725288455525,0.085008,58821.0,58818.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725288455933,0.2,58824.0,58818.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725288455934,0.285003,58824.0,58818.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725288456140,0.085005,58823.0,58818.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725288456332,0.2,58824.0,58818.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725288456642,0.085006,58822.0,58818.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725288457029,0.36446054,58827.0,58818.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725288457230,0.00092,58833.0,58828.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1725288457538,0.2,58840.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288457727,0.2,58840.0,58839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725288457728,0.28498,58840.0,58839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725288457929,0.084992,58832.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288458129,0.82,58840.0,58826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725288458130,0.084996,58829.0,58826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725288458629,0.2,58833.0,58826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725288459235,0.284999,58827.0,58826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725288459441,0.284999,58827.0,58825.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288459442,0.085,58826.0,58825.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288459733,0.76836,58826.0,58825.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288459936,1.36836,58826.0,58825.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288460242,0.76836,58826.0,58825.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288460534,1.45336,58826.0,58825.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288460735,1.36836,58826.0,58825.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288461130,1.36836,58826.0,58825.0,0.00125506]
["bitfinex-derivatives","BTCF0:USTF0",1725288461330,1.45336,58826.0,58825.0,0.00125506]
["bitfinex-derivatives","BTCF0:USTF0",1725288461527,1.45336,58826.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288461528,0.08502,58812.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288461736,0.28502,58812.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288462035,0.28502,58812.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288462036,1.67092,58812.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288462236,0.285038,58800.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288462749,0.5608,58800.0,58794.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288462933,0.2,58795.0,58794.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288463130,0.285045,58795.0,58794.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288464444,0.395045,58795.0,58794.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288464635,0.755845,58795.0,58794.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288465031,0.757845,58795.0,58794.0,0.00125506]
["bitfinex-derivatives","BTCF0:USTF0",1725288465237,0.647845,58795.0,58794.0,0.00125506]
["bitfinex-derivatives","BTCF0:USTF0",1725288465435,0.085057,58787.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288465736,0.285057,58787.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288466041,0.335057,58787.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288466243,0.6108,58787.0,58775.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725288466442,0.25,58778.0,58775.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288467543,0.25,58782.0,58775.0,0.36105506]
["bitfinex-derivatives","BTCF0:USTF0",1725288467848,0.25,58782.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288468449,0.335064,58782.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288468946,0.337064,58782.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288469249,0.252,58782.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288469840,0.337064,58782.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288470843,0.697864,58782.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288471151,0.695864,58782.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288471338,0.697864,58782.0,58781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288472545,0.00025506,58787.0,58786.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1725288472740,0.00025506,58787.0,58786.0,0.446258]
["bitfinex-derivatives","BTCF0:USTF0",1725288478253,0.08531206,58787.0,58786.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725288478550,0.18531206,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288478754,0.28101206,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288479656,1.39133206,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288480351,0.19595506,58787.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288480856,0.19595506,58787.0,58786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288481456,0.00025506,58787.0,58786.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725288482155,0.00025506,58787.0,58786.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725288482350,0.00025506,58787.0,58786.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725288484158,0.24925506,58794.0,58786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288484361,0.24925506,58794.0,58793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288485656,0.00025359,58799.0,58793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288485657,0.00025359,58799.0,58797.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1725288485860,0.00025359,58799.0,58793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288485861,0.02025359,58799.0,58798.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1725288487354,0.00025359,58799.0,58798.0,0.170482]
["bitfinex-derivatives","BTCF0:USTF0",1725288487554,0.00025359,58799.0,58798.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1725288488459,0.00025359,58799.0,58798.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725288490962,0.00025359,58799.0,58798.0,0.286441]
["bitfinex-derivatives","BTCF0:USTF0",1725288491158,0.00025359,58799.0,58798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288491352,0.08529259,58799.0,58798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288491660,0.00025359,58799.0,58798.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725288493557,0.00025359,58799.0,58798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288493758,0.08529259,58799.0,58798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288494559,0.19529259,58799.0,58798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288494754,0.70549259,58799.0,58798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288494960,1.30549259,58799.0,58798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288495159,1.47045359,58799.0,58788.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288495354,0.085454,58789.0,58788.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288495555,0.566254,58789.0,58788.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288495755,0.205454,58789.0,58788.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288495951,0.566254,58789.0,58788.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288496157,1.56517583,58789.0,58788.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288496360,0.085061,58784.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288496558,0.36966651,58789.0,58778.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1725288496755,0.00846651,58789.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288496968,0.25,58785.0,58781.0,0.445864]
["bitfinex-derivatives","BTCF0:USTF0",1725288497260,0.25,58785.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288497455,0.085064,58782.0,58777.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288497663,0.0004,58778.0,58777.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288498963,0.00025506,58789.0,58777.0,1.11065506]
["bitfinex-derivatives","BTCF0:USTF0",1725288499164,0.25025506,58789.0,58788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288500068,0.33530906,58789.0,58788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288500263,0.00025506,58789.0,58788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288500595,0.01425506,58789.0,58788.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725288500869,0.3262,58804.0,58788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288501072,0.3608,58815.0,58801.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1725288501073,0.085026,58809.0,58801.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1725288501372,0.085026,58809.0,58808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288502761,0.099026,58809.0,58808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288504371,0.014,58809.0,58808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288506570,0.014,58809.0,58808.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725288507159,0.014,58809.0,58808.0,0.180426]
["bitfinex-derivatives","BTCF0:USTF0",1725288508567,0.014,58809.0,58808.0,0.18407274]
["bitfinex-derivatives","BTCF0:USTF0",1725288509672,0.014,58809.0,58808.0,0.180426]
["bitfinex-derivatives","BTCF0:USTF0",1725288509863,0.014,58809.0,58808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288510468,0.099025,58809.0,58808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288511065,0.459825,58809.0,58808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288511462,1.78497,58809.0,58808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288511774,1.87897,58809.0,58808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288512874,1.793945,58809.0,58808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288513072,1.193945,58809.0,58808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288513279,1.443945,58809.0,58808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288515362,2.043945,58809.0,58808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288518066,2.043945,58809.0,58803.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288518067,0.085032,58804.0,58803.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288518271,0.6108,58804.0,58785.0,0.00364209]
["bitfinex-derivatives","BTCF0:USTF0",1725288518477,0.0004,58788.0,58787.0,0.267257]
["bitfinex-derivatives","BTCF0:USTF0",1725288518683,0.25,58795.0,58787.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1725288519678,0.25,58795.0,58787.0,0.267256]
["bitfinex-derivatives","BTCF0:USTF0",1725288520080,0.25,58795.0,58788.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1725288520081,0.251,58795.0,58788.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1725288520382,0.336045,58795.0,58788.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1725288520582,0.335045,58795.0,58788.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1725288520778,0.336045,58795.0,58788.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1725288521276,0.336045,58795.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288521277,0.001,58795.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288521576,0.001,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1725288522271,0.00025506,58797.0,58796.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1725288523673,0.00025506,58797.0,58796.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1725288523674,0.00325506,58797.0,58796.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1725288532284,0.00325506,58797.0,58796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288533083,0.08829706,58797.0,58796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288534382,0.20829706,58797.0,58796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288534785,0.38533906,58797.0,58796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288535087,1.49557906,58797.0,58796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288536291,0.3608,58813.0,58796.0,1.557084]
["bitfinex-derivatives","BTCF0:USTF0",1725288536489,0.3608,58813.0,58803.0,0.445833]
["bitfinex-derivatives","BTCF0:USTF0",1725288536785,0.2974,58820.0,58803.0,0.445833]
["bitfinex-derivatives","BTCF0:USTF0",1725288537005,0.2974,58820.0,58803.0,1.555993]
["bitfinex-derivatives","BTCF0:USTF0",1725288537179,0.2,58817.0,58812.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1725288537887,0.34765359,58820.0,58812.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1725288538089,0.35116883,58820.0,58812.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1725288538581,0.004,58816.0,58813.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1725288539981,0.25,58815.0,58812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288540181,0.25,58815.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288540182,0.0004,58813.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288540690,0.0004,58813.0,58810.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1725288540993,0.0004,58813.0,58808.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288540994,0.0004,58813.0,58811.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1725288541392,0.0004,58813.0,58811.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725288543298,0.0004,58813.0,58812.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1725288544392,0.0004,58813.0,58812.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1725288544587,0.0004,58813.0,58812.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1725288545784,0.0004,58813.0,58812.0,1.80372]
["bitfinex-derivatives","BTCF0:USTF0",1725288546098,0.002,58816.0,58815.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1725288546301,0.002,58816.0,58815.0,1.290912]
["bitfinex-derivatives","BTCF0:USTF0",1725288546593,0.002,58816.0,58815.0,1.890912]
["bitfinex-derivatives","BTCF0:USTF0",1725288547796,0.087015,58816.0,58815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288548182,0.087015,58816.0,58808.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288548183,0.002,58816.0,58808.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288548394,0.2504,58809.0,58808.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288548594,0.085034,58803.0,58793.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725288548793,0.7412,58809.0,58793.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725288548794,0.0004,58794.0,58793.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725288549091,0.085037,58801.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1725288550297,0.00025506,58803.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288550499,0.00025506,58803.0,58797.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1725288551086,0.00025506,58803.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288551289,0.00025506,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725288553992,0.00025506,58803.0,58802.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1725288554605,0.00025506,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288554800,0.33528806,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288556298,0.78112106,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288556602,0.085047,58794.0,58792.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288556795,0.182948,58793.0,58792.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288558302,0.085052,58791.0,58785.0,0.06411406]
["bitfinex-derivatives","BTCF0:USTF0",1725288558604,0.0004,58786.0,58785.0,0.06411406]
["bitfinex-derivatives","BTCF0:USTF0",1725288560314,0.0004,58786.0,58782.0,0.181263]
["bitfinex-derivatives","BTCF0:USTF0",1725288560601,0.0004,58783.0,58782.0,0.181263]
["bitfinex-derivatives","BTCF0:USTF0",1725288560803,0.0004,58783.0,58782.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725288561212,0.0004,58783.0,58782.0,0.181264]
["bitfinex-derivatives","BTCF0:USTF0",1725288561802,0.0004,58783.0,58782.0,0.182264]
["bitfinex-derivatives","BTCF0:USTF0",1725288564804,0.0004,58783.0,58782.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1725288565513,0.0004,58783.0,58782.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1725288565715,0.085462,58783.0,58782.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1725288566510,0.0004,58783.0,58782.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1725288568114,0.0004,58783.0,58782.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1725288568614,0.0004,58783.0,58782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725288568615,0.2004,58783.0,58782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725288571406,0.2004,58783.0,58780.0,0.08532106]
["bitfinex-derivatives","BTCF0:USTF0",1725288571606,0.0004,58781.0,58780.0,0.08532106]
["bitfinex-derivatives","BTCF0:USTF0",1725288573609,0.0004,58781.0,58780.0,0.08632106]
["bitfinex-derivatives","BTCF0:USTF0",1725288574206,0.0004,58781.0,58780.0,0.44612106]
["bitfinex-derivatives","BTCF0:USTF0",1725288574406,0.0004,58781.0,58780.0,0.44812106]
["bitfinex-derivatives","BTCF0:USTF0",1725288575107,0.0004,58781.0,58780.0,0.08732106]
["bitfinex-derivatives","BTCF0:USTF0",1725288575307,0.0004,58781.0,58780.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288575510,0.0004,58781.0,58780.0,0.09032206]
["bitfinex-derivatives","BTCF0:USTF0",1725288575710,0.0004,58781.0,58780.0,0.00525506]
["bitfinex-derivatives","BTCF0:USTF0",1725288576104,0.00405821,58781.0,58780.0,0.00525506]
["bitfinex-derivatives","BTCF0:USTF0",1725288576409,0.0004,58781.0,58780.0,0.00525506]
["bitfinex-derivatives","BTCF0:USTF0",1725288577019,0.0004,58781.0,58780.0,0.00125506]
["bitfinex-derivatives","BTCF0:USTF0",1725288577717,0.0004,58781.0,58780.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288578504,0.0004,58781.0,58780.0,0.08532206]
["bitfinex-derivatives","BTCF0:USTF0",1725288578708,0.0004,58781.0,58780.0,0.53118906]
["bitfinex-derivatives","BTCF0:USTF0",1725288579313,0.0004,58781.0,58780.0,0.61625606]
["bitfinex-derivatives","BTCF0:USTF0",1725288580619,0.0004,58781.0,58780.0,0.62125606]
["bitfinex-derivatives","BTCF0:USTF0",1725288581211,0.0004,58781.0,58780.0,0.61625606]
["bitfinex-derivatives","BTCF0:USTF0",1725288581416,0.0004,58781.0,58780.0,0.62125606]
["bitfinex-derivatives","BTCF0:USTF0",1725288581814,0.0004,58781.0,58780.0,0.61625606]
["bitfinex-derivatives","BTCF0:USTF0",1725288582031,0.0004,58781.0,58780.0,0.62125606]
["bitfinex-derivatives","BTCF0:USTF0",1725288582314,0.0004,58781.0,58780.0,0.00525506]
["bitfinex-derivatives","BTCF0:USTF0",1725288582315,0.085465,58781.0,58780.0,0.00525506]
["bitfinex-derivatives","BTCF0:USTF0",1725288582513,0.1104,58781.0,58780.0,0.00525506]
["bitfinex-derivatives","BTCF0:USTF0",1725288582710,0.195465,58781.0,58780.0,0.00525506]
["bitfinex-derivatives","BTCF0:USTF0",1725288583417,0.1104,58781.0,58780.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288583616,0.1104,58781.0,58780.0,0.00525506]
["bitfinex-derivatives","BTCF0:USTF0",1725288584216,0.1104,58781.0,58780.0,0.00125506]
["bitfinex-derivatives","BTCF0:USTF0",1725288584524,0.11394146,58781.0,58780.0,0.00125506]
["bitfinex-derivatives","BTCF0:USTF0",1725288585121,0.00394146,58781.0,58780.0,0.00125506]
["bitfinex-derivatives","BTCF0:USTF0",1725288587127,0.00394146,58781.0,58780.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288587327,0.08900646,58781.0,58780.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288587636,0.19900646,58781.0,58780.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288588215,0.19900646,58781.0,58780.0,0.00125506]
["bitfinex-derivatives","BTCF0:USTF0",1725288589617,0.19900646,58781.0,58780.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1725288589825,0.19900646,58781.0,58780.0,0.00125506]
["bitfinex-derivatives","BTCF0:USTF0",1725288590021,0.28407146,58781.0,58780.0,0.00125506]
["bitfinex-derivatives","BTCF0:USTF0",1725288590229,0.28407146,58781.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288590230,0.08508,58771.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288590427,0.085099,58758.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288590732,0.2004,58758.0,58748.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725288590938,0.2004,58749.0,58748.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725288591232,0.2,58749.0,58748.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725288591422,0.2,58749.0,58745.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1725288591423,0.085116,58746.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288591733,0.2004,58746.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288591924,0.2504,58746.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288593132,0.0004,58746.0,58745.0,0.956597]
["bitfinex-derivatives","BTCF0:USTF0",1725288593431,0.0014,58746.0,58745.0,0.957597]
["bitfinex-derivatives","BTCF0:USTF0",1725288594026,0.0014,58746.0,58745.0,1.557597]
["bitfinex-derivatives","BTCF0:USTF0",1725288594227,0.0014,58746.0,58745.0,0.957597]
["bitfinex-derivatives","BTCF0:USTF0",1725288594423,0.0014,58746.0,58745.0,1.557597]
["bitfinex-derivatives","BTCF0:USTF0",1725288594622,0.0014,58746.0,58745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288594823,0.0004,58746.0,58745.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725288595226,0.2504,58746.0,58745.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725288596334,0.2514,58746.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288597041,0.2514,58746.0,58745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288597528,0.0014,58746.0,58745.0,1.47248]
["bitfinex-derivatives","BTCF0:USTF0",1725288598035,0.0014,58746.0,58745.0,1.557597]
["bitfinex-derivatives","BTCF0:USTF0",1725288599226,0.0014,58746.0,58745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288600028,0.0014,58746.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288600529,0.0004,58746.0,58745.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725288600930,0.0004,58746.0,58745.0,0.452917]
["bitfinex-derivatives","BTCF0:USTF0",1725288601128,0.0004,58746.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288601335,0.086516,58746.0,58745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288603227,0.447316,58746.0,58745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288603425,1.557996,58746.0,58745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288603629,1.197196,58746.0,58745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288604536,1.197196,58746.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288604537,0.085119,58744.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288604835,0.2504,58734.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288605230,0.335533,58734.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288606034,0.335533,58734.0,58728.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1725288606234,0.2504,58729.0,58728.0,0.0853973]
["bitfinex-derivatives","BTCF0:USTF0",1725288606536,0.0004,58729.0,58728.0,1.1313393]
["bitfinex-derivatives","BTCF0:USTF0",1725288606837,0.0002553,58739.0,58738.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1725288607028,0.0002553,58739.0,58738.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725288608441,0.2502553,58739.0,58738.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725288609433,0.2522553,58739.0,58738.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725288609630,0.0022553,58739.0,58738.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725288609842,0.0022553,58739.0,58738.0,0.807128]
["bitfinex-derivatives","BTCF0:USTF0",1725288610338,0.0022553,58739.0,58738.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725288610731,0.0022553,58739.0,58738.0,1.557048]
["bitfinex-derivatives","BTCF0:USTF0",1725288610931,0.0002553,58739.0,58738.0,1.557048]
["bitfinex-derivatives","BTCF0:USTF0",1725288611237,0.0002553,58739.0,58738.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725288611238,0.0022553,58739.0,58738.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725288613441,0.0022553,58739.0,58738.0,1.557048]
["bitfinex-derivatives","BTCF0:USTF0",1725288615241,0.0012553,58739.0,58738.0,1.642176]
["bitfinex-derivatives","BTCF0:USTF0",1725288615446,0.3608,58762.0,58738.0,1.642176]
["bitfinex-derivatives","BTCF0:USTF0",1725288615447,0.2,58768.0,58749.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1725288615640,0.2,58764.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288615832,0.285091,58763.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288616644,1.480702,58763.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288616835,1.480702,58763.0,58757.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1725288616836,0.085099,58758.0,58757.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1725288617032,0.285499,58758.0,58757.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1725288618144,0.285499,58758.0,58757.0,0.0012553]
["bitfinex-derivatives","BTCF0:USTF0",1725288618353,0.286499,58758.0,58757.0,0.0012553]
["bitfinex-derivatives","BTCF0:USTF0",1725288618849,1.397059,58758.0,58757.0,0.0012553]
["bitfinex-derivatives","BTCF0:USTF0",1725288619048,1.527059,58758.0,58757.0,0.0012553]
["bitfinex-derivatives","BTCF0:USTF0",1725288620642,0.927059,58758.0,58757.0,0.0012553]
["bitfinex-derivatives","BTCF0:USTF0",1725288620849,1.527059,58758.0,58757.0,0.0012553]
["bitfinex-derivatives","BTCF0:USTF0",1725288621240,1.397059,58758.0,58757.0,0.0012553]
["bitfinex-derivatives","BTCF0:USTF0",1725288623141,1.602158,58758.0,58757.0,0.0012553]
["bitfinex-derivatives","BTCF0:USTF0",1725288623545,0.085113,58748.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288623755,0.285513,58748.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288623941,0.085124,58741.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288624150,0.0004,58739.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288625449,0.0014,58739.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288626151,0.0014,58739.0,58738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288626543,0.086526,58739.0,58738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288627851,0.086526,58739.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288628656,0.086526,58739.0,58738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288628657,0.088526,58739.0,58738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288629052,0.088526,58739.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288629564,0.0034,58739.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288630852,0.0024,58739.0,58738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288631555,0.0024,58739.0,58738.0,0.446928]
["bitfinex-derivatives","BTCF0:USTF0",1725288632053,0.09619551,58739.0,58738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288632248,0.087526,58739.0,58738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288632445,0.085526,58739.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288632644,0.087526,58739.0,58738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288632846,0.09620658,58739.0,58738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288633256,0.09620658,58739.0,58738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288634346,0.09620658,58739.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288634347,0.09420658,58739.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288634553,0.09420658,58739.0,58733.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1725288634554,0.2004,58736.0,58733.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1725288634747,0.085133,58734.0,58733.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1725288635052,0.661466,58734.0,58733.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1725288635254,0.085148,58724.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288635450,0.0004,58724.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288635642,0.2004,58719.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288635954,0.2,58719.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288637649,0.285155,58719.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288637949,0.085162,58714.0,58713.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1725288638156,0.285562,58714.0,58713.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1725288638857,1.481684,58714.0,58713.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1725288639350,1.271322,58714.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288639663,1.161322,58714.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288639849,1.881322,58714.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288640049,1.881322,58714.0,58713.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1725288640657,1.88490496,58714.0,58713.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1725288641058,0.41314496,58714.0,58713.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1725288641560,0.40914496,58714.0,58700.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1725288641761,0.21214496,58714.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288641949,0.21174496,58714.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288642964,0.41174496,58714.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288643864,0.29174496,58714.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288644063,0.20658296,58714.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288644360,0.20658296,58714.0,58713.0,1.197124]
["bitfinex-derivatives","BTCF0:USTF0",1725288644361,0.003,58714.0,58713.0,1.197124]
["bitfinex-derivatives","BTCF0:USTF0",1725288645263,0.003,58714.0,58713.0,0.597124]
["bitfinex-derivatives","BTCF0:USTF0",1725288645451,0.004,58714.0,58713.0,1.11196]
["bitfinex-derivatives","BTCF0:USTF0",1725288645655,0.004,58714.0,58713.0,1.197124]
["bitfinex-derivatives","BTCF0:USTF0",1725288646069,0.2,58719.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725288646264,0.2,58719.0,58718.0,0.446357]
["bitfinex-derivatives","BTCF0:USTF0",1725288648459,0.204,58719.0,58718.0,0.447357]
["bitfinex-derivatives","BTCF0:USTF0",1725288649765,0.204,58719.0,58718.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725288650761,0.5648,58719.0,58718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288651367,0.649955,58719.0,58718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288651670,1.290875,58719.0,58718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288652673,1.29446012,58719.0,58718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288654067,0.78354012,58719.0,58718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288654272,1.89446012,58719.0,58718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288654474,1.29446012,58719.0,58718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288654670,1.29446012,58719.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288654671,2.05930512,58719.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288654862,0.085177,58704.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288655064,0.385577,58704.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288655267,0.29364463,58704.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288655671,1.78184,58704.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288655862,0.2004,58682.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288658263,0.2004,58682.0,58681.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725288658668,0.2004,58682.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288658872,0.2004,58682.0,58681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288659969,0.2034,58682.0,58681.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1725288660181,0.0034,58682.0,58681.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1725288660371,0.0034,58682.0,58681.0,1.74905]
["bitfinex-derivatives","BTCF0:USTF0",1725288660573,0.0034,58682.0,58681.0,1.14905]
["bitfinex-derivatives","BTCF0:USTF0",1725288661274,0.0034,58682.0,58681.0,0.63781]
["bitfinex-derivatives","BTCF0:USTF0",1725288661479,0.0034,58682.0,58681.0,0.63881]
["bitfinex-derivatives","BTCF0:USTF0",1725288661480,0.0004,58682.0,58681.0,0.63881]
["bitfinex-derivatives","BTCF0:USTF0",1725288662176,0.0004,58682.0,58681.0,1.75305]
["bitfinex-derivatives","BTCF0:USTF0",1725288662574,0.0004,58682.0,58681.0,0.63781]
["bitfinex-derivatives","BTCF0:USTF0",1725288662775,0.0004,58682.0,58681.0,0.64481]
["bitfinex-derivatives","BTCF0:USTF0",1725288664370,0.0004,58682.0,58681.0,0.63781]
["bitfinex-derivatives","BTCF0:USTF0",1725288664579,0.0004,58682.0,58681.0,0.64181]
["bitfinex-derivatives","BTCF0:USTF0",1725288665182,0.0014,58682.0,58681.0,0.63781]
["bitfinex-derivatives","BTCF0:USTF0",1725288665682,0.0004,58682.0,58681.0,0.63781]
["bitfinex-derivatives","BTCF0:USTF0",1725288665887,0.0014,58682.0,58681.0,0.63781]
["bitfinex-derivatives","BTCF0:USTF0",1725288666078,0.00025552,58687.0,58681.0,1.94905]
["bitfinex-derivatives","BTCF0:USTF0",1725288666379,0.00025552,58687.0,58686.0,0.446403]
["bitfinex-derivatives","BTCF0:USTF0",1725288666581,0.00025552,58687.0,58686.0,1.046403]
["bitfinex-derivatives","BTCF0:USTF0",1725288666884,0.00025552,58687.0,58686.0,0.957603]
["bitfinex-derivatives","BTCF0:USTF0",1725288667879,0.00025552,58687.0,58686.0,0.446403]
["bitfinex-derivatives","BTCF0:USTF0",1725288668086,0.00425552,58687.0,58686.0,0.447403]
["bitfinex-derivatives","BTCF0:USTF0",1725288670284,0.08945752,58687.0,58686.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725288670471,0.00425552,58687.0,58686.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725288670785,0.00425552,58687.0,58686.0,0.447403]
["bitfinex-derivatives","BTCF0:USTF0",1725288671470,0.00425552,58687.0,58686.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725288671672,0.00425552,58687.0,58686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288671673,0.29820888,58687.0,58686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288671872,0.17820888,58687.0,58686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288672300,0.09300688,58687.0,58686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288672795,0.60420688,58687.0,58686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288673595,1.30420688,58687.0,58686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288673902,0.09300688,58687.0,58686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288674292,0.60420688,58687.0,58686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288674488,1.32420688,58687.0,58686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288674688,1.32420688,58687.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288674689,0.085209,58682.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288674893,0.285209,58682.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288676289,0.885209,58682.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288676606,0.885209,58682.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288676607,0.085228,58669.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288676798,0.2,58662.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288677398,0.2,58662.0,58656.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725288677598,0.2,58657.0,58654.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1725288677800,0.2,58657.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288678201,0.085241,58660.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288678396,0.2,58659.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288678600,0.2,58659.0,58656.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1725288680005,0.2,58663.0,58658.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1725288680606,0.2,58660.0,58659.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1725288680794,0.3262,58667.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288680996,0.2,58666.0,58663.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1725288681398,0.2,58666.0,58664.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1725288681799,0.2,58666.0,58665.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1725288682193,0.201,58666.0,58665.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1725288683505,0.201,58666.0,58664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725288684608,0.446033,58665.0,58664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725288684805,0.446033,58665.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288684806,0.538933,58665.0,58654.0,0.446049]
["bitfinex-derivatives","BTCF0:USTF0",1725288685002,0.194,58657.0,58654.0,0.446049]
["bitfinex-derivatives","BTCF0:USTF0",1725288685802,0.187,58657.0,58654.0,0.446049]
["bitfinex-derivatives","BTCF0:USTF0",1725288686400,0.188,58657.0,58655.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1725288687511,0.188,58657.0,58654.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725288687706,0.5488,58657.0,58654.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725288688008,0.187,58657.0,58648.0,0.05025446]
["bitfinex-derivatives","BTCF0:USTF0",1725288688213,0.187,58657.0,58655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288688214,0.001,58657.0,58655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288688608,0.001,58657.0,58647.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1725288688609,0.085247,58656.0,58647.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1725288688798,0.3608,58654.0,58647.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1725288689402,0.085247,58656.0,58647.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1725288689606,0.2,58648.0,58647.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1725288689806,0.2,58648.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288690211,0.0906,58647.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288691008,0.0906,58647.0,58635.0,0.09857193]
["bitfinex-derivatives","BTCF0:USTF0",1725288691009,0.085267,58643.0,58629.0,0.05025446]
["bitfinex-derivatives","BTCF0:USTF0",1725288691315,0.2,58630.0,58629.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1725288691502,0.2,58634.0,58628.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725288691907,0.2,58638.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288692612,0.2,58638.0,58637.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1725288693612,0.201,58638.0,58637.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1725288695110,0.201,58638.0,58637.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725288695504,0.201,58638.0,58637.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1725288695505,0.001,58638.0,58637.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1725288696513,0.00025574,58642.0,58641.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1725288696716,0.20025574,58642.0,58641.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1725288699017,0.00125574,58642.0,58641.0,1.78023681]
["bitfinex-derivatives","BTCF0:USTF0",1725288699217,0.3608,58665.0,58660.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1725288699218,0.2,58663.0,58660.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1725288699410,0.2,58663.0,58661.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1725288699806,0.2,58663.0,58662.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1725288700006,0.20366338,58663.0,58662.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1725288700206,0.2,58663.0,58662.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1725288700414,0.2,58663.0,58657.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725288700713,0.285238,58663.0,58657.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725288701525,0.214,58663.0,58659.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1725288702026,0.209,58663.0,58659.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1725288702620,0.209,58663.0,58657.0,0.05391263]
["bitfinex-derivatives","BTCF0:USTF0",1725288702621,0.011,58663.0,58657.0,0.05391263]
["bitfinex-derivatives","BTCF0:USTF0",1725288702820,0.011,58663.0,58662.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1725288704217,0.011,58663.0,58660.0,0.427485]
["bitfinex-derivatives","BTCF0:USTF0",1725288704218,0.00025574,58668.0,58667.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1725288704814,0.00025574,58668.0,58658.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725288704815,0.20025574,58668.0,58658.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725288705009,0.2,58661.0,58658.0,0.179542]
["bitfinex-derivatives","BTCF0:USTF0",1725288705322,0.3608,58665.0,58658.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725288705528,0.00025574,58668.0,58667.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1725288705716,0.00325574,58668.0,58667.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1725288706220,0.00325574,58668.0,58663.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1725288706421,0.00325574,58668.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288707418,0.00325574,58668.0,58665.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1725288707915,0.00025574,58668.0,58665.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1725288708116,0.00025574,58668.0,58667.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1725288708525,0.00625574,58668.0,58667.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1725288709211,0.00625574,58668.0,58667.0,1.642622]
["bitfinex-derivatives","BTCF0:USTF0",1725288709429,0.3262,58686.0,58670.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1725288709615,0.3608,58687.0,58682.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1725288709819,0.2,58686.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288710022,0.2,58679.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288710211,0.2,58679.0,58675.0,0.446018]
["bitfinex-derivatives","BTCF0:USTF0",1725288711220,0.2,58679.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288711616,0.20025574,58683.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288711821,0.20025574,58683.0,58680.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1725288712016,0.00025574,58683.0,58682.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1725288714216,0.01425574,58683.0,58682.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725288715126,0.01425574,58683.0,58682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288715327,0.01425574,58683.0,58678.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1725288715328,0.00425574,58683.0,58678.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1725288715523,0.00425574,58683.0,58679.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1725288715718,0.2,58682.0,58679.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1725288715914,0.3608,58680.0,58672.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725288716123,0.2,58678.0,58672.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725288716320,0.2,58678.0,58671.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725288717020,0.2,58678.0,58673.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1725288717325,0.4606,58679.0,58671.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725288717326,0.5608,58674.0,58671.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725288718822,0.2,58674.0,58671.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725288719041,0.211,58674.0,58671.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725288719626,0.085223,58672.0,58671.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725288720215,0.01188,58674.0,58673.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1725288720417,0.011,58674.0,58673.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1725288721228,0.011,58674.0,58673.0,1.496342]
["bitfinex-derivatives","BTCF0:USTF0",1725288721620,0.00025574,58683.0,58682.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1725288724136,0.00425574,58683.0,58682.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1725288724526,0.00025574,58683.0,58682.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1725288724734,0.00425574,58683.0,58682.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1725288725828,0.00525574,58683.0,58682.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725288727331,0.00525574,58683.0,58682.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1725288727526,0.00525574,58683.0,58682.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725288727920,0.00525574,58683.0,58682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288728123,0.00525574,58683.0,58665.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1725288728124,1.59829574,58683.0,58665.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1725288728328,0.2,58672.0,58664.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725288728928,0.2,58672.0,58663.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1725288730038,0.285223,58672.0,58663.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1725288730226,0.0979,58673.0,58664.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1725288730536,0.0996,58682.0,58663.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1725288730537,0.2,58678.0,58673.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1725288731834,0.209,58678.0,58673.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725288732433,0.285222,58674.0,58673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288733829,0.2,58674.0,58673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288734028,0.25,58677.0,58673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288734740,0.007,58674.0,58673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288735232,0.085218,58676.0,58671.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725288735430,0.25,58672.0,58671.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725288735632,0.011,58677.0,58671.0,0.08548074]
["bitfinex-derivatives","BTCF0:USTF0",1725288735838,0.085217,58676.0,58671.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725288736240,0.011,58677.0,58671.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725288736627,0.011,58677.0,58672.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1725288736833,0.011,58677.0,58673.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725288737035,0.61168,58678.0,58673.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725288737234,0.012,58674.0,58673.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725288737640,0.61168,58678.0,58673.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725288737839,0.01,58677.0,58673.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725288738444,0.012,58674.0,58673.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725288739137,0.262,58674.0,58673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288739641,0.34722,58674.0,58673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288739943,1.54376,58674.0,58673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288740246,0.51132,58673.0,58656.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725288740431,0.25,58658.0,58656.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725288740837,0.25,58663.0,58656.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725288741041,0.25,58663.0,58657.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1725288741534,0.006,58658.0,58657.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1725288741932,0.006,58658.0,58656.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1725288742534,0.446038,58662.0,58657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288742931,0.25,58659.0,58657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288743639,0.085244,58658.0,58657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288744037,0.085245,58657.0,58654.0,0.36105574]
["bitfinex-derivatives","BTCF0:USTF0",1725288744340,0.25,58655.0,58654.0,0.36105574]
["bitfinex-derivatives","BTCF0:USTF0",1725288744541,0.25,58655.0,58654.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725288744542,0.696048,58655.0,58654.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725288745838,0.25,58655.0,58654.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725288748144,0.255,58655.0,58654.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725288748444,0.340248,58655.0,58654.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725288748637,0.3438734,58655.0,58654.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725288753440,0.0086254,58655.0,58654.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725288754047,0.0086254,58655.0,58654.0,0.08650474]
["bitfinex-derivatives","BTCF0:USTF0",1725288755648,0.005,58655.0,58654.0,0.08650474]
["bitfinex-derivatives","BTCF0:USTF0",1725288756040,0.005,58655.0,58654.0,1.28323374]
["bitfinex-derivatives","BTCF0:USTF0",1725288756244,0.00025574,58666.0,58664.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1725288756449,0.00025574,58666.0,58665.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725288757641,0.01425574,58666.0,58665.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725288758145,0.01505574,58666.0,58665.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725288760258,0.01872468,58666.0,58665.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725288761152,0.10395668,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288761553,0.46475668,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288763346,0.37952468,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288763756,1.70611668,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288763955,1.79134868,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288764557,0.085248,58655.0,58654.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725288764767,0.65543989,58655.0,58654.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725288765061,0.085254,58651.0,58645.0,0.26105574]
["bitfinex-derivatives","BTCF0:USTF0",1725288765253,0.0008,58646.0,58645.0,0.26105574]
["bitfinex-derivatives","BTCF0:USTF0",1725288766967,0.0008,58646.0,58643.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725288767263,0.0008,58644.0,58643.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725288767665,0.0008,58644.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288767666,0.0008,58644.0,58639.0,0.446071]
["bitfinex-derivatives","BTCF0:USTF0",1725288767856,0.001,58646.0,58645.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725288768252,0.2,58647.0,58639.0,0.36523537]
["bitfinex-derivatives","BTCF0:USTF0",1725288768565,0.001,58644.0,58643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725288768954,0.3608,58648.0,58646.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725288769856,0.20025574,58651.0,58646.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725288771165,0.20025574,58651.0,58646.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1725288773571,0.20025574,58651.0,58647.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1725288774260,0.20392018,58651.0,58647.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1725288774667,0.20392018,58651.0,58648.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1725288774866,0.20392018,58651.0,58649.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1725288775264,0.20392018,58651.0,58650.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1725288775469,0.20392018,58651.0,58647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725288775664,0.20392018,58651.0,58648.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1725288775862,0.20392018,58651.0,58649.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1725288777767,0.20392018,58651.0,58650.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1725288780578,0.20392018,58651.0,58640.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1725288780770,0.0004,58641.0,58640.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1725288781269,0.0004,58641.0,58640.0,0.08888661]
["bitfinex-derivatives","BTCF0:USTF0",1725288781975,0.0014,58641.0,58640.0,0.09888661]
["bitfinex-derivatives","BTCF0:USTF0",1725288786488,0.0014,58641.0,58640.0,0.01361661]
["bitfinex-derivatives","BTCF0:USTF0",1725288786785,0.086668,58641.0,58640.0,0.01361661]
["bitfinex-derivatives","BTCF0:USTF0",1725288787278,0.0014,58641.0,58640.0,0.01361661]
["bitfinex-derivatives","BTCF0:USTF0",1725288788180,0.2014,58641.0,58640.0,0.01361661]
["bitfinex-derivatives","BTCF0:USTF0",1725288789595,0.0014,58641.0,58640.0,0.01361661]
["bitfinex-derivatives","BTCF0:USTF0",1725288789790,0.0014,58641.0,58640.0,0.09888661]
["bitfinex-derivatives","BTCF0:USTF0",1725288795800,6e-05,65865.0,58640.0,0.09888661]
["bitfinex-derivatives","BTCF0:USTF0",1725288795801,0.0886,58657.0,58640.0,0.18415661]
["bitfinex-derivatives","BTCF0:USTF0",1725288796008,0.00361505,58655.0,58650.0,0.646055]
["bitfinex-derivatives","BTCF0:USTF0",1725288796198,0.00361505,58655.0,58650.0,0.446055]
["bitfinex-derivatives","BTCF0:USTF0",1725288797107,0.2,58654.0,58650.0,0.446055]
["bitfinex-derivatives","BTCF0:USTF0",1725288797803,0.00125574,58651.0,58650.0,0.446055]
["bitfinex-derivatives","BTCF0:USTF0",1725288798303,0.00025574,58651.0,58650.0,0.446055]
["bitfinex-derivatives","BTCF0:USTF0",1725288798900,0.00025574,58651.0,58650.0,1.84283]
["bitfinex-derivatives","BTCF0:USTF0",1725288799102,0.411435,58664.0,58660.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1725288799298,0.3608,58669.0,58660.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1725288799524,0.085209,58682.0,58661.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1725288799810,0.3608,58676.0,58668.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725288800110,0.085223,58672.0,58666.0,0.177531]
["bitfinex-derivatives","BTCF0:USTF0",1725288800606,0.0008,58667.0,58666.0,0.177531]
["bitfinex-derivatives","BTCF0:USTF0",1725288800809,0.0008,58667.0,58666.0,0.17778674]
["bitfinex-derivatives","BTCF0:USTF0",1725288803511,0.0008,58667.0,58666.0,0.17818674]
["bitfinex-derivatives","BTCF0:USTF0",1725288804707,0.0008,58667.0,58666.0,0.53898674]
["bitfinex-derivatives","BTCF0:USTF0",1725288806322,0.0008,58667.0,58666.0,0.54248987]
["bitfinex-derivatives","BTCF0:USTF0",1725288807116,0.0008,58667.0,58666.0,0.18168987]
["bitfinex-derivatives","BTCF0:USTF0",1725288809214,0.0048,58667.0,58666.0,0.18168987]
["bitfinex-derivatives","BTCF0:USTF0",1725288809414,0.0048,58667.0,58666.0,0.00065574]
["bitfinex-derivatives","BTCF0:USTF0",1725288809618,0.340031,58667.0,58666.0,0.00065574]
["bitfinex-derivatives","BTCF0:USTF0",1725288810620,1.43084165,58667.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288810818,0.0004,58644.0,58643.0,0.446065]
["bitfinex-derivatives","BTCF0:USTF0",1725288811316,0.0004,58644.0,58643.0,0.36446007]
["bitfinex-derivatives","BTCF0:USTF0",1725288811708,0.0004,58644.0,58643.0,0.44972507]
["bitfinex-derivatives","BTCF0:USTF0",1725288812512,0.0014,58644.0,58643.0,0.46372507]
["bitfinex-derivatives","BTCF0:USTF0",1725288814026,0.0014,58644.0,58643.0,0.45672507]
["bitfinex-derivatives","BTCF0:USTF0",1725288814417,0.0014,58644.0,58643.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725288815322,0.0014,58644.0,58643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725288818218,0.0014,58644.0,58643.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725288822124,0.0014,58644.0,58643.0,1.28909]
["bitfinex-derivatives","BTCF0:USTF0",1725288822315,0.00025574,58649.0,58648.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725288822519,0.00025574,58649.0,58648.0,0.285658]
["bitfinex-derivatives","BTCF0:USTF0",1725288822921,0.00025574,58649.0,58648.0,1.482436]
["bitfinex-derivatives","BTCF0:USTF0",1725288823122,0.00025574,58649.0,58648.0,0.370916]
["bitfinex-derivatives","BTCF0:USTF0",1725288823430,0.00025574,58649.0,58648.0,1.482436]
["bitfinex-derivatives","BTCF0:USTF0",1725288823925,0.00025574,58649.0,58648.0,1.483436]
["bitfinex-derivatives","BTCF0:USTF0",1725288824831,0.3608,58658.0,58657.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1725288825129,0.3608,58658.0,58657.0,0.285645]
["bitfinex-derivatives","BTCF0:USTF0",1725288826123,0.00025574,58663.0,58662.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1725288826323,0.08905067,58663.0,58662.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1725288826530,0.08549174,58663.0,58662.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1725288826826,0.00025574,58663.0,58662.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1725288827825,0.08949174,58663.0,58662.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725288828329,0.00425574,58663.0,58662.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725288828637,0.00778493,58663.0,58662.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725288829338,0.00425574,58663.0,58662.0,0.286638]
["bitfinex-derivatives","BTCF0:USTF0",1725288829537,0.00425574,58663.0,58662.0,0.647438]
["bitfinex-derivatives","BTCF0:USTF0",1725288829833,0.00425574,58663.0,58662.0,0.73616971]
["bitfinex-derivatives","BTCF0:USTF0",1725288830034,0.00425574,58663.0,58662.0,1.84756971]
["bitfinex-derivatives","BTCF0:USTF0",1725288830239,0.3608,58684.0,58662.0,1.47709371]
["bitfinex-derivatives","BTCF0:USTF0",1725288830536,0.3608,58669.0,58664.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725288830727,0.085228,58669.0,58665.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1725288830934,0.085228,58669.0,58664.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725288831236,0.0004,58665.0,58664.0,0.285235]
["bitfinex-derivatives","BTCF0:USTF0",1725288833840,0.0004,58665.0,58664.0,1.48187]
["bitfinex-derivatives","BTCF0:USTF0",1725288834139,0.0004,58665.0,58664.0,0.97047]
["bitfinex-derivatives","BTCF0:USTF0",1725288835637,0.0004,58665.0,58664.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1725288836640,0.0004,58665.0,58664.0,1.567105]
["bitfinex-derivatives","BTCF0:USTF0",1725288836847,0.00025574,58672.0,58671.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1725288837046,0.00025574,58672.0,58671.0,0.73165]
["bitfinex-derivatives","BTCF0:USTF0",1725288837342,0.72501023,58690.0,58671.0,0.73165]
["bitfinex-derivatives","BTCF0:USTF0",1725288837343,0.3608,58695.0,58671.0,1.757745]
["bitfinex-derivatives","BTCF0:USTF0",1725288837534,0.3608,58692.0,58685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725288837735,0.3608,58699.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288837736,0.3608,58699.0,58691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725288838429,0.085192,58694.0,58693.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1725288838839,0.3608,58699.0,58695.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1725288839041,0.44960346,58699.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288840340,0.36441946,58699.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288840746,0.3608,58699.0,58698.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725288840939,0.00025574,58701.0,58700.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1725288841133,0.00025574,58701.0,58700.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1725288843561,0.36176001,58713.0,58700.0,1.47228]
["bitfinex-derivatives","BTCF0:USTF0",1725288843562,0.3608,58713.0,58700.0,1.47228]
["bitfinex-derivatives","BTCF0:USTF0",1725288843847,0.0034909,58716.0,58715.0,0.170322]
["bitfinex-derivatives","BTCF0:USTF0",1725288844037,0.0034909,58716.0,58715.0,0.731122]
["bitfinex-derivatives","BTCF0:USTF0",1725288844239,0.0034909,58716.0,58715.0,1.246361]
["bitfinex-derivatives","BTCF0:USTF0",1725288844449,0.3608,58727.0,58715.0,1.67212]
["bitfinex-derivatives","BTCF0:USTF0",1725288844635,0.3608,58727.0,58726.0,0.285545]
["bitfinex-derivatives","BTCF0:USTF0",1725288844837,0.36105551,58727.0,58726.0,0.285545]
["bitfinex-derivatives","BTCF0:USTF0",1725288846743,0.00025551,58727.0,58726.0,0.285545]
["bitfinex-derivatives","BTCF0:USTF0",1725288849655,0.00025551,58727.0,58726.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725288849844,0.08539851,58727.0,58726.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725288852549,0.00025551,58727.0,58726.0,0.285545]
["bitfinex-derivatives","BTCF0:USTF0",1725288852952,0.3608,58745.0,58726.0,1.07204]
["bitfinex-derivatives","BTCF0:USTF0",1725288853153,0.3608,58748.0,58743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725288853355,0.3608,58748.0,58747.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725288853650,0.0889,58749.0,58747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725288853850,0.0889,58749.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288854247,0.09242349,58749.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288854450,0.17753549,58749.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288854647,0.37753549,58749.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288855156,1.48817549,58749.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288855751,1.48636839,58749.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288855945,1.1977329,58749.0,58748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288856146,0.6828449,58749.0,58748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288856646,1.2828449,58749.0,58748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288857147,1.5679569,58749.0,58748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288857345,0.085128,58738.0,58731.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1725288857551,0.0004,58732.0,58731.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1725288857752,0.0004,58732.0,58728.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1725288857948,0.0004,58729.0,58728.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1725288859755,0.09535551,58734.0,58731.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725288860259,0.09535551,58734.0,58730.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1725288860760,0.09535551,58734.0,58731.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1725288860952,0.09535551,58734.0,58731.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1725288861861,0.09535551,58734.0,58732.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725288862658,0.09535551,58734.0,58733.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725288863052,0.00025551,58734.0,58733.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725288863452,0.00025551,58734.0,58733.0,0.17027]
["bitfinex-derivatives","BTCF0:USTF0",1725288863654,0.00025551,58734.0,58733.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725288864055,0.00025551,58734.0,58733.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725288864562,0.00025551,58734.0,58733.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725288864956,0.00025551,58734.0,58733.0,0.08866714]
["bitfinex-derivatives","BTCF0:USTF0",1725288866464,0.00025551,58734.0,58733.0,0.17380214]
["bitfinex-derivatives","BTCF0:USTF0",1725288869058,0.3262,58757.0,58748.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1725288869257,0.085102,58756.0,58755.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1725288869764,0.085102,58756.0,58750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725288869961,0.36444502,58758.0,58751.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1725288870362,0.085113,58748.0,58747.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725288870664,0.445913,58748.0,58747.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725288870868,0.956993,58748.0,58747.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725288871064,1.556993,58748.0,58747.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725288871559,0.956993,58748.0,58747.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725288871963,0.0004,58748.0,58747.0,0.28536928]
["bitfinex-derivatives","BTCF0:USTF0",1725288873172,0.0004,58748.0,58747.0,0.28636928]
["bitfinex-derivatives","BTCF0:USTF0",1725288873666,0.0004,58748.0,58747.0,0.33639537]
["bitfinex-derivatives","BTCF0:USTF0",1725288874174,0.0004,58748.0,58747.0,0.28636928]
["bitfinex-derivatives","BTCF0:USTF0",1725288874469,0.0004,58748.0,58747.0,0.33639484]
["bitfinex-derivatives","BTCF0:USTF0",1725288874676,0.0004,58748.0,58747.0,0.28636928]
["bitfinex-derivatives","BTCF0:USTF0",1725288874963,0.085101,58757.0,58754.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1725288875168,0.085101,58757.0,58756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288877667,0.00025528,58759.0,58756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288877869,0.00025528,58759.0,58758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288878869,0.00025528,58759.0,58758.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725288879171,0.00025528,58759.0,58758.0,0.881158]
["bitfinex-derivatives","BTCF0:USTF0",1725288879365,0.00025528,58759.0,58758.0,0.370598]
["bitfinex-derivatives","BTCF0:USTF0",1725288880276,0.00025528,58759.0,58758.0,0.37413789]
["bitfinex-derivatives","BTCF0:USTF0",1725288880472,0.00025528,58759.0,58758.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725288880679,0.00025528,58759.0,58758.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725288880870,0.00025528,58759.0,58758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288880871,0.08535228,58759.0,58758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288881379,0.08535228,58759.0,58758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725288881380,1.84180928,58759.0,58758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725288881971,1.55671228,58759.0,58758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288882272,1.56029181,58759.0,58758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288883978,1.56029181,58759.0,58758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288884275,1.56029181,58759.0,58758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288884478,1.56029181,58759.0,58758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288884873,1.76029181,58759.0,58758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288885075,1.76029181,58759.0,58758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288885275,1.84538881,58759.0,58758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288890281,1.96538881,58759.0,58758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288893975,2.01538881,58759.0,58758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288894291,1.96538881,58759.0,58758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288894974,1.96538881,58759.0,58758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288895275,1.96538881,58759.0,58758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725288895478,0.085113,58748.0,58747.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725288895790,0.446313,58748.0,58747.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725288898376,0.446313,58748.0,58747.0,0.00125528]
["bitfinex-derivatives","BTCF0:USTF0",1725288899780,0.44980733,58748.0,58747.0,0.00125528]
["bitfinex-derivatives","BTCF0:USTF0",1725288900777,1.49151333,58748.0,58747.0,0.00125528]
["bitfinex-derivatives","BTCF0:USTF0",1725288900980,1.49151333,58748.0,58727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725288900981,0.085132,58735.0,58734.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725288901284,0.085532,58735.0,58734.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725288902484,0.085532,58735.0,58734.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725288904280,0.086532,58735.0,58734.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725288905092,0.00092,58737.0,58735.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725288905282,0.00025528,58740.0,58739.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1725288905586,0.00025528,58740.0,58739.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1725288909690,0.00025528,58740.0,58736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288909691,0.085129,58737.0,58736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288909989,0.731458,58737.0,58736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288910193,1.757089,58737.0,58736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288910386,1.842218,58737.0,58736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725288910592,0.285139,58730.0,58729.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725288910791,0.645939,58730.0,58729.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725288910982,1.756139,58730.0,58729.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725288911189,1.886139,58730.0,58729.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725288911385,1.756139,58730.0,58729.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725288911885,1.866139,58730.0,58729.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725288912685,1.866139,58730.0,58729.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725288913688,0.956139,58730.0,58729.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725288913890,1.156139,58730.0,58729.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725288914082,1.157139,58730.0,58729.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725288914789,1.758139,58730.0,58729.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725288915293,1.67822193,58730.0,58729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288915590,1.24849993,58730.0,58729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288915786,1.24849993,58730.0,58718.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1725288915787,0.085153,58721.0,58718.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1725288915992,0.3612,58719.0,58718.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1725288916792,0.3612,58719.0,58718.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725288916793,0.446355,58719.0,58718.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725288917092,0.08516,58716.0,58713.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725288917297,0.646362,58714.0,58713.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725288918195,0.646362,58714.0,58713.0,0.00125528]
["bitfinex-derivatives","BTCF0:USTF0",1725288918496,0.5612,58714.0,58713.0,0.00125528]
["bitfinex-derivatives","BTCF0:USTF0",1725288918690,0.5612,58714.0,58713.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725288918890,0.5642,58714.0,58713.0,0.00125528]
["bitfinex-derivatives","BTCF0:USTF0",1725288919604,0.3642,58714.0,58713.0,0.08641928]
["bitfinex-derivatives","BTCF0:USTF0",1725288920498,0.3632,58714.0,58713.0,0.08641928]
["bitfinex-derivatives","BTCF0:USTF0",1725288923697,0.3632,58714.0,58713.0,0.09058334]
["bitfinex-derivatives","BTCF0:USTF0",1725288923887,0.3632,58714.0,58713.0,0.08958334]
["bitfinex-derivatives","BTCF0:USTF0",1725288924195,0.0024,58714.0,58713.0,0.08958334]
["bitfinex-derivatives","BTCF0:USTF0",1725288927795,0.0004,58714.0,58713.0,0.08958334]
["bitfinex-derivatives","BTCF0:USTF0",1725288927992,0.0024,58714.0,58713.0,0.08958334]
["bitfinex-derivatives","BTCF0:USTF0",1725288928395,0.0004,58714.0,58713.0,0.09258334]
["bitfinex-derivatives","BTCF0:USTF0",1725288929302,0.170724,58714.0,58713.0,0.00325528]
["bitfinex-derivatives","BTCF0:USTF0",1725288929700,0.266324,58714.0,58713.0,0.00325528]
["bitfinex-derivatives","BTCF0:USTF0",1725288930092,0.27578878,58714.0,58713.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725288930298,0.19062678,58714.0,58713.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1725288930609,0.19062678,58714.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725288930610,0.085183,58701.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288930813,0.2004,58698.0,58693.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1725288931104,0.2004,58698.0,58690.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1725288931505,0.285586,58698.0,58692.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725288931711,0.2004,58698.0,58692.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725288931902,0.2004,58698.0,58692.0,0.00452673]
["bitfinex-derivatives","BTCF0:USTF0",1725288932097,0.2004,58698.0,58692.0,0.08972073]
["bitfinex-derivatives","BTCF0:USTF0",1725288932098,0.285586,58698.0,58692.0,0.08972073]
["bitfinex-derivatives","BTCF0:USTF0",1725288932604,0.285586,58698.0,58692.0,0.08544951]
["bitfinex-derivatives","BTCF0:USTF0",1725288932916,0.296586,58698.0,58697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288934001,0.298586,58698.0,58697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725288934796,0.287586,58698.0,58697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288935002,0.300586,58698.0,58697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725288935601,0.287586,58698.0,58697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725288935804,0.300586,58698.0,58697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725288935998,0.300586,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288936408,0.287586,58698.0,58697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288936607,0.298586,58698.0,58697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288936803,0.298586,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288936804,0.300586,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288937210,0.2134,58698.0,58697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288937405,0.2154,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288937604,0.300586,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288938011,0.287586,58698.0,58697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288938216,0.300586,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288938407,0.298586,58698.0,58697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288938713,0.300586,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288941309,0.744572,58698.0,58697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288941519,0.746572,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288942013,0.733572,58698.0,58697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725288942221,1.857652,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288942513,1.987652,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288943218,1.387652,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288943818,1.987652,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288944019,1.387652,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288944213,1.987652,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288944410,1.387652,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288944611,1.987652,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288944814,1.387652,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288945018,1.987652,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288945315,0.791386,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288945517,0.461386,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288945925,0.3762,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288946221,0.3612,58698.0,58697.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725288946416,0.3762,58698.0,58697.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1725288948322,0.3632,58698.0,58697.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725288948521,0.3702,58698.0,58697.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1725288950421,0.3702,58698.0,58697.0,1.644254]
["bitfinex-derivatives","BTCF0:USTF0",1725288950422,0.0094,58698.0,58697.0,1.644254]
["bitfinex-derivatives","BTCF0:USTF0",1725288950819,0.0094,58698.0,58697.0,1.044254]
["bitfinex-derivatives","BTCF0:USTF0",1725288951217,0.0074,58698.0,58697.0,1.045254]
["bitfinex-derivatives","BTCF0:USTF0",1725288951611,0.0074,58698.0,58697.0,1.04940012]
["bitfinex-derivatives","BTCF0:USTF0",1725288951816,0.0074,58698.0,58697.0,1.04740012]
["bitfinex-derivatives","BTCF0:USTF0",1725288952111,0.0074,58698.0,58697.0,0.96521312]
["bitfinex-derivatives","BTCF0:USTF0",1725288952311,0.0004,58698.0,58697.0,0.96421312]
["bitfinex-derivatives","BTCF0:USTF0",1725288952517,0.0004,58698.0,58697.0,0.96721312]
["bitfinex-derivatives","BTCF0:USTF0",1725288953320,0.0004,58698.0,58697.0,1.56721312]
["bitfinex-derivatives","BTCF0:USTF0",1725288953727,0.0004,58698.0,58697.0,0.96621312]
["bitfinex-derivatives","BTCF0:USTF0",1725288953911,0.0004,58698.0,58697.0,1.56621312]
["bitfinex-derivatives","BTCF0:USTF0",1725288954117,0.0004,58698.0,58697.0,0.96621312]
["bitfinex-derivatives","BTCF0:USTF0",1725288954313,0.0004,58698.0,58697.0,0.96521312]
["bitfinex-derivatives","BTCF0:USTF0",1725288954818,0.0004,58698.0,58697.0,0.96121312]
["bitfinex-derivatives","BTCF0:USTF0",1725288956016,0.0004,58698.0,58697.0,1.56121312]
["bitfinex-derivatives","BTCF0:USTF0",1725288956325,0.0004,58698.0,58697.0,0.96121312]
["bitfinex-derivatives","BTCF0:USTF0",1725288958026,0.0004,58698.0,58697.0,0.45013312]
["bitfinex-derivatives","BTCF0:USTF0",1725288959523,0.0004,58698.0,58697.0,0.08933312]
["bitfinex-derivatives","BTCF0:USTF0",1725288959830,0.2004,58698.0,58697.0,0.08933312]
["bitfinex-derivatives","BTCF0:USTF0",1725288960016,0.2004,58698.0,58694.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725288960017,0.08519,58695.0,58694.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725288960220,0.28559,58695.0,58694.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725288960421,0.08559,58695.0,58694.0,0.177191]
["bitfinex-derivatives","BTCF0:USTF0",1725288961522,0.08759,58695.0,58694.0,0.178191]
["bitfinex-derivatives","BTCF0:USTF0",1725288963029,0.09659,58695.0,58694.0,0.179191]
["bitfinex-derivatives","BTCF0:USTF0",1725288963726,0.29659,58695.0,58694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288963927,0.74258,58695.0,58694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288964130,0.65739,58695.0,58694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288965126,0.65839,58695.0,58694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288966330,1.76951,58695.0,58694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725288967228,1.25839,58695.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288967434,0.0004,58681.0,58676.0,0.446017]
["bitfinex-derivatives","BTCF0:USTF0",1725288967625,0.0004,58681.0,58676.0,0.447577]
["bitfinex-derivatives","BTCF0:USTF0",1725288968133,0.0004,58681.0,58680.0,0.00748875]
["bitfinex-derivatives","BTCF0:USTF0",1725288968329,0.0004,58681.0,58680.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725288968525,0.0004,58681.0,58680.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1725288969232,0.0004,58681.0,58680.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725288969429,0.0004,58681.0,58680.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1725288970533,0.0004,58681.0,58680.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725288970729,0.0034,58681.0,58680.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1725288971337,0.0114,58681.0,58680.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725288971729,0.18182,58681.0,58680.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725288972037,0.53462,58681.0,58680.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725288972336,0.54462,58681.0,58680.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725288973733,0.54879409,58681.0,58680.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725288977140,0.66358409,58681.0,58680.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725288977339,0.74879409,58681.0,58680.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725288981037,0.74879409,58681.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288981038,0.63837409,58681.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725288981239,0.63837409,58681.0,58657.0,0.175345]
["bitfinex-derivatives","BTCF0:USTF0",1725288981240,0.2,58659.0,58657.0,0.175345]
["bitfinex-derivatives","BTCF0:USTF0",1725288981445,0.2,58659.0,58657.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1725288981839,0.2,58659.0,58652.0,0.45188695]
["bitfinex-derivatives","BTCF0:USTF0",1725288982035,0.2,58653.0,58652.0,0.45032695]
["bitfinex-derivatives","BTCF0:USTF0",1725288982444,0.2,58656.0,58652.0,0.46432695]
["bitfinex-derivatives","BTCF0:USTF0",1725288982637,0.2,58656.0,58653.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1725288984636,0.205,58656.0,58653.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1725288985735,0.211,58656.0,58653.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1725288986246,0.211,58656.0,58645.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1725288986247,0.085256,58650.0,58647.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1725288986447,0.2,58648.0,58646.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725288986740,0.285259,58648.0,58646.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725288987134,0.08526,58647.0,58646.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725288988043,0.2,58648.0,58646.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1725288988349,0.3608,58649.0,58647.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725288988643,0.0008,58648.0,58644.0,0.0043208]
["bitfinex-derivatives","BTCF0:USTF0",1725288988949,0.56168,58649.0,58646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725288989143,0.5608,58649.0,58646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725288989446,0.5608,58649.0,58645.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725288989639,0.646057,58649.0,58647.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1725288989837,0.646057,58649.0,58645.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725288990148,0.0008,58646.0,58645.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725288990946,0.0008,58646.0,58645.0,0.181563]
["bitfinex-derivatives","BTCF0:USTF0",1725288991342,0.56168,58649.0,58646.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725288991542,0.5608,58649.0,58646.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725288991949,0.085261,58646.0,58645.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1725288993052,0.082261,58646.0,58645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725288995043,0.082261,58646.0,58645.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725288998641,0.56168,58649.0,58645.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725288998836,0.5608,58649.0,58645.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725288999050,0.646057,58649.0,58646.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1725289000250,0.3608,58649.0,58645.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725289000449,0.00419436,58650.0,58649.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1725289000755,0.00419436,58650.0,58645.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725289000756,0.2,58653.0,58652.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1725289002054,0.204,58653.0,58652.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1725289002246,0.209,58653.0,58652.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1725289004455,0.21320359,58653.0,58652.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1725289006750,0.21320359,58653.0,58645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725289006751,0.21320359,58653.0,58649.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1725289006955,0.01320359,58653.0,58650.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1725289007955,0.00620359,58653.0,58650.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1725289008152,0.00620359,58653.0,58652.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1725289008153,0.00820359,58653.0,58652.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1725289008359,0.20820359,58653.0,58652.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1725289008752,0.20920359,58653.0,58652.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1725289009654,0.29445459,58653.0,58645.0,0.00508165]
["bitfinex-derivatives","BTCF0:USTF0",1725289009858,0.0008,58646.0,58645.0,0.09034465]
["bitfinex-derivatives","BTCF0:USTF0",1725289011447,0.0008,58646.0,58645.0,0.09434465]
["bitfinex-derivatives","BTCF0:USTF0",1725289015455,0.0008,58646.0,58645.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725289015456,0.086061,58646.0,58645.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725289016057,0.171322,58646.0,58645.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725289016953,0.086061,58646.0,58645.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725289017763,0.09024682,58646.0,58645.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725289022667,0.17550782,58646.0,58645.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725289022860,0.17550782,58646.0,58632.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725289022861,0.085263,58645.0,58632.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725289023061,0.2,58633.0,58632.0,0.178281]
["bitfinex-derivatives","BTCF0:USTF0",1725289024169,0.2,58633.0,58632.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1725289024786,0.201,58633.0,58632.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1725289025091,0.00025573,58644.0,58632.0,1.303961]
["bitfinex-derivatives","BTCF0:USTF0",1725289025278,0.00025573,58644.0,58643.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725289026575,0.00125573,58644.0,58643.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725289027275,0.00225573,58644.0,58643.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725289030369,0.00305573,58644.0,58643.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725289031575,0.00305573,58644.0,58643.0,0.0945287]
["bitfinex-derivatives","BTCF0:USTF0",1725289034581,0.00305573,58644.0,58643.0,0.1797937]
["bitfinex-derivatives","BTCF0:USTF0",1725289035181,0.00305573,58644.0,58643.0,1.5766187]
["bitfinex-derivatives","BTCF0:USTF0",1725289035870,0.00305573,58644.0,58643.0,1.4913537]
["bitfinex-derivatives","BTCF0:USTF0",1725289036070,0.00305573,58644.0,58643.0,1.5766187]
["bitfinex-derivatives","BTCF0:USTF0",1725289043779,0.00305573,58644.0,58643.0,0.9766187]
["bitfinex-derivatives","BTCF0:USTF0",1725289043983,0.00305573,58644.0,58643.0,0.8913537]
["bitfinex-derivatives","BTCF0:USTF0",1725289044385,0.00305573,58644.0,58643.0,1.4913537]
["bitfinex-derivatives","BTCF0:USTF0",1725289044573,0.00305573,58644.0,58643.0,0.8913537]
["bitfinex-derivatives","BTCF0:USTF0",1725289045082,0.00305573,58644.0,58643.0,1.4913537]
["bitfinex-derivatives","BTCF0:USTF0",1725289045479,0.00305573,58644.0,58643.0,0.8913537]
["bitfinex-derivatives","BTCF0:USTF0",1725289045878,0.00305573,58644.0,58643.0,0.8060887]
["bitfinex-derivatives","BTCF0:USTF0",1725289046078,0.28831973,58644.0,58643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725289049189,0.29255994,58644.0,58643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725289050585,0.28831973,58644.0,58643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725289051578,1.67541573,58644.0,58631.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1725289051779,1.67541573,58644.0,58628.0,0.41081752]
["bitfinex-derivatives","BTCF0:USTF0",1725289051780,0.2,58635.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289051984,0.2,58635.0,58628.0,0.446087]
["bitfinex-derivatives","BTCF0:USTF0",1725289051985,0.0008,58629.0,58628.0,0.446087]
["bitfinex-derivatives","BTCF0:USTF0",1725289052379,0.0008,58629.0,58628.0,0.45039837]
["bitfinex-derivatives","BTCF0:USTF0",1725289053192,0.0008,58629.0,58628.0,0.65039837]
["bitfinex-derivatives","BTCF0:USTF0",1725289053787,0.08528,58633.0,58632.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725289054996,0.08528,58633.0,58632.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1725289056784,0.0889,58634.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725289058197,0.0889,58634.0,58633.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725289060196,0.3608,58637.0,58633.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725289060394,0.3608,58637.0,58636.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1725289061892,0.3638,58637.0,58636.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1725289063695,0.3668,58637.0,58636.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1725289065704,0.3668,58637.0,58636.0,0.08950288]
["bitfinex-derivatives","BTCF0:USTF0",1725289066408,0.00025573,58644.0,58636.0,0.46005488]
["bitfinex-derivatives","BTCF0:USTF0",1725289066609,0.00025573,58644.0,58643.0,0.455795]
["bitfinex-derivatives","BTCF0:USTF0",1725289066820,0.00025573,58644.0,58643.0,0.456195]
["bitfinex-derivatives","BTCF0:USTF0",1725289067104,0.00025573,58644.0,58643.0,1.056195]
["bitfinex-derivatives","BTCF0:USTF0",1725289067314,0.00025573,58644.0,58643.0,0.97093]
["bitfinex-derivatives","BTCF0:USTF0",1725289067706,0.00125573,58644.0,58643.0,0.97093]
["bitfinex-derivatives","BTCF0:USTF0",1725289067902,0.00225573,58644.0,58643.0,0.97093]
["bitfinex-derivatives","BTCF0:USTF0",1725289068213,0.00225573,58644.0,58643.0,0.97893]
["bitfinex-derivatives","BTCF0:USTF0",1725289068717,0.00225573,58644.0,58643.0,0.98322104]
["bitfinex-derivatives","BTCF0:USTF0",1725289069214,0.092,58661.0,58660.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1725289069401,0.092,58661.0,58660.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725289069819,0.00421284,58666.0,58665.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1725289070012,0.0883,58668.0,58667.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1725289070420,0.0883,58668.0,58667.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725289070618,0.0883,58668.0,58667.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1725289071822,0.1023,58668.0,58667.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725289072515,0.1163,58668.0,58667.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725289073118,0.1023,58668.0,58667.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725289073320,0.1153,58668.0,58667.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725289076741,0.027,58668.0,58667.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725289079926,0.027,58668.0,58667.0,0.171462]
["bitfinex-derivatives","BTCF0:USTF0",1725289080331,0.027,58668.0,58667.0,0.256693]
["bitfinex-derivatives","BTCF0:USTF0",1725289081729,0.0941,58688.0,58667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289081924,0.085202,58687.0,58679.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725289082240,0.0941,58688.0,58687.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1725289082425,0.09826283,58688.0,58687.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1725289082827,0.0941,58688.0,58687.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1725289083138,0.0961,58688.0,58687.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1725289083527,0.0941,58688.0,58687.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1725289083724,0.3608,58689.0,58688.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1725289084133,0.3608,58689.0,58688.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725289084533,0.00025573,58693.0,58692.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1725289084727,0.00025573,58693.0,58692.0,0.646394]
["bitfinex-derivatives","BTCF0:USTF0",1725289086722,0.00025573,58693.0,58692.0,0.651394]
["bitfinex-derivatives","BTCF0:USTF0",1725289087033,0.00025573,58693.0,58692.0,1.762514]
["bitfinex-derivatives","BTCF0:USTF0",1725289087228,0.00025573,58693.0,58692.0,0.653394]
["bitfinex-derivatives","BTCF0:USTF0",1725289087425,0.00025573,58693.0,58692.0,1.162514]
["bitfinex-derivatives","BTCF0:USTF0",1725289087626,0.00025573,58693.0,58692.0,1.164514]
["bitfinex-derivatives","BTCF0:USTF0",1725289087823,0.00025573,58693.0,58692.0,1.764514]
["bitfinex-derivatives","BTCF0:USTF0",1725289088933,0.00025573,58693.0,58692.0,1.759514]
["bitfinex-derivatives","BTCF0:USTF0",1725289089124,0.00025573,58693.0,58692.0,0.650394]
["bitfinex-derivatives","BTCF0:USTF0",1725289089329,0.00025573,58693.0,58692.0,1.846708]
["bitfinex-derivatives","BTCF0:USTF0",1725289090233,0.00125573,58693.0,58692.0,1.850708]
["bitfinex-derivatives","BTCF0:USTF0",1725289091233,0.00025573,58693.0,58692.0,1.844708]
["bitfinex-derivatives","BTCF0:USTF0",1725289091430,0.00025573,58693.0,58692.0,1.851708]
["bitfinex-derivatives","BTCF0:USTF0",1725289091431,0.00125573,58693.0,58692.0,1.851708]
["bitfinex-derivatives","BTCF0:USTF0",1725289092927,0.00125573,58693.0,58692.0,1.857708]
["bitfinex-derivatives","BTCF0:USTF0",1725289093129,0.0886,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725289093328,0.0886,58706.0,58705.0,0.285575]
["bitfinex-derivatives","BTCF0:USTF0",1725289094544,0.0886,58706.0,58705.0,0.286575]
["bitfinex-derivatives","BTCF0:USTF0",1725289094545,0.0896,58706.0,58705.0,0.286575]
["bitfinex-derivatives","BTCF0:USTF0",1725289094931,0.0946,58706.0,58705.0,0.286575]
["bitfinex-derivatives","BTCF0:USTF0",1725289096034,0.179774,58706.0,58705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289096340,0.975988,58706.0,58705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289096541,0.969988,58706.0,58705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289096847,0.971988,58706.0,58705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289097139,0.175774,58706.0,58705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289097347,0.174774,58706.0,58705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289097543,0.178774,58706.0,58705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289097738,0.262948,58706.0,58705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289098045,0.262948,58706.0,58705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289098046,0.178774,58706.0,58705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289098247,0.263948,58706.0,58705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289098446,0.178774,58706.0,58705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289099437,0.177774,58706.0,58705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289099940,0.177774,58706.0,58705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289100142,0.174774,58706.0,58705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289100342,0.175774,58706.0,58705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289100650,0.260948,58706.0,58705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289100951,0.174774,58706.0,58705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289101147,0.174774,58706.0,58705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289101148,0.175774,58706.0,58705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289102843,0.175774,58706.0,58705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289103044,0.175774,58706.0,58705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289103247,0.174774,58706.0,58705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289103445,0.179774,58706.0,58705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289104841,0.540574,58706.0,58705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289105448,0.625748,58706.0,58705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289105646,0.540574,58706.0,58705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289107748,0.539574,58706.0,58705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289107948,0.540574,58706.0,58705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289110052,0.625748,58706.0,58705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289110246,0.540574,58706.0,58705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289111856,0.006,58706.0,58705.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725289112055,0.006,58706.0,58705.0,0.17275]
["bitfinex-derivatives","BTCF0:USTF0",1725289113154,0.005,58706.0,58705.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725289113358,0.005,58706.0,58705.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725289113861,0.085169,58710.0,58707.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1725289114251,0.085169,58710.0,58709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289116166,0.090169,58710.0,58709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289116857,0.091169,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289118262,0.006,58710.0,58709.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1725289119675,0.006,58710.0,58709.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725289120268,0.006,58710.0,58709.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1725289120569,0.176336,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289120772,1.487336,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289120962,1.487336,58710.0,58700.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725289120963,0.085181,58701.0,58700.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725289121168,0.445981,58701.0,58700.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725289121366,0.446381,58701.0,58700.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725289122571,0.448381,58701.0,58700.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725289123173,0.450381,58701.0,58700.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725289123875,0.454381,58701.0,58700.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725289125079,0.539562,58701.0,58700.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725289125374,2.211442,58701.0,58700.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725289126164,1.611442,58701.0,58700.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725289126575,2.211442,58701.0,58700.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725289126771,2.21567689,58701.0,58700.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725289127080,1.61567689,58701.0,58700.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725289127272,2.21567689,58701.0,58700.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725289127473,1.61567689,58701.0,58700.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725289127679,2.21567689,58701.0,58700.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725289128477,2.43085789,58701.0,58700.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725289128674,0.085204,58686.0,58683.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1725289128871,0.0004,58684.0,58683.0,0.08940311]
["bitfinex-derivatives","BTCF0:USTF0",1725289129577,0.0004,58684.0,58682.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725289129578,0.085607,58684.0,58682.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725289129778,0.0004,58683.0,58682.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725289130173,0.085207,58684.0,58683.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725289130381,0.085207,58684.0,58683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725289130675,0.085207,58684.0,58683.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725289131075,0.085207,58684.0,58683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289131379,0.09135961,58684.0,58683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289132874,0.09935961,58684.0,58683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289133082,0.458007,58684.0,58683.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289135082,0.743214,58684.0,58683.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289141081,0.658007,58684.0,58683.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289143389,0.743213,58684.0,58683.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289143592,1.939619,58684.0,58683.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289143795,1.939619,58684.0,58667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725289143796,0.085232,58666.0,58665.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1725289144087,1.3817,58684.0,58668.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1725289144088,0.085228,58669.0,58668.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1725289144290,0.3608,58672.0,58668.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1725289144588,0.085227,58670.0,58668.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1725289144774,0.3608,58672.0,58664.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1725289144975,0.446023,58672.0,58666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725289145281,0.446023,58672.0,58670.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1725289146778,0.446023,58672.0,58670.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725289146978,0.085225,58671.0,58670.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725289147480,0.085225,58671.0,58670.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1725289148288,0.085225,58671.0,58670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725289148491,0.085225,58671.0,58670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725289149190,0.085225,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289149386,0.093225,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289149890,0.097225,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289155495,0.38245,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289155789,0.96195,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289156288,0.83195,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289157190,0.74325,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289159086,0.828475,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289164898,0.458025,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289165088,0.458025,58671.0,58670.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725289165992,0.458025,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289166192,0.54325,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289167895,0.60325,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289169401,0.458025,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289169598,0.54325,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289170094,0.658025,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289170702,0.74325,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289171895,0.81325,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289172603,0.085235,58664.0,58663.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725289172802,0.646035,58664.0,58663.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725289173902,0.737035,58664.0,58663.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725289175509,0.738035,58664.0,58663.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725289176606,0.91327,58664.0,58663.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725289176802,0.9175427,58664.0,58663.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725289178313,0.9175427,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289180012,1.0027777,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289180215,2.17533639,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289180409,2.08533639,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289182018,2.0241777,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289183730,2.3849777,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289183918,1.7849777,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289187026,1.2735777,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289188715,1.4035777,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289189227,0.6819777,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289189528,1.4035777,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289191023,0.6819777,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289191220,1.4035777,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289191822,1.2035777,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289192022,1.3235777,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289195019,1.3835777,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289195831,0.6619777,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289196037,1.3835777,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289196632,1.3235777,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289200335,1.4435777,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289200537,1.3235777,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289201932,0.9421077,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289202142,1.1473427,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289202438,0.9421077,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289202636,0.7268727,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289203633,0.8121077,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289203829,0.9421077,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289204243,0.8973427,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289205542,1.0525777,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289207834,2.1639777,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289208540,2.2139777,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289210044,1.6139777,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725289211335,0.170484,58659.0,58658.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1725289211546,0.651684,58659.0,58658.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1725289212035,0.66007631,58659.0,58658.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1725289212439,0.77007631,58659.0,58658.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725289212641,0.77007631,58659.0,58658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725289213239,0.77607631,58659.0,58658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725289214042,0.77607631,58659.0,58658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725289214043,0.56483431,58659.0,58658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725289214250,0.69383431,58659.0,58658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289214437,0.69383431,58659.0,58658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289214438,0.69883431,58659.0,58658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289214844,0.78407631,58659.0,58658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289215145,0.58883431,58659.0,58658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289216345,0.67407631,58659.0,58658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289219849,0.79407631,58659.0,58658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289220152,0.95931831,58659.0,58658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289224957,1.0204833,58659.0,58658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289228457,0.085252,58652.0,58651.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725289228659,0.646452,58652.0,58651.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725289229750,0.650452,58652.0,58651.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725289230853,1.011252,58652.0,58651.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725289231258,1.013252,58652.0,58651.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725289231464,1.019252,58652.0,58651.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725289233545,1.02348369,58652.0,58651.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725289234858,1.10873569,58652.0,58651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289235759,0.17052,58647.0,58646.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725289235954,0.73172,58647.0,58646.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725289236355,0.73172,58647.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289236661,0.085286,58629.0,58628.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725289236857,0.285286,58629.0,58628.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725289237053,0.285286,58629.0,58628.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1725289237758,0.369572,58629.0,58628.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1725289237951,0.489572,58629.0,58628.0,0.06122728]
["bitfinex-derivatives","BTCF0:USTF0",1725289238151,0.369572,58629.0,58628.0,0.06122728]
["bitfinex-derivatives","BTCF0:USTF0",1725289238357,0.369572,58629.0,58628.0,0.06322728]
["bitfinex-derivatives","BTCF0:USTF0",1725289238546,0.409572,58629.0,58628.0,0.06322728]
["bitfinex-derivatives","BTCF0:USTF0",1725289239049,0.409572,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289240157,0.24,58629.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289240357,0.24,58629.0,58615.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725289240358,0.085302,58618.0,58615.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725289240548,0.3608,58616.0,58615.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725289241658,0.3608,58616.0,58615.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1725289241962,0.646105,58616.0,58615.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1725289242161,0.647105,58616.0,58615.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1725289243952,0.5628,58616.0,58601.0,0.004261]
["bitfinex-derivatives","BTCF0:USTF0",1725289244260,0.3578,58605.0,58603.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1725289244856,0.3558,58605.0,58603.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1725289245361,0.3558,58605.0,58603.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725289245362,0.2,58604.0,58603.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725289245663,0.2,58604.0,58603.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1725289246262,0.2,58604.0,58603.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1725289247164,0.202,58604.0,58603.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1725289247562,0.002,58604.0,58603.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1725289248259,0.002,58604.0,58603.0,0.168614]
["bitfinex-derivatives","BTCF0:USTF0",1725289249462,0.002,58604.0,58603.0,0.768614]
["bitfinex-derivatives","BTCF0:USTF0",1725289249661,0.002,58604.0,58603.0,1.280534]
["bitfinex-derivatives","BTCF0:USTF0",1725289249959,0.002,58604.0,58603.0,0.768614]
["bitfinex-derivatives","BTCF0:USTF0",1725289250161,0.002,58604.0,58603.0,1.280534]
["bitfinex-derivatives","BTCF0:USTF0",1725289251264,0.085301,58619.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725289251565,0.085301,58619.0,58603.0,1.641334]
["bitfinex-derivatives","BTCF0:USTF0",1725289251566,0.3608,58621.0,58615.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725289251761,0.3608,58621.0,58615.0,0.885306]
["bitfinex-derivatives","BTCF0:USTF0",1725289251961,0.3608,58621.0,58615.0,1.397106]
["bitfinex-derivatives","BTCF0:USTF0",1725289252559,0.00416074,58620.0,58615.0,1.397106]
["bitfinex-derivatives","BTCF0:USTF0",1725289254166,0.73221,58616.0,58615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725289254462,0.646905,58616.0,58615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725289254662,0.446905,58616.0,58615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725289255056,0.446905,58616.0,58615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725289260957,0.53221,58616.0,58615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725289261167,0.53221,58616.0,58615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725289261366,0.62221,58616.0,58615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725289262469,0.707515,58616.0,58615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289262664,0.085321,58606.0,58597.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725289262865,0.5616,58598.0,58580.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725289263175,0.2,58593.0,58587.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725289263469,0.2,58593.0,58588.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725289263773,0.2,58593.0,58588.0,0.682984]
["bitfinex-derivatives","BTCF0:USTF0",1725289263961,0.5608,58593.0,58589.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1725289264164,0.085341,58592.0,58589.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1725289264466,0.085341,58592.0,58590.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1725289264670,0.085341,58592.0,58591.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1725289264861,0.085341,58592.0,58589.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1725289265065,0.0008,58590.0,58589.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1725289265361,0.0008,58590.0,58588.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725289265673,0.285345,58589.0,58584.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1725289265864,0.2008,58585.0,58584.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1725289266065,0.28615,58585.0,58584.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725289268269,0.28715,58585.0,58584.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725289273571,0.28715,58585.0,58584.0,1.20408]
["bitfinex-derivatives","BTCF0:USTF0",1725289273572,0.0018,58585.0,58584.0,1.20408]
["bitfinex-derivatives","BTCF0:USTF0",1725289273772,0.0018,58585.0,58584.0,1.489431]
["bitfinex-derivatives","BTCF0:USTF0",1725289274077,0.08963021,58590.0,58589.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725289274272,0.00025596,58596.0,58592.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1725289274571,0.00025596,58596.0,58595.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725289274779,0.00025596,58596.0,58595.0,0.597335]
["bitfinex-derivatives","BTCF0:USTF0",1725289274970,0.00025596,58596.0,58595.0,1.197335]
["bitfinex-derivatives","BTCF0:USTF0",1725289275568,0.00025596,58596.0,58595.0,0.597335]
["bitfinex-derivatives","BTCF0:USTF0",1725289275774,0.00025596,58596.0,58595.0,1.197335]
["bitfinex-derivatives","BTCF0:USTF0",1725289276083,0.00025596,58596.0,58595.0,0.597335]
["bitfinex-derivatives","BTCF0:USTF0",1725289276470,0.00425596,58596.0,58595.0,1.197335]
["bitfinex-derivatives","BTCF0:USTF0",1725289276672,0.08958996,58596.0,58595.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725289276866,0.45038996,58596.0,58595.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725289277072,0.44838996,58596.0,58595.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725289277876,0.44838996,58596.0,58595.0,1.197335]
["bitfinex-derivatives","BTCF0:USTF0",1725289277877,0.36705596,58596.0,58595.0,1.197335]
["bitfinex-derivatives","BTCF0:USTF0",1725289279774,0.36705596,58596.0,58595.0,1.20263289]
["bitfinex-derivatives","BTCF0:USTF0",1725289279775,0.36505596,58596.0,58595.0,1.20263289]
["bitfinex-derivatives","BTCF0:USTF0",1725289280172,0.36505596,58596.0,58595.0,0.60263289]
["bitfinex-derivatives","BTCF0:USTF0",1725289280375,0.36105596,58596.0,58595.0,1.20363289]
["bitfinex-derivatives","BTCF0:USTF0",1725289281286,0.00025596,58596.0,58595.0,1.28896789]
["bitfinex-derivatives","BTCF0:USTF0",1725289281780,0.00025596,58596.0,58595.0,1.20363289]
["bitfinex-derivatives","BTCF0:USTF0",1725289281981,0.00025596,58596.0,58595.0,0.60363289]
["bitfinex-derivatives","BTCF0:USTF0",1725289282380,0.00025596,58596.0,58595.0,0.09163289]
["bitfinex-derivatives","BTCF0:USTF0",1725289282679,0.28558996,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289282985,0.28558996,58596.0,58595.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1725289283177,0.08558996,58596.0,58595.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1725289287482,0.08558996,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289287878,0.53172396,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289288297,0.53600013,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289288476,1.04800013,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289288990,1.24800013,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289289282,1.25600013,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289289587,1.25600013,58596.0,58584.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725289289588,0.085336,58595.0,58584.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725289289880,0.0004,58585.0,58584.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725289291880,0.08575,58585.0,58584.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725289292083,0.08575,58585.0,58584.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725289292787,0.08675,58585.0,58584.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725289293588,0.1721,58585.0,58584.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725289296086,0.1721,58585.0,58565.0,0.05001752]
["bitfinex-derivatives","BTCF0:USTF0",1725289296087,0.085363,58577.0,58565.0,0.05001752]
["bitfinex-derivatives","BTCF0:USTF0",1725289296275,0.085363,58577.0,58547.0,0.04301752]
["bitfinex-derivatives","BTCF0:USTF0",1725289296276,0.7216,58566.0,58547.0,0.04301752]
["bitfinex-derivatives","BTCF0:USTF0",1725289296480,0.7216,58566.0,58544.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725289296481,0.2,58551.0,58544.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725289296888,0.2,58551.0,58550.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1725289297481,0.2008,58551.0,58550.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1725289297989,0.0018,58551.0,58550.0,1.197761]
["bitfinex-derivatives","BTCF0:USTF0",1725289298187,0.0018,58551.0,58543.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1725289298396,0.0018,58551.0,58550.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1725289298604,0.0018,58551.0,58550.0,0.685401]
["bitfinex-derivatives","BTCF0:USTF0",1725289298605,0.001,58551.0,58550.0,0.685401]
["bitfinex-derivatives","BTCF0:USTF0",1725289298782,0.001,58551.0,58550.0,1.197761]
["bitfinex-derivatives","BTCF0:USTF0",1725289299095,0.002,58551.0,58550.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1725289299388,0.002,58551.0,58545.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725289299691,0.002,58551.0,58550.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1725289300191,0.002,58551.0,58550.0,1.558561]
["bitfinex-derivatives","BTCF0:USTF0",1725289300192,0.001,58551.0,58550.0,1.558561]
["bitfinex-derivatives","BTCF0:USTF0",1725289300384,0.001,58551.0,58550.0,0.597761]
["bitfinex-derivatives","BTCF0:USTF0",1725289300385,0.002,58551.0,58550.0,0.597761]
["bitfinex-derivatives","BTCF0:USTF0",1725289300996,0.002,58551.0,58550.0,1.197761]
["bitfinex-derivatives","BTCF0:USTF0",1725289300997,0.001,58551.0,58550.0,1.197761]
["bitfinex-derivatives","BTCF0:USTF0",1725289301293,0.20025596,58562.0,58561.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725289301294,0.00025596,58562.0,58561.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725289301481,0.3608,58578.0,58561.0,1.07308]
["bitfinex-derivatives","BTCF0:USTF0",1725289301688,0.085369,58572.0,58569.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725289301885,0.085377,58567.0,58562.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1725289302197,0.086182,58563.0,58561.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1725289302396,0.0008,58562.0,58561.0,0.36496742]
["bitfinex-derivatives","BTCF0:USTF0",1725289302991,0.086183,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289303498,0.286183,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289303988,0.287183,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289304390,0.085391,58557.0,58556.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725289304700,0.086191,58557.0,58556.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725289305086,0.084191,58557.0,58556.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725289305783,0.085191,58557.0,58556.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725289306789,0.086191,58557.0,58556.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725289308401,0.171582,58557.0,58556.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725289308586,0.086191,58557.0,58556.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725289308790,0.260082,58557.0,58556.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725289308989,0.348982,58557.0,58556.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725289309396,0.263591,58557.0,58556.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725289309793,0.0913,58557.0,58556.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725289310097,0.288191,58557.0,58556.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725289311000,0.29251858,58557.0,58556.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725289315394,0.51236,58556.0,58544.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725289315607,0.5616,58545.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289315897,0.285418,58539.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289316094,0.2,58535.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289316296,0.2,58535.0,58533.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1725289316490,0.2,58535.0,58534.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1725289317501,0.2,58535.0,58531.0,0.36507685]
["bitfinex-derivatives","BTCF0:USTF0",1725289317690,0.0008,58532.0,58531.0,0.45050385]
["bitfinex-derivatives","BTCF0:USTF0",1725289318097,0.286227,58532.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289318306,0.0008,58524.0,58523.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1725289318909,0.001,58535.0,58534.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1725289319094,0.002,58535.0,58534.0,1.340524]
["bitfinex-derivatives","BTCF0:USTF0",1725289319401,0.002,58535.0,58534.0,1.853044]
["bitfinex-derivatives","BTCF0:USTF0",1725289320304,0.002,58535.0,58534.0,0.740524]
["bitfinex-derivatives","BTCF0:USTF0",1725289320504,0.002,58535.0,58534.0,1.340524]
["bitfinex-derivatives","BTCF0:USTF0",1725289321001,0.002,58535.0,58534.0,0.740524]
["bitfinex-derivatives","BTCF0:USTF0",1725289321395,0.001,58535.0,58534.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1725289321590,0.001,58535.0,58534.0,0.740524]
["bitfinex-derivatives","BTCF0:USTF0",1725289321798,0.001,58535.0,58534.0,0.825948]
["bitfinex-derivatives","BTCF0:USTF0",1725289322100,0.001,58535.0,58534.0,1.938468]
["bitfinex-derivatives","BTCF0:USTF0",1725289322793,0.001,58535.0,58534.0,1.94275756]
["bitfinex-derivatives","BTCF0:USTF0",1725289322997,0.002,58535.0,58534.0,1.94275756]
["bitfinex-derivatives","BTCF0:USTF0",1725289323399,0.002,58535.0,58534.0,1.34275756]
["bitfinex-derivatives","BTCF0:USTF0",1725289323807,0.002,58535.0,58534.0,1.25733356]
["bitfinex-derivatives","BTCF0:USTF0",1725289324102,0.002,58535.0,58534.0,1.85733356]
["bitfinex-derivatives","BTCF0:USTF0",1725289325007,0.002,58535.0,58534.0,1.94275756]
["bitfinex-derivatives","BTCF0:USTF0",1725289326398,0.0002562,58540.0,58534.0,2.02818156]
["bitfinex-derivatives","BTCF0:USTF0",1725289326596,0.0002562,58540.0,58539.0,0.646617]
["bitfinex-derivatives","BTCF0:USTF0",1725289326796,0.0002562,58540.0,58539.0,0.732034]
["bitfinex-derivatives","BTCF0:USTF0",1725289327302,0.0002562,58540.0,58539.0,0.79912262]
["bitfinex-derivatives","BTCF0:USTF0",1725289327510,0.3608,58557.0,58540.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1725289327805,0.085392,58556.0,58553.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725289328007,0.085395,58555.0,58553.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725289328395,0.085394,58555.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725289328908,0.2,58556.0,58548.0,0.3610562]
["bitfinex-derivatives","BTCF0:USTF0",1725289329108,0.085802,58549.0,58548.0,0.3610562]
["bitfinex-derivatives","BTCF0:USTF0",1725289329499,0.899006,58549.0,58548.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725289329699,0.086415,58540.0,58539.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725289329909,0.37223,58540.0,58539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725289330415,0.286815,58540.0,58539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725289331004,0.080421,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289331203,0.080821,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289331898,0.080821,58536.0,58534.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725289332101,0.0004,58535.0,58534.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725289332509,0.0004,58535.0,58534.0,0.0856802]
["bitfinex-derivatives","BTCF0:USTF0",1725289333011,0.5608,58544.0,58539.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1725289333206,0.085413,58542.0,58539.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1725289333512,0.085413,58542.0,58539.0,0.094417]
["bitfinex-derivatives","BTCF0:USTF0",1725289333812,0.085414,58541.0,58539.0,0.094417]
["bitfinex-derivatives","BTCF0:USTF0",1725289334607,0.085414,58541.0,58539.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1725289335115,0.285415,58540.0,58539.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1725289336005,0.285415,58540.0,58539.0,0.094417]
["bitfinex-derivatives","BTCF0:USTF0",1725289336207,0.285415,58540.0,58539.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1725289336801,0.2,58544.0,58541.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725289337000,0.2,58544.0,58539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725289337213,0.0014,58540.0,58539.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725289337810,0.0014,58540.0,58539.0,1.301314]
["bitfinex-derivatives","BTCF0:USTF0",1725289338009,0.3608,58557.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725289338212,0.3608,58557.0,58556.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725289338908,0.446191,58557.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289339306,0.457191,58557.0,58556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289341606,0.466191,58557.0,58556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289342917,0.466191,58557.0,58556.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725289343301,0.3808,58557.0,58556.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725289343508,0.02,58557.0,58556.0,0.337792]
["bitfinex-derivatives","BTCF0:USTF0",1725289343908,0.02,58557.0,58556.0,0.937792]
["bitfinex-derivatives","BTCF0:USTF0",1725289344106,0.02,58557.0,58556.0,1.535504]
["bitfinex-derivatives","BTCF0:USTF0",1725289344705,0.0002562,58562.0,58561.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725289344909,0.0002562,58562.0,58561.0,1.208865]
["bitfinex-derivatives","BTCF0:USTF0",1725289345118,0.0002562,58562.0,58561.0,1.808865]
["bitfinex-derivatives","BTCF0:USTF0",1725289345817,0.0002562,58562.0,58561.0,1.89425]
["bitfinex-derivatives","BTCF0:USTF0",1725289346611,0.0002562,58562.0,58561.0,1.89625]
["bitfinex-derivatives","BTCF0:USTF0",1725289346824,0.085366,58574.0,58561.0,1.810865]
["bitfinex-derivatives","BTCF0:USTF0",1725289347012,0.085366,58574.0,58573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289347327,0.085366,58574.0,58573.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725289348416,0.085366,58574.0,58573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289349623,0.085366,58574.0,58573.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1725289349819,0.09144338,58578.0,58573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289349820,0.17592438,58578.0,58573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289350022,0.085363,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725289351220,0.085362,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725289351614,0.0002562,58579.0,58578.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725289351811,0.0856152,58579.0,58578.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725289352918,0.0045861,58579.0,58578.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725289353623,0.0045861,58579.0,58578.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725289354126,0.0105861,58579.0,58578.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725289356512,0.0062562,58579.0,58578.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725289357523,0.0062562,58579.0,58578.0,1.19988]
["bitfinex-derivatives","BTCF0:USTF0",1725289359126,0.0062562,58579.0,58578.0,1.28524]
["bitfinex-derivatives","BTCF0:USTF0",1725289359922,0.0062562,58579.0,58578.0,1.48524]
["bitfinex-derivatives","BTCF0:USTF0",1725289360535,0.36501743,58596.0,58578.0,1.31452]
["bitfinex-derivatives","BTCF0:USTF0",1725289360826,0.36501743,58596.0,58595.0,0.285735]
["bitfinex-derivatives","BTCF0:USTF0",1725289360827,0.3608,58596.0,58595.0,0.285735]
["bitfinex-derivatives","BTCF0:USTF0",1725289361027,0.3608,58596.0,58595.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725289361617,0.3608,58596.0,58595.0,0.285735]
["bitfinex-derivatives","BTCF0:USTF0",1725289362036,0.3618,58596.0,58595.0,0.285735]
["bitfinex-derivatives","BTCF0:USTF0",1725289362624,0.001,58596.0,58595.0,0.285735]
["bitfinex-derivatives","BTCF0:USTF0",1725289362928,0.001,58596.0,58595.0,0.73187]
["bitfinex-derivatives","BTCF0:USTF0",1725289363128,0.001,58596.0,58595.0,0.73287]
["bitfinex-derivatives","BTCF0:USTF0",1725289363830,0.0002562,58601.0,58600.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1725289364125,0.3600562,58609.0,58608.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1725289364318,0.3600562,58609.0,58608.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725289364517,0.0043051,58610.0,58609.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1725289364820,0.085311,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725289365220,0.0929,58613.0,58612.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1725289365420,0.0929,58613.0,58612.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725289365628,0.3608,58614.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725289365815,0.3608,58614.0,58613.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1725289366824,0.085308,58614.0,58613.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725289367927,0.00425747,58616.0,58615.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725289368227,0.00025598,58617.0,58615.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725289368228,0.08555898,58617.0,58615.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1725289368527,0.00025598,58617.0,58616.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1725289368728,0.00440883,58617.0,58616.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1725289369033,0.00025598,58617.0,58616.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1725289370121,0.36943835,58631.0,58619.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725289370315,0.36943835,58631.0,58616.0,1.2022]
["bitfinex-derivatives","BTCF0:USTF0",1725289370316,0.00863835,58631.0,58630.0,0.285684]
["bitfinex-derivatives","BTCF0:USTF0",1725289370528,0.085265,58644.0,58630.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725289370828,0.3608,58645.0,58635.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1725289371017,0.085274,58638.0,58635.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1725289371223,0.085274,58638.0,58637.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1725289371529,0.00016565,58642.0,58638.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725289371844,0.00016565,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289371845,0.08543265,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289372319,0.42069965,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289372722,0.08543265,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289373527,0.08543265,58642.0,58641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289373727,0.00016565,58642.0,58641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289374026,0.00016565,58642.0,58641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289375029,0.00016565,58642.0,58641.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725289375732,0.00016565,58642.0,58641.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1725289376030,0.00016565,58642.0,58641.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725289376228,0.3608,58645.0,58641.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725289376428,0.3608,58645.0,58644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289376734,0.446063,58645.0,58644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289378220,0.3608,58645.0,58644.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1725289378419,0.446056,58650.0,58644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289378627,0.085261,58647.0,58644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289378823,0.085261,58647.0,58644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289379021,0.3608,58645.0,58644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289379221,0.446063,58645.0,58644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289379422,0.3608,58650.0,58644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289379423,0.687,58657.0,58651.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725289379624,0.36172,58657.0,58651.0,0.335654]
["bitfinex-derivatives","BTCF0:USTF0",1725289379823,0.3608,58657.0,58655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289380025,0.175647,58656.0,58655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289380224,0.175647,58656.0,58651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289380428,0.175647,58656.0,58651.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1725289380429,0.085249,58655.0,58651.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1725289380627,0.0004,58652.0,58651.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1725289380824,0.0004,58652.0,58651.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725289381034,0.0004,58652.0,58651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289381532,0.0004,58652.0,58651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289383531,0.446452,58652.0,58651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289383833,0.534952,58652.0,58651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289384425,0.53927296,58652.0,58651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289384622,1.73600496,58652.0,58651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289385024,1.84600496,58652.0,58651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289385829,1.93125696,58652.0,58651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289386132,0.17052,58647.0,58646.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725289386342,0.90172,58647.0,58646.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725289386638,2.10144,58647.0,58646.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725289387235,2.1867,58647.0,58646.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725289387442,2.1867,58647.0,58626.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725289387443,0.08527,58640.0,58628.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725289387635,0.0004,58629.0,58628.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725289387842,0.0004,58629.0,58623.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1725289387843,0.085686,58629.0,58624.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1725289388139,0.0004,58625.0,58624.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1725289389147,0.0004,58625.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289389532,0.0004,58624.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289390531,0.085299,58620.0,58605.0,0.06716223]
["bitfinex-derivatives","BTCF0:USTF0",1725289390733,0.0004,58606.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289391045,0.085324,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289391340,0.08533,58599.0,58595.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725289391547,0.0004,58596.0,58593.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1725289391840,0.0004,58596.0,58591.0,0.00453214]
["bitfinex-derivatives","BTCF0:USTF0",1725289392041,0.0004,58592.0,58591.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725289392632,0.08574,58592.0,58591.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725289393136,0.0004,58592.0,58591.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725289393340,0.0004,58592.0,58591.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1725289393939,0.2504,58592.0,58591.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725289394536,0.2504,58592.0,58591.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1725289394846,0.33574,58592.0,58591.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1725289395251,0.33674,58592.0,58591.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1725289396341,0.33674,58592.0,58591.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1725289398248,0.0014,58592.0,58591.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1725289398451,0.0014,58592.0,58591.0,0.08759697]
["bitfinex-derivatives","BTCF0:USTF0",1725289398742,0.0004,58592.0,58591.0,0.08659697]
["bitfinex-derivatives","BTCF0:USTF0",1725289398937,0.0014,58592.0,58591.0,0.08759697]
["bitfinex-derivatives","BTCF0:USTF0",1725289401037,0.0004,58592.0,58591.0,0.08559697]
["bitfinex-derivatives","BTCF0:USTF0",1725289401242,0.0014,58592.0,58591.0,0.08659697]
["bitfinex-derivatives","BTCF0:USTF0",1725289402449,0.0004,58596.0,58592.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1725289402645,0.0004,58596.0,58595.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725289403443,0.41177997,58603.0,58601.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1725289403652,0.085325,58602.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289403842,0.085325,58602.0,58591.0,0.36205597]
["bitfinex-derivatives","BTCF0:USTF0",1725289403843,0.25,58598.0,58594.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1725289404038,0.085334,58597.0,58595.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725289404349,0.25,58598.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289404550,0.57645597,58603.0,58597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289404753,0.32645597,58603.0,58602.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1725289405046,0.32645597,58603.0,58602.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725289406053,0.00025597,58603.0,58602.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725289406949,0.00025597,58603.0,58602.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725289407746,0.00025597,58603.0,58602.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725289410053,0.25025597,58603.0,58597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289410243,0.335731,58598.0,58597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289411159,0.085731,58598.0,58597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289411744,0.085731,58598.0,58597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289411955,0.085731,58598.0,58597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289413258,0.08989572,58598.0,58597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289413659,1e-06,58598.0,58597.0,1.620356]
["bitfinex-derivatives","BTCF0:USTF0",1725289413952,0.00025597,58603.0,58602.0,0.255975]
["bitfinex-derivatives","BTCF0:USTF0",1725289413953,9.7e-07,58603.0,58602.0,0.255975]
["bitfinex-derivatives","BTCF0:USTF0",1725289414156,9.7e-07,58603.0,58602.0,0.867175]
["bitfinex-derivatives","BTCF0:USTF0",1725289417550,9.7e-07,58603.0,58602.0,1.979095]
["bitfinex-derivatives","BTCF0:USTF0",1725289417751,0.3608,58623.0,58622.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725289418150,0.085289,58628.0,58623.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1725289418463,0.135289,58628.0,58627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289418674,0.135289,58628.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289418965,0.135289,58628.0,58624.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1725289419264,0.085289,58627.0,58624.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1725289419457,0.085289,58627.0,58622.0,0.00265597]
["bitfinex-derivatives","BTCF0:USTF0",1725289419654,0.0004,58623.0,58622.0,0.08695197]
["bitfinex-derivatives","BTCF0:USTF0",1725289419958,0.0004,58623.0,58622.0,0.08795197]
["bitfinex-derivatives","BTCF0:USTF0",1725289420759,0.0004,58623.0,58622.0,1.19871197]
["bitfinex-derivatives","BTCF0:USTF0",1725289421253,0.0004,58623.0,58622.0,0.08695197]
["bitfinex-derivatives","BTCF0:USTF0",1725289421652,0.0004,58623.0,58622.0,0.08795197]
["bitfinex-derivatives","BTCF0:USTF0",1725289422258,0.0004,58623.0,58622.0,0.08695197]
["bitfinex-derivatives","BTCF0:USTF0",1725289422459,0.0004,58623.0,58622.0,0.08795197]
["bitfinex-derivatives","BTCF0:USTF0",1725289423754,0.0004,58623.0,58622.0,0.09219288]
["bitfinex-derivatives","BTCF0:USTF0",1725289424155,0.0004,58623.0,58622.0,0.08795197]
["bitfinex-derivatives","BTCF0:USTF0",1725289424861,0.0004,58623.0,58622.0,0.08695197]
["bitfinex-derivatives","BTCF0:USTF0",1725289425452,0.0004,58623.0,58622.0,0.08595197]
["bitfinex-derivatives","BTCF0:USTF0",1725289433361,0.0004,58623.0,58622.0,0.79771197]
["bitfinex-derivatives","BTCF0:USTF0",1725289433568,0.36105548,58633.0,58632.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1725289433861,0.36105548,58633.0,58632.0,0.285681]
["bitfinex-derivatives","BTCF0:USTF0",1725289433862,0.49105548,58633.0,58632.0,0.285681]
["bitfinex-derivatives","BTCF0:USTF0",1725289434069,0.49105548,58633.0,58632.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725289437269,0.66161548,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289437456,0.57633548,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289438869,0.57633548,58633.0,58632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289439068,0.57633548,58633.0,58632.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289439274,0.57633548,58633.0,58622.0,0.00065597]
["bitfinex-derivatives","BTCF0:USTF0",1725289439275,0.085295,58623.0,58622.0,0.00065597]
["bitfinex-derivatives","BTCF0:USTF0",1725289439464,0.085695,58623.0,58622.0,0.00065597]
["bitfinex-derivatives","BTCF0:USTF0",1725289439663,0.285695,58623.0,58622.0,0.00065597]
["bitfinex-derivatives","BTCF0:USTF0",1725289439873,0.085695,58623.0,58622.0,0.00065597]
["bitfinex-derivatives","BTCF0:USTF0",1725289440573,0.085695,58623.0,58622.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725289440964,0.215695,58623.0,58622.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725289441368,0.085695,58623.0,58622.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725289442173,0.085695,58623.0,58622.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1725289442380,0.0900063,58623.0,58622.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1725289442782,0.0920063,58623.0,58622.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1725289443183,0.1773013,58623.0,58622.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1725289443576,0.3773013,58623.0,58622.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1725289444879,0.3773013,58623.0,58600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725289444880,1.9351563,58623.0,58600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725289445081,1.9351563,58623.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289445082,0.085321,58606.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289445278,0.085322,58604.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289445777,0.085317,58608.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289445977,0.085317,58608.0,58607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289448080,0.085317,58608.0,58599.0,0.00434254]
["bitfinex-derivatives","BTCF0:USTF0",1725289448081,0.085319,58606.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289448278,0.2,58589.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289448478,0.078748,58587.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289448881,0.078748,58587.0,58581.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1725289449183,0.00025597,58590.0,58584.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725289449893,0.003,58587.0,58586.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1725289450594,0.00025597,58590.0,58588.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725289452796,0.09159897,58590.0,58588.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725289453383,0.09959897,58590.0,58588.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725289453792,0.11059897,58590.0,58588.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725289454588,0.02525597,58590.0,58589.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725289454788,0.02525597,58590.0,58589.0,1.299028]
["bitfinex-derivatives","BTCF0:USTF0",1725289454988,0.3262,58599.0,58598.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1725289455193,0.085324,58603.0,58599.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1725289455389,0.085324,58603.0,58602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289455592,0.085324,58603.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289455788,0.36176001,58606.0,58599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725289455989,0.36176001,58606.0,58605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289455990,0.3608,58606.0,58605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289456189,0.00025597,58608.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725289456500,0.00025597,58608.0,58607.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1725289458498,0.00025597,58608.0,58607.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725289459393,0.00025597,58608.0,58607.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725289461899,0.00025597,58608.0,58607.0,1.399598]
["bitfinex-derivatives","BTCF0:USTF0",1725289462500,0.5262,58630.0,58621.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1725289462702,0.2,58626.0,58621.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1725289463590,0.085296,58622.0,58621.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1725289464296,0.085296,58622.0,58618.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725289464297,0.0853,58619.0,58618.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725289464697,0.0857,58619.0,58618.0,0.08555797]
["bitfinex-derivatives","BTCF0:USTF0",1725289466303,0.0857,58619.0,58618.0,0.08655797]
["bitfinex-derivatives","BTCF0:USTF0",1725289466500,0.0857,58619.0,58618.0,0.08755797]
["bitfinex-derivatives","BTCF0:USTF0",1725289466501,0.0004,58619.0,58618.0,0.08755797]
["bitfinex-derivatives","BTCF0:USTF0",1725289467901,0.0004,58619.0,58618.0,0.08655797]
["bitfinex-derivatives","BTCF0:USTF0",1725289468099,0.0004,58619.0,58618.0,0.08755797]
["bitfinex-derivatives","BTCF0:USTF0",1725289469109,0.0857,58619.0,58618.0,0.08755797]
["bitfinex-derivatives","BTCF0:USTF0",1725289469301,0.0857,58619.0,58618.0,0.08655797]
["bitfinex-derivatives","BTCF0:USTF0",1725289470210,0.0857,58619.0,58618.0,0.08755797]
["bitfinex-derivatives","BTCF0:USTF0",1725289470406,0.0857,58619.0,58618.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1725289470603,0.301,58619.0,58618.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1725289471197,0.301,58619.0,58605.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725289471198,1.6883,58619.0,58605.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725289471405,0.0004,58606.0,58605.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1725289472206,0.0004,58606.0,58605.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1725289472407,0.0004,58606.0,58605.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725289472907,0.0004,58606.0,58605.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725289473100,0.0004,58606.0,58605.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1725289474201,0.085719,58606.0,58605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725289474402,0.428638,58606.0,58605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725289474803,0.085327,58601.0,58600.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725289475012,0.085727,58601.0,58600.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725289476108,0.088727,58601.0,58600.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1725289477501,0.0034,58601.0,58600.0,0.08758397]
["bitfinex-derivatives","BTCF0:USTF0",1725289477705,0.0034,58601.0,58600.0,1.39954397]
["bitfinex-derivatives","BTCF0:USTF0",1725289478010,0.0014,58601.0,58600.0,1.48387197]
["bitfinex-derivatives","BTCF0:USTF0",1725289478216,0.0024,58601.0,58600.0,1.48487197]
["bitfinex-derivatives","BTCF0:USTF0",1725289478413,0.0024,58601.0,58600.0,1.57019997]
["bitfinex-derivatives","BTCF0:USTF0",1725289478612,0.0543,58622.0,58610.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725289478832,0.00426231,58618.0,58610.0,0.285713]
["bitfinex-derivatives","BTCF0:USTF0",1725289479704,0.085302,58618.0,58610.0,0.285713]
["bitfinex-derivatives","BTCF0:USTF0",1725289480016,0.00225597,58611.0,58610.0,0.286713]
["bitfinex-derivatives","BTCF0:USTF0",1725289480216,0.00225597,58611.0,58610.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725289484813,0.00125597,58611.0,58610.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725289485723,0.00025597,58611.0,58610.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725289486620,0.00025597,58611.0,58610.0,0.08994377]
["bitfinex-derivatives","BTCF0:USTF0",1725289487216,0.00025597,58611.0,58610.0,0.28994377]
["bitfinex-derivatives","BTCF0:USTF0",1725289490420,0.00025597,58611.0,58610.0,0.37525677]
["bitfinex-derivatives","BTCF0:USTF0",1725289495225,0.00025597,58611.0,58610.0,0.09094377]
["bitfinex-derivatives","BTCF0:USTF0",1725289496830,0.00025597,58611.0,58610.0,0.09394377]
["bitfinex-derivatives","BTCF0:USTF0",1725289497463,0.64636797,58611.0,58610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725289497927,0.28556797,58611.0,58610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725289498122,0.64636797,58611.0,58610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725289499333,0.64636797,58611.0,58610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289499631,0.65065114,58611.0,58610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289500130,0.65065114,58611.0,58610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289502327,0.73596314,58611.0,58610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289502518,1.91780314,58611.0,58610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289502918,0.085325,58602.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289503124,0.285725,58602.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289504021,0.5612,58602.0,58600.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725289504221,0.136827,58601.0,58600.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725289504946,0.222154,58601.0,58600.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725289506026,0.136827,58601.0,58600.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725289506735,0.136827,58601.0,58600.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1725289506736,0.139827,58601.0,58600.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1725289506930,0.500627,58601.0,58600.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1725289507121,0.499627,58601.0,58600.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1725289507326,0.500627,58601.0,58600.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1725289509128,0.700627,58601.0,58600.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1725289509344,0.0034,58601.0,58600.0,0.08758397]
["bitfinex-derivatives","BTCF0:USTF0",1725289510037,0.0034,58601.0,58600.0,0.14038397]
["bitfinex-derivatives","BTCF0:USTF0",1725289510230,0.0034,58601.0,58600.0,0.13938397]
["bitfinex-derivatives","BTCF0:USTF0",1725289510430,0.0024,58601.0,58600.0,0.14038397]
["bitfinex-derivatives","BTCF0:USTF0",1725289511131,0.0024,58601.0,58600.0,0.13938397]
["bitfinex-derivatives","BTCF0:USTF0",1725289511132,0.0014,58601.0,58600.0,0.13938397]
["bitfinex-derivatives","BTCF0:USTF0",1725289511439,0.0014,58601.0,58600.0,0.22471197]
["bitfinex-derivatives","BTCF0:USTF0",1725289511823,0.0014,58601.0,58600.0,1.33667197]
["bitfinex-derivatives","BTCF0:USTF0",1725289512030,0.00025597,58611.0,58610.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725289512333,0.00025597,58611.0,58610.0,0.171026]
["bitfinex-derivatives","BTCF0:USTF0",1725289514128,0.00125597,58611.0,58610.0,0.172026]
["bitfinex-derivatives","BTCF0:USTF0",1725289514937,0.00225597,58611.0,58610.0,0.173026]
["bitfinex-derivatives","BTCF0:USTF0",1725289515535,0.00225597,58611.0,58610.0,0.684866]
["bitfinex-derivatives","BTCF0:USTF0",1725289515933,0.00225597,58611.0,58610.0,0.173026]
["bitfinex-derivatives","BTCF0:USTF0",1725289516230,0.00225597,58611.0,58610.0,0.17723056]
["bitfinex-derivatives","BTCF0:USTF0",1725289516739,0.00025597,58611.0,58610.0,0.17723056]
["bitfinex-derivatives","BTCF0:USTF0",1725289524159,9.7e-07,58611.0,58610.0,1.37438356]
["bitfinex-derivatives","BTCF0:USTF0",1725289524449,0.3262,58636.0,58635.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1725289524739,0.085274,58637.0,58636.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1725289524945,0.085274,58637.0,58635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289524946,0.596916,58636.0,58635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289525243,0.596916,58636.0,58622.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1725289525244,0.085295,58623.0,58622.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1725289525437,0.285695,58623.0,58622.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1725289527040,0.285695,58623.0,58622.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725289527241,0.286695,58623.0,58622.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725289527438,0.0014,58623.0,58622.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725289528643,0.0014,58623.0,58622.0,0.172591]
["bitfinex-derivatives","BTCF0:USTF0",1725289529144,0.0014,58623.0,58622.0,0.533391]
["bitfinex-derivatives","BTCF0:USTF0",1725289529545,0.0004,58623.0,58622.0,0.447095]
["bitfinex-derivatives","BTCF0:USTF0",1725289529737,0.0014,58623.0,58622.0,0.447095]
["bitfinex-derivatives","BTCF0:USTF0",1725289529942,0.0014,58623.0,58622.0,0.448095]
["bitfinex-derivatives","BTCF0:USTF0",1725289530446,0.0014,58623.0,58622.0,0.447095]
["bitfinex-derivatives","BTCF0:USTF0",1725289531172,0.0014,58623.0,58622.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1725289531339,0.0014,58623.0,58622.0,0.532391]
["bitfinex-derivatives","BTCF0:USTF0",1725289531838,0.0014,58623.0,58622.0,0.583091]
["bitfinex-derivatives","BTCF0:USTF0",1725289534865,0.0014,58623.0,58622.0,0.668387]
["bitfinex-derivatives","BTCF0:USTF0",1725289535239,0.0014,58623.0,58622.0,0.583091]
["bitfinex-derivatives","BTCF0:USTF0",1725289535441,0.0014,58623.0,58622.0,0.668387]
["bitfinex-derivatives","BTCF0:USTF0",1725289535845,0.0014,58623.0,58622.0,1.780147]
["bitfinex-derivatives","BTCF0:USTF0",1725289536442,0.3262,58633.0,58632.0,0.170562]
["bitfinex-derivatives","BTCF0:USTF0",1725289536646,0.3262,58633.0,58632.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725289536956,0.3612,58636.0,58632.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725289536957,0.2,58635.0,58632.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725289537248,0.08528,58633.0,58632.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1725289537948,0.08528,58633.0,58632.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725289538342,0.17156,58633.0,58632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289540655,0.08628,58633.0,58632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289545447,0.001,58633.0,58632.0,0.287281]
["bitfinex-derivatives","BTCF0:USTF0",1725289545655,0.00104001,58636.0,58635.0,0.170554]
["bitfinex-derivatives","BTCF0:USTF0",1725289545951,0.00025548,58639.0,58638.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725289546157,0.00025548,58639.0,58638.0,0.685673]
["bitfinex-derivatives","BTCF0:USTF0",1725289546357,0.00025548,58639.0,58638.0,0.682546]
["bitfinex-derivatives","BTCF0:USTF0",1725289546564,0.00025548,58639.0,58638.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725289547357,0.08552648,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289547859,0.18482648,58639.0,58638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289548264,0.54562648,58639.0,58638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289551559,1.65722648,58639.0,58638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289551756,1.74249748,58639.0,58638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289553973,1.82776848,58639.0,58631.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725289554152,0.731762,58632.0,58631.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725289556566,0.732762,58632.0,58631.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1725289557264,0.818043,58632.0,58631.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1725289557656,0.938043,58632.0,58631.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1725289557863,0.939043,58632.0,58631.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1725289558064,0.733762,58632.0,58631.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1725289558570,0.533762,58632.0,58631.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1725289558970,0.448481,58632.0,58631.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1725289559358,0.3632,58632.0,58631.0,0.08753897]
["bitfinex-derivatives","BTCF0:USTF0",1725289560060,0.3622,58632.0,58631.0,0.08653897]
["bitfinex-derivatives","BTCF0:USTF0",1725289560259,0.3622,58632.0,58631.0,0.09188016]
["bitfinex-derivatives","BTCF0:USTF0",1725289560466,0.446481,58632.0,58631.0,0.09088016]
["bitfinex-derivatives","BTCF0:USTF0",1725289560669,0.447481,58632.0,58631.0,0.09188016]
["bitfinex-derivatives","BTCF0:USTF0",1725289560865,0.447481,58632.0,58631.0,0.08653897]
["bitfinex-derivatives","BTCF0:USTF0",1725289561071,0.646481,58632.0,58631.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725289561274,0.647481,58632.0,58631.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1725289561675,0.646481,58632.0,58631.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725289561966,0.286681,58632.0,58631.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1725289562174,0.371962,58632.0,58631.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1725289562472,0.481962,58632.0,58631.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1725289563274,0.481962,58632.0,58621.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725289563275,0.085296,58623.0,58621.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725289563466,0.0004,58622.0,58621.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725289564771,0.085696,58622.0,58621.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725289564987,0.0004,58622.0,58621.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725289565471,0.0004,58622.0,58621.0,1.557856]
["bitfinex-derivatives","BTCF0:USTF0",1725289565666,0.0014,58622.0,58621.0,0.446096]
["bitfinex-derivatives","BTCF0:USTF0",1725289566670,0.0014,58622.0,58621.0,1.043153]
["bitfinex-derivatives","BTCF0:USTF0",1725289566989,0.0014,58622.0,58621.0,1.643153]
["bitfinex-derivatives","BTCF0:USTF0",1725289567173,0.0004,58622.0,58621.0,1.643153]
["bitfinex-derivatives","BTCF0:USTF0",1725289567470,0.0004,58622.0,58621.0,1.043153]
["bitfinex-derivatives","BTCF0:USTF0",1725289567471,0.0024,58622.0,58621.0,1.043153]
["bitfinex-derivatives","BTCF0:USTF0",1725289567773,0.0024,58622.0,58621.0,0.531393]
["bitfinex-derivatives","BTCF0:USTF0",1725289567981,0.0014,58622.0,58621.0,0.532393]
["bitfinex-derivatives","BTCF0:USTF0",1725289568182,0.0014,58622.0,58621.0,1.044153]
["bitfinex-derivatives","BTCF0:USTF0",1725289568675,0.0014,58622.0,58621.0,0.532393]
["bitfinex-derivatives","BTCF0:USTF0",1725289568972,0.0014,58622.0,58621.0,1.044153]
["bitfinex-derivatives","BTCF0:USTF0",1725289569176,0.0014,58622.0,58621.0,0.447096]
["bitfinex-derivatives","BTCF0:USTF0",1725289570172,0.086696,58622.0,58621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289571582,0.086696,58622.0,58621.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725289571971,0.087696,58622.0,58621.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725289572578,0.086696,58622.0,58621.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725289572784,0.087696,58622.0,58621.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1725289573275,0.0024,58622.0,58621.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1725289573477,0.0014,58622.0,58621.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725289573781,0.0014,58622.0,58621.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1725289573782,0.0024,58622.0,58621.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1725289574173,0.0024,58622.0,58621.0,0.448097]
["bitfinex-derivatives","BTCF0:USTF0",1725289574392,0.0024,58622.0,58621.0,0.533394]
["bitfinex-derivatives","BTCF0:USTF0",1725289575474,0.0024,58622.0,58621.0,0.532394]
["bitfinex-derivatives","BTCF0:USTF0",1725289576377,0.0014,58622.0,58621.0,0.535394]
["bitfinex-derivatives","BTCF0:USTF0",1725289576974,0.0004,58622.0,58621.0,0.535394]
["bitfinex-derivatives","BTCF0:USTF0",1725289577178,0.0004,58622.0,58621.0,0.537394]
["bitfinex-derivatives","BTCF0:USTF0",1725289578381,0.0004,58622.0,58621.0,0.535394]
["bitfinex-derivatives","BTCF0:USTF0",1725289578583,0.0004,58622.0,58621.0,0.534394]
["bitfinex-derivatives","BTCF0:USTF0",1725289578790,0.0004,58622.0,58621.0,0.58486156]
["bitfinex-derivatives","BTCF0:USTF0",1725289579275,0.0004,58622.0,58621.0,0.534394]
["bitfinex-derivatives","BTCF0:USTF0",1725289579480,0.0004,58622.0,58621.0,0.58386156]
["bitfinex-derivatives","BTCF0:USTF0",1725289579679,0.0004,58622.0,58621.0,0.533394]
["bitfinex-derivatives","BTCF0:USTF0",1725289580081,0.0004,58622.0,58621.0,0.58386156]
["bitfinex-derivatives","BTCF0:USTF0",1725289581181,0.0004,58622.0,58621.0,0.22306156]
["bitfinex-derivatives","BTCF0:USTF0",1725289581485,0.0014,58622.0,58621.0,0.58386156]
["bitfinex-derivatives","BTCF0:USTF0",1725289581786,0.0014,58622.0,58621.0,0.58286156]
["bitfinex-derivatives","BTCF0:USTF0",1725289582376,0.0014,58622.0,58621.0,0.58291346]
["bitfinex-derivatives","BTCF0:USTF0",1725289582692,0.0014,58622.0,58621.0,0.58191346]
["bitfinex-derivatives","BTCF0:USTF0",1725289582889,0.0014,58622.0,58621.0,0.49661646]
["bitfinex-derivatives","BTCF0:USTF0",1725289583186,0.0014,58622.0,58621.0,0.446097]
["bitfinex-derivatives","BTCF0:USTF0",1725289583382,0.0004,58622.0,58621.0,0.446097]
["bitfinex-derivatives","BTCF0:USTF0",1725289583579,0.04665548,58639.0,58621.0,0.446097]
["bitfinex-derivatives","BTCF0:USTF0",1725289583580,0.00025548,58639.0,58621.0,1.83336]
["bitfinex-derivatives","BTCF0:USTF0",1725289583880,0.00025548,58639.0,58638.0,0.646073]
["bitfinex-derivatives","BTCF0:USTF0",1725289584082,0.00025548,58639.0,58638.0,0.646473]
["bitfinex-derivatives","BTCF0:USTF0",1725289584785,0.00025548,58639.0,58638.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1725289585293,0.00125548,58639.0,58638.0,0.447473]
["bitfinex-derivatives","BTCF0:USTF0",1725289586484,0.00225548,58639.0,58638.0,0.448473]
["bitfinex-derivatives","BTCF0:USTF0",1725289587789,0.00225548,58639.0,58638.0,0.6527553]
["bitfinex-derivatives","BTCF0:USTF0",1725289588288,0.00225548,58639.0,58638.0,0.7380283]
["bitfinex-derivatives","BTCF0:USTF0",1725289588592,0.00125548,58639.0,58638.0,0.7370283]
["bitfinex-derivatives","BTCF0:USTF0",1725289588894,0.00125548,58639.0,58638.0,1.3329013]
["bitfinex-derivatives","BTCF0:USTF0",1725289589684,0.00025548,58639.0,58638.0,1.3329013]
["bitfinex-derivatives","BTCF0:USTF0",1725289590500,0.00125548,58639.0,58638.0,1.3329013]
["bitfinex-derivatives","BTCF0:USTF0",1725289590684,4.8e-07,58639.0,58638.0,1.4181743]
["bitfinex-derivatives","BTCF0:USTF0",1725289590884,0.0963,58654.0,58638.0,1.4181743]
["bitfinex-derivatives","BTCF0:USTF0",1725289590885,0.0487,58654.0,58653.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1725289591080,0.0487,58654.0,58653.0,0.285651]
["bitfinex-derivatives","BTCF0:USTF0",1725289592193,0.0487,58654.0,58653.0,0.370902]
["bitfinex-derivatives","BTCF0:USTF0",1725289592392,0.00025521,58659.0,58658.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1725289592599,0.00025521,58659.0,58658.0,0.285644]
["bitfinex-derivatives","BTCF0:USTF0",1725289592785,0.00025521,58659.0,58658.0,0.646444]
["bitfinex-derivatives","BTCF0:USTF0",1725289593188,0.00025521,58659.0,58658.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1725289593885,0.00125521,58659.0,58658.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1725289595410,0.04735521,58659.0,58658.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1725289595595,0.04735521,58659.0,58658.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725289595797,0.04735521,58659.0,58658.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725289597509,0.00125521,58659.0,58658.0,0.448444]
["bitfinex-derivatives","BTCF0:USTF0",1725289599304,0.00125521,58659.0,58658.0,0.447444]
["bitfinex-derivatives","BTCF0:USTF0",1725289599701,0.00125521,58659.0,58658.0,0.532688]
["bitfinex-derivatives","BTCF0:USTF0",1725289599902,0.00125521,58659.0,58658.0,0.531688]
["bitfinex-derivatives","BTCF0:USTF0",1725289600111,0.00025521,58659.0,58658.0,0.532688]
["bitfinex-derivatives","BTCF0:USTF0",1725289600408,0.00125521,58659.0,58658.0,0.532688]
["bitfinex-derivatives","BTCF0:USTF0",1725289600611,0.00125521,58659.0,58658.0,1.557884]
["bitfinex-derivatives","BTCF0:USTF0",1725289600798,0.00125521,58659.0,58658.0,1.644128]
["bitfinex-derivatives","BTCF0:USTF0",1725289601003,0.00125521,58659.0,58658.0,1.558884]
["bitfinex-derivatives","BTCF0:USTF0",1725289601203,0.00125521,58659.0,58658.0,0.958884]
["bitfinex-derivatives","BTCF0:USTF0",1725289601707,0.00125521,58659.0,58658.0,1.558884]
["bitfinex-derivatives","BTCF0:USTF0",1725289601908,0.00025521,58659.0,58658.0,1.558884]
["bitfinex-derivatives","BTCF0:USTF0",1725289602104,0.00025521,58659.0,58658.0,1.648128]
["bitfinex-derivatives","BTCF0:USTF0",1725289602307,0.00025521,58659.0,58658.0,1.562884]
["bitfinex-derivatives","BTCF0:USTF0",1725289602619,0.00025521,58659.0,58658.0,1.566884]
["bitfinex-derivatives","BTCF0:USTF0",1725289602814,0.00025521,58659.0,58658.0,1.651128]
["bitfinex-derivatives","BTCF0:USTF0",1725289603002,0.00025521,58659.0,58658.0,1.565884]
["bitfinex-derivatives","BTCF0:USTF0",1725289603202,0.00025521,58659.0,58658.0,1.646128]
["bitfinex-derivatives","BTCF0:USTF0",1725289603604,0.3608,58674.0,58673.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1725289603998,0.3608,58674.0,58673.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1725289604298,0.00422379,58680.0,58677.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1725289604504,0.3262,58684.0,58677.0,0.285616]
["bitfinex-derivatives","BTCF0:USTF0",1725289604705,0.3262,58684.0,58683.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1725289604908,0.3262,58684.0,58683.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1725289606409,0.3262,58684.0,58683.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725289608311,0.085204,58686.0,58683.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725289608508,0.085204,58686.0,58685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289608709,0.049,58687.0,58685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289608910,0.049,58687.0,58686.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725289610711,0.049,58687.0,58686.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725289611516,0.049,58687.0,58686.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1725289612312,0.049,58687.0,58686.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725289612509,0.049,58687.0,58686.0,0.448403]
["bitfinex-derivatives","BTCF0:USTF0",1725289612708,0.049,58687.0,58686.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1725289612709,0.134202,58687.0,58686.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1725289614111,0.334202,58687.0,58686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289614713,1.3602,58687.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289614913,0.085222,58673.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289616815,0.085222,58673.0,58670.0,0.446025]
["bitfinex-derivatives","BTCF0:USTF0",1725289617018,0.085222,58673.0,58670.0,0.447905]
["bitfinex-derivatives","BTCF0:USTF0",1725289617221,0.085222,58673.0,58672.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725289617535,0.00454008,58676.0,58674.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1725289617822,0.0004,58676.0,58675.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1725289618119,0.085617,58676.0,58675.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1725289619024,0.087617,58676.0,58675.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1725289619624,0.088617,58676.0,58675.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725289621419,0.087617,58676.0,58675.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725289621614,0.0024,58676.0,58675.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725289621816,0.0024,58676.0,58675.0,0.448019]
["bitfinex-derivatives","BTCF0:USTF0",1725289622018,0.0014,58676.0,58675.0,0.447019]
["bitfinex-derivatives","BTCF0:USTF0",1725289622323,0.0024,58676.0,58675.0,1.644518]
["bitfinex-derivatives","BTCF0:USTF0",1725289622819,0.5873,58689.0,58688.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1725289622820,0.133699,58689.0,58688.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1725289624231,0.001,58689.0,58688.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725289624424,0.201,58689.0,58688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289624633,1.843358,58689.0,58688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289625119,1.893158,58689.0,58688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289625513,1.893158,58689.0,58675.0,0.36908052]
["bitfinex-derivatives","BTCF0:USTF0",1725289625514,0.085217,58676.0,58675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725289625717,0.085209,58682.0,58672.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725289625718,0.085222,58673.0,58672.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725289626415,0.085622,58673.0,58672.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725289627117,0.085622,58673.0,58672.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725289628825,0.086622,58673.0,58672.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725289629030,0.08523,58668.0,58655.0,0.41131946]
["bitfinex-derivatives","BTCF0:USTF0",1725289629229,0.0004,58656.0,58655.0,0.4503455]
["bitfinex-derivatives","BTCF0:USTF0",1725289630817,0.0014,58656.0,58655.0,0.4503455]
["bitfinex-derivatives","BTCF0:USTF0",1725289632425,0.0004,58656.0,58655.0,0.4503455]
["bitfinex-derivatives","BTCF0:USTF0",1725289632725,0.0004,58656.0,58655.0,0.4523455]
["bitfinex-derivatives","BTCF0:USTF0",1725289633120,0.0024,58656.0,58655.0,0.4523455]
["bitfinex-derivatives","BTCF0:USTF0",1725289633720,0.0024,58656.0,58655.0,1.5638255]
["bitfinex-derivatives","BTCF0:USTF0",1725289633721,0.0004,58656.0,58655.0,1.5638255]
["bitfinex-derivatives","BTCF0:USTF0",1725289633924,0.0004,58656.0,58655.0,1.5688255]
["bitfinex-derivatives","BTCF0:USTF0",1725289635128,0.0004,58656.0,58655.0,1.9296255]
["bitfinex-derivatives","BTCF0:USTF0",1725289635319,0.0004,58656.0,58655.0,1.9306255]
["bitfinex-derivatives","BTCF0:USTF0",1725289635521,0.0004,58656.0,58655.0,1.3256255]
["bitfinex-derivatives","BTCF0:USTF0",1725289636330,0.0004,58656.0,58655.0,1.3246255]
["bitfinex-derivatives","BTCF0:USTF0",1725289636831,0.0004,58656.0,58655.0,0.6050255]
["bitfinex-derivatives","BTCF0:USTF0",1725289637023,0.0004,58656.0,58655.0,1.3266255]
["bitfinex-derivatives","BTCF0:USTF0",1725289637523,0.0004,58656.0,58655.0,0.6050255]
["bitfinex-derivatives","BTCF0:USTF0",1725289637829,0.0004,58656.0,58655.0,1.3266255]
["bitfinex-derivatives","BTCF0:USTF0",1725289638825,0.0004,58656.0,58655.0,1.9246255]
["bitfinex-derivatives","BTCF0:USTF0",1725289639030,0.0004,58656.0,58655.0,1.9266255]
["bitfinex-derivatives","BTCF0:USTF0",1725289639630,0.0004,58656.0,58655.0,1.9286255]
["bitfinex-derivatives","BTCF0:USTF0",1725289640021,0.0004,58656.0,58655.0,1.4171455]
["bitfinex-derivatives","BTCF0:USTF0",1725289640221,0.0004,58656.0,58655.0,1.9286255]
["bitfinex-derivatives","BTCF0:USTF0",1725289641023,0.0004,58656.0,58655.0,2.0138735]
["bitfinex-derivatives","BTCF0:USTF0",1725289644920,0.00025574,58661.0,58660.0,0.170482]
["bitfinex-derivatives","BTCF0:USTF0",1725289645233,0.0482,58675.0,58660.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725289645424,0.0482,58675.0,58674.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1725289645622,0.0482,58675.0,58674.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725289646936,0.3608,58696.0,58674.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725289647126,0.0497,58691.0,58690.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1725289647428,0.0497,58691.0,58690.0,0.285197]
["bitfinex-derivatives","BTCF0:USTF0",1725289647731,0.0497,58691.0,58690.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1725289649325,0.0497,58691.0,58690.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725289650329,0.0507,58691.0,58690.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725289654021,0.0507,58691.0,58690.0,0.09145452]
["bitfinex-derivatives","BTCF0:USTF0",1725289654339,0.3608,58705.0,58691.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1725289654637,0.3608,58705.0,58703.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1725289654638,0.0494,58704.0,58703.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1725289656031,0.085184,58699.0,58698.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725289656330,0.085584,58699.0,58698.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725289656840,0.179884,58699.0,58698.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725289657536,0.179884,58699.0,58698.0,0.08644152]
["bitfinex-derivatives","BTCF0:USTF0",1725289657537,0.0014,58699.0,58698.0,0.08644152]
["bitfinex-derivatives","BTCF0:USTF0",1725289659435,0.0014,58699.0,58698.0,0.08744152]
["bitfinex-derivatives","BTCF0:USTF0",1725289660539,0.0004,58699.0,58698.0,0.08644152]
["bitfinex-derivatives","BTCF0:USTF0",1725289660738,0.0014,58699.0,58698.0,0.08644152]
["bitfinex-derivatives","BTCF0:USTF0",1725289660945,0.0014,58699.0,58698.0,0.0907339]
["bitfinex-derivatives","BTCF0:USTF0",1725289661232,0.0004,58699.0,58698.0,0.0907339]
["bitfinex-derivatives","BTCF0:USTF0",1725289661436,0.0014,58699.0,58698.0,0.1759199]
["bitfinex-derivatives","BTCF0:USTF0",1725289661625,0.0014,58699.0,58698.0,0.2611059]
["bitfinex-derivatives","BTCF0:USTF0",1725289662031,0.0014,58699.0,58698.0,0.2601059]
["bitfinex-derivatives","BTCF0:USTF0",1725289663044,0.0014,58699.0,58698.0,0.2611059]
["bitfinex-derivatives","BTCF0:USTF0",1725289663542,0.05308731,58714.0,58713.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1725289663737,0.05308731,58714.0,58713.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1725289664131,0.0488,58714.0,58713.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1725289664833,0.0498,58714.0,58713.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725289665535,0.001,58714.0,58713.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725289666340,0.001,58714.0,58713.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725289666534,0.001,58714.0,58713.0,0.09186575]
["bitfinex-derivatives","BTCF0:USTF0",1725289666742,0.085162,58714.0,58713.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725289667830,0.085162,58714.0,58713.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725289668042,0.085162,58714.0,58713.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725289668239,0.085162,58714.0,58713.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725289668747,0.0084,58715.0,58714.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1725289668943,0.0084,58715.0,58714.0,0.170724]
["bitfinex-derivatives","BTCF0:USTF0",1725289669241,0.0084,58715.0,58714.0,0.285562]
["bitfinex-derivatives","BTCF0:USTF0",1725289670140,0.0084,58715.0,58714.0,0.293562]
["bitfinex-derivatives","BTCF0:USTF0",1725289671942,0.0084,58715.0,58714.0,0.285562]
["bitfinex-derivatives","BTCF0:USTF0",1725289672647,0.0084,58715.0,58714.0,0.370724]
["bitfinex-derivatives","BTCF0:USTF0",1725289672846,0.0084,58715.0,58714.0,0.285562]
["bitfinex-derivatives","BTCF0:USTF0",1725289673148,0.0084,58715.0,58714.0,0.370724]
["bitfinex-derivatives","BTCF0:USTF0",1725289675040,0.0084,58715.0,58714.0,0.285562]
["bitfinex-derivatives","BTCF0:USTF0",1725289675543,0.0084,58715.0,58714.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725289675544,0.093561,58715.0,58714.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725289675749,0.0084,58715.0,58714.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725289677045,0.0084,58715.0,58714.0,0.170724]
["bitfinex-derivatives","BTCF0:USTF0",1725289677352,0.0084,58715.0,58714.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725289677849,0.0084,58715.0,58714.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725289678553,0.0084,58715.0,58714.0,0.089562]
["bitfinex-derivatives","BTCF0:USTF0",1725289679056,0.0084,58715.0,58714.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725289680152,0.0084,58715.0,58714.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725289680746,0.0084,58715.0,58714.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725289681954,0.0084,58715.0,58714.0,0.170724]
["bitfinex-derivatives","BTCF0:USTF0",1725289683746,0.0084,58715.0,58714.0,0.255886]
["bitfinex-derivatives","BTCF0:USTF0",1725289685151,0.0084,58715.0,58714.0,0.256886]
["bitfinex-derivatives","BTCF0:USTF0",1725289686647,0.0084,58715.0,58714.0,0.259886]
["bitfinex-derivatives","BTCF0:USTF0",1725289686849,0.0084,58715.0,58714.0,0.258886]
["bitfinex-derivatives","BTCF0:USTF0",1725289687050,0.0084,58715.0,58714.0,0.259886]
["bitfinex-derivatives","BTCF0:USTF0",1725289687556,0.0084,58715.0,58714.0,0.258886]
["bitfinex-derivatives","BTCF0:USTF0",1725289687748,0.0084,58715.0,58714.0,0.264886]
["bitfinex-derivatives","BTCF0:USTF0",1725289687949,0.0084,58715.0,58714.0,0.31540546]
["bitfinex-derivatives","BTCF0:USTF0",1725289688145,0.0084,58715.0,58714.0,0.30940546]
["bitfinex-derivatives","BTCF0:USTF0",1725289688347,0.0084,58715.0,58714.0,0.261886]
["bitfinex-derivatives","BTCF0:USTF0",1725289688851,0.0084,58715.0,58714.0,0.266886]
["bitfinex-derivatives","BTCF0:USTF0",1725289689453,0.0084,58715.0,58714.0,0.258886]
["bitfinex-derivatives","BTCF0:USTF0",1725289689658,0.0084,58715.0,58714.0,0.264886]
["bitfinex-derivatives","BTCF0:USTF0",1725289690049,0.0084,58715.0,58714.0,0.261886]
["bitfinex-derivatives","BTCF0:USTF0",1725289690246,0.0084,58715.0,58714.0,0.255886]
["bitfinex-derivatives","BTCF0:USTF0",1725289690453,0.0084,58715.0,58714.0,0.263886]
["bitfinex-derivatives","BTCF0:USTF0",1725289690654,0.0488,58726.0,58714.0,1.210522]
["bitfinex-derivatives","BTCF0:USTF0",1725289690847,0.0483,58733.0,58732.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725289691549,0.0483,58733.0,58732.0,0.170271]
["bitfinex-derivatives","BTCF0:USTF0",1725289692453,0.0483,58733.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289692454,0.3608,58741.0,58731.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1725289692655,0.4091,58741.0,58740.0,0.285125]
["bitfinex-derivatives","BTCF0:USTF0",1725289693361,0.4091,58741.0,58740.0,0.645925]
["bitfinex-derivatives","BTCF0:USTF0",1725289693362,0.0483,58741.0,58740.0,0.645925]
["bitfinex-derivatives","BTCF0:USTF0",1725289693957,0.131216,58747.0,58745.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1725289694154,0.179016,58747.0,58746.0,0.285116]
["bitfinex-derivatives","BTCF0:USTF0",1725289694461,0.0939,58747.0,58746.0,0.285116]
["bitfinex-derivatives","BTCF0:USTF0",1725289694752,0.0478,58747.0,58746.0,0.645916]
["bitfinex-derivatives","BTCF0:USTF0",1725289694960,0.0478,58747.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289695144,0.085123,58741.0,58740.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725289695548,1.195843,58741.0,58740.0,0.00125552]
["bitfinex-derivatives","BTCF0:USTF0",1725289696153,1.641766,58741.0,58740.0,0.00125552]
["bitfinex-derivatives","BTCF0:USTF0",1725289696359,1.556643,58741.0,58726.0,0.285144]
["bitfinex-derivatives","BTCF0:USTF0",1725289696652,0.085143,58727.0,58726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725289697456,0.085143,58727.0,58726.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1725289697650,0.36105479,58732.0,58726.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1725289698354,0.44619079,58732.0,58731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725289698748,1.55699079,58732.0,58731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725289699564,1.55699079,58732.0,58726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725289699565,0.085143,58727.0,58726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725289699764,0.445943,58727.0,58726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725289699946,1.095543,58727.0,58726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725289700147,0.595983,58727.0,58726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725289700361,0.00538198,58732.0,58726.0,0.292145]
["bitfinex-derivatives","BTCF0:USTF0",1725289700562,0.00538198,58732.0,58731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289700755,0.09051798,58732.0,58731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289700956,1.20131798,58732.0,58731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289701152,0.09051798,58732.0,58731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289701352,1.11618198,58732.0,58727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725289701559,0.0473,58731.0,58727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725289701758,0.0473,58731.0,58726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289702356,0.085143,58727.0,58726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289702557,0.731086,58727.0,58726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289702748,1.841926,58727.0,58726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289703158,1.556783,58727.0,58726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289703355,0.956783,58727.0,58726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289703750,0.085151,58722.0,58721.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725289705067,0.085151,58722.0,58721.0,0.08540752]
["bitfinex-derivatives","BTCF0:USTF0",1725289705255,0.085151,58722.0,58721.0,0.08640752]
["bitfinex-derivatives","BTCF0:USTF0",1725289705459,0.085151,58722.0,58721.0,0.08740752]
["bitfinex-derivatives","BTCF0:USTF0",1725289705460,0.086151,58722.0,58721.0,0.08740752]
["bitfinex-derivatives","BTCF0:USTF0",1725289705654,0.001,58722.0,58721.0,0.08740752]
["bitfinex-derivatives","BTCF0:USTF0",1725289707159,0.00105479,58732.0,58721.0,0.08740752]
["bitfinex-derivatives","BTCF0:USTF0",1725289707160,0.00105479,58732.0,58722.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1725289707358,0.00105479,58732.0,58731.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725289709767,0.08619079,58732.0,58731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289710262,0.08719079,58732.0,58731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289711167,0.08719079,58732.0,58731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289711963,0.08719079,58732.0,58731.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1725289712475,0.08719079,58732.0,58731.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725289712665,0.08719079,58732.0,58731.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1725289713371,0.00205479,58732.0,58731.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1725289713768,0.00105479,58732.0,58731.0,0.09170575]
["bitfinex-derivatives","BTCF0:USTF0",1725289713975,0.00205479,58732.0,58731.0,0.09170575]
["bitfinex-derivatives","BTCF0:USTF0",1725289715082,0.08719079,58732.0,58731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289715263,0.08719079,58732.0,58731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289717679,0.00205479,58732.0,58731.0,0.448338]
["bitfinex-derivatives","BTCF0:USTF0",1725289717977,0.00205479,58732.0,58731.0,0.578776]
["bitfinex-derivatives","BTCF0:USTF0",1725289718370,0.00205479,58732.0,58731.0,0.624576]
["bitfinex-derivatives","BTCF0:USTF0",1725289718566,0.00105479,58732.0,58731.0,0.623576]
["bitfinex-derivatives","BTCF0:USTF0",1725289718768,0.00205479,58732.0,58731.0,0.624576]
["bitfinex-derivatives","BTCF0:USTF0",1725289719070,0.00205479,58732.0,58731.0,0.623576]
["bitfinex-derivatives","BTCF0:USTF0",1725289719270,0.00205479,58732.0,58731.0,0.538438]
["bitfinex-derivatives","BTCF0:USTF0",1725289720371,0.00105479,58732.0,58731.0,0.537438]
["bitfinex-derivatives","BTCF0:USTF0",1725289721170,0.28719079,58732.0,58731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289721373,1.31285479,58732.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289721582,0.0004,58724.0,58718.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1725289721877,0.085548,58724.0,58722.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1725289722877,0.085548,58724.0,58723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725289723473,0.085548,58724.0,58723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289723474,0.446348,58724.0,58723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289724482,0.446348,58724.0,58723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725289725272,0.08517,58709.0,58707.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1725289725578,0.08517,58709.0,58708.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1725289725777,0.384658,58718.0,58712.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1725289725981,0.3608,58713.0,58704.0,0.00424085]
["bitfinex-derivatives","BTCF0:USTF0",1725289726180,0.0004,58705.0,58703.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1725289726489,0.0004,58704.0,58703.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1725289726689,0.0004,58705.0,58702.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725289726690,0.0004,58705.0,58704.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1725289727882,0.0004,58705.0,58704.0,0.285177]
["bitfinex-derivatives","BTCF0:USTF0",1725289728682,0.0004,58705.0,58704.0,0.290177]
["bitfinex-derivatives","BTCF0:USTF0",1725289729083,0.0004,58705.0,58704.0,0.294177]
["bitfinex-derivatives","BTCF0:USTF0",1725289729586,0.0004,58705.0,58704.0,0.290177]
["bitfinex-derivatives","BTCF0:USTF0",1725289729780,0.0004,58705.0,58704.0,0.291177]
["bitfinex-derivatives","BTCF0:USTF0",1725289730697,0.0014,58705.0,58704.0,0.287177]
["bitfinex-derivatives","BTCF0:USTF0",1725289731199,0.0014,58705.0,58704.0,0.286177]
["bitfinex-derivatives","BTCF0:USTF0",1725289731499,0.0014,58705.0,58704.0,0.287177]
["bitfinex-derivatives","BTCF0:USTF0",1725289731797,0.0014,58705.0,58704.0,0.286177]
["bitfinex-derivatives","BTCF0:USTF0",1725289732002,0.0014,58705.0,58704.0,0.287177]
["bitfinex-derivatives","BTCF0:USTF0",1725289734295,0.0014,58705.0,58704.0,0.286177]
["bitfinex-derivatives","BTCF0:USTF0",1725289734599,0.0014,58705.0,58704.0,0.285177]
["bitfinex-derivatives","BTCF0:USTF0",1725289735697,0.0014,58705.0,58704.0,1.481394]
["bitfinex-derivatives","BTCF0:USTF0",1725289736802,0.0014,58705.0,58704.0,1.566571]
["bitfinex-derivatives","BTCF0:USTF0",1725289737599,0.08514,58730.0,58707.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1725289737804,0.08514,58730.0,58705.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1725289737805,0.08514,58730.0,58729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725289738107,0.08514,58730.0,58728.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1725289738308,0.08514,58730.0,58729.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1725289739096,0.08514,58730.0,58729.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725289739502,0.045,58733.0,58731.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1725289739503,0.130135,58733.0,58731.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1725289739811,0.085936,58732.0,58731.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1725289741107,0.085139,58730.0,58729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289741605,0.085139,58730.0,58727.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1725289741807,0.00498079,58732.0,58727.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1725289742008,0.00498079,58732.0,58729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289742198,0.085139,58730.0,58729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289742915,0.085139,58730.0,58729.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725289743607,0.00498079,58732.0,58731.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1725289743608,0.0008,58732.0,58731.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1725289744905,0.0008,58732.0,58731.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725289745206,0.0008,58732.0,58731.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1725289745612,0.0008,58732.0,58731.0,0.447938]
["bitfinex-derivatives","BTCF0:USTF0",1725289746207,0.0008,58732.0,58731.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1725289746407,0.0008,58732.0,58731.0,0.45110297]
["bitfinex-derivatives","BTCF0:USTF0",1725289747212,0.0008,58732.0,58731.0,0.09030297]
["bitfinex-derivatives","BTCF0:USTF0",1725289747715,0.085139,58730.0,58727.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1725289747915,0.085142,58729.0,58727.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1725289748117,0.085142,58728.0,58727.0,0.08935931]
["bitfinex-derivatives","BTCF0:USTF0",1725289748316,0.133642,58728.0,58727.0,0.08935931]
["bitfinex-derivatives","BTCF0:USTF0",1725289748817,0.133642,58728.0,58727.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1725289749423,0.133642,58728.0,58727.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725289749618,0.133642,58728.0,58727.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1725289750310,0.0008,58732.0,58727.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1725289750311,0.085937,58732.0,58731.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1725289750908,0.0008,58732.0,58727.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1725289751206,0.085142,58728.0,58727.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1725289753122,0.085142,58728.0,58727.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725289754019,0.0008,58732.0,58731.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1725289754221,0.0008,58732.0,58731.0,0.731076]
["bitfinex-derivatives","BTCF0:USTF0",1725289756215,0.0008,58732.0,58731.0,0.734076]
["bitfinex-derivatives","BTCF0:USTF0",1725289756824,0.0008,58732.0,58731.0,0.735076]
["bitfinex-derivatives","BTCF0:USTF0",1725289757021,0.0008,58732.0,58731.0,0.827576]
["bitfinex-derivatives","BTCF0:USTF0",1725289757324,0.0008,58732.0,58731.0,0.912714]
["bitfinex-derivatives","BTCF0:USTF0",1725289757718,0.0008,58732.0,58731.0,0.916714]
["bitfinex-derivatives","BTCF0:USTF0",1725289758113,0.0494,58743.0,58731.0,0.916714]
["bitfinex-derivatives","BTCF0:USTF0",1725289758114,0.3262,58754.0,58733.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1725289758323,0.3608,58757.0,58754.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1725289758324,0.00092,58755.0,58754.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1725289758534,0.3608,58757.0,58756.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1725289760725,0.3608,58762.0,58756.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1725289760726,0.0946,58768.0,58756.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725289760924,0.085091,58764.0,58756.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725289761126,0.085086,58767.0,58762.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1725289761321,0.085086,58767.0,58757.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725289761517,0.0004,58758.0,58757.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1725289762819,0.0004,58758.0,58757.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1725289763220,0.0004,58758.0,58757.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1725289764223,0.0004,58758.0,58757.0,0.13656232]
["bitfinex-derivatives","BTCF0:USTF0",1725289767426,0.0004,58758.0,58757.0,0.22166232]
["bitfinex-derivatives","BTCF0:USTF0",1725289770924,0.0004,58758.0,58757.0,0.13656232]
["bitfinex-derivatives","BTCF0:USTF0",1725289771124,0.0004,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289771125,0.085499,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289772340,0.531398,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289772540,1.641958,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289774535,1.64623924,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289776335,1.04623924,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289776541,1.64623924,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289777740,1.64623924,58758.0,58748.0,0.0041943]
["bitfinex-derivatives","BTCF0:USTF0",1725289777741,0.085107,58752.0,58748.0,0.0041943]
["bitfinex-derivatives","BTCF0:USTF0",1725289777939,0.446307,58752.0,58748.0,0.0041943]
["bitfinex-derivatives","BTCF0:USTF0",1725289778933,0.531414,58752.0,58748.0,0.0041943]
["bitfinex-derivatives","BTCF0:USTF0",1725289779640,0.531414,58752.0,58751.0,0.0012553]
["bitfinex-derivatives","BTCF0:USTF0",1725289780143,0.532414,58752.0,58751.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1725289780739,1.643054,58752.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289780940,0.08513,58736.0,58735.0,0.00422587]
["bitfinex-derivatives","BTCF0:USTF0",1725289781140,0.085133,58735.0,58733.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1725289781342,0.0004,58734.0,58733.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1725289781645,0.085133,58735.0,58733.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1725289781841,0.085135,58733.0,58731.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1725289782148,0.445931,58736.0,58734.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1725289783234,0.085132,58735.0,58734.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1725289784441,0.087132,58735.0,58734.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725289784743,0.002,58735.0,58734.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725289785141,0.002,58735.0,58734.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725289785737,0.002,58735.0,58734.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725289785946,0.002,58735.0,58734.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725289786452,0.085127,58739.0,58738.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1725289786948,0.04825454,58740.0,58739.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1725289787146,0.00025454,58740.0,58739.0,0.285126]
["bitfinex-derivatives","BTCF0:USTF0",1725289787348,0.00025454,58740.0,58739.0,0.418052]
["bitfinex-derivatives","BTCF0:USTF0",1725289787557,0.00025454,58740.0,58739.0,0.466252]
["bitfinex-derivatives","BTCF0:USTF0",1725289789040,0.00025454,58740.0,58739.0,0.551378]
["bitfinex-derivatives","BTCF0:USTF0",1725289789252,0.00125454,58740.0,58739.0,0.551378]
["bitfinex-derivatives","BTCF0:USTF0",1725289789649,0.00225454,58740.0,58739.0,0.551378]
["bitfinex-derivatives","BTCF0:USTF0",1725289790037,0.00125454,58740.0,58739.0,0.551378]
["bitfinex-derivatives","BTCF0:USTF0",1725289790253,0.00225454,58740.0,58739.0,0.466252]
["bitfinex-derivatives","BTCF0:USTF0",1725289791748,0.00225454,58740.0,58739.0,0.551378]
["bitfinex-derivatives","BTCF0:USTF0",1725289793357,0.00225454,58740.0,58739.0,1.662098]
["bitfinex-derivatives","BTCF0:USTF0",1725289795757,0.00225454,58740.0,58739.0,1.062098]
["bitfinex-derivatives","BTCF0:USTF0",1725289796057,0.00225454,58740.0,58739.0,1.662098]
["bitfinex-derivatives","BTCF0:USTF0",1725289796353,5.4e-07,58740.0,58739.0,1.662098]
["bitfinex-derivatives","BTCF0:USTF0",1725289796958,5.4e-07,58740.0,58739.0,0.418052]
["bitfinex-derivatives","BTCF0:USTF0",1725289799543,5.4e-07,58740.0,58739.0,0.778852]
["bitfinex-derivatives","BTCF0:USTF0",1725289799957,0.0004,58741.0,58740.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1725289801850,0.0004,58741.0,58740.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1725289802149,0.0004,58741.0,58740.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725289802549,0.0004,58741.0,58740.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1725289802758,0.0004,58741.0,58740.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725289803654,0.0004,58741.0,58740.0,0.091125]
["bitfinex-derivatives","BTCF0:USTF0",1725289803853,0.370646,58741.0,58740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725289804053,1.396243,58741.0,58740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725289804263,0.085125,58740.0,58738.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1725289804453,0.0014,58741.0,58740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289804961,0.086523,58741.0,58740.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1725289805460,0.596243,58741.0,58740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289805764,1.196243,58741.0,58740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289806152,1.196243,58741.0,58738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289806153,0.085126,58739.0,58738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289807967,0.085129,58737.0,58736.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1725289808664,0.001,58739.0,58734.0,0.00417703]
["bitfinex-derivatives","BTCF0:USTF0",1725289808864,0.001,58739.0,58738.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1725289809254,0.001,58739.0,58738.0,0.170256]
["bitfinex-derivatives","BTCF0:USTF0",1725289809459,0.0004,58741.0,58740.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1725289809662,0.0004,58741.0,58740.0,0.285125]
["bitfinex-derivatives","BTCF0:USTF0",1725289810564,0.0004,58741.0,58740.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1725289810870,0.0004,58741.0,58740.0,0.88097]
["bitfinex-derivatives","BTCF0:USTF0",1725289811764,0.0004,58741.0,58740.0,0.88197]
["bitfinex-derivatives","BTCF0:USTF0",1725289812269,1.646427,58741.0,58740.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725289812565,1.646427,58741.0,58740.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725289812761,1.646427,58741.0,58740.0,0.094125]
["bitfinex-derivatives","BTCF0:USTF0",1725289813261,1.73155,58741.0,58740.0,0.094125]
["bitfinex-derivatives","BTCF0:USTF0",1725289813467,1.73155,58741.0,58740.0,0.096125]
["bitfinex-derivatives","BTCF0:USTF0",1725289814559,1.73255,58741.0,58740.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725289815468,1.73255,58741.0,58740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725289815672,3.04327,58741.0,58740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289816058,0.085133,58734.0,58733.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1725289816470,0.085128,58738.0,58729.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1725289816664,0.085141,58729.0,58728.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1725289816867,0.085141,58729.0,58728.0,0.0853973]
["bitfinex-derivatives","BTCF0:USTF0",1725289817366,0.085141,58729.0,58728.0,0.0896059]
["bitfinex-derivatives","BTCF0:USTF0",1725289817761,0.085135,58733.0,58730.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1725289817961,0.085137,58732.0,58731.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1725289820865,0.086137,58732.0,58731.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725289821271,0.086137,58732.0,58731.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1725289822369,0.086137,58732.0,58731.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725289822568,0.001,58732.0,58731.0,0.372276]
["bitfinex-derivatives","BTCF0:USTF0",1725289822767,0.0494,58740.0,58739.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1725289822964,0.0494,58740.0,58739.0,0.285126]
["bitfinex-derivatives","BTCF0:USTF0",1725289823880,1.64738701,58741.0,58740.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1725289824063,1.646427,58741.0,58740.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1725289825069,1.647427,58741.0,58740.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1725289828175,1.647427,58741.0,58740.0,0.45016231]
["bitfinex-derivatives","BTCF0:USTF0",1725289828870,1.646427,58741.0,58740.0,0.45016231]
["bitfinex-derivatives","BTCF0:USTF0",1725289829078,1.647427,58741.0,58740.0,0.45016231]
["bitfinex-derivatives","BTCF0:USTF0",1725289830872,1.647427,58741.0,58740.0,0.62041231]
["bitfinex-derivatives","BTCF0:USTF0",1725289831080,1.647427,58741.0,58740.0,1.13113231]
["bitfinex-derivatives","BTCF0:USTF0",1725289832267,1.646427,58741.0,58740.0,1.13113231]
["bitfinex-derivatives","BTCF0:USTF0",1725289832463,1.646427,58741.0,58740.0,1.13913231]
["bitfinex-derivatives","BTCF0:USTF0",1725289832681,1.646427,58741.0,58740.0,1.14993231]
["bitfinex-derivatives","BTCF0:USTF0",1725289833872,1.646427,58741.0,58740.0,1.14193231]
["bitfinex-derivatives","BTCF0:USTF0",1725289834070,1.647427,58741.0,58740.0,0.63121231]
["bitfinex-derivatives","BTCF0:USTF0",1725289834467,1.647427,58741.0,58740.0,1.14193231]
["bitfinex-derivatives","BTCF0:USTF0",1725289834674,1.646427,58741.0,58740.0,1.14193231]
["bitfinex-derivatives","BTCF0:USTF0",1725289835076,1.646427,58741.0,58740.0,0.63121231]
["bitfinex-derivatives","BTCF0:USTF0",1725289835277,1.647427,58741.0,58740.0,0.63121231]
["bitfinex-derivatives","BTCF0:USTF0",1725289835587,1.647427,58741.0,58740.0,0.62121231]
["bitfinex-derivatives","BTCF0:USTF0",1725289835787,1.647427,58741.0,58740.0,0.62921231]
["bitfinex-derivatives","BTCF0:USTF0",1725289836274,1.553673,58741.0,58740.0,0.62921231]
["bitfinex-derivatives","BTCF0:USTF0",1725289836476,1.453205,58741.0,58740.0,1.13993231]
["bitfinex-derivatives","BTCF0:USTF0",1725289836677,1.261237,58741.0,58740.0,1.13993231]
["bitfinex-derivatives","BTCF0:USTF0",1725289837181,1.261237,58741.0,58740.0,0.71633731]
["bitfinex-derivatives","BTCF0:USTF0",1725289837182,1.084283,58741.0,58740.0,0.71633731]
["bitfinex-derivatives","BTCF0:USTF0",1725289837383,0.3262,58760.0,58759.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1725289837677,0.0483,58761.0,58760.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1725289837884,0.0483,58761.0,58760.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725289838081,0.0474,58768.0,58767.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1725289838278,0.0474,58768.0,58767.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725289839782,0.0474,58768.0,58767.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1725289840178,0.0474,58768.0,58767.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725289840179,1.603764,58768.0,58767.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725289840579,1.603764,58768.0,58767.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725289841185,1.688848,58768.0,58767.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725289843089,1.688848,58768.0,58767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725289843294,1.688848,58768.0,58767.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725289843792,1.688848,58768.0,58767.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725289844091,1.088848,58768.0,58767.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725289845084,1.688848,58768.0,58767.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725289845280,1.003764,58768.0,58767.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725289845586,0.445884,58768.0,58767.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725289845785,0.10016415,58773.0,58767.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725289845988,0.085083,58770.0,58769.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1725289846189,0.085084,58768.0,58767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289846379,0.08509,58764.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289846579,0.08509,58764.0,58763.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1725289847781,0.085093,58762.0,58761.0,0.00516829]
["bitfinex-derivatives","BTCF0:USTF0",1725289849190,0.445893,58762.0,58761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289849394,0.680706,58762.0,58761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289849592,0.085093,58762.0,58761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289849791,0.085101,58756.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289850187,0.085101,58756.0,58755.0,0.36506922]
["bitfinex-derivatives","BTCF0:USTF0",1725289851088,0.085099,58758.0,58757.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1725289851488,0.085099,58758.0,58757.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725289852095,0.0457,58761.0,58760.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1725289852393,0.0457,58761.0,58760.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725289853494,0.0457,58761.0,58760.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725289853696,0.130794,58761.0,58760.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725289856886,0.130794,58761.0,58760.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725289857090,0.130794,58761.0,58760.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725289857091,0.085094,58761.0,58760.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725289859297,0.085094,58761.0,58760.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725289859298,0.170188,58761.0,58760.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725289859597,0.170188,58761.0,58748.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1725289859598,0.085101,58757.0,58739.0,0.05025577]
["bitfinex-derivatives","BTCF0:USTF0",1725289859801,0.2,58747.0,58737.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1725289860006,0.2,58747.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289860200,0.085115,58747.0,58746.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1725289860696,0.085117,58745.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289861592,0.085117,58745.0,58744.0,0.445919]
["bitfinex-derivatives","BTCF0:USTF0",1725289861800,0.085112,58749.0,58746.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1725289862100,0.085117,58745.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289862698,0.085117,58745.0,58744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725289862894,0.085117,58745.0,58744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289863292,0.085122,58742.0,58741.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1725289863603,0.285122,58742.0,58741.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1725289864005,0.285122,58742.0,58741.0,0.00452816]
["bitfinex-derivatives","BTCF0:USTF0",1725289865802,0.285122,58742.0,58741.0,0.00552816]
["bitfinex-derivatives","BTCF0:USTF0",1725289866597,0.285122,58742.0,58741.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1725289866801,1.566086,58742.0,58741.0,0.0012553]
["bitfinex-derivatives","BTCF0:USTF0",1725289867095,1.566086,58742.0,58741.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1725289867797,0.170276,58731.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289868003,0.170676,58731.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289868800,0.085141,58729.0,58728.0,0.00427822]
["bitfinex-derivatives","BTCF0:USTF0",1725289869004,0.085145,58726.0,58725.0,0.3610553]
["bitfinex-derivatives","BTCF0:USTF0",1725289869200,0.084545,58726.0,58725.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1725289869403,0.084145,58726.0,58725.0,0.00456661]
["bitfinex-derivatives","BTCF0:USTF0",1725289869703,0.082145,58726.0,58725.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1725289870512,0.3608,58727.0,58725.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1725289870701,0.0004,58729.0,58726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289870902,0.0004,58729.0,58728.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725289871205,0.0004,58729.0,58728.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1725289872297,0.0004,58729.0,58726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289872503,0.285543,58727.0,58726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289872703,0.285543,58727.0,58726.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1725289873904,0.085543,58727.0,58726.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1725289874706,0.085543,58727.0,58726.0,0.08985939]
["bitfinex-derivatives","BTCF0:USTF0",1725289874907,0.089543,58727.0,58726.0,0.08985939]
["bitfinex-derivatives","BTCF0:USTF0",1725289875311,0.289543,58727.0,58726.0,0.00471439]
["bitfinex-derivatives","BTCF0:USTF0",1725289875712,0.289543,58727.0,58726.0,0.00671439]
["bitfinex-derivatives","BTCF0:USTF0",1725289875902,0.290543,58727.0,58726.0,0.00671439]
["bitfinex-derivatives","BTCF0:USTF0",1725289876717,0.290543,58727.0,58726.0,0.00571439]
["bitfinex-derivatives","BTCF0:USTF0",1725289877032,0.290543,58727.0,58726.0,0.00671439]
["bitfinex-derivatives","BTCF0:USTF0",1725289879027,0.290543,58727.0,58726.0,0.09185939]
["bitfinex-derivatives","BTCF0:USTF0",1725289879325,0.0054,58727.0,58726.0,0.09185939]
["bitfinex-derivatives","BTCF0:USTF0",1725289880123,0.0064,58727.0,58726.0,0.09185939]
["bitfinex-derivatives","BTCF0:USTF0",1725289880320,0.091543,58727.0,58726.0,0.09185939]
["bitfinex-derivatives","BTCF0:USTF0",1725289880831,0.091543,58727.0,58726.0,0.00671439]
["bitfinex-derivatives","BTCF0:USTF0",1725289881129,0.090543,58727.0,58726.0,0.00571439]
["bitfinex-derivatives","BTCF0:USTF0",1725289882831,0.090543,58727.0,58726.0,0.00671439]
["bitfinex-derivatives","BTCF0:USTF0",1725289883020,0.090543,58727.0,58726.0,0.00571439]
["bitfinex-derivatives","BTCF0:USTF0",1725289883226,0.089543,58727.0,58726.0,0.00671439]
["bitfinex-derivatives","BTCF0:USTF0",1725289884230,0.089543,58727.0,58726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289885925,0.09387294,58727.0,58726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289886620,0.09287294,58727.0,58726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289886825,0.09387294,58727.0,58726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289887221,0.09387294,58727.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289887222,0.60872994,58727.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289887423,0.285164,58713.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289887635,0.285564,58713.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289889036,0.285564,58713.0,58711.0,0.00423659]
["bitfinex-derivatives","BTCF0:USTF0",1725289889037,0.085165,58712.0,58711.0,0.00423659]
["bitfinex-derivatives","BTCF0:USTF0",1725289889227,0.085169,58710.0,58708.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1725289889433,0.0004,58709.0,58708.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1725289890332,0.28557,58709.0,58708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289890935,0.085171,58708.0,58707.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1725289891138,0.085571,58708.0,58707.0,0.00439745]
["bitfinex-derivatives","BTCF0:USTF0",1725289891434,0.085571,58708.0,58707.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1725289891636,0.0004,58708.0,58707.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1725289892447,0.0004,58708.0,58707.0,0.0854273]
["bitfinex-derivatives","BTCF0:USTF0",1725289893331,0.0024,58708.0,58707.0,0.0864273]
["bitfinex-derivatives","BTCF0:USTF0",1725289893532,0.0064,58708.0,58707.0,0.0864273]
["bitfinex-derivatives","BTCF0:USTF0",1725289895846,0.0054,58708.0,58707.0,0.0864273]
["bitfinex-derivatives","BTCF0:USTF0",1725289896039,0.0034,58708.0,58707.0,0.0854273]
["bitfinex-derivatives","BTCF0:USTF0",1725289896230,0.0054,58708.0,58707.0,0.0864273]
["bitfinex-derivatives","BTCF0:USTF0",1725289896639,0.0034,58708.0,58707.0,0.0854273]
["bitfinex-derivatives","BTCF0:USTF0",1725289896846,0.0054,58708.0,58707.0,0.0864273]
["bitfinex-derivatives","BTCF0:USTF0",1725289901233,0.0054,58708.0,58707.0,0.0012553]
["bitfinex-derivatives","BTCF0:USTF0",1725289901234,0.175742,58708.0,58707.0,0.0012553]
["bitfinex-derivatives","BTCF0:USTF0",1725289901434,0.621713,58708.0,58707.0,0.0012553]
["bitfinex-derivatives","BTCF0:USTF0",1725289901739,0.08519,58695.0,58691.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1725289901937,0.2004,58692.0,58691.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1725289902143,0.2004,58692.0,58691.0,0.14954814]
["bitfinex-derivatives","BTCF0:USTF0",1725289902334,0.285594,58692.0,58691.0,0.23474414]
["bitfinex-derivatives","BTCF0:USTF0",1725289902537,0.085594,58692.0,58691.0,0.23474414]
["bitfinex-derivatives","BTCF0:USTF0",1725289903139,0.085594,58692.0,58691.0,0.10254414]
["bitfinex-derivatives","BTCF0:USTF0",1725289903340,0.285594,58692.0,58691.0,0.01734814]
["bitfinex-derivatives","BTCF0:USTF0",1725289903841,0.0004,58692.0,58691.0,0.01734814]
["bitfinex-derivatives","BTCF0:USTF0",1725289904150,0.0034,58692.0,58691.0,0.10354414]
["bitfinex-derivatives","BTCF0:USTF0",1725289905146,0.090594,58692.0,58691.0,0.09054414]
["bitfinex-derivatives","BTCF0:USTF0",1725289905545,0.090594,58692.0,58691.0,0.00534814]
["bitfinex-derivatives","BTCF0:USTF0",1725289905745,0.451394,58692.0,58691.0,0.00534814]
["bitfinex-derivatives","BTCF0:USTF0",1725289905947,0.536588,58692.0,58691.0,0.00534814]
["bitfinex-derivatives","BTCF0:USTF0",1725289908456,0.536588,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725289908667,0.085202,58687.0,58686.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725289908959,0.646402,58687.0,58686.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725289909147,1.757602,58687.0,58686.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725289909557,0.731604,58687.0,58686.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725289909957,0.731604,58687.0,58686.0,0.00325551]
["bitfinex-derivatives","BTCF0:USTF0",1725289910163,0.734604,58687.0,58686.0,0.00425551]
["bitfinex-derivatives","BTCF0:USTF0",1725289910657,0.74297061,58687.0,58686.0,0.00425551]
["bitfinex-derivatives","BTCF0:USTF0",1725289911257,0.731604,58687.0,58686.0,0.00325551]
["bitfinex-derivatives","BTCF0:USTF0",1725289911559,0.734604,58687.0,58686.0,0.00425551]
["bitfinex-derivatives","BTCF0:USTF0",1725289912352,0.734604,58687.0,58672.0,0.19595577]
["bitfinex-derivatives","BTCF0:USTF0",1725289912353,0.085219,58675.0,58674.0,0.05025577]
["bitfinex-derivatives","BTCF0:USTF0",1725289912557,0.085219,58675.0,58670.0,0.05025577]
["bitfinex-derivatives","BTCF0:USTF0",1725289912558,0.2004,58675.0,58670.0,0.05025577]
["bitfinex-derivatives","BTCF0:USTF0",1725289912749,0.285625,58671.0,58670.0,0.00428507]
["bitfinex-derivatives","BTCF0:USTF0",1725289912953,0.285225,58671.0,58667.0,0.05025577]
["bitfinex-derivatives","BTCF0:USTF0",1725289913262,0.0004,58668.0,58667.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1725289914360,0.0004,58668.0,58663.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725289914361,0.085235,58664.0,58663.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725289914748,0.084235,58664.0,58663.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725289916362,0.451035,58664.0,58663.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725289917261,0.451035,58664.0,58663.0,0.00625551]
["bitfinex-derivatives","BTCF0:USTF0",1725289917859,0.451035,58664.0,58663.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725289918061,0.459035,58664.0,58663.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725289919055,0.452035,58664.0,58663.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725289919256,0.459035,58664.0,58663.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725289920859,0.454035,58664.0,58663.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725289921560,0.085245,58657.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289921766,0.5608,58658.0,58653.0,0.36507234]
["bitfinex-derivatives","BTCF0:USTF0",1725289921966,0.5608,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289923166,0.5638,58658.0,58657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289923762,0.5648,58658.0,58657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289923965,0.650044,58658.0,58657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289924164,0.697144,58658.0,58657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289924963,0.336344,58658.0,58657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289926661,0.004,58658.0,58657.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725289926967,0.004,58658.0,58657.0,1.398085]
["bitfinex-derivatives","BTCF0:USTF0",1725289927165,0.004,58658.0,58657.0,1.53358577]
["bitfinex-derivatives","BTCF0:USTF0",1725289927357,0.00025551,58663.0,58662.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1725289927561,0.00025551,58663.0,58662.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1725289928375,0.00025551,58663.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289928376,0.20025551,58663.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289928563,0.28549151,58663.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289928764,0.00025551,58663.0,58662.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1725289929457,0.00625551,58663.0,58662.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725289930564,0.00625551,58663.0,58662.0,0.09080341]
["bitfinex-derivatives","BTCF0:USTF0",1725289930762,0.00625551,58663.0,58662.0,0.10180341]
["bitfinex-derivatives","BTCF0:USTF0",1725289931070,0.00625551,58663.0,58662.0,1.29844141]
["bitfinex-derivatives","BTCF0:USTF0",1725289931662,0.00625551,58663.0,58662.0,1.21320341]
["bitfinex-derivatives","BTCF0:USTF0",1725289931971,0.00225551,58663.0,58662.0,1.21220341]
["bitfinex-derivatives","BTCF0:USTF0",1725289932468,0.00025551,58663.0,58662.0,1.21220341]
["bitfinex-derivatives","BTCF0:USTF0",1725289932878,0.00125551,58663.0,58662.0,1.20120341]
["bitfinex-derivatives","BTCF0:USTF0",1725289933467,0.00125551,58663.0,58662.0,0.60120341]
["bitfinex-derivatives","BTCF0:USTF0",1725289933666,0.08549151,58663.0,58662.0,0.00856541]
["bitfinex-derivatives","BTCF0:USTF0",1725289933873,0.08549151,58663.0,58662.0,0.00956541]
["bitfinex-derivatives","BTCF0:USTF0",1725289934371,0.53152751,58663.0,58662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289934564,0.53152751,58663.0,58662.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725289935470,0.53352751,58663.0,58662.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725289935975,0.44629151,58663.0,58662.0,0.0063994]
["bitfinex-derivatives","BTCF0:USTF0",1725289936169,0.53352751,58663.0,58662.0,0.0073994]
["bitfinex-derivatives","BTCF0:USTF0",1725289936376,0.53352751,58663.0,58662.0,0.0033994]
["bitfinex-derivatives","BTCF0:USTF0",1725289936770,1.64492751,58663.0,58662.0,0.0033994]
["bitfinex-derivatives","BTCF0:USTF0",1725289937071,1.64492751,58663.0,58662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725289937573,1.64992751,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725289938370,0.085251,58653.0,58652.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1725289938569,0.285251,58653.0,58652.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1725289939488,0.370502,58653.0,58652.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1725289939670,0.417902,58653.0,58652.0,0.00117047]
["bitfinex-derivatives","BTCF0:USTF0",1725289940177,0.417902,58653.0,58652.0,0.00517047]
["bitfinex-derivatives","BTCF0:USTF0",1725289942475,0.287251,58653.0,58652.0,0.00517047]
["bitfinex-derivatives","BTCF0:USTF0",1725289942678,0.087251,58653.0,58652.0,0.00517047]
["bitfinex-derivatives","BTCF0:USTF0",1725289943177,0.287251,58653.0,58652.0,0.00517047]
["bitfinex-derivatives","BTCF0:USTF0",1725289943478,0.372502,58653.0,58652.0,0.00517047]
["bitfinex-derivatives","BTCF0:USTF0",1725289943678,0.287251,58653.0,58652.0,0.00517047]
["bitfinex-derivatives","BTCF0:USTF0",1725289945774,0.372502,58653.0,58652.0,0.00517047]
["bitfinex-derivatives","BTCF0:USTF0",1725289945975,0.287251,58653.0,58652.0,0.00517047]
["bitfinex-derivatives","BTCF0:USTF0",1725289946676,0.372502,58653.0,58652.0,0.00517047]
["bitfinex-derivatives","BTCF0:USTF0",1725289947281,0.287251,58653.0,58652.0,0.00517047]
["bitfinex-derivatives","BTCF0:USTF0",1725289953683,0.372502,58653.0,58652.0,0.00517047]
["bitfinex-derivatives","BTCF0:USTF0",1725289953893,0.287251,58653.0,58652.0,0.00517047]
["bitfinex-derivatives","BTCF0:USTF0",1725289960987,0.002,58653.0,58652.0,0.09042247]
["bitfinex-derivatives","BTCF0:USTF0",1725289961491,0.202,58653.0,58652.0,0.00517047]
["bitfinex-derivatives","BTCF0:USTF0",1725289961793,0.372502,58653.0,58652.0,0.00517047]
["bitfinex-derivatives","BTCF0:USTF0",1725289962993,0.418402,58653.0,58652.0,0.00517047]
["bitfinex-derivatives","BTCF0:USTF0",1725289963989,0.503653,58653.0,58652.0,0.00517047]
["bitfinex-derivatives","BTCF0:USTF0",1725289964203,0.085268,58641.0,58640.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725289964590,0.085268,58641.0,58640.0,0.09862617]
["bitfinex-derivatives","BTCF0:USTF0",1725289964995,0.285268,58641.0,58640.0,0.09862617]
["bitfinex-derivatives","BTCF0:USTF0",1725289965200,0.08527,58640.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289965389,0.08027,58640.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725289965899,0.2,58641.0,58635.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1725289966194,0.186,58636.0,58635.0,0.08946084]
["bitfinex-derivatives","BTCF0:USTF0",1725289966698,0.271276,58636.0,58635.0,0.00418384]
["bitfinex-derivatives","BTCF0:USTF0",1725289966995,0.271276,58636.0,58632.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1725289967191,0.271276,58636.0,58635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725289967399,0.265276,58636.0,58635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725289969001,0.265276,58636.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725289969185,0.268276,58636.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725289969590,0.003,58636.0,58635.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1725289969999,0.003,58636.0,58635.0,0.446077]
["bitfinex-derivatives","BTCF0:USTF0",1725289970194,0.3608,58643.0,58642.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1725289970591,0.3608,58643.0,58642.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725289971499,0.085265,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289972191,0.085265,58643.0,58642.0,0.00470977]
["bitfinex-derivatives","BTCF0:USTF0",1725289972393,0.099265,58643.0,58642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289972791,0.107265,58643.0,58642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289972996,0.022,58643.0,58642.0,0.286667]
["bitfinex-derivatives","BTCF0:USTF0",1725289973592,0.0224,58643.0,58642.0,0.29093554]
["bitfinex-derivatives","BTCF0:USTF0",1725289973793,0.0224,58643.0,58642.0,0.09093554]
["bitfinex-derivatives","BTCF0:USTF0",1725289976191,0.0224,58643.0,58642.0,0.37620254]
["bitfinex-derivatives","BTCF0:USTF0",1725289977009,0.4104,58656.0,58642.0,0.37620254]
["bitfinex-derivatives","BTCF0:USTF0",1725289977010,0.3608,58663.0,58662.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1725289977209,0.3608,58663.0,58662.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1725289978499,0.3748,58663.0,58662.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725289978910,0.3888,58663.0,58662.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1725289979200,0.028,58663.0,58662.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1725289979798,0.021,58663.0,58662.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1725289980698,0.085233,58666.0,58663.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1725289980893,0.085233,58666.0,58665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289982507,0.446033,58666.0,58665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289982893,0.531266,58666.0,58665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725289983298,0.539266,58666.0,58665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725289983700,0.539266,58666.0,58665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289985896,1.650626,58666.0,58665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725289986209,0.085244,58658.0,58657.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725289986400,0.646044,58658.0,58657.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725289986705,0.646444,58658.0,58657.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725289987304,0.647444,58658.0,58657.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725289988507,0.647444,58658.0,58657.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725289989216,0.661444,58658.0,58657.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725289990516,0.461444,58658.0,58657.0,0.08750074]
["bitfinex-derivatives","BTCF0:USTF0",1725289990905,0.3762,58658.0,58657.0,0.08750074]
["bitfinex-derivatives","BTCF0:USTF0",1725289991415,0.0154,58658.0,58657.0,0.08750074]
["bitfinex-derivatives","BTCF0:USTF0",1725289991599,0.0154,58658.0,58657.0,0.13390074]
["bitfinex-derivatives","BTCF0:USTF0",1725289991909,0.0014,58658.0,58657.0,0.13290074]
["bitfinex-derivatives","BTCF0:USTF0",1725289992210,0.0154,58658.0,58657.0,1.24534074]
["bitfinex-derivatives","BTCF0:USTF0",1725289992413,0.0154,58658.0,58657.0,1.60614074]
["bitfinex-derivatives","BTCF0:USTF0",1725289992597,0.0154,58658.0,58657.0,1.69138574]
["bitfinex-derivatives","BTCF0:USTF0",1725289992802,0.0014,58658.0,58657.0,1.69138574]
["bitfinex-derivatives","BTCF0:USTF0",1725289992999,0.0074,58658.0,58657.0,1.69138574]
["bitfinex-derivatives","BTCF0:USTF0",1725289994001,0.0074,58658.0,58657.0,1.69560696]
["bitfinex-derivatives","BTCF0:USTF0",1725289994711,0.0014,58658.0,58657.0,1.69460696]
["bitfinex-derivatives","BTCF0:USTF0",1725289994906,0.0004,58658.0,58657.0,1.69360696]
["bitfinex-derivatives","BTCF0:USTF0",1725289995213,0.0004,58658.0,58657.0,1.69460696]
["bitfinex-derivatives","BTCF0:USTF0",1725289995214,0.0014,58658.0,58657.0,1.69460696]
["bitfinex-derivatives","BTCF0:USTF0",1725289995609,0.0014,58658.0,58657.0,1.69760696]
["bitfinex-derivatives","BTCF0:USTF0",1725289996007,0.0014,58658.0,58657.0,1.09760696]
["bitfinex-derivatives","BTCF0:USTF0",1725289996210,0.0004,58658.0,58657.0,1.09660696]
["bitfinex-derivatives","BTCF0:USTF0",1725289996411,0.0014,58658.0,58657.0,1.09860696]
["bitfinex-derivatives","BTCF0:USTF0",1725289997007,0.0014,58658.0,58657.0,1.69860696]
["bitfinex-derivatives","BTCF0:USTF0",1725289997716,0.0014,58658.0,58657.0,1.09860696]
["bitfinex-derivatives","BTCF0:USTF0",1725289998114,0.0014,58658.0,58657.0,1.09660696]
["bitfinex-derivatives","BTCF0:USTF0",1725289998417,0.0014,58658.0,58657.0,1.69660696]
["bitfinex-derivatives","BTCF0:USTF0",1725289998715,0.0014,58658.0,58657.0,1.09660696]
["bitfinex-derivatives","BTCF0:USTF0",1725289998912,0.0014,58658.0,58657.0,1.09760696]
["bitfinex-derivatives","BTCF0:USTF0",1725289999114,0.0004,58658.0,58657.0,0.58516696]
["bitfinex-derivatives","BTCF0:USTF0",1725289999313,0.0004,58658.0,58657.0,0.58616696]
["bitfinex-derivatives","BTCF0:USTF0",1725289999314,0.0014,58658.0,58657.0,0.58616696]
["bitfinex-derivatives","BTCF0:USTF0",1725289999515,0.0014,58658.0,58657.0,0.50092196]
["bitfinex-derivatives","BTCF0:USTF0",1725289999813,0.0014,58658.0,58657.0,1.01236196]
["bitfinex-derivatives","BTCF0:USTF0",1725290000014,0.0014,58658.0,58657.0,0.50092196]
["bitfinex-derivatives","BTCF0:USTF0",1725290000209,0.0014,58658.0,58657.0,1.01236196]
["bitfinex-derivatives","BTCF0:USTF0",1725290000510,0.0014,58658.0,58657.0,0.50092196]
["bitfinex-derivatives","BTCF0:USTF0",1725290000905,0.0014,58658.0,58657.0,0.45452196]
["bitfinex-derivatives","BTCF0:USTF0",1725290001105,0.371888,58658.0,58657.0,0.00425574]
["bitfinex-derivatives","BTCF0:USTF0",1725290001309,0.732688,58658.0,58657.0,0.00425574]
["bitfinex-derivatives","BTCF0:USTF0",1725290001605,0.732688,58658.0,58657.0,0.00325574]
["bitfinex-derivatives","BTCF0:USTF0",1725290002114,0.647444,58658.0,58657.0,0.00325574]
["bitfinex-derivatives","BTCF0:USTF0",1725290002312,0.647444,58658.0,58657.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725290002313,0.649444,58658.0,58657.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725290002705,0.648444,58658.0,58657.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725290002905,0.649444,58658.0,58657.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725290004115,0.449444,58658.0,58657.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725290004415,0.3642,58658.0,58657.0,0.08650074]
["bitfinex-derivatives","BTCF0:USTF0",1725290005010,0.3622,58658.0,58657.0,0.08650074]
["bitfinex-derivatives","BTCF0:USTF0",1725290005215,0.3762,58658.0,58657.0,0.08750074]
["bitfinex-derivatives","BTCF0:USTF0",1725290005707,0.0154,58658.0,58657.0,0.28750074]
["bitfinex-derivatives","BTCF0:USTF0",1725290005910,0.0014,58658.0,58657.0,0.33660074]
["bitfinex-derivatives","BTCF0:USTF0",1725290006109,0.0094,58658.0,58657.0,0.33560074]
["bitfinex-derivatives","BTCF0:USTF0",1725290006308,0.0104,58658.0,58657.0,1.53328574]
["bitfinex-derivatives","BTCF0:USTF0",1725290006617,0.00025574,58668.0,58657.0,1.53328574]
["bitfinex-derivatives","BTCF0:USTF0",1725290006618,0.00025574,58668.0,58667.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1725290006816,0.00025574,58668.0,58667.0,1.246031]
["bitfinex-derivatives","BTCF0:USTF0",1725290007113,0.00419366,58687.0,58684.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1725290007318,1.25100697,58694.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290007319,0.2,58686.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290007520,0.085204,58686.0,58678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725290007729,0.085206,58684.0,58681.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1725290009306,0.086206,58684.0,58681.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725290009506,0.090206,58684.0,58681.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725290009916,0.090206,58684.0,58681.0,0.447009]
["bitfinex-derivatives","BTCF0:USTF0",1725290010323,0.086206,58684.0,58681.0,0.447009]
["bitfinex-derivatives","BTCF0:USTF0",1725290011817,0.086206,58684.0,58681.0,0.45122685]
["bitfinex-derivatives","BTCF0:USTF0",1725290012010,0.001,58684.0,58681.0,0.36601785]
["bitfinex-derivatives","BTCF0:USTF0",1725290012215,0.007,58684.0,58681.0,0.00521785]
["bitfinex-derivatives","BTCF0:USTF0",1725290012421,0.007,58684.0,58683.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1725290013221,0.005,58684.0,58683.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1725290014414,0.005,58684.0,58681.0,0.00521785]
["bitfinex-derivatives","BTCF0:USTF0",1725290014617,0.0004,58682.0,58681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290015229,0.0004,58682.0,58679.0,0.08938107]
["bitfinex-derivatives","BTCF0:USTF0",1725290015919,0.093609,58682.0,58681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290016110,0.093209,58682.0,58681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290016713,0.093209,58682.0,58681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290017316,0.293209,58682.0,58681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290017518,0.293209,58682.0,58679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290017519,0.170424,58680.0,58679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290017722,0.170824,58680.0,58679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290018117,0.267124,58680.0,58679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290018812,0.085215,58678.0,58677.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725290019019,0.37083,58678.0,58677.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725290020525,0.37783,58678.0,58677.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725290021318,0.974325,58678.0,58677.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725290021611,0.974325,58678.0,58663.0,0.00435055]
["bitfinex-derivatives","BTCF0:USTF0",1725290021612,0.085235,58664.0,58663.0,0.00435055]
["bitfinex-derivatives","BTCF0:USTF0",1725290021814,0.085635,58664.0,58661.0,0.446039]
["bitfinex-derivatives","BTCF0:USTF0",1725290022025,0.0004,58662.0,58661.0,0.446039]
["bitfinex-derivatives","BTCF0:USTF0",1725290022226,0.0004,58664.0,58663.0,0.170472]
["bitfinex-derivatives","BTCF0:USTF0",1725290022414,0.0004,58664.0,58663.0,0.170872]
["bitfinex-derivatives","BTCF0:USTF0",1725290022715,0.0004,58664.0,58663.0,1.282272]
["bitfinex-derivatives","BTCF0:USTF0",1725290022913,0.0004,58664.0,58663.0,1.283272]
["bitfinex-derivatives","BTCF0:USTF0",1725290024322,0.0004,58664.0,58663.0,1.198036]
["bitfinex-derivatives","BTCF0:USTF0",1725290024528,0.0004,58664.0,58663.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725290024828,0.0014,58664.0,58663.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725290025027,0.0014,58664.0,58663.0,1.200036]
["bitfinex-derivatives","BTCF0:USTF0",1725290026021,0.0014,58664.0,58663.0,0.687636]
["bitfinex-derivatives","BTCF0:USTF0",1725290026622,0.0014,58664.0,58663.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725290030222,0.086635,58664.0,58663.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725290030427,0.0014,58664.0,58663.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725290033623,0.0014,58664.0,58663.0,0.258108]
["bitfinex-derivatives","BTCF0:USTF0",1725290035728,0.3262,58689.0,58663.0,0.97160251]
["bitfinex-derivatives","BTCF0:USTF0",1725290035931,0.3608,58696.0,58694.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1725290036226,0.1436,58701.0,58695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290036432,0.228781,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290036929,0.739861,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290037725,0.74403695,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290037923,0.94403695,58701.0,58700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290038639,0.94403695,58701.0,58700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290038838,0.95103695,58701.0,58700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290039026,0.43995695,58701.0,58700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290039228,0.95103695,58701.0,58700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290039533,0.95103695,58701.0,58700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290039534,0.94403695,58701.0,58700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290039728,0.95003695,58701.0,58700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290040630,0.95003695,58701.0,58700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290040828,0.95003695,58701.0,58700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290041931,0.95103695,58701.0,58700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290042231,0.43995695,58701.0,58700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290042531,0.95103695,58701.0,58700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290042833,0.43295695,58701.0,58700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290043035,0.007,58701.0,58700.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725290043236,0.007,58701.0,58700.0,0.448383]
["bitfinex-derivatives","BTCF0:USTF0",1725290043433,0.007,58701.0,58700.0,0.45261235]
["bitfinex-derivatives","BTCF0:USTF0",1725290043741,0.007,58701.0,58700.0,0.53779535]
["bitfinex-derivatives","BTCF0:USTF0",1725290045040,0.00025574,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725290045246,0.00025574,58706.0,58705.0,0.645975]
["bitfinex-derivatives","BTCF0:USTF0",1725290045536,0.00025574,58706.0,58705.0,0.646375]
["bitfinex-derivatives","BTCF0:USTF0",1725290046539,0.00025574,58706.0,58705.0,0.647375]
["bitfinex-derivatives","BTCF0:USTF0",1725290047035,0.00025574,58706.0,58705.0,0.651375]
["bitfinex-derivatives","BTCF0:USTF0",1725290048432,0.00025574,58706.0,58705.0,0.647375]
["bitfinex-derivatives","BTCF0:USTF0",1725290049031,0.00025574,58706.0,58705.0,0.646375]
["bitfinex-derivatives","BTCF0:USTF0",1725290049335,0.00025574,58706.0,58705.0,0.647375]
["bitfinex-derivatives","BTCF0:USTF0",1725290050136,0.00125574,58706.0,58705.0,0.647375]
["bitfinex-derivatives","BTCF0:USTF0",1725290051339,0.00125574,58706.0,58705.0,0.73255]
["bitfinex-derivatives","BTCF0:USTF0",1725290052434,0.00025574,58706.0,58705.0,0.73255]
["bitfinex-derivatives","BTCF0:USTF0",1725290052640,0.00025574,58706.0,58705.0,0.73155]
["bitfinex-derivatives","BTCF0:USTF0",1725290052641,0.00225574,58706.0,58705.0,0.73155]
["bitfinex-derivatives","BTCF0:USTF0",1725290052841,0.00225574,58706.0,58705.0,0.73255]
["bitfinex-derivatives","BTCF0:USTF0",1725290053244,1.31129574,58706.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290053536,0.085199,58689.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290053730,0.085193,58693.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290053936,0.085195,58692.0,58688.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1725290054130,0.085196,58691.0,58688.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1725290055038,0.085196,58691.0,58688.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1725290055239,0.0498,58695.0,58688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725290055448,0.085192,58694.0,58690.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1725290055742,0.085187,58698.0,58689.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725290056247,0.006,58691.0,58690.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1725290056932,0.006,58691.0,58690.0,0.133197]
["bitfinex-derivatives","BTCF0:USTF0",1725290057547,0.006,58691.0,58688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725290057738,0.085199,58689.0,58688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725290058142,0.131999,58689.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290058743,0.131999,58689.0,58688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725290059043,0.131999,58689.0,58688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290059249,0.085203,58686.0,58684.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725290060043,0.085204,58685.0,58684.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725290061152,0.731208,58685.0,58684.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725290061751,0.743208,58685.0,58684.0,0.00225552]
["bitfinex-derivatives","BTCF0:USTF0",1725290062048,1.254408,58685.0,58684.0,0.00225552]
["bitfinex-derivatives","BTCF0:USTF0",1725290062241,1.854408,58685.0,58684.0,0.00225552]
["bitfinex-derivatives","BTCF0:USTF0",1725290062546,1.860408,58685.0,58684.0,0.00225552]
["bitfinex-derivatives","BTCF0:USTF0",1725290062853,1.860408,58685.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290062854,0.08522,58674.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290063751,0.085225,58671.0,58670.0,0.00434776]
["bitfinex-derivatives","BTCF0:USTF0",1725290064049,0.085225,58671.0,58667.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1725290064452,0.085229,58668.0,58663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725290064641,0.08547452,58676.0,58667.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725290064849,0.08547452,58676.0,58672.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725290065052,0.019,58674.0,58673.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725290065552,0.007,58674.0,58673.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725290065747,0.08547452,58676.0,58673.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1725290065948,0.08947452,58676.0,58673.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1725290066149,0.08947452,58676.0,58673.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725290066150,0.013,58674.0,58673.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725290066749,0.02,58674.0,58673.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725290067051,0.02,58674.0,58673.0,1.198542]
["bitfinex-derivatives","BTCF0:USTF0",1725290067252,0.02,58674.0,58673.0,1.29872812]
["bitfinex-derivatives","BTCF0:USTF0",1725290068252,0.00025552,58676.0,58675.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1725290068658,0.00025552,58676.0,58675.0,0.446019]
["bitfinex-derivatives","BTCF0:USTF0",1725290069655,0.01225552,58676.0,58675.0,0.447019]
["bitfinex-derivatives","BTCF0:USTF0",1725290070051,0.01025552,58676.0,58675.0,0.447019]
["bitfinex-derivatives","BTCF0:USTF0",1725290070246,0.01025552,58676.0,58675.0,0.448019]
["bitfinex-derivatives","BTCF0:USTF0",1725290071649,0.00025552,58676.0,58675.0,0.447019]
["bitfinex-derivatives","BTCF0:USTF0",1725290071852,0.01125552,58676.0,58675.0,0.447019]
["bitfinex-derivatives","BTCF0:USTF0",1725290074052,0.09647252,58676.0,58675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725290074644,0.18168952,58676.0,58675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725290074853,0.085236,58663.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290076349,0.086236,58663.0,58662.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725290076650,0.447036,58663.0,58662.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725290076955,0.086236,58663.0,58662.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725290077360,0.090236,58663.0,58662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725290078151,0.090236,58663.0,58658.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1725290078152,0.08524,58661.0,58658.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1725290078659,0.018,58663.0,58658.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1725290078660,0.085241,58660.0,58658.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1725290078853,0.085241,58660.0,58656.0,0.20434359]
["bitfinex-derivatives","BTCF0:USTF0",1725290078854,0.085244,58658.0,58656.0,0.20434359]
["bitfinex-derivatives","BTCF0:USTF0",1725290079558,0.014,58661.0,58656.0,0.20434359]
["bitfinex-derivatives","BTCF0:USTF0",1725290079760,0.099239,58661.0,58660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290080761,0.104239,58661.0,58660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290080967,0.005,58661.0,58660.0,0.285641]
["bitfinex-derivatives","BTCF0:USTF0",1725290081764,0.018,58661.0,58660.0,0.286641]
["bitfinex-derivatives","BTCF0:USTF0",1725290082349,0.018,58661.0,58660.0,1.158841]
["bitfinex-derivatives","BTCF0:USTF0",1725290082557,0.018,58661.0,58660.0,1.844082]
["bitfinex-derivatives","BTCF0:USTF0",1725290082959,0.00025552,58663.0,58662.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1725290083157,0.00025552,58663.0,58662.0,0.170876]
["bitfinex-derivatives","BTCF0:USTF0",1725290083353,0.00025552,58663.0,58662.0,1.282276]
["bitfinex-derivatives","BTCF0:USTF0",1725290083761,0.00025552,58663.0,58662.0,1.328776]
["bitfinex-derivatives","BTCF0:USTF0",1725290084554,0.00025552,58663.0,58662.0,0.728776]
["bitfinex-derivatives","BTCF0:USTF0",1725290085151,0.01325552,58663.0,58662.0,0.729776]
["bitfinex-derivatives","BTCF0:USTF0",1725290085562,0.00525552,58663.0,58662.0,0.728776]
["bitfinex-derivatives","BTCF0:USTF0",1725290085863,0.01325552,58663.0,58662.0,0.729776]
["bitfinex-derivatives","BTCF0:USTF0",1725290086062,0.01325552,58663.0,58662.0,0.218376]
["bitfinex-derivatives","BTCF0:USTF0",1725290086260,0.00925552,58663.0,58662.0,0.218376]
["bitfinex-derivatives","BTCF0:USTF0",1725290087164,0.00825552,58663.0,58662.0,0.22759809]
["bitfinex-derivatives","BTCF0:USTF0",1725290087370,0.01225552,58663.0,58662.0,0.22759809]
["bitfinex-derivatives","BTCF0:USTF0",1725290087967,0.00825552,58663.0,58662.0,0.22759809]
["bitfinex-derivatives","BTCF0:USTF0",1725290088261,0.00825552,58663.0,58662.0,1.33899809]
["bitfinex-derivatives","BTCF0:USTF0",1725290088962,0.00025552,58663.0,58662.0,1.33699809]
["bitfinex-derivatives","BTCF0:USTF0",1725290089168,0.00825552,58663.0,58662.0,1.33799809]
["bitfinex-derivatives","BTCF0:USTF0",1725290091552,0.00025552,58663.0,58662.0,0.22559809]
["bitfinex-derivatives","BTCF0:USTF0",1725290091752,0.00925552,58663.0,58662.0,0.09486009]
["bitfinex-derivatives","BTCF0:USTF0",1725290092158,0.00925552,58663.0,58662.0,0.09386009]
["bitfinex-derivatives","BTCF0:USTF0",1725290092358,0.00925552,58663.0,58662.0,0.09486009]
["bitfinex-derivatives","BTCF0:USTF0",1725290092359,0.00825552,58663.0,58662.0,0.09486009]
["bitfinex-derivatives","BTCF0:USTF0",1725290092559,0.00825552,58663.0,58662.0,0.09086009]
["bitfinex-derivatives","BTCF0:USTF0",1725290092857,0.00825552,58663.0,58662.0,0.09386009]
["bitfinex-derivatives","BTCF0:USTF0",1725290093560,0.01025552,58663.0,58662.0,0.09086009]
["bitfinex-derivatives","BTCF0:USTF0",1725290093863,0.01225552,58663.0,58662.0,0.09086009]
["bitfinex-derivatives","BTCF0:USTF0",1725290094456,0.00225552,58663.0,58662.0,0.08986009]
["bitfinex-derivatives","BTCF0:USTF0",1725290094656,0.01425552,58663.0,58662.0,0.09086009]
["bitfinex-derivatives","BTCF0:USTF0",1725290096163,0.09949152,58663.0,58662.0,0.09086009]
["bitfinex-derivatives","BTCF0:USTF0",1725290096564,0.10049152,58663.0,58662.0,0.09086009]
["bitfinex-derivatives","BTCF0:USTF0",1725290097169,0.10089152,58663.0,58662.0,0.09086009]
["bitfinex-derivatives","BTCF0:USTF0",1725290097362,0.09789152,58663.0,58662.0,0.09086009]
["bitfinex-derivatives","BTCF0:USTF0",1725290097563,0.08989152,58663.0,58662.0,0.08986009]
["bitfinex-derivatives","BTCF0:USTF0",1725290097781,0.10189152,58663.0,58662.0,0.09086009]
["bitfinex-derivatives","BTCF0:USTF0",1725290099066,0.10189152,58663.0,58662.0,0.00562209]
["bitfinex-derivatives","BTCF0:USTF0",1725290102473,0.18712752,58663.0,58662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290105302,1.29852752,58663.0,58662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290106674,0.085254,58651.0,58650.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725290106874,0.085654,58651.0,58650.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725290107875,0.087654,58651.0,58650.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725290108174,0.0024,58651.0,58650.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725290108772,0.0034,58651.0,58650.0,0.094254]
["bitfinex-derivatives","BTCF0:USTF0",1725290110179,0.00025552,58663.0,58650.0,1.205774]
["bitfinex-derivatives","BTCF0:USTF0",1725290110383,0.00025552,58663.0,58662.0,0.285638]
["bitfinex-derivatives","BTCF0:USTF0",1725290111274,0.085213,58680.0,58671.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1725290111582,0.085213,58680.0,58679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290111583,0.133812,58680.0,58679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290111786,0.333812,58680.0,58679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290112375,1.35984,58680.0,58665.0,0.3650558]
["bitfinex-derivatives","BTCF0:USTF0",1725290112571,0.085232,58666.0,58665.0,0.3650558]
["bitfinex-derivatives","BTCF0:USTF0",1725290113085,0.227832,58666.0,58665.0,0.3650558]
["bitfinex-derivatives","BTCF0:USTF0",1725290113579,0.227832,58666.0,58665.0,0.3660558]
["bitfinex-derivatives","BTCF0:USTF0",1725290114385,0.227832,58666.0,58665.0,0.4522888]
["bitfinex-derivatives","BTCF0:USTF0",1725290114386,0.237832,58666.0,58665.0,0.4522888]
["bitfinex-derivatives","BTCF0:USTF0",1725290115689,0.237832,58666.0,58665.0,0.4512888]
["bitfinex-derivatives","BTCF0:USTF0",1725290115977,0.243832,58666.0,58665.0,0.4522888]
["bitfinex-derivatives","BTCF0:USTF0",1725290116479,0.237832,58666.0,58665.0,0.4512888]
["bitfinex-derivatives","BTCF0:USTF0",1725290116678,0.243832,58666.0,58665.0,0.4522888]
["bitfinex-derivatives","BTCF0:USTF0",1725290116880,0.245832,58666.0,58665.0,0.4522888]
["bitfinex-derivatives","BTCF0:USTF0",1725290117590,0.018,58666.0,58665.0,0.4522888]
["bitfinex-derivatives","BTCF0:USTF0",1725290117793,0.006,58666.0,58665.0,0.4512888]
["bitfinex-derivatives","BTCF0:USTF0",1725290117980,0.006,58666.0,58665.0,0.5365218]
["bitfinex-derivatives","BTCF0:USTF0",1725290118285,0.018,58666.0,58665.0,0.5375218]
["bitfinex-derivatives","BTCF0:USTF0",1725290118681,0.006,58666.0,58665.0,0.5365218]
["bitfinex-derivatives","BTCF0:USTF0",1725290118873,0.018,58666.0,58665.0,0.5375218]
["bitfinex-derivatives","BTCF0:USTF0",1725290119478,0.018,58666.0,58665.0,0.4512888]
["bitfinex-derivatives","BTCF0:USTF0",1725290119688,0.012,58666.0,58665.0,0.4512888]
["bitfinex-derivatives","BTCF0:USTF0",1725290120085,0.012,58666.0,58665.0,0.4522888]
["bitfinex-derivatives","BTCF0:USTF0",1725290120086,0.018,58666.0,58665.0,0.4522888]
["bitfinex-derivatives","BTCF0:USTF0",1725290121592,0.013,58666.0,58665.0,0.4522888]
["bitfinex-derivatives","BTCF0:USTF0",1725290122293,0.014,58666.0,58665.0,0.4522888]
["bitfinex-derivatives","BTCF0:USTF0",1725290122592,0.008,58666.0,58665.0,0.4512888]
["bitfinex-derivatives","BTCF0:USTF0",1725290122885,0.00025575,58671.0,58670.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1725290123077,0.00025575,58671.0,58670.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1725290124280,0.00225575,58671.0,58670.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1725290125282,0.01425575,58671.0,58670.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725290125884,0.01525575,58671.0,58670.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725290126682,0.01225575,58671.0,58670.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725290126882,0.01525575,58671.0,58670.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725290127490,0.01225575,58671.0,58670.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725290127688,0.01625575,58671.0,58670.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725290127989,0.01625575,58671.0,58670.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1725290127990,0.00425575,58671.0,58670.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1725290128287,0.01625575,58671.0,58670.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725290128490,0.10148075,58671.0,58670.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725290130685,0.01625575,58671.0,58670.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725290132093,0.10148075,58671.0,58670.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725290138494,0.89802575,58671.0,58670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290138697,1.49802575,58671.0,58670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290139792,1.49802575,58671.0,58660.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725290139793,0.085226,58670.0,58660.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725290139998,0.085639,58661.0,58660.0,0.08549575]
["bitfinex-derivatives","BTCF0:USTF0",1725290140196,0.085639,58661.0,58660.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725290141893,0.085639,58661.0,58660.0,0.00725575]
["bitfinex-derivatives","BTCF0:USTF0",1725290142094,0.089639,58661.0,58660.0,0.00725575]
["bitfinex-derivatives","BTCF0:USTF0",1725290142498,0.090639,58661.0,58660.0,0.00725575]
["bitfinex-derivatives","BTCF0:USTF0",1725290142826,1.202039,58661.0,58647.0,0.05025577]
["bitfinex-derivatives","BTCF0:USTF0",1725290142988,0.5608,58649.0,58647.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1725290143188,0.0004,58648.0,58647.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1725290143603,0.085262,58646.0,58643.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725290143798,0.085263,58645.0,58644.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1725290144098,0.085263,58645.0,58640.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1725290144099,0.086138,58649.0,58648.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725290144296,0.086138,58649.0,58648.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725290144297,0.085258,58649.0,58648.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725290145704,0.086258,58649.0,58648.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725290145901,0.093258,58649.0,58648.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1725290146300,0.104258,58649.0,58648.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725290146489,0.019,58649.0,58648.0,0.09196034]
["bitfinex-derivatives","BTCF0:USTF0",1725290148005,0.02,58649.0,58648.0,0.09196034]
["bitfinex-derivatives","BTCF0:USTF0",1725290150315,0.22,58649.0,58648.0,0.09196034]
["bitfinex-derivatives","BTCF0:USTF0",1725290151004,0.305257,58649.0,58648.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725290151413,0.305257,58649.0,58648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290154098,0.305257,58649.0,58648.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725290154099,0.02,58649.0,58648.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725290158203,0.02,58649.0,58648.0,0.733716]
["bitfinex-derivatives","BTCF0:USTF0",1725290158407,0.02,58649.0,58648.0,0.913674]
["bitfinex-derivatives","BTCF0:USTF0",1725290158614,0.2,58670.0,58649.0,0.596777]
["bitfinex-derivatives","BTCF0:USTF0",1725290158615,0.446034,58665.0,58649.0,0.596777]
["bitfinex-derivatives","BTCF0:USTF0",1725290158913,0.446034,58665.0,58664.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1725290160011,0.460034,58665.0,58664.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1725290160609,0.460034,58665.0,58664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290160807,0.085235,58664.0,58659.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725290161009,0.2004,58660.0,58659.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725290161214,0.285641,58660.0,58659.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725290161415,0.731682,58660.0,58659.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725290161609,1.843122,58660.0,58659.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725290161816,0.085255,58650.0,58649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290162016,0.285655,58650.0,58649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290162312,0.2004,58650.0,58646.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725290162515,0.0004,58647.0,58646.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725290162713,0.0004,58647.0,58646.0,0.08956327]
["bitfinex-derivatives","BTCF0:USTF0",1725290163318,0.08566,58647.0,58646.0,0.08956327]
["bitfinex-derivatives","BTCF0:USTF0",1725290164719,0.09066,58647.0,58646.0,0.09056327]
["bitfinex-derivatives","BTCF0:USTF0",1725290165212,0.09166,58647.0,58646.0,0.08956327]
["bitfinex-derivatives","BTCF0:USTF0",1725290165418,0.09666,58647.0,58646.0,0.09056327]
["bitfinex-derivatives","BTCF0:USTF0",1725290167215,0.09666,58647.0,58646.0,0.09156327]
["bitfinex-derivatives","BTCF0:USTF0",1725290167624,0.09166,58647.0,58646.0,0.09056327]
["bitfinex-derivatives","BTCF0:USTF0",1725290167922,0.09166,58647.0,58646.0,0.09156327]
["bitfinex-derivatives","BTCF0:USTF0",1725290167923,0.09666,58647.0,58646.0,0.09156327]
["bitfinex-derivatives","BTCF0:USTF0",1725290170425,0.09066,58647.0,58646.0,0.09056327]
["bitfinex-derivatives","BTCF0:USTF0",1725290170617,0.09666,58647.0,58646.0,0.09156327]
["bitfinex-derivatives","BTCF0:USTF0",1725290172322,0.09166,58647.0,58646.0,0.09056327]
["bitfinex-derivatives","BTCF0:USTF0",1725290172530,0.09666,58647.0,58646.0,0.09156327]
["bitfinex-derivatives","BTCF0:USTF0",1725290173642,0.09666,58647.0,58646.0,0.00630327]
["bitfinex-derivatives","BTCF0:USTF0",1725290173840,0.09066,58647.0,58646.0,0.00530327]
["bitfinex-derivatives","BTCF0:USTF0",1725290174142,0.09666,58647.0,58646.0,0.00630327]
["bitfinex-derivatives","BTCF0:USTF0",1725290174346,0.09666,58647.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290174537,0.09666,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290174737,0.09666,58647.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290174943,0.09166,58647.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290175247,0.18192,58647.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290175545,0.18192,58647.0,58638.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1725290175546,0.0064,58647.0,58638.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1725290175748,0.2004,58639.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290176046,0.2004,58639.0,58625.0,0.05025577]
["bitfinex-derivatives","BTCF0:USTF0",1725290176047,0.085675,58637.0,58625.0,0.05025577]
["bitfinex-derivatives","BTCF0:USTF0",1725290176247,0.085286,58630.0,58629.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1725290177334,0.2,58630.0,58624.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725290177746,0.085288,58628.0,58626.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1725290177944,0.2,58630.0,58624.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725290178142,0.285692,58625.0,58624.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725290178851,0.085692,58625.0,58624.0,0.177793]
["bitfinex-derivatives","BTCF0:USTF0",1725290179047,0.0004,58625.0,58624.0,0.177793]
["bitfinex-derivatives","BTCF0:USTF0",1725290179648,0.0054,58625.0,58624.0,0.177793]
["bitfinex-derivatives","BTCF0:USTF0",1725290180145,0.090692,58625.0,58624.0,0.177793]
["bitfinex-derivatives","BTCF0:USTF0",1725290180440,0.090692,58625.0,58624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290180441,0.295692,58625.0,58624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290181240,0.295692,58625.0,58624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290181636,0.085293,58624.0,58623.0,0.01311414]
["bitfinex-derivatives","BTCF0:USTF0",1725290181837,0.085693,58624.0,58623.0,0.01311414]
["bitfinex-derivatives","BTCF0:USTF0",1725290182053,0.170986,58624.0,58623.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725290182238,1.282746,58624.0,58623.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725290182650,1.28698077,58624.0,58623.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725290182836,0.68698077,58624.0,58623.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725290183044,1.28698077,58624.0,58623.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725290183243,0.68698077,58624.0,58623.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725290184448,0.69198077,58624.0,58623.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725290184652,0.69698077,58624.0,58623.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725290185148,0.69198077,58624.0,58623.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725290185450,0.69698077,58624.0,58623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725290185855,0.09992777,58624.0,58623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725290186642,0.095693,58624.0,58623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725290187043,0.090693,58624.0,58623.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725290187244,0.0104,58624.0,58623.0,0.096095]
["bitfinex-derivatives","BTCF0:USTF0",1725290188750,0.0054,58624.0,58623.0,0.606855]
["bitfinex-derivatives","BTCF0:USTF0",1725290188951,0.0074,58624.0,58623.0,0.09927094]
["bitfinex-derivatives","BTCF0:USTF0",1725290189354,0.0074,58624.0,58623.0,0.18456594]
["bitfinex-derivatives","BTCF0:USTF0",1725290190453,0.0054,58624.0,58623.0,0.18456594]
["bitfinex-derivatives","BTCF0:USTF0",1725290190645,0.0064,58624.0,58623.0,0.69632594]
["bitfinex-derivatives","BTCF0:USTF0",1725290190848,0.0014,58624.0,58623.0,0.69532594]
["bitfinex-derivatives","BTCF0:USTF0",1725290191050,0.0014,58624.0,58623.0,0.69632594]
["bitfinex-derivatives","BTCF0:USTF0",1725290191051,0.0064,58624.0,58623.0,0.69632594]
["bitfinex-derivatives","BTCF0:USTF0",1725290191247,0.36105575,58637.0,58636.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1725290191447,0.36105575,58637.0,58636.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725290191849,0.64632975,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290192649,0.44632975,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290192854,0.45132975,58637.0,58636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290193960,0.45132975,58637.0,58636.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725290194855,0.44632975,58637.0,58636.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725290195055,0.44632975,58637.0,58636.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725290195451,0.44632975,58637.0,58636.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725290195660,0.44632975,58637.0,58636.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725290197465,0.44632975,58637.0,58636.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725290197662,0.36205575,58637.0,58636.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725290198053,0.36105575,58637.0,58636.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725290198254,0.44732975,58637.0,58636.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725290198853,0.64732975,58637.0,58636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290199453,0.73260375,58637.0,58636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290200560,0.73260375,58637.0,58636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290201064,0.73675014,58637.0,58636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290201261,0.73675014,58637.0,58636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290201458,0.37595014,58637.0,58636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290201763,0.73675014,58637.0,58636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290202166,0.73775014,58637.0,58636.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725290202365,0.65247614,58637.0,58636.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725290202861,0.65247614,58637.0,58636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290203066,0.65247614,58637.0,58636.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725290203675,0.65147614,58637.0,58636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290203865,0.65147614,58637.0,58636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290204863,0.73675014,58637.0,58636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290205370,0.65147614,58637.0,58636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290206067,0.73675014,58637.0,58636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290206268,0.73675014,58637.0,58592.0,0.18643307]
["bitfinex-derivatives","BTCF0:USTF0",1725290206269,0.085293,58624.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290206463,0.085293,58624.0,58620.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1725290206667,0.085693,58624.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290207869,0.086693,58624.0,58623.0,0.09969452]
["bitfinex-derivatives","BTCF0:USTF0",1725290208073,0.0014,58624.0,58623.0,0.09969452]
["bitfinex-derivatives","BTCF0:USTF0",1725290208366,0.0004,58624.0,58623.0,0.09869452]
["bitfinex-derivatives","BTCF0:USTF0",1725290208572,0.0014,58624.0,58623.0,0.09969452]
["bitfinex-derivatives","BTCF0:USTF0",1725290208972,0.086693,58624.0,58623.0,0.09969452]
["bitfinex-derivatives","BTCF0:USTF0",1725290209473,0.087693,58624.0,58623.0,0.09969452]
["bitfinex-derivatives","BTCF0:USTF0",1725290210079,0.086693,58624.0,58623.0,0.09869452]
["bitfinex-derivatives","BTCF0:USTF0",1725290210380,0.087693,58624.0,58623.0,0.10069452]
["bitfinex-derivatives","BTCF0:USTF0",1725290212075,0.087693,58624.0,58623.0,0.09969452]
["bitfinex-derivatives","BTCF0:USTF0",1725290212274,0.088693,58624.0,58623.0,0.10069452]
["bitfinex-derivatives","BTCF0:USTF0",1725290213970,0.088693,58624.0,58623.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725290214365,0.086693,58624.0,58623.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1725290214677,0.086693,58624.0,58623.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725290214678,0.087693,58624.0,58623.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725290215480,0.087693,58624.0,58623.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1725290215666,0.287693,58624.0,58623.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1725290216476,0.287693,58624.0,58623.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725290216672,0.884746,58624.0,58623.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725290217063,0.883746,58624.0,58623.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1725290217266,0.884746,58624.0,58623.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725290217775,1.484746,58624.0,58623.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725290217970,0.372986,58624.0,58623.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725290218771,0.371986,58624.0,58623.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1725290218971,0.372986,58624.0,58623.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725290222376,0.372986,58624.0,58623.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1725290222570,0.372986,58624.0,58623.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725290222773,0.087693,58624.0,58623.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725290223482,0.087693,58624.0,58623.0,0.096495]
["bitfinex-derivatives","BTCF0:USTF0",1725290224071,0.087693,58624.0,58623.0,0.095495]
["bitfinex-derivatives","BTCF0:USTF0",1725290224378,0.0024,58624.0,58623.0,0.095495]
["bitfinex-derivatives","BTCF0:USTF0",1725290226582,0.0024,58624.0,58623.0,0.096495]
["bitfinex-derivatives","BTCF0:USTF0",1725290226583,0.0014,58624.0,58623.0,0.096495]
["bitfinex-derivatives","BTCF0:USTF0",1725290227284,0.0024,58624.0,58623.0,0.095495]
["bitfinex-derivatives","BTCF0:USTF0",1725290228771,0.0014,58624.0,58623.0,0.095495]
["bitfinex-derivatives","BTCF0:USTF0",1725290228975,0.0014,58624.0,58623.0,0.094495]
["bitfinex-derivatives","BTCF0:USTF0",1725290229178,0.0024,58624.0,58623.0,0.095495]
["bitfinex-derivatives","BTCF0:USTF0",1725290229589,0.0014,58624.0,58623.0,0.095495]
["bitfinex-derivatives","BTCF0:USTF0",1725290229783,0.0024,58624.0,58623.0,0.095495]
["bitfinex-derivatives","BTCF0:USTF0",1725290230887,0.0014,58624.0,58623.0,0.094495]
["bitfinex-derivatives","BTCF0:USTF0",1725290231184,0.0024,58624.0,58623.0,0.095495]
["bitfinex-derivatives","BTCF0:USTF0",1725290231584,0.0014,58624.0,58623.0,0.094495]
["bitfinex-derivatives","BTCF0:USTF0",1725290231778,0.0024,58624.0,58623.0,0.18079]
["bitfinex-derivatives","BTCF0:USTF0",1725290232186,0.0014,58624.0,58623.0,0.18079]
["bitfinex-derivatives","BTCF0:USTF0",1725290232388,0.0024,58624.0,58623.0,0.18079]
["bitfinex-derivatives","BTCF0:USTF0",1725290233094,0.0014,58624.0,58623.0,0.18079]
["bitfinex-derivatives","BTCF0:USTF0",1725290233489,0.0014,58624.0,58623.0,0.095495]
["bitfinex-derivatives","BTCF0:USTF0",1725290233994,0.086693,58624.0,58623.0,0.095495]
["bitfinex-derivatives","BTCF0:USTF0",1725290234796,0.370986,58624.0,58623.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1725290234990,0.371986,58624.0,58623.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1725290235895,0.371986,58624.0,58623.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725290236794,0.372986,58624.0,58623.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725290236996,0.733786,58624.0,58623.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725290238290,0.732786,58624.0,58623.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1725290238592,0.733786,58624.0,58623.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725290239009,0.732786,58624.0,58623.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725290239194,0.733786,58624.0,58623.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725290239695,0.085304,58617.0,58610.0,0.00428329]
["bitfinex-derivatives","BTCF0:USTF0",1725290239997,0.285311,58612.0,58611.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1725290240900,0.285311,58612.0,58609.0,0.36513643]
["bitfinex-derivatives","BTCF0:USTF0",1725290240901,0.085304,58617.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725290241289,0.085308,58614.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725290242300,0.085308,58614.0,58613.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725290242894,0.089308,58614.0,58613.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725290244711,0.004,58614.0,58613.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725290246207,0.004,58614.0,58613.0,1.283458]
["bitfinex-derivatives","BTCF0:USTF0",1725290246799,0.004,58614.0,58613.0,1.368767]
["bitfinex-derivatives","BTCF0:USTF0",1725290247004,0.004,58614.0,58613.0,1.283458]
["bitfinex-derivatives","BTCF0:USTF0",1725290247503,0.0048,58614.0,58613.0,1.283458]
["bitfinex-derivatives","BTCF0:USTF0",1725290248109,0.0048,58614.0,58613.0,1.282458]
["bitfinex-derivatives","BTCF0:USTF0",1725290248304,0.0028,58614.0,58613.0,1.282458]
["bitfinex-derivatives","BTCF0:USTF0",1725290248697,0.0018,58614.0,58613.0,1.282458]
["bitfinex-derivatives","BTCF0:USTF0",1725290249109,0.0018,58614.0,58613.0,1.367767]
["bitfinex-derivatives","BTCF0:USTF0",1725290249309,0.0018,58614.0,58613.0,1.375767]
["bitfinex-derivatives","BTCF0:USTF0",1725290250006,0.0018,58614.0,58613.0,1.42602277]
["bitfinex-derivatives","BTCF0:USTF0",1725290250303,0.0018,58614.0,58613.0,1.42702277]
["bitfinex-derivatives","BTCF0:USTF0",1725290250508,0.0018,58614.0,58613.0,1.376767]
["bitfinex-derivatives","BTCF0:USTF0",1725290250810,0.0018,58614.0,58613.0,1.42702277]
["bitfinex-derivatives","BTCF0:USTF0",1725290250998,0.00025575,58619.0,58618.0,0.255906]
["bitfinex-derivatives","BTCF0:USTF0",1725290251195,0.00025575,58619.0,58618.0,1.328506]
["bitfinex-derivatives","BTCF0:USTF0",1725290251406,0.00025575,58619.0,58618.0,1.97876177]
["bitfinex-derivatives","BTCF0:USTF0",1725290251799,0.00025575,58619.0,58618.0,1.928506]
["bitfinex-derivatives","BTCF0:USTF0",1725290252609,0.00025575,58619.0,58618.0,1.97958939]
["bitfinex-derivatives","BTCF0:USTF0",1725290252808,0.00025575,58619.0,58618.0,1.99058939]
["bitfinex-derivatives","BTCF0:USTF0",1725290253012,0.00025575,58619.0,58618.0,2.03908939]
["bitfinex-derivatives","BTCF0:USTF0",1725290253508,0.00025575,58619.0,58618.0,2.03708939]
["bitfinex-derivatives","BTCF0:USTF0",1725290253703,0.00025575,58619.0,58618.0,0.874206]
["bitfinex-derivatives","BTCF0:USTF0",1725290254811,0.00025575,58619.0,58618.0,1.384006]
["bitfinex-derivatives","BTCF0:USTF0",1725290255010,0.00025575,58619.0,58618.0,1.375006]
["bitfinex-derivatives","BTCF0:USTF0",1725290255305,0.00125575,58619.0,58618.0,1.383006]
["bitfinex-derivatives","BTCF0:USTF0",1725290255912,0.00125575,58619.0,58618.0,1.380006]
["bitfinex-derivatives","BTCF0:USTF0",1725290256114,0.00125575,58619.0,58618.0,0.868206]
["bitfinex-derivatives","BTCF0:USTF0",1725290256709,0.00125575,58619.0,58618.0,0.87148868]
["bitfinex-derivatives","BTCF0:USTF0",1725290257398,0.00025575,58619.0,58618.0,0.87148868]
["bitfinex-derivatives","BTCF0:USTF0",1725290257708,0.00125575,58619.0,58618.0,0.87148868]
["bitfinex-derivatives","BTCF0:USTF0",1725290258104,0.00025575,58619.0,58618.0,0.87148868]
["bitfinex-derivatives","BTCF0:USTF0",1725290258315,0.00125575,58619.0,58618.0,0.87148868]
["bitfinex-derivatives","BTCF0:USTF0",1725290258501,0.00125575,58619.0,58618.0,0.86748868]
["bitfinex-derivatives","BTCF0:USTF0",1725290258704,0.00125575,58619.0,58618.0,0.87248868]
["bitfinex-derivatives","BTCF0:USTF0",1725290261313,0.00125575,58619.0,58618.0,0.87148868]
["bitfinex-derivatives","BTCF0:USTF0",1725290261902,0.181975,58637.0,58634.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1725290262104,0.181975,58637.0,58634.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725290262314,0.0499,58637.0,58636.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1725290262510,0.132172,58639.0,58638.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725290262511,0.085272,58639.0,58638.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725290262809,0.085272,58639.0,58638.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725290263005,0.085272,58639.0,58638.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725290264816,0.085267,58642.0,58641.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1725290265008,0.085267,58642.0,58641.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725290266219,0.085267,58642.0,58641.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725290266419,0.047,58643.0,58642.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1725290266606,0.00025575,58644.0,58643.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725290266808,0.00025575,58644.0,58643.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1725290267008,0.00025575,58644.0,58643.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725290268311,0.00025575,58644.0,58643.0,0.53133]
["bitfinex-derivatives","BTCF0:USTF0",1725290268508,0.00025575,58644.0,58643.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1725290268509,0.00125575,58644.0,58643.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1725290268715,0.00125575,58644.0,58643.0,0.53333]
["bitfinex-derivatives","BTCF0:USTF0",1725290269111,0.00025575,58644.0,58643.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1725290269413,0.00125575,58644.0,58643.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1725290270017,0.00025575,58644.0,58643.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1725290270217,0.00125575,58644.0,58643.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1725290270918,0.00125575,58644.0,58643.0,0.53862993]
["bitfinex-derivatives","BTCF0:USTF0",1725290271815,0.00125575,58644.0,58643.0,0.53962993]
["bitfinex-derivatives","BTCF0:USTF0",1725290272510,0.00125575,58644.0,58643.0,0.53562993]
["bitfinex-derivatives","BTCF0:USTF0",1725290272705,0.00125575,58644.0,58643.0,0.54062993]
["bitfinex-derivatives","BTCF0:USTF0",1725290274310,0.00125575,58644.0,58643.0,0.53562993]
["bitfinex-derivatives","BTCF0:USTF0",1725290274521,0.00125575,58644.0,58643.0,0.54162993]
["bitfinex-derivatives","BTCF0:USTF0",1725290275118,0.00125575,58644.0,58643.0,0.53562993]
["bitfinex-derivatives","BTCF0:USTF0",1725290275422,0.00125575,58644.0,58643.0,0.54162993]
["bitfinex-derivatives","BTCF0:USTF0",1725290276519,0.00125575,58644.0,58643.0,0.53562993]
["bitfinex-derivatives","BTCF0:USTF0",1725290276824,0.00125575,58644.0,58643.0,0.54062993]
["bitfinex-derivatives","BTCF0:USTF0",1725290278221,0.00125575,58644.0,58643.0,0.54162993]
["bitfinex-derivatives","BTCF0:USTF0",1725290278921,0.00125575,58644.0,58643.0,0.53562993]
["bitfinex-derivatives","BTCF0:USTF0",1725290279221,0.00025575,58644.0,58643.0,0.54062993]
["bitfinex-derivatives","BTCF0:USTF0",1725290279419,0.00125575,58644.0,58643.0,0.54062993]
["bitfinex-derivatives","BTCF0:USTF0",1725290279924,0.00025575,58644.0,58643.0,0.53962993]
["bitfinex-derivatives","BTCF0:USTF0",1725290280115,0.00125575,58644.0,58643.0,0.53962993]
["bitfinex-derivatives","BTCF0:USTF0",1725290281522,0.00025575,58644.0,58643.0,0.53962993]
["bitfinex-derivatives","BTCF0:USTF0",1725290281823,0.00125575,58644.0,58643.0,0.53962993]
["bitfinex-derivatives","BTCF0:USTF0",1725290282024,0.00125575,58644.0,58643.0,0.66062993]
["bitfinex-derivatives","BTCF0:USTF0",1725290282720,0.00125575,58644.0,58643.0,0.57536493]
["bitfinex-derivatives","BTCF0:USTF0",1725290284222,0.00125575,58644.0,58643.0,0.57036493]
["bitfinex-derivatives","BTCF0:USTF0",1725290284421,0.00025575,58644.0,58643.0,0.57436493]
["bitfinex-derivatives","BTCF0:USTF0",1725290284624,0.00125575,58644.0,58643.0,0.57436493]
["bitfinex-derivatives","BTCF0:USTF0",1725290285120,0.00025575,58644.0,58643.0,0.57436493]
["bitfinex-derivatives","BTCF0:USTF0",1725290285312,0.00125575,58644.0,58643.0,0.57436493]
["bitfinex-derivatives","BTCF0:USTF0",1725290286021,0.00125575,58644.0,58643.0,0.57336493]
["bitfinex-derivatives","BTCF0:USTF0",1725290288225,0.00125575,58644.0,58643.0,0.57236493]
["bitfinex-derivatives","BTCF0:USTF0",1725290288827,0.00125575,58644.0,58643.0,0.57336493]
["bitfinex-derivatives","BTCF0:USTF0",1725290289024,0.00125575,58644.0,58643.0,0.57136493]
["bitfinex-derivatives","BTCF0:USTF0",1725290291929,0.08651975,58644.0,58643.0,0.36609993]
["bitfinex-derivatives","BTCF0:USTF0",1725290292133,0.17053,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290292431,0.26783,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290292825,0.182565,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290293029,0.26783,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290294830,0.26883,58643.0,58642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290295033,0.183565,58643.0,58642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290295426,0.183565,58643.0,58642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290295621,0.38883,58643.0,58642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290296128,0.38883,58643.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290296129,0.170548,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290296330,0.651348,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290296525,0.085279,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725290296739,0.205679,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725290297038,0.802598,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725290297341,1.402598,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725290298042,1.482598,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1725290298844,1.482598,58634.0,58633.0,0.00125575]
["bitfinex-derivatives","BTCF0:USTF0",1725290299050,1.484598,58634.0,58633.0,0.00225575]
["bitfinex-derivatives","BTCF0:USTF0",1725290299545,0.884598,58634.0,58633.0,0.00225575]
["bitfinex-derivatives","BTCF0:USTF0",1725290299735,1.484598,58634.0,58633.0,0.00225575]
["bitfinex-derivatives","BTCF0:USTF0",1725290301138,0.684598,58634.0,58633.0,0.00225575]
["bitfinex-derivatives","BTCF0:USTF0",1725290301362,1.284598,58634.0,58633.0,0.00225575]
["bitfinex-derivatives","BTCF0:USTF0",1725290301644,0.087679,58634.0,58633.0,0.00225575]
["bitfinex-derivatives","BTCF0:USTF0",1725290303643,0.448479,58634.0,58633.0,0.00225575]
["bitfinex-derivatives","BTCF0:USTF0",1725290304238,0.960119,58634.0,58633.0,0.00225575]
["bitfinex-derivatives","BTCF0:USTF0",1725290304439,1.045398,58634.0,58633.0,0.00225575]
["bitfinex-derivatives","BTCF0:USTF0",1725290305234,0.960119,58634.0,58633.0,0.00225575]
["bitfinex-derivatives","BTCF0:USTF0",1725290305439,0.448479,58634.0,58633.0,0.00225575]
["bitfinex-derivatives","BTCF0:USTF0",1725290305943,0.533758,58634.0,58633.0,0.00225575]
["bitfinex-derivatives","BTCF0:USTF0",1725290306942,1.045398,58634.0,58633.0,0.00225575]
["bitfinex-derivatives","BTCF0:USTF0",1725290307949,0.533758,58634.0,58633.0,0.00225575]
["bitfinex-derivatives","BTCF0:USTF0",1725290310854,0.619037,58634.0,58633.0,0.00225575]
["bitfinex-derivatives","BTCF0:USTF0",1725290311543,0.533758,58634.0,58633.0,0.00225575]
["bitfinex-derivatives","BTCF0:USTF0",1725290311750,0.0853,58619.0,58618.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1725290312063,0.0857,58619.0,58618.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1725290312248,0.0004,58619.0,58618.0,0.285301]
["bitfinex-derivatives","BTCF0:USTF0",1725290313154,0.0024,58619.0,58618.0,0.285301]
["bitfinex-derivatives","BTCF0:USTF0",1725290313844,0.0024,58619.0,58618.0,0.291301]
["bitfinex-derivatives","BTCF0:USTF0",1725290315348,0.0024,58619.0,58618.0,0.091301]
["bitfinex-derivatives","BTCF0:USTF0",1725290315957,0.0877,58619.0,58618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725290319959,0.0877,58619.0,58618.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1725290324162,0.0877,58619.0,58618.0,0.211302]
["bitfinex-derivatives","BTCF0:USTF0",1725290326660,0.0877,58619.0,58618.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1725290326861,0.2077,58619.0,58618.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1725290332176,0.2077,58619.0,58618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725290332177,0.293,58619.0,58618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725290332372,0.6538,58619.0,58618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725290332778,0.7026,58619.0,58618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725290334393,0.7879,58619.0,58618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725290335985,0.170616,58614.0,58613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725290336288,0.651816,58614.0,58613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725290337080,0.651816,58614.0,58613.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725290337281,0.651816,58614.0,58613.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725290337782,0.085324,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290337988,0.205324,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290338396,0.085324,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290339286,0.205321,58605.0,58600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725290339486,0.085327,58601.0,58600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725290339687,0.077327,58601.0,58600.0,0.12433399]
["bitfinex-derivatives","BTCF0:USTF0",1725290340297,0.077327,58601.0,58600.0,0.00433399]
["bitfinex-derivatives","BTCF0:USTF0",1725290340602,0.077327,58601.0,58599.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1725290340603,0.074328,58600.0,58599.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1725290340804,0.194328,58600.0,58599.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1725290341399,0.085333,58597.0,58596.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1725290341587,0.205333,58597.0,58596.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1725290342192,0.205333,58597.0,58596.0,0.08962842]
["bitfinex-derivatives","BTCF0:USTF0",1725290342193,0.202333,58597.0,58596.0,0.08962842]
["bitfinex-derivatives","BTCF0:USTF0",1725290343107,0.203333,58597.0,58596.0,0.08962842]
["bitfinex-derivatives","BTCF0:USTF0",1725290343293,0.083333,58597.0,58596.0,0.08962842]
["bitfinex-derivatives","BTCF0:USTF0",1725290343796,0.203333,58597.0,58596.0,0.08962842]
["bitfinex-derivatives","BTCF0:USTF0",1725290343999,0.205133,58597.0,58596.0,0.09662842]
["bitfinex-derivatives","BTCF0:USTF0",1725290345097,0.204133,58597.0,58596.0,0.09262842]
["bitfinex-derivatives","BTCF0:USTF0",1725290345499,0.650266,58597.0,58596.0,0.00729742]
["bitfinex-derivatives","BTCF0:USTF0",1725290345693,0.564933,58597.0,58582.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725290345897,0.205349,58586.0,58584.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1725290346201,0.08535,58585.0,58584.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1725290347202,0.205345,58589.0,58583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725290347404,0.085346,58588.0,58586.0,0.205347]
["bitfinex-derivatives","BTCF0:USTF0",1725290347701,0.085347,58587.0,58586.0,0.205347]
["bitfinex-derivatives","BTCF0:USTF0",1725290347903,0.085347,58587.0,58586.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1725290348499,0.08535,58585.0,58584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725290348701,0.08715,58585.0,58584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725290349095,0.08715,58585.0,58581.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1725290349298,0.08715,58585.0,58584.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1725290349299,0.08415,58585.0,58584.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1725290349500,0.08235,58585.0,58584.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1725290350603,0.08335,58585.0,58584.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1725290351909,0.08335,58585.0,58584.0,0.090351]
["bitfinex-derivatives","BTCF0:USTF0",1725290354003,0.001,58585.0,58584.0,0.175702]
["bitfinex-derivatives","BTCF0:USTF0",1725290354204,0.085328,58600.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725290354404,0.085328,58600.0,58594.0,0.285337]
["bitfinex-derivatives","BTCF0:USTF0",1725290355200,0.3608,58602.0,58594.0,0.285337]
["bitfinex-derivatives","BTCF0:USTF0",1725290355201,0.085329,58599.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725290355508,0.00725597,58595.0,58594.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725290356012,0.00725597,58595.0,58594.0,0.171674]
["bitfinex-derivatives","BTCF0:USTF0",1725290359907,0.00725597,58595.0,58594.0,0.371674]
["bitfinex-derivatives","BTCF0:USTF0",1725290360097,0.00725597,58595.0,58594.0,1.569011]
["bitfinex-derivatives","BTCF0:USTF0",1725290360604,0.00725597,58595.0,58594.0,1.62009439]
["bitfinex-derivatives","BTCF0:USTF0",1725290360910,0.00725597,58595.0,58594.0,1.569011]
["bitfinex-derivatives","BTCF0:USTF0",1725290361102,0.00725597,58595.0,58594.0,1.62441719]
["bitfinex-derivatives","BTCF0:USTF0",1725290361901,0.3608,58613.0,58610.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725290361902,0.085312,58611.0,58610.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725290363310,0.098312,58611.0,58610.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725290363707,0.099312,58611.0,58610.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725290364910,0.106312,58611.0,58610.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725290366107,0.3608,58613.0,58612.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1725290367313,0.3688,58613.0,58612.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725290368015,0.454109,58613.0,58612.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725290368514,0.466109,58613.0,58612.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1725290368908,0.458109,58613.0,58612.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725290369227,0.467109,58613.0,58612.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1725290369514,0.457109,58613.0,58612.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725290369721,0.466109,58613.0,58612.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1725290372224,0.3808,58613.0,58612.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1725290372517,0.3808,58613.0,58612.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1725290374717,0.3808,58613.0,58612.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1725290376020,0.466109,58613.0,58612.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1725290376213,0.466109,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290379917,0.105309,58613.0,58612.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1725290383223,0.105309,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290384130,0.105309,58613.0,58612.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1725290389928,0.225309,58613.0,58612.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1725290391423,0.225309,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290393535,0.105309,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290393837,0.225309,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290396237,0.105309,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290396432,0.02,58613.0,58612.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1725290396933,0.00025597,58616.0,58615.0,0.170612]
["bitfinex-derivatives","BTCF0:USTF0",1725290397136,0.00025597,58616.0,58615.0,0.94177805]
["bitfinex-derivatives","BTCF0:USTF0",1725290397334,0.00025597,58616.0,58615.0,1.402412]
["bitfinex-derivatives","BTCF0:USTF0",1725290397635,0.00025597,58616.0,58615.0,0.85354779]
["bitfinex-derivatives","BTCF0:USTF0",1725290398037,0.00025597,58616.0,58615.0,0.882412]
["bitfinex-derivatives","BTCF0:USTF0",1725290399342,0.00125597,58616.0,58615.0,0.882412]
["bitfinex-derivatives","BTCF0:USTF0",1725290399636,0.00125597,58616.0,58615.0,0.883412]
["bitfinex-derivatives","BTCF0:USTF0",1725290400043,0.00025597,58616.0,58615.0,0.371612]
["bitfinex-derivatives","BTCF0:USTF0",1725290400335,0.00025597,58616.0,58615.0,0.375612]
["bitfinex-derivatives","BTCF0:USTF0",1725290401034,0.00025597,58616.0,58615.0,0.374612]
["bitfinex-derivatives","BTCF0:USTF0",1725290401331,0.00025597,58616.0,58615.0,1.486412]
["bitfinex-derivatives","BTCF0:USTF0",1725290401530,0.00025597,58616.0,58615.0,1.49003043]
["bitfinex-derivatives","BTCF0:USTF0",1725290402653,0.0004,58637.0,58615.0,1.49003043]
["bitfinex-derivatives","BTCF0:USTF0",1725290402942,0.00128,58637.0,58636.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1725290403137,0.0004,58637.0,58636.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1725290406034,0.0004,58637.0,58636.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725290406240,0.0074,58637.0,58636.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725290406431,0.0074,58637.0,58636.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725290406631,0.0074,58637.0,58636.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725290406836,0.0074,58637.0,58636.0,0.09087272]
["bitfinex-derivatives","BTCF0:USTF0",1725290407540,0.0034,58637.0,58636.0,0.09087272]
["bitfinex-derivatives","BTCF0:USTF0",1725290408341,0.0034,58637.0,58636.0,0.29087272]
["bitfinex-derivatives","BTCF0:USTF0",1725290409338,0.0074,58637.0,58636.0,0.29087272]
["bitfinex-derivatives","BTCF0:USTF0",1725290410131,0.0074,58637.0,58636.0,0.65167272]
["bitfinex-derivatives","BTCF0:USTF0",1725290412039,0.0074,58637.0,58636.0,1.84858872]
["bitfinex-derivatives","BTCF0:USTF0",1725290412839,0.0074,58637.0,58636.0,1.93386472]
["bitfinex-derivatives","BTCF0:USTF0",1725290413442,1e-06,58637.0,58636.0,1.93386472]
["bitfinex-derivatives","BTCF0:USTF0",1725290413633,1e-06,58637.0,58636.0,1.93426472]
["bitfinex-derivatives","BTCF0:USTF0",1725290413839,0.00025597,58642.0,58641.0,0.255804]
["bitfinex-derivatives","BTCF0:USTF0",1725290414039,0.00025597,58642.0,58641.0,0.816604]
["bitfinex-derivatives","BTCF0:USTF0",1725290414237,0.00025597,58642.0,58641.0,1.928204]
["bitfinex-derivatives","BTCF0:USTF0",1725290414439,0.00025597,58642.0,58641.0,1.926494]
["bitfinex-derivatives","BTCF0:USTF0",1725290415938,0.00325597,58642.0,58641.0,1.928494]
["bitfinex-derivatives","BTCF0:USTF0",1725290417848,0.00325597,58642.0,58641.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1725290418038,0.00325597,58642.0,58641.0,0.370826]
["bitfinex-derivatives","BTCF0:USTF0",1725290418243,0.00325597,58642.0,58641.0,0.731626]
["bitfinex-derivatives","BTCF0:USTF0",1725290421049,0.00325597,58642.0,58641.0,0.732026]
["bitfinex-derivatives","BTCF0:USTF0",1725290421258,0.00325597,58642.0,58641.0,1.243626]
["bitfinex-derivatives","BTCF0:USTF0",1725290421843,0.00325597,58642.0,58641.0,0.732026]
["bitfinex-derivatives","BTCF0:USTF0",1725290422541,0.00325597,58642.0,58641.0,1.243626]
["bitfinex-derivatives","BTCF0:USTF0",1725290423648,0.00325597,58642.0,58641.0,1.328894]
["bitfinex-derivatives","BTCF0:USTF0",1725290423956,0.00325597,58642.0,58641.0,1.848894]
["bitfinex-derivatives","BTCF0:USTF0",1725290424159,0.00325597,58642.0,58641.0,0.737294]
["bitfinex-derivatives","BTCF0:USTF0",1725290424546,0.00325597,58642.0,58641.0,1.248894]
["bitfinex-derivatives","BTCF0:USTF0",1725290425051,0.00325597,58642.0,58641.0,0.737294]
["bitfinex-derivatives","BTCF0:USTF0",1725290429558,0.00325597,58642.0,58641.0,0.446758]
["bitfinex-derivatives","BTCF0:USTF0",1725290429963,0.05065597,58642.0,58641.0,0.446758]
["bitfinex-derivatives","BTCF0:USTF0",1725290430467,0.05065597,58642.0,58641.0,0.445758]
["bitfinex-derivatives","BTCF0:USTF0",1725290431467,0.13592297,58642.0,58641.0,0.445758]
["bitfinex-derivatives","BTCF0:USTF0",1725290432159,0.13292297,58642.0,58641.0,0.445758]
["bitfinex-derivatives","BTCF0:USTF0",1725290432757,0.13292297,58642.0,58641.0,0.446758]
["bitfinex-derivatives","BTCF0:USTF0",1725290433067,0.13592297,58642.0,58641.0,0.445758]
["bitfinex-derivatives","BTCF0:USTF0",1725290433271,0.13592297,58642.0,58641.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1725290433454,0.13592297,58642.0,58641.0,0.445758]
["bitfinex-derivatives","BTCF0:USTF0",1725290434452,0.25592297,58642.0,58641.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725290434962,0.25592297,58642.0,58641.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725290435452,0.13592297,58642.0,58641.0,0.448468]
["bitfinex-derivatives","BTCF0:USTF0",1725290437252,0.13592297,58642.0,58641.0,0.447468]
["bitfinex-derivatives","BTCF0:USTF0",1725290438064,0.13292297,58642.0,58641.0,0.646468]
["bitfinex-derivatives","BTCF0:USTF0",1725290438252,0.13592297,58642.0,58641.0,0.647468]
["bitfinex-derivatives","BTCF0:USTF0",1725290439555,0.13592297,58642.0,58641.0,0.646468]
["bitfinex-derivatives","BTCF0:USTF0",1725290439764,0.13592297,58642.0,58641.0,0.647468]
["bitfinex-derivatives","BTCF0:USTF0",1725290440961,0.00325597,58642.0,58641.0,0.732736]
["bitfinex-derivatives","BTCF0:USTF0",1725290441754,0.00025597,58642.0,58641.0,0.731736]
["bitfinex-derivatives","BTCF0:USTF0",1725290442061,0.00325597,58642.0,58641.0,0.647468]
["bitfinex-derivatives","BTCF0:USTF0",1725290442861,0.00325597,58642.0,58641.0,0.646468]
["bitfinex-derivatives","BTCF0:USTF0",1725290444070,0.00325597,58642.0,58641.0,0.648468]
["bitfinex-derivatives","BTCF0:USTF0",1725290444667,0.00325597,58642.0,58641.0,0.647468]
["bitfinex-derivatives","BTCF0:USTF0",1725290448372,0.00025597,58642.0,58641.0,0.647468]
["bitfinex-derivatives","BTCF0:USTF0",1725290448670,0.00125597,58642.0,58641.0,0.647468]
["bitfinex-derivatives","BTCF0:USTF0",1725290448873,0.00125597,58642.0,58641.0,0.648468]
["bitfinex-derivatives","BTCF0:USTF0",1725290449262,0.00325597,58642.0,58641.0,0.648468]
["bitfinex-derivatives","BTCF0:USTF0",1725290451579,3.66162,58654.0,58641.0,2.206136]
["bitfinex-derivatives","BTCF0:USTF0",1725290451777,3.6625,58654.0,58653.0,0.370902]
["bitfinex-derivatives","BTCF0:USTF0",1725290451976,3.66162,58654.0,58653.0,0.370902]
["bitfinex-derivatives","BTCF0:USTF0",1725290452770,3.66462,58654.0,58653.0,0.370902]
["bitfinex-derivatives","BTCF0:USTF0",1725290454374,3.66162,58654.0,58653.0,0.370902]
["bitfinex-derivatives","BTCF0:USTF0",1725290455069,2.51342051,58654.0,58653.0,1.652884]
["bitfinex-derivatives","BTCF0:USTF0",1725290455271,1.6454159,58654.0,58653.0,1.652884]
["bitfinex-derivatives","BTCF0:USTF0",1725290455480,0.36679022,58654.0,58653.0,1.6891013]
["bitfinex-derivatives","BTCF0:USTF0",1725290455772,0.3608,58679.0,58676.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1725290455971,0.3608,58679.0,58678.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725290456168,0.3608,58679.0,58678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290457385,0.0475,58680.0,58679.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1725290457679,0.00025574,58684.0,58683.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1725290457982,0.00025574,58684.0,58683.0,0.646407]
["bitfinex-derivatives","BTCF0:USTF0",1725290458279,0.00025574,58684.0,58683.0,0.646007]
["bitfinex-derivatives","BTCF0:USTF0",1725290459478,0.00025574,58684.0,58683.0,0.647007]
["bitfinex-derivatives","BTCF0:USTF0",1725290459874,0.3262,58703.0,58683.0,0.647007]
["bitfinex-derivatives","BTCF0:USTF0",1725290459875,0.3262,58708.0,58688.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1725290460182,0.0452,58698.0,58688.0,1.246]
["bitfinex-derivatives","BTCF0:USTF0",1725290460483,0.0452,58698.0,58688.0,1.75756]
["bitfinex-derivatives","BTCF0:USTF0",1725290460684,0.17648,58702.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1725290460984,0.0913,58702.0,58701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725290461173,0.0913,58702.0,58701.0,0.285181]
["bitfinex-derivatives","BTCF0:USTF0",1725290461372,0.0464,58703.0,58701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725290461583,0.0475,58702.0,58701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725290462478,0.13268,58702.0,58701.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1725290462686,0.13268,58702.0,58701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725290462987,0.085184,58699.0,58697.0,0.56284]
["bitfinex-derivatives","BTCF0:USTF0",1725290463179,0.085186,58698.0,58697.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725290464690,0.085186,58698.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290465593,0.085186,58698.0,58697.0,0.36436932]
["bitfinex-derivatives","BTCF0:USTF0",1725290465783,0.085186,58698.0,58697.0,0.36536932]
["bitfinex-derivatives","BTCF0:USTF0",1725290466579,0.085186,58698.0,58697.0,0.36436932]
["bitfinex-derivatives","BTCF0:USTF0",1725290468090,0.085186,58698.0,58697.0,0.36516932]
["bitfinex-derivatives","BTCF0:USTF0",1725290468284,0.085186,58698.0,58697.0,0.36616932]
["bitfinex-derivatives","BTCF0:USTF0",1725290469195,0.085186,58698.0,58697.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725290469196,0.170372,58698.0,58697.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725290469388,0.170372,58698.0,58697.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725290469693,0.085186,58698.0,58697.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725290469877,0.08878361,58698.0,58697.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725290470685,0.17396961,58698.0,58697.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725290471288,1.28504961,58698.0,58697.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725290471891,1.37023561,58698.0,58697.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725290472194,0.170382,58694.0,58693.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725290472383,0.455573,58694.0,58693.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725290472585,0.170398,58689.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290473291,0.370398,58689.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290473686,0.369398,58689.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290475380,0.455597,58689.0,58688.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725290475587,0.455597,58689.0,58683.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725290475588,0.170412,58684.0,58683.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725290475781,0.731212,58684.0,58683.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725290476089,1.327618,58684.0,58683.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725290476692,0.170432,58677.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290477691,0.08522,58674.0,58671.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725290477897,0.170446,58672.0,58671.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725290478798,0.216246,58672.0,58671.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725290479098,0.219246,58672.0,58671.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725290479692,0.219646,58672.0,58671.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725290479887,0.219646,58672.0,58671.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725290480594,0.232646,58672.0,58671.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725290481398,0.232646,58672.0,58671.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725290481399,0.144423,58672.0,58671.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725290481709,0.0612,58672.0,58671.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725290482000,0.0612,58672.0,58671.0,0.08748074]
["bitfinex-derivatives","BTCF0:USTF0",1725290482297,0.0482,58672.0,58671.0,0.08648074]
["bitfinex-derivatives","BTCF0:USTF0",1725290482504,0.0552,58672.0,58671.0,0.08748074]
["bitfinex-derivatives","BTCF0:USTF0",1725290482994,0.0094,58672.0,58671.0,0.08748074]
["bitfinex-derivatives","BTCF0:USTF0",1725290484205,0.0034,58672.0,58671.0,0.08648074]
["bitfinex-derivatives","BTCF0:USTF0",1725290484893,0.0034,58672.0,58671.0,0.08548074]
["bitfinex-derivatives","BTCF0:USTF0",1725290485600,0.0014,58672.0,58671.0,0.08548074]
["bitfinex-derivatives","BTCF0:USTF0",1725290485800,0.0014,58672.0,58671.0,0.08948074]
["bitfinex-derivatives","BTCF0:USTF0",1725290485801,0.0024,58672.0,58671.0,0.08948074]
["bitfinex-derivatives","BTCF0:USTF0",1725290486498,0.0004,58672.0,58671.0,0.08948074]
["bitfinex-derivatives","BTCF0:USTF0",1725290486694,0.0014,58672.0,58671.0,0.08948074]
["bitfinex-derivatives","BTCF0:USTF0",1725290486895,0.0014,58672.0,58671.0,0.09048074]
["bitfinex-derivatives","BTCF0:USTF0",1725290488299,0.0004,58672.0,58671.0,0.09448074]
["bitfinex-derivatives","BTCF0:USTF0",1725290489013,0.0004,58672.0,58671.0,0.09048074]
["bitfinex-derivatives","BTCF0:USTF0",1725290489299,0.0004,58672.0,58671.0,0.09448074]
["bitfinex-derivatives","BTCF0:USTF0",1725290489499,0.0004,58672.0,58671.0,1.20580074]
["bitfinex-derivatives","BTCF0:USTF0",1725290489800,0.0004,58672.0,58671.0,1.29102574]
["bitfinex-derivatives","BTCF0:USTF0",1725290489990,0.0004,58672.0,58671.0,1.29402574]
["bitfinex-derivatives","BTCF0:USTF0",1725290490191,0.0004,58672.0,58671.0,1.3450151]
["bitfinex-derivatives","BTCF0:USTF0",1725290490408,0.0004,58672.0,58671.0,1.3370151]
["bitfinex-derivatives","BTCF0:USTF0",1725290490704,0.0004,58672.0,58671.0,1.3460151]
["bitfinex-derivatives","BTCF0:USTF0",1725290491095,0.0004,58672.0,58671.0,1.3490151]
["bitfinex-derivatives","BTCF0:USTF0",1725290491292,0.0004,58672.0,58671.0,1.29802574]
["bitfinex-derivatives","BTCF0:USTF0",1725290491500,0.0004,58672.0,58671.0,1.29402574]
["bitfinex-derivatives","BTCF0:USTF0",1725290491707,0.0004,58672.0,58671.0,1.30402574]
["bitfinex-derivatives","BTCF0:USTF0",1725290491902,0.0004,58672.0,58671.0,1.21880074]
["bitfinex-derivatives","BTCF0:USTF0",1725290492205,0.0004,58672.0,58671.0,0.61880074]
["bitfinex-derivatives","BTCF0:USTF0",1725290492501,0.0004,58672.0,58671.0,1.30602574]
["bitfinex-derivatives","BTCF0:USTF0",1725290493006,0.0004,58672.0,58671.0,1.3580151]
["bitfinex-derivatives","BTCF0:USTF0",1725290493207,0.0004,58672.0,58671.0,1.3550151]
["bitfinex-derivatives","BTCF0:USTF0",1725290493407,0.0004,58672.0,58671.0,1.3420151]
["bitfinex-derivatives","BTCF0:USTF0",1725290493602,0.0004,58672.0,58671.0,1.3560151]
["bitfinex-derivatives","BTCF0:USTF0",1725290494104,0.00014426,58672.0,58671.0,1.4412401]
["bitfinex-derivatives","BTCF0:USTF0",1725290494496,0.00014426,58672.0,58671.0,1.39025074]
["bitfinex-derivatives","BTCF0:USTF0",1725290494907,0.00014426,58672.0,58671.0,1.39125074]
["bitfinex-derivatives","BTCF0:USTF0",1725290495402,0.0456,58685.0,58683.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1725290495596,0.130805,58685.0,58684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290495807,0.130805,58685.0,58684.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725290495808,0.0456,58685.0,58684.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725290496104,0.0456,58685.0,58684.0,0.285606]
["bitfinex-derivatives","BTCF0:USTF0",1725290496705,0.130804,58685.0,58684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290497304,0.130804,58685.0,58684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290499803,0.130804,58685.0,58684.0,0.00499074]
["bitfinex-derivatives","BTCF0:USTF0",1725290500211,0.130804,58685.0,58684.0,0.00399074]
["bitfinex-derivatives","BTCF0:USTF0",1725290500798,0.216008,58685.0,58684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290501910,0.216008,58685.0,58684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290502918,0.130804,58685.0,58684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290503106,0.130804,58685.0,58684.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725290503601,0.0456,58685.0,58684.0,0.647406]
["bitfinex-derivatives","BTCF0:USTF0",1725290504119,0.0456,58685.0,58684.0,0.648406]
["bitfinex-derivatives","BTCF0:USTF0",1725290504617,0.416008,58685.0,58684.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725290504817,0.416008,58685.0,58684.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725290505110,0.416008,58685.0,58684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290506724,0.416008,58685.0,58684.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725290507022,0.501212,58685.0,58684.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725290507314,0.501212,58685.0,58684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290507517,0.501212,58685.0,58684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290510509,0.501212,58685.0,58684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290510717,0.501212,58685.0,58684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290512116,0.085217,58676.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290512315,0.255651,58676.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290513223,0.255651,58676.0,58671.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725290513224,0.170446,58672.0,58671.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725290513916,0.170446,58672.0,58671.0,0.00377794]
["bitfinex-derivatives","BTCF0:USTF0",1725290514112,0.170446,58672.0,58671.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725290514313,0.085223,58672.0,58671.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725290515022,0.084223,58672.0,58671.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725290516326,0.084223,58672.0,58671.0,0.00525574]
["bitfinex-derivatives","BTCF0:USTF0",1725290516621,0.084223,58672.0,58671.0,0.00725574]
["bitfinex-derivatives","BTCF0:USTF0",1725290517124,0.084223,58672.0,58671.0,0.00525574]
["bitfinex-derivatives","BTCF0:USTF0",1725290517322,0.084223,58672.0,58671.0,0.00625574]
["bitfinex-derivatives","BTCF0:USTF0",1725290517323,0.085223,58672.0,58671.0,0.00625574]
["bitfinex-derivatives","BTCF0:USTF0",1725290517916,0.084223,58672.0,58671.0,0.00525574]
["bitfinex-derivatives","BTCF0:USTF0",1725290518116,0.086223,58672.0,58671.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725290518825,0.087223,58672.0,58671.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725290519612,0.086223,58672.0,58671.0,0.00125574]
["bitfinex-derivatives","BTCF0:USTF0",1725290520114,0.002,58672.0,58671.0,0.08648074]
["bitfinex-derivatives","BTCF0:USTF0",1725290520327,0.002,58672.0,58671.0,0.08548074]
["bitfinex-derivatives","BTCF0:USTF0",1725290521523,0.085213,58679.0,58676.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1725290521737,0.085213,58679.0,58678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290522422,0.085213,58679.0,58678.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725290523125,0.085213,58679.0,58678.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725290523722,0.0459,58681.0,58680.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1725290523922,0.13111,58681.0,58680.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725290524820,0.13111,58681.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290525822,0.13111,58681.0,58680.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725290526425,0.13111,58681.0,58680.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1725290526932,0.13111,58681.0,58680.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725290527117,0.13111,58681.0,58680.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725290530733,0.21632,58681.0,58680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290530933,0.13111,58681.0,58680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290532734,0.13111,58681.0,58680.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725290533240,0.0012,58694.0,58680.0,1.11164]
["bitfinex-derivatives","BTCF0:USTF0",1725290533427,0.0012,58694.0,58688.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1725290534429,0.0012,58694.0,58688.0,2.11836]
["bitfinex-derivatives","BTCF0:USTF0",1725290535631,0.0012,58694.0,58688.0,1.51836]
["bitfinex-derivatives","BTCF0:USTF0",1725290535831,0.0012,58694.0,58688.0,2.11836]
["bitfinex-derivatives","BTCF0:USTF0",1725290536432,0.0012,58694.0,58688.0,1.53836]
["bitfinex-derivatives","BTCF0:USTF0",1725290536640,0.085194,58692.0,58688.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1725290536837,0.085194,58692.0,58688.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1725290537139,0.085194,58692.0,58688.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1725290537833,0.085194,58692.0,58688.0,0.82176163]
["bitfinex-derivatives","BTCF0:USTF0",1725290538036,0.085194,58692.0,58688.0,0.82776163]
["bitfinex-derivatives","BTCF0:USTF0",1725290538231,0.085197,58691.0,58688.0,0.82776163]
["bitfinex-derivatives","BTCF0:USTF0",1725290538835,0.085197,58691.0,58688.0,0.82676163]
["bitfinex-derivatives","BTCF0:USTF0",1725290539339,0.085197,58691.0,58688.0,0.81676163]
["bitfinex-derivatives","BTCF0:USTF0",1725290539541,0.085197,58691.0,58688.0,1.01276163]
["bitfinex-derivatives","BTCF0:USTF0",1725290539834,0.0012,58694.0,58688.0,1.01276163]
["bitfinex-derivatives","BTCF0:USTF0",1725290540035,0.0012,58694.0,58688.0,1.01576163]
["bitfinex-derivatives","BTCF0:USTF0",1725290540430,0.0012,58694.0,58688.0,1.01676163]
["bitfinex-derivatives","BTCF0:USTF0",1725290540637,0.0012,58694.0,58688.0,1.01176163]
["bitfinex-derivatives","BTCF0:USTF0",1725290540843,0.0484,58693.0,58688.0,1.01676163]
["bitfinex-derivatives","BTCF0:USTF0",1725290541334,0.2,58691.0,58688.0,0.73156163]
["bitfinex-derivatives","BTCF0:USTF0",1725290541542,0.08545474,58689.0,58688.0,0.73156163]
["bitfinex-derivatives","BTCF0:USTF0",1725290541736,0.17065374,58689.0,58688.0,0.73156163]
["bitfinex-derivatives","BTCF0:USTF0",1725290542540,0.17065374,58689.0,58688.0,0.73556163]
["bitfinex-derivatives","BTCF0:USTF0",1725290542745,0.17065374,58689.0,58688.0,0.73456163]
["bitfinex-derivatives","BTCF0:USTF0",1725290542938,0.17065374,58689.0,58688.0,0.73956163]
["bitfinex-derivatives","BTCF0:USTF0",1725290543143,0.17065374,58689.0,58688.0,0.37876163]
["bitfinex-derivatives","BTCF0:USTF0",1725290543533,0.17065374,58689.0,58688.0,0.36576163]
["bitfinex-derivatives","BTCF0:USTF0",1725290543735,0.17065374,58689.0,58688.0,0.36676163]
["bitfinex-derivatives","BTCF0:USTF0",1725290543938,0.17065374,58689.0,58688.0,0.00596163]
["bitfinex-derivatives","BTCF0:USTF0",1725290544141,0.17065374,58689.0,58688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290545833,0.17065374,58689.0,58688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290546034,0.17065374,58689.0,58688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290546336,0.17065374,58689.0,58688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290546842,0.17065374,58689.0,58688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290549849,0.25585274,58689.0,58688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290550833,0.08545474,58689.0,58688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290551038,0.08545474,58689.0,58688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290551244,0.00025574,58689.0,58688.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725290552434,0.00025574,58689.0,58688.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725290552648,0.00025574,58689.0,58688.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725290553054,0.00025574,58689.0,58688.0,1.19876]
["bitfinex-derivatives","BTCF0:USTF0",1725290553348,0.00025574,58689.0,58688.0,1.20476]
["bitfinex-derivatives","BTCF0:USTF0",1725290553542,0.0012,58694.0,58693.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1725290553749,0.0012,58694.0,58693.0,0.645993]
["bitfinex-derivatives","BTCF0:USTF0",1725290553950,1e-08,58694.0,58693.0,1.89359411]
["bitfinex-derivatives","BTCF0:USTF0",1725290554248,1e-08,58694.0,58693.0,1.842706]
["bitfinex-derivatives","BTCF0:USTF0",1725290554645,1e-08,58694.0,58693.0,1.849706]
["bitfinex-derivatives","BTCF0:USTF0",1725290555050,0.0479,58707.0,58706.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1725290555244,0.0479,58707.0,58706.0,1.156974]
["bitfinex-derivatives","BTCF0:USTF0",1725290556943,0.0479,58707.0,58706.0,1.157974]
["bitfinex-derivatives","BTCF0:USTF0",1725290557446,0.0479,58707.0,58706.0,1.158974]
["bitfinex-derivatives","BTCF0:USTF0",1725290557649,0.0479,58707.0,58706.0,0.647974]
["bitfinex-derivatives","BTCF0:USTF0",1725290557854,0.0479,58707.0,58706.0,1.158974]
["bitfinex-derivatives","BTCF0:USTF0",1725290558152,0.0479,58707.0,58706.0,0.647974]
["bitfinex-derivatives","BTCF0:USTF0",1725290558539,0.0479,58707.0,58706.0,0.6515613]
["bitfinex-derivatives","BTCF0:USTF0",1725290560040,0.047,58711.0,58710.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1725290560240,0.047,58711.0,58710.0,0.285168]
["bitfinex-derivatives","BTCF0:USTF0",1725290560846,0.00025551,58712.0,58711.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1725290561048,0.00025551,58712.0,58711.0,0.445967]
["bitfinex-derivatives","BTCF0:USTF0",1725290561650,0.00025551,58712.0,58711.0,0.446767]
["bitfinex-derivatives","BTCF0:USTF0",1725290562848,0.00025551,58712.0,58711.0,0.447767]
["bitfinex-derivatives","BTCF0:USTF0",1725290564250,0.00025551,58712.0,58711.0,0.448767]
["bitfinex-derivatives","BTCF0:USTF0",1725290564454,0.00025551,58712.0,58711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725290564757,0.28542051,58712.0,58711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725290567051,0.37058551,58712.0,58711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725290567957,0.17058551,58712.0,58711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725290573362,0.08542051,58712.0,58711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725290573954,0.08542051,58712.0,58711.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1725290576371,0.08542051,58712.0,58711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725290581672,0.17058551,58712.0,58711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725290582274,1.03058551,58712.0,58711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725290582474,0.17058551,58712.0,58711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725290583361,0.25575051,58712.0,58711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725290583565,0.17423607,58712.0,58711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725290586672,0.17058551,58712.0,58711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725290587575,0.00025551,58712.0,58711.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1725290588869,0.085133,58735.0,58729.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1725290589070,0.085127,58739.0,58733.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725290589071,0.0954,58734.0,58733.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725290589278,0.0954,58734.0,58733.0,0.285135]
["bitfinex-derivatives","BTCF0:USTF0",1725290589769,0.0954,58734.0,58733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725290590178,0.180533,58734.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290590481,0.180533,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290590686,0.265666,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290590974,1.737266,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290592185,1.737266,58734.0,58733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290592679,1.737266,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290593382,0.541333,58734.0,58733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290594593,0.180533,58734.0,58733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290595169,0.180533,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290595378,0.180533,58734.0,58733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290596378,0.180533,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290596882,0.0954,58734.0,58733.0,0.00454011]
["bitfinex-derivatives","BTCF0:USTF0",1725290597084,0.180533,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290597693,0.0954,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290597981,0.180533,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290599585,0.265666,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290600679,0.265666,58734.0,58729.0,0.00363326]
["bitfinex-derivatives","BTCF0:USTF0",1725290600680,0.085139,58730.0,58729.0,0.00363326]
["bitfinex-derivatives","BTCF0:USTF0",1725290600982,0.0954,58734.0,58731.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1725290601185,0.0954,58734.0,58733.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1725290601186,0.180533,58734.0,58733.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1725290601488,0.180533,58734.0,58733.0,0.647735]
["bitfinex-derivatives","BTCF0:USTF0",1725290601986,0.180533,58734.0,58733.0,0.648735]
["bitfinex-derivatives","BTCF0:USTF0",1725290602386,0.180533,58734.0,58733.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1725290602577,0.265666,58734.0,58733.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725290603887,0.265666,58734.0,58733.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725290604893,0.265666,58734.0,58733.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725290605092,0.265666,58734.0,58733.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725290605590,0.265666,58734.0,58733.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725290605786,0.265666,58734.0,58733.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725290607685,0.265666,58734.0,58728.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725290607686,0.255423,58729.0,58728.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725290607887,0.455423,58729.0,58728.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725290608196,1.566263,58729.0,58728.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725290608896,1.927063,58729.0,58728.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725290609789,0.085156,58719.0,58712.0,0.00358627]
["bitfinex-derivatives","BTCF0:USTF0",1725290609989,0.085171,58708.0,58707.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1725290610382,0.085171,58708.0,58707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725290610587,0.085174,58706.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290610989,0.085174,58706.0,58705.0,0.36430935]
["bitfinex-derivatives","BTCF0:USTF0",1725290611291,0.081174,58706.0,58705.0,0.36430935]
["bitfinex-derivatives","BTCF0:USTF0",1725290611808,0.166348,58706.0,58705.0,0.36430935]
["bitfinex-derivatives","BTCF0:USTF0",1725290611993,0.081174,58706.0,58705.0,0.36430935]
["bitfinex-derivatives","BTCF0:USTF0",1725290612183,0.082174,58706.0,58705.0,0.36430935]
["bitfinex-derivatives","BTCF0:USTF0",1725290613192,0.081174,58706.0,58705.0,0.36430935]
["bitfinex-derivatives","BTCF0:USTF0",1725290613792,0.084174,58706.0,58705.0,0.36530935]
["bitfinex-derivatives","BTCF0:USTF0",1725290614195,0.084174,58706.0,58705.0,0.00450935]
["bitfinex-derivatives","BTCF0:USTF0",1725290614395,0.085174,58706.0,58705.0,0.00550935]
["bitfinex-derivatives","BTCF0:USTF0",1725290614599,0.086174,58706.0,58705.0,0.00550935]
["bitfinex-derivatives","BTCF0:USTF0",1725290615288,0.081174,58706.0,58705.0,0.00450935]
["bitfinex-derivatives","BTCF0:USTF0",1725290615491,0.086174,58706.0,58705.0,0.00550935]
["bitfinex-derivatives","BTCF0:USTF0",1725290617191,0.090174,58706.0,58705.0,0.00550935]
["bitfinex-derivatives","BTCF0:USTF0",1725290617398,0.090174,58706.0,58705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290618985,0.089174,58706.0,58705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290619191,0.134774,58706.0,58705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290619798,0.126774,58706.0,58705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290619994,0.129774,58706.0,58705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290620191,0.130774,58706.0,58705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290620392,0.215948,58706.0,58705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290620689,0.211948,58706.0,58705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290620892,0.215948,58706.0,58705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290622296,0.215948,58706.0,58705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290622598,0.215948,58706.0,58705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290628798,0.501122,58706.0,58705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725290630699,0.455543,58701.0,58700.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725290630895,0.455943,58701.0,58700.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725290631908,0.459943,58701.0,58700.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725290632806,0.461943,58701.0,58700.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725290633910,2.019004,58701.0,58700.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725290634613,2.879004,58701.0,58700.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725290636705,2.88255499,58701.0,58700.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725290637411,3.24335499,58701.0,58700.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725290640412,3.24335499,58701.0,58678.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1725290640413,2.90263099,58701.0,58672.0,0.05103572]
["bitfinex-derivatives","BTCF0:USTF0",1725290640624,0.085222,58673.0,58672.0,0.05222749]
["bitfinex-derivatives","BTCF0:USTF0",1725290640810,0.085622,58673.0,58672.0,0.05222749]
["bitfinex-derivatives","BTCF0:USTF0",1725290641622,0.085622,58673.0,58672.0,0.06622749]
["bitfinex-derivatives","BTCF0:USTF0",1725290642508,0.085622,58673.0,58672.0,0.07122749]
["bitfinex-derivatives","BTCF0:USTF0",1725290643612,0.170844,58673.0,58672.0,0.05722749]
["bitfinex-derivatives","BTCF0:USTF0",1725290644023,0.085622,58673.0,58672.0,0.05722749]
["bitfinex-derivatives","BTCF0:USTF0",1725290644216,0.085622,58673.0,58672.0,0.05422749]
["bitfinex-derivatives","BTCF0:USTF0",1725290644416,0.088622,58673.0,58672.0,0.00552749]
["bitfinex-derivatives","BTCF0:USTF0",1725290644620,0.093622,58673.0,58672.0,0.00452749]
["bitfinex-derivatives","BTCF0:USTF0",1725290644818,0.093622,58673.0,58672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290647729,0.093622,58673.0,58672.0,0.00451543]
["bitfinex-derivatives","BTCF0:USTF0",1725290651132,0.093622,58673.0,58672.0,0.08973843]
["bitfinex-derivatives","BTCF0:USTF0",1725290653226,0.093622,58673.0,58672.0,0.45053843]
["bitfinex-derivatives","BTCF0:USTF0",1725290653427,0.093622,58673.0,58672.0,0.50157415]
["bitfinex-derivatives","BTCF0:USTF0",1725290653826,0.093622,58673.0,58672.0,0.45053843]
["bitfinex-derivatives","BTCF0:USTF0",1725290655129,0.093622,58673.0,58672.0,0.50157415]
["bitfinex-derivatives","BTCF0:USTF0",1725290655727,0.0084,58673.0,58672.0,1.81289415]
["bitfinex-derivatives","BTCF0:USTF0",1725290656037,0.3608,58699.0,58680.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1725290656230,0.445992,58694.0,58693.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1725290657440,0.451992,58694.0,58693.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1725290657637,0.006,58694.0,58693.0,0.646393]
["bitfinex-derivatives","BTCF0:USTF0",1725290658037,0.006,58694.0,58693.0,0.647393]
["bitfinex-derivatives","BTCF0:USTF0",1725290658038,0.008,58694.0,58693.0,0.647393]
["bitfinex-derivatives","BTCF0:USTF0",1725290658233,0.008,58694.0,58693.0,1.759513]
["bitfinex-derivatives","BTCF0:USTF0",1725290658745,0.008,58694.0,58693.0,0.448393]
["bitfinex-derivatives","BTCF0:USTF0",1725290659243,0.006,58694.0,58693.0,0.36571818]
["bitfinex-derivatives","BTCF0:USTF0",1725290659436,0.006,58694.0,58693.0,0.00491818]
["bitfinex-derivatives","BTCF0:USTF0",1725290659437,0.091191,58694.0,58693.0,0.00491818]
["bitfinex-derivatives","BTCF0:USTF0",1725290660243,0.085187,58697.0,58694.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1725290660429,0.085187,58697.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290662035,0.087187,58697.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290662546,0.088187,58697.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290663640,0.091187,58697.0,58696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290664444,0.091187,58697.0,58696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290664644,0.093187,58697.0,58696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290665345,0.008,58697.0,58696.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725290665832,0.008,58697.0,58696.0,0.286588]
["bitfinex-derivatives","BTCF0:USTF0",1725290667338,0.002,58697.0,58696.0,0.285588]
["bitfinex-derivatives","BTCF0:USTF0",1725290667533,0.08544051,58699.0,58698.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1725290667736,0.08544051,58699.0,58698.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725290670942,0.08544051,58699.0,58698.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725290671141,0.08744051,58699.0,58698.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725290671944,0.00225551,58699.0,58698.0,0.447386]
["bitfinex-derivatives","BTCF0:USTF0",1725290673842,0.00225551,58699.0,58698.0,0.446386]
["bitfinex-derivatives","BTCF0:USTF0",1725290674043,0.00225551,58699.0,58698.0,0.447386]
["bitfinex-derivatives","BTCF0:USTF0",1725290674937,0.00025551,58699.0,58698.0,0.447386]
["bitfinex-derivatives","BTCF0:USTF0",1725290675147,0.00025551,58699.0,58698.0,0.448386]
["bitfinex-derivatives","BTCF0:USTF0",1725290675856,0.00025551,58699.0,58698.0,0.447386]
["bitfinex-derivatives","BTCF0:USTF0",1725290676048,0.00025551,58699.0,58698.0,0.450386]
["bitfinex-derivatives","BTCF0:USTF0",1725290676639,0.00025551,58699.0,58698.0,0.535572]
["bitfinex-derivatives","BTCF0:USTF0",1725290676948,0.00025551,58699.0,58698.0,0.450386]
["bitfinex-derivatives","BTCF0:USTF0",1725290677649,0.00025551,58699.0,58698.0,0.451386]
["bitfinex-derivatives","BTCF0:USTF0",1725290678548,0.00025551,58699.0,58698.0,0.450386]
["bitfinex-derivatives","BTCF0:USTF0",1725290678948,0.00025551,58699.0,58698.0,0.446386]
["bitfinex-derivatives","BTCF0:USTF0",1725290679257,0.00025551,58699.0,58698.0,0.449386]
["bitfinex-derivatives","BTCF0:USTF0",1725290679553,0.00025551,58699.0,58698.0,0.450386]
["bitfinex-derivatives","BTCF0:USTF0",1725290681251,0.00025551,58699.0,58698.0,0.446386]
["bitfinex-derivatives","BTCF0:USTF0",1725290681555,0.00025551,58699.0,58698.0,0.450386]
["bitfinex-derivatives","BTCF0:USTF0",1725290682150,0.00025551,58699.0,58698.0,0.451386]
["bitfinex-derivatives","BTCF0:USTF0",1725290683859,0.08543951,58699.0,58698.0,0.451386]
["bitfinex-derivatives","BTCF0:USTF0",1725290684449,0.08543951,58699.0,58698.0,0.448386]
["bitfinex-derivatives","BTCF0:USTF0",1725290685156,0.17062351,58699.0,58698.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725290685360,0.37062351,58699.0,58698.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725290685859,0.37262351,58699.0,58698.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725290686646,0.37262351,58699.0,58698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290686854,0.37626725,58699.0,58698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290687060,0.37826725,58699.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290687657,0.37626725,58699.0,58698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290687864,0.38226725,58699.0,58698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290688164,0.38026725,58699.0,58698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290688355,0.38226725,58699.0,58698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290691054,0.37626725,58699.0,58698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290691255,0.37862351,58699.0,58698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290691850,0.37262351,58699.0,58698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290692056,0.37862351,58699.0,58698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290693567,0.37662351,58699.0,58698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290693762,0.37862351,58699.0,58698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290694867,0.17862351,58699.0,58698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290695163,0.17662351,58699.0,58698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290695366,0.09343951,58699.0,58698.0,0.287586]
["bitfinex-derivatives","BTCF0:USTF0",1725290697359,0.08543951,58699.0,58698.0,0.285586]
["bitfinex-derivatives","BTCF0:USTF0",1725290697665,0.09143951,58699.0,58698.0,0.286586]
["bitfinex-derivatives","BTCF0:USTF0",1725290698267,0.09143951,58699.0,58698.0,0.287586]
["bitfinex-derivatives","BTCF0:USTF0",1725290698476,0.08543951,58699.0,58698.0,0.286586]
["bitfinex-derivatives","BTCF0:USTF0",1725290698662,0.08843951,58699.0,58698.0,0.286586]
["bitfinex-derivatives","BTCF0:USTF0",1725290699763,0.08843951,58699.0,58698.0,0.285586]
["bitfinex-derivatives","BTCF0:USTF0",1725290700674,0.08943951,58699.0,58698.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725290701064,0.09043951,58699.0,58698.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725290703171,0.09043951,58699.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290703575,0.21043951,58699.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290703870,0.21143951,58699.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290704471,0.29662351,58699.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290704677,0.29262351,58699.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290704977,0.29662351,58699.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290705179,0.38180751,58699.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290705477,1.49288751,58699.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725290705669,2.35488751,58699.0,58698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290705976,2.35288751,58699.0,58698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290706165,2.35488751,58699.0,58698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290706480,1.75488751,58699.0,58698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290706665,2.35488751,58699.0,58698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290706870,1.66970351,58699.0,58698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290707372,1.66970351,58699.0,58698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290708070,1.15862351,58699.0,58698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290709172,0.29862351,58699.0,58698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290709968,0.80970351,58699.0,58698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290710470,0.80970351,58699.0,58698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725290710673,0.80970351,58699.0,58698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725290711479,0.80970351,58699.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290711480,0.085196,58691.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290711666,0.170792,58691.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290713471,0.173792,58691.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290713670,0.088596,58691.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290714074,0.088596,58691.0,58690.0,0.36441016]
["bitfinex-derivatives","BTCF0:USTF0",1725290714271,0.088596,58691.0,58690.0,0.48441016]
["bitfinex-derivatives","BTCF0:USTF0",1725290714680,0.089596,58691.0,58690.0,0.48441016]
["bitfinex-derivatives","BTCF0:USTF0",1725290715185,0.094596,58691.0,58690.0,0.48541016]
["bitfinex-derivatives","BTCF0:USTF0",1725290715372,0.094596,58691.0,58690.0,0.36541016]
["bitfinex-derivatives","BTCF0:USTF0",1725290716081,0.094596,58691.0,58690.0,0.48541016]
["bitfinex-derivatives","BTCF0:USTF0",1725290716873,0.096596,58691.0,58690.0,0.48541016]
["bitfinex-derivatives","BTCF0:USTF0",1725290717578,0.181792,58691.0,58690.0,0.48541016]
["bitfinex-derivatives","BTCF0:USTF0",1725290717982,0.096596,58691.0,58690.0,0.48541016]
["bitfinex-derivatives","BTCF0:USTF0",1725290718169,0.181792,58691.0,58690.0,0.48541016]
["bitfinex-derivatives","BTCF0:USTF0",1725290718374,0.096596,58691.0,58690.0,0.48541016]
["bitfinex-derivatives","BTCF0:USTF0",1725290718783,0.095596,58691.0,58690.0,0.48541016]
["bitfinex-derivatives","BTCF0:USTF0",1725290721582,0.095596,58691.0,58690.0,0.57060716]
["bitfinex-derivatives","BTCF0:USTF0",1725290722281,0.095596,58691.0,58690.0,0.56960716]
["bitfinex-derivatives","BTCF0:USTF0",1725290722282,0.088596,58691.0,58690.0,0.56960716]
["bitfinex-derivatives","BTCF0:USTF0",1725290722482,0.095596,58691.0,58690.0,0.57060716]
["bitfinex-derivatives","BTCF0:USTF0",1725290722985,0.085596,58691.0,58690.0,0.56960716]
["bitfinex-derivatives","BTCF0:USTF0",1725290723181,0.092596,58691.0,58690.0,0.57060716]
["bitfinex-derivatives","BTCF0:USTF0",1725290725181,0.092596,58691.0,58690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290725182,0.177792,58691.0,58690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725290725382,0.170398,58689.0,58688.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725290725570,0.290798,58689.0,58688.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725290726377,0.651598,58689.0,58688.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725290726696,0.653598,58689.0,58688.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725290728076,0.738797,58689.0,58688.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725290728381,0.741797,58689.0,58688.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725290728686,0.746797,58689.0,58688.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725290731279,0.626797,58689.0,58688.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725290732985,0.541598,58689.0,58688.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725290734079,0.180798,58689.0,58688.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725290734881,0.177798,58689.0,58688.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725290735080,0.180798,58689.0,58688.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725290735391,0.179798,58689.0,58688.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725290736274,0.263997,58689.0,58688.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725290745388,0.26759912,58689.0,58688.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725290751686,0.263997,58689.0,58688.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725290757493,0.178798,58689.0,58688.0,0.12125551]
["bitfinex-derivatives","BTCF0:USTF0",1725290758002,0.093599,58689.0,58688.0,0.12125551]
["bitfinex-derivatives","BTCF0:USTF0",1725290758390,0.093599,58689.0,58688.0,0.20645551]
["bitfinex-derivatives","BTCF0:USTF0",1725290758595,0.090599,58689.0,58688.0,0.20645551]
["bitfinex-derivatives","BTCF0:USTF0",1725290758791,0.007,58689.0,58688.0,1.76261551]
["bitfinex-derivatives","BTCF0:USTF0",1725290759387,0.006,58689.0,58688.0,1.76261551]
["bitfinex-derivatives","BTCF0:USTF0",1725290759592,0.3262,58701.0,58688.0,1.59221551]
["bitfinex-derivatives","BTCF0:USTF0",1725290759791,0.085186,58698.0,58697.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725290760393,0.085186,58698.0,58697.0,0.565987]
["bitfinex-derivatives","BTCF0:USTF0",1725290761902,0.085186,58698.0,58697.0,0.567987]
["bitfinex-derivatives","BTCF0:USTF0",1725290762794,0.085186,58698.0,58697.0,0.57152139]
["bitfinex-derivatives","BTCF0:USTF0",1725290763296,0.086186,58698.0,58697.0,0.57152139]
["bitfinex-derivatives","BTCF0:USTF0",1725290763800,0.085186,58698.0,58697.0,0.57152139]
["bitfinex-derivatives","BTCF0:USTF0",1725290764107,0.087186,58698.0,58697.0,0.56952139]
["bitfinex-derivatives","BTCF0:USTF0",1725290764300,0.087186,58698.0,58697.0,0.57052139]
["bitfinex-derivatives","BTCF0:USTF0",1725290765495,0.087186,58698.0,58697.0,0.45052139]
["bitfinex-derivatives","BTCF0:USTF0",1725290765803,0.087186,58698.0,58697.0,0.57052139]
["bitfinex-derivatives","BTCF0:USTF0",1725290766190,0.087186,58698.0,58697.0,0.36533439]
["bitfinex-derivatives","BTCF0:USTF0",1725290766396,0.218272,58698.0,58697.0,0.36533439]
["bitfinex-derivatives","BTCF0:USTF0",1725290767100,0.085199,58689.0,58688.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725290767307,0.085599,58689.0,58688.0,0.00388765]
["bitfinex-derivatives","BTCF0:USTF0",1725290767500,0.085599,58689.0,58688.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725290768399,0.085599,58689.0,58688.0,0.01125551]
["bitfinex-derivatives","BTCF0:USTF0",1725290769298,0.086599,58689.0,58688.0,0.01925551]
["bitfinex-derivatives","BTCF0:USTF0",1725290772008,0.291798,58689.0,58688.0,0.01925551]
["bitfinex-derivatives","BTCF0:USTF0",1725290775394,0.376997,58689.0,58688.0,0.01925551]
["bitfinex-derivatives","BTCF0:USTF0",1725290775799,0.085222,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290775999,0.290844,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290776198,0.205622,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290776406,0.290844,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290776705,0.205622,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290776906,0.205622,58673.0,58672.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725290777108,0.206622,58673.0,58672.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725290777411,0.206622,58673.0,58672.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725290777608,0.291844,58673.0,58672.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725290777907,0.086622,58673.0,58672.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725290778699,0.086622,58673.0,58672.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725290779207,0.218144,58673.0,58672.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725290779710,0.218144,58673.0,58672.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725290780009,0.418144,58673.0,58672.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725290780213,0.418144,58673.0,58667.0,0.00380613]
["bitfinex-derivatives","BTCF0:USTF0",1725290780214,0.2477,58673.0,58667.0,0.00380613]
["bitfinex-derivatives","BTCF0:USTF0",1725290780414,0.2477,58673.0,58667.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725290780415,0.370858,58668.0,58667.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725290780621,0.456087,58668.0,58667.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725290781511,0.503387,58668.0,58667.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725290781717,0.419158,58668.0,58667.0,0.00525551]
["bitfinex-derivatives","BTCF0:USTF0",1725290783219,0.219158,58668.0,58667.0,0.00525551]
["bitfinex-derivatives","BTCF0:USTF0",1725290783719,0.133929,58668.0,58667.0,0.00525551]
["bitfinex-derivatives","BTCF0:USTF0",1725290784718,0.133929,58668.0,58667.0,0.09048651]
["bitfinex-derivatives","BTCF0:USTF0",1725290784719,0.0014,58668.0,58667.0,0.09048651]
["bitfinex-derivatives","BTCF0:USTF0",1725290790222,0.086629,58668.0,58667.0,0.09048651]
["bitfinex-derivatives","BTCF0:USTF0",1725290790421,0.133429,58668.0,58667.0,0.00525551]
["bitfinex-derivatives","BTCF0:USTF0",1725290792523,0.085233,58665.0,58664.0,0.08114525]
["bitfinex-derivatives","BTCF0:USTF0",1725290793926,0.087233,58665.0,58664.0,0.08214525]
["bitfinex-derivatives","BTCF0:USTF0",1725290795516,0.089233,58665.0,58664.0,0.08214525]
["bitfinex-derivatives","BTCF0:USTF0",1725290795918,0.089233,58665.0,58664.0,0.08114525]
["bitfinex-derivatives","BTCF0:USTF0",1725290806037,0.085236,58663.0,58662.0,0.00357558]
["bitfinex-derivatives","BTCF0:USTF0",1725290806224,0.085238,58662.0,58661.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1725290806420,0.134438,58662.0,58661.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1725290806825,0.134438,58662.0,58661.0,0.13616974]
["bitfinex-derivatives","BTCF0:USTF0",1725290807632,0.219676,58662.0,58661.0,0.05093174]
["bitfinex-derivatives","BTCF0:USTF0",1725290807834,0.170482,58660.0,58659.0,0.00383119]
["bitfinex-derivatives","BTCF0:USTF0",1725290808035,0.290482,58660.0,58659.0,0.00383119]
["bitfinex-derivatives","BTCF0:USTF0",1725290809836,0.292482,58660.0,58659.0,0.00383119]
["bitfinex-derivatives","BTCF0:USTF0",1725290810032,0.372482,58660.0,58659.0,0.00383119]
["bitfinex-derivatives","BTCF0:USTF0",1725290810326,0.376482,58660.0,58659.0,0.00383119]
["bitfinex-derivatives","BTCF0:USTF0",1725290811032,0.176482,58660.0,58659.0,0.00383119]
["bitfinex-derivatives","BTCF0:USTF0",1725290812027,0.184482,58660.0,58659.0,0.00383119]
["bitfinex-derivatives","BTCF0:USTF0",1725290812234,0.180482,58660.0,58659.0,0.00383119]
["bitfinex-derivatives","BTCF0:USTF0",1725290812426,0.192482,58660.0,58659.0,0.00383119]
["bitfinex-derivatives","BTCF0:USTF0",1725290813836,0.192482,58660.0,58659.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725290814228,0.085254,58651.0,58650.0,0.10000951]
["bitfinex-derivatives","BTCF0:USTF0",1725290815540,0.093254,58651.0,58650.0,0.10000951]
["bitfinex-derivatives","BTCF0:USTF0",1725290816635,0.093254,58651.0,58650.0,0.10355284]
["bitfinex-derivatives","BTCF0:USTF0",1725290817238,0.093254,58651.0,58650.0,0.01829884]
["bitfinex-derivatives","BTCF0:USTF0",1725290817530,0.263762,58651.0,58650.0,0.01475551]
["bitfinex-derivatives","BTCF0:USTF0",1725290818736,0.267762,58651.0,58650.0,0.01475551]
["bitfinex-derivatives","BTCF0:USTF0",1725290818937,0.281762,58651.0,58650.0,0.01475551]
["bitfinex-derivatives","BTCF0:USTF0",1725290821937,0.2854022,58651.0,58650.0,0.01475551]
["bitfinex-derivatives","BTCF0:USTF0",1725290822142,0.2854022,58651.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290822143,0.255783,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290822545,0.767343,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290822943,0.255783,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290823442,0.261783,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290824939,0.269783,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290825131,0.283783,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290827951,0.198522,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290828344,0.184522,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290828654,0.198522,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290829043,0.198522,58646.0,58645.0,0.00391212]
["bitfinex-derivatives","BTCF0:USTF0",1725290829239,0.198522,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290829440,0.184522,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290829759,0.182522,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290830044,0.092261,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290830349,0.098261,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290831143,0.098261,58646.0,58645.0,0.08551873]
["bitfinex-derivatives","BTCF0:USTF0",1725290831949,0.097261,58646.0,58645.0,0.08551873]
["bitfinex-derivatives","BTCF0:USTF0",1725290832146,0.098261,58646.0,58645.0,0.08551873]
["bitfinex-derivatives","BTCF0:USTF0",1725290832658,0.099261,58646.0,58645.0,0.08551873]
["bitfinex-derivatives","BTCF0:USTF0",1725290833048,0.095261,58646.0,58645.0,0.08551873]
["bitfinex-derivatives","BTCF0:USTF0",1725290833354,0.094261,58646.0,58645.0,0.08551873]
["bitfinex-derivatives","BTCF0:USTF0",1725290833745,0.090261,58646.0,58645.0,0.08551873]
["bitfinex-derivatives","BTCF0:USTF0",1725290833946,0.092261,58646.0,58645.0,0.08551873]
["bitfinex-derivatives","BTCF0:USTF0",1725290834250,0.092261,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290835146,0.087261,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290835655,0.088261,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290835843,0.089261,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290836038,0.174522,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290836447,0.178522,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290837555,0.263783,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290837740,0.178522,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290837945,0.263783,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290838453,0.259783,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290838751,0.268783,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290839249,0.278783,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290839645,0.264783,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290839840,0.269783,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290840054,0.283783,58646.0,58645.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290840257,0.283783,58646.0,58645.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725290840258,0.269783,58646.0,58645.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725290840444,0.255828,58636.0,58625.0,0.05110578]
["bitfinex-derivatives","BTCF0:USTF0",1725290840645,0.085292,58625.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290840850,0.085292,58625.0,58624.0,0.36435455]
["bitfinex-derivatives","BTCF0:USTF0",1725290842647,0.091292,58625.0,58624.0,0.36435455]
["bitfinex-derivatives","BTCF0:USTF0",1725290842849,0.100292,58625.0,58624.0,0.36435455]
["bitfinex-derivatives","BTCF0:USTF0",1725290843855,0.101292,58625.0,58624.0,0.36435455]
["bitfinex-derivatives","BTCF0:USTF0",1725290844158,0.186584,58625.0,58624.0,0.36435455]
["bitfinex-derivatives","BTCF0:USTF0",1725290844950,0.187584,58625.0,58624.0,0.36435455]
["bitfinex-derivatives","BTCF0:USTF0",1725290845557,0.190584,58625.0,58624.0,0.36435455]
["bitfinex-derivatives","BTCF0:USTF0",1725290846145,0.170592,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290846352,0.731392,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290846747,0.816688,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290848461,0.830688,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290848657,0.844688,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290849152,1.957248,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290849346,1.929248,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290849553,1.957248,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290850449,0.560192,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290851758,1.057952,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290852057,1.071952,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290852656,0.560192,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290854449,0.746192,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290854657,0.760192,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290855071,0.746192,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290855252,0.760192,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290855767,0.742192,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290855965,0.393392,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290856653,0.392392,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290857366,0.382392,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290857567,0.396392,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290857967,0.382392,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290858153,0.391392,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290858558,0.389392,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290859162,0.394392,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290859467,0.399392,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290860266,0.396392,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290860766,0.391392,58622.0,58619.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290861074,0.391392,58622.0,58621.0,0.02350203]
["bitfinex-derivatives","BTCF0:USTF0",1725290861265,0.382392,58622.0,58621.0,0.02350203]
["bitfinex-derivatives","BTCF0:USTF0",1725290861457,0.396392,58622.0,58621.0,0.02350203]
["bitfinex-derivatives","BTCF0:USTF0",1725290862262,0.391392,58622.0,58621.0,0.02350203]
["bitfinex-derivatives","BTCF0:USTF0",1725290862463,0.380392,58622.0,58621.0,0.02350203]
["bitfinex-derivatives","BTCF0:USTF0",1725290862664,0.394392,58622.0,58621.0,0.02350203]
["bitfinex-derivatives","BTCF0:USTF0",1725290864371,0.385392,58622.0,58621.0,0.02350203]
["bitfinex-derivatives","BTCF0:USTF0",1725290864561,0.399392,58622.0,58621.0,0.02350203]
["bitfinex-derivatives","BTCF0:USTF0",1725290864967,0.399392,58622.0,58621.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725290865167,0.085308,58614.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725290865370,0.085318,58608.0,58606.0,0.105318]
["bitfinex-derivatives","BTCF0:USTF0",1725290865573,0.0008,58607.0,58606.0,0.105318]
["bitfinex-derivatives","BTCF0:USTF0",1725290865872,0.085318,58607.0,58606.0,0.105318]
["bitfinex-derivatives","BTCF0:USTF0",1725290866074,0.085318,58607.0,58606.0,0.10892295]
["bitfinex-derivatives","BTCF0:USTF0",1725290866366,0.085318,58607.0,58606.0,0.02360495]
["bitfinex-derivatives","BTCF0:USTF0",1725290867970,0.170636,58607.0,58606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725290869360,0.175636,58607.0,58606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725290869763,0.184636,58607.0,58606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725290869968,0.198636,58607.0,58606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725290870270,0.20214155,58607.0,58606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725290871376,0.18814155,58607.0,58606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725290871675,0.28745955,58607.0,58606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725290872473,0.283954,58607.0,58606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725290873070,0.269954,58607.0,58606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725290873279,0.283954,58607.0,58606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725290874774,0.644754,58607.0,58606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725290876777,0.474118,58607.0,58606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725290876974,0.474118,58607.0,58606.0,0.105319]
["bitfinex-derivatives","BTCF0:USTF0",1725290877670,0.474118,58607.0,58606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725290878071,0.099318,58607.0,58606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725290878291,0.113318,58607.0,58606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725290878700,0.099318,58607.0,58606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725290878904,0.113318,58607.0,58606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725290879407,0.028,58607.0,58606.0,0.617199]
["bitfinex-derivatives","BTCF0:USTF0",1725290881802,0.028,58607.0,58606.0,1.217199]
["bitfinex-derivatives","BTCF0:USTF0",1725290882102,0.028,58607.0,58606.0,1.302518]
["bitfinex-derivatives","BTCF0:USTF0",1725290882699,0.00025573,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725290882898,0.00025573,58612.0,58611.0,0.446112]
["bitfinex-derivatives","BTCF0:USTF0",1725290883703,0.00025573,58612.0,58611.0,1.643264]
["bitfinex-derivatives","BTCF0:USTF0",1725290883902,0.00025573,58612.0,58611.0,1.69429797]
["bitfinex-derivatives","BTCF0:USTF0",1725290884310,0.00025573,58612.0,58611.0,1.643264]
["bitfinex-derivatives","BTCF0:USTF0",1725290884504,0.00025573,58612.0,58611.0,1.648264]
["bitfinex-derivatives","BTCF0:USTF0",1725290884912,0.00025573,58612.0,58611.0,1.71117299]
["bitfinex-derivatives","BTCF0:USTF0",1725290885209,0.00125573,58612.0,58611.0,1.72017299]
["bitfinex-derivatives","BTCF0:USTF0",1725290885617,0.00025573,58612.0,58611.0,1.643264]
["bitfinex-derivatives","BTCF0:USTF0",1725290885809,0.00025573,58612.0,58611.0,1.654264]
["bitfinex-derivatives","BTCF0:USTF0",1725290885810,0.00125573,58612.0,58611.0,1.654264]
["bitfinex-derivatives","BTCF0:USTF0",1725290886203,0.00125573,58612.0,58611.0,1.65776637]
["bitfinex-derivatives","BTCF0:USTF0",1725290886705,0.00125573,58612.0,58611.0,1.65576637]
["bitfinex-derivatives","BTCF0:USTF0",1725290886905,0.00225573,58612.0,58611.0,1.66376637]
["bitfinex-derivatives","BTCF0:USTF0",1725290887200,0.00225573,58612.0,58611.0,1.73167536]
["bitfinex-derivatives","BTCF0:USTF0",1725290887410,0.00225573,58612.0,58611.0,1.72267536]
["bitfinex-derivatives","BTCF0:USTF0",1725290887607,0.00225573,58612.0,58611.0,1.66576637]
["bitfinex-derivatives","BTCF0:USTF0",1725290887809,0.00225573,58612.0,58611.0,1.73367536]
["bitfinex-derivatives","BTCF0:USTF0",1725290888004,0.00225573,58612.0,58611.0,1.72267536]
["bitfinex-derivatives","BTCF0:USTF0",1725290888206,0.00225573,58612.0,58611.0,1.73267536]
["bitfinex-derivatives","BTCF0:USTF0",1725290889105,0.00125573,58612.0,58611.0,1.66376637]
["bitfinex-derivatives","BTCF0:USTF0",1725290889305,0.00125573,58612.0,58611.0,1.75107837]
["bitfinex-derivatives","BTCF0:USTF0",1725290889306,0.00025573,58612.0,58611.0,1.75107837]
["bitfinex-derivatives","BTCF0:USTF0",1725290890807,0.0008,58614.0,58611.0,1.66676637]
["bitfinex-derivatives","BTCF0:USTF0",1725290891005,0.0008,58614.0,58613.0,0.816727]
["bitfinex-derivatives","BTCF0:USTF0",1725290891411,0.0008,58614.0,58613.0,1.928567]
["bitfinex-derivatives","BTCF0:USTF0",1725290891806,0.0008,58614.0,58613.0,1.97953538]
["bitfinex-derivatives","BTCF0:USTF0",1725290892205,0.0018,58614.0,58613.0,1.939567]
["bitfinex-derivatives","BTCF0:USTF0",1725290892813,0.00025573,58619.0,58618.0,0.170604]
["bitfinex-derivatives","BTCF0:USTF0",1725290893004,0.00025573,58619.0,58618.0,0.731404]
["bitfinex-derivatives","BTCF0:USTF0",1725290893309,0.00025573,58619.0,58618.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1725290894610,0.00025573,58619.0,58618.0,0.453102]
["bitfinex-derivatives","BTCF0:USTF0",1725290895012,0.00025573,58619.0,58618.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1725290895919,0.00025573,58619.0,58618.0,0.451102]
["bitfinex-derivatives","BTCF0:USTF0",1725290896806,0.00225573,58619.0,58618.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1725290897210,0.00425573,58619.0,58618.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1725290898011,0.00425573,58619.0,58618.0,0.4497595]
["bitfinex-derivatives","BTCF0:USTF0",1725290898922,0.00325573,58619.0,58618.0,0.4497595]
["bitfinex-derivatives","BTCF0:USTF0",1725290899109,0.00425573,58619.0,58618.0,0.4497595]
["bitfinex-derivatives","BTCF0:USTF0",1725290900820,0.00325573,58619.0,58618.0,0.4497595]
["bitfinex-derivatives","BTCF0:USTF0",1725290901016,0.00425573,58619.0,58618.0,0.4497595]
["bitfinex-derivatives","BTCF0:USTF0",1725290901219,0.08955573,58619.0,58618.0,0.4497595]
["bitfinex-derivatives","BTCF0:USTF0",1725290903623,0.09055573,58619.0,58618.0,0.4497595]
["bitfinex-derivatives","BTCF0:USTF0",1725290904219,0.08755573,58619.0,58618.0,0.4497595]
["bitfinex-derivatives","BTCF0:USTF0",1725290904528,0.09055573,58619.0,58618.0,0.3654575]
["bitfinex-derivatives","BTCF0:USTF0",1725290904720,0.08855573,58619.0,58618.0,0.3654575]
["bitfinex-derivatives","BTCF0:USTF0",1725290904918,0.09355573,58619.0,58618.0,0.3654575]
["bitfinex-derivatives","BTCF0:USTF0",1725290906124,0.09355573,58619.0,58618.0,0.3644575]
["bitfinex-derivatives","BTCF0:USTF0",1725290906515,0.09055573,58619.0,58618.0,0.3644575]
["bitfinex-derivatives","BTCF0:USTF0",1725290906720,0.17585573,58619.0,58618.0,0.3644575]
["bitfinex-derivatives","BTCF0:USTF0",1725290907224,0.17985573,58619.0,58618.0,0.3654575]
["bitfinex-derivatives","BTCF0:USTF0",1725290907423,0.09455573,58619.0,58618.0,0.3654575]
["bitfinex-derivatives","BTCF0:USTF0",1725290907626,0.00925573,58619.0,58618.0,0.6517595]
["bitfinex-derivatives","BTCF0:USTF0",1725290907925,0.00925573,58619.0,58618.0,0.7370615]
["bitfinex-derivatives","BTCF0:USTF0",1725290908114,0.00925573,58619.0,58618.0,0.7880201]
["bitfinex-derivatives","BTCF0:USTF0",1725290908317,0.00925573,58619.0,58618.0,0.80497049]
["bitfinex-derivatives","BTCF0:USTF0",1725290908521,0.00925573,58619.0,58618.0,0.7370615]
["bitfinex-derivatives","BTCF0:USTF0",1725290909519,0.00925573,58619.0,58618.0,1.8488615]
["bitfinex-derivatives","BTCF0:USTF0",1725290910215,0.00625573,58619.0,58618.0,1.7675595]
["bitfinex-derivatives","BTCF0:USTF0",1725290910417,0.00025573,58619.0,58618.0,1.7665595]
["bitfinex-derivatives","BTCF0:USTF0",1725290910628,0.00025573,58619.0,58618.0,0.6617595]
["bitfinex-derivatives","BTCF0:USTF0",1725290911027,0.00025573,58619.0,58618.0,0.6567595]
["bitfinex-derivatives","BTCF0:USTF0",1725290911329,0.00025573,58619.0,58618.0,0.6607595]
["bitfinex-derivatives","BTCF0:USTF0",1725290911628,0.37085573,58619.0,58618.0,0.0146575]
["bitfinex-derivatives","BTCF0:USTF0",1725290911942,0.37085573,58619.0,58618.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725290912128,1.23085573,58619.0,58618.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725290912618,1.23085573,58619.0,58618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725290912619,0.37085573,58619.0,58618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725290912822,0.079308,58614.0,58613.0,0.0555508]
["bitfinex-derivatives","BTCF0:USTF0",1725290913216,0.079708,58614.0,58613.0,0.0555508]
["bitfinex-derivatives","BTCF0:USTF0",1725290913928,0.085708,58614.0,58613.0,0.0565508]
["bitfinex-derivatives","BTCF0:USTF0",1725290914418,0.088708,58614.0,58613.0,0.0064342]
["bitfinex-derivatives","BTCF0:USTF0",1725290916024,0.086708,58614.0,58613.0,0.0054342]
["bitfinex-derivatives","BTCF0:USTF0",1725290916219,0.091708,58614.0,58613.0,0.0064342]
["bitfinex-derivatives","BTCF0:USTF0",1725290916617,0.084708,58614.0,58613.0,0.0054342]
["bitfinex-derivatives","BTCF0:USTF0",1725290916920,0.094708,58614.0,58613.0,0.0064342]
["bitfinex-derivatives","BTCF0:USTF0",1725290921333,0.180016,58614.0,58613.0,0.0064342]
["bitfinex-derivatives","BTCF0:USTF0",1725290925839,0.265324,58614.0,58613.0,0.0064342]
["bitfinex-derivatives","BTCF0:USTF0",1725290928136,0.265324,58614.0,58613.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725290928740,0.26892264,58614.0,58613.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725290929536,0.255945,58609.0,58608.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290929839,0.616745,58609.0,58608.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290930339,0.663545,58609.0,58608.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725290931834,0.669545,58609.0,58608.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725290932635,0.673545,58609.0,58608.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725290932830,0.719245,58609.0,58608.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725290933241,0.727245,58609.0,58608.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725290935849,0.726245,58609.0,58608.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725290937245,0.727045,58609.0,58608.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725290940039,0.64173,58609.0,58608.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725290940433,0.28093,58609.0,58608.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725290940941,0.26993,58609.0,58608.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725290942741,0.355245,58609.0,58608.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725290942941,0.362245,58609.0,58608.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725290943544,0.366245,58609.0,58608.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725290944748,0.36982487,58609.0,58608.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725290945149,0.28450987,58609.0,58608.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725290945736,0.36982487,58609.0,58608.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725290947849,0.28450987,58609.0,58608.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725290948055,0.40450987,58609.0,58608.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725290948651,0.48982487,58609.0,58608.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725290949950,0.40093,58609.0,58608.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725290951454,0.195615,58609.0,58608.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725290960053,0.0178,58609.0,58608.0,0.20757173]
["bitfinex-derivatives","BTCF0:USTF0",1725290960250,0.0178,58609.0,58608.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725290960251,0.103115,58609.0,58608.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725290966154,0.18843,58609.0,58608.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725290971977,0.273745,58609.0,58608.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725290984269,0.27729963,58609.0,58608.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725290985068,0.39729963,58609.0,58608.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725290989379,0.75809963,58609.0,58608.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725290989680,0.50215463,58609.0,58606.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725290989883,0.3616,58607.0,58596.0,0.05119248]
["bitfinex-derivatives","BTCF0:USTF0",1725290990183,0.085337,58594.0,58593.0,0.05119248]
["bitfinex-derivatives","BTCF0:USTF0",1725290990372,0.1208,58594.0,58591.0,0.07116361]
["bitfinex-derivatives","BTCF0:USTF0",1725290990685,0.17068,58592.0,58591.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725290990879,0.25602,58592.0,58591.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725290991292,0.085347,58587.0,58584.0,0.05116361]
["bitfinex-derivatives","BTCF0:USTF0",1725290991476,0.085359,58579.0,58578.0,0.05116361]
["bitfinex-derivatives","BTCF0:USTF0",1725290991676,0.08536,58578.0,58577.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725290991983,0.08616,58578.0,58577.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725290992484,0.08116,58578.0,58577.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725290992877,0.08116,58578.0,58577.0,0.38444378]
["bitfinex-derivatives","BTCF0:USTF0",1725290993779,0.08216,58578.0,58577.0,0.39544378]
["bitfinex-derivatives","BTCF0:USTF0",1725290994082,0.08316,58578.0,58577.0,0.40344378]
["bitfinex-derivatives","BTCF0:USTF0",1725290996777,0.08316,58578.0,58577.0,0.52344378]
["bitfinex-derivatives","BTCF0:USTF0",1725290996985,0.0028,58578.0,58577.0,0.60880578]
["bitfinex-derivatives","BTCF0:USTF0",1725290998082,0.0028,58578.0,58577.0,0.48880578]
["bitfinex-derivatives","BTCF0:USTF0",1725290999792,0.0028,58578.0,58577.0,1.00096578]
["bitfinex-derivatives","BTCF0:USTF0",1725291000178,0.0028,58578.0,58577.0,2.04712778]
["bitfinex-derivatives","BTCF0:USTF0",1725291000888,0.00025595,58583.0,58582.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725291001191,0.00025595,58583.0,58582.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1725291002287,0.00025595,58583.0,58582.0,0.448154]
["bitfinex-derivatives","BTCF0:USTF0",1725291002684,0.00125595,58583.0,58582.0,0.449154]
["bitfinex-derivatives","BTCF0:USTF0",1725291004389,0.00125595,58583.0,58582.0,1.646588]
["bitfinex-derivatives","BTCF0:USTF0",1725291006089,0.00125595,58583.0,58582.0,1.846588]
["bitfinex-derivatives","BTCF0:USTF0",1725291008591,0.00125595,58583.0,58582.0,1.931942]
["bitfinex-derivatives","BTCF0:USTF0",1725291009098,0.0494,58597.0,58596.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1725291009405,0.0494,58597.0,58596.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725291009790,0.134732,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725291009986,0.334732,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725291010389,0.334732,58597.0,58596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291010390,0.342732,58597.0,58596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291010791,0.352732,58597.0,58596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291010999,0.152732,58597.0,58596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291011197,0.0674,58597.0,58596.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1725291011401,0.0674,58597.0,58596.0,0.286734]
["bitfinex-derivatives","BTCF0:USTF0",1725291012088,0.018,58597.0,58596.0,0.286734]
["bitfinex-derivatives","BTCF0:USTF0",1725291012694,0.018,58597.0,58596.0,0.29026668]
["bitfinex-derivatives","BTCF0:USTF0",1725291013494,0.01,58597.0,58596.0,0.29026668]
["bitfinex-derivatives","BTCF0:USTF0",1725291013705,0.018,58597.0,58596.0,0.29026668]
["bitfinex-derivatives","BTCF0:USTF0",1725291016693,0.018,58597.0,58596.0,0.37560068]
["bitfinex-derivatives","BTCF0:USTF0",1725291017498,0.018,58597.0,58596.0,0.09026668]
["bitfinex-derivatives","BTCF0:USTF0",1725291018203,0.0666,58597.0,58596.0,0.09026668]
["bitfinex-derivatives","BTCF0:USTF0",1725291018392,0.151932,58597.0,58596.0,0.09026668]
["bitfinex-derivatives","BTCF0:USTF0",1725291018593,0.0666,58597.0,58596.0,0.09026668]
["bitfinex-derivatives","BTCF0:USTF0",1725291020090,0.0666,58597.0,58596.0,0.00493268]
["bitfinex-derivatives","BTCF0:USTF0",1725291020091,0.151932,58597.0,58596.0,0.00493268]
["bitfinex-derivatives","BTCF0:USTF0",1725291020402,0.151932,58597.0,58596.0,0.09026668]
["bitfinex-derivatives","BTCF0:USTF0",1725291026296,0.151932,58597.0,58596.0,0.00493268]
["bitfinex-derivatives","BTCF0:USTF0",1725291026503,0.437264,58597.0,58596.0,0.00493268]
["bitfinex-derivatives","BTCF0:USTF0",1725291026803,0.437264,58597.0,58596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291027697,0.522596,58597.0,58596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291030205,0.883396,58597.0,58596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291030918,0.883396,58597.0,58591.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725291030919,0.17068,58592.0,58591.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725291031114,0.37068,58592.0,58591.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725291031305,0.37108,58592.0,58591.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725291033419,0.38308,58592.0,58591.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725291033910,0.30308,58592.0,58591.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725291034711,0.30308,58592.0,58591.0,0.00479334]
["bitfinex-derivatives","BTCF0:USTF0",1725291042710,0.09774,58592.0,58591.0,0.21013434]
["bitfinex-derivatives","BTCF0:USTF0",1725291043223,0.09774,58592.0,58591.0,0.09013434]
["bitfinex-derivatives","BTCF0:USTF0",1725291043921,0.21774,58592.0,58591.0,0.00479334]
["bitfinex-derivatives","BTCF0:USTF0",1725291044526,0.21774,58592.0,58591.0,0.21013434]
["bitfinex-derivatives","BTCF0:USTF0",1725291044527,0.09774,58592.0,58591.0,0.21013434]
["bitfinex-derivatives","BTCF0:USTF0",1725291046218,0.0124,58592.0,58591.0,0.21013434]
["bitfinex-derivatives","BTCF0:USTF0",1725291047628,0.0124,58592.0,58591.0,0.65627534]
["bitfinex-derivatives","BTCF0:USTF0",1725291047824,0.0124,58592.0,58591.0,1.76827534]
["bitfinex-derivatives","BTCF0:USTF0",1725291048135,0.08558195,58602.0,58601.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1725291048136,0.00025595,58602.0,58601.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1725291048428,0.00025595,58602.0,58601.0,0.892654]
["bitfinex-derivatives","BTCF0:USTF0",1725291048618,0.00025595,58602.0,58601.0,0.937754]
["bitfinex-derivatives","BTCF0:USTF0",1725291048814,0.00025595,58602.0,58601.0,0.98887758]
["bitfinex-derivatives","BTCF0:USTF0",1725291049221,0.00025595,58602.0,58601.0,2.10079758]
["bitfinex-derivatives","BTCF0:USTF0",1725291049424,0.00025595,58602.0,58601.0,2.049674]
["bitfinex-derivatives","BTCF0:USTF0",1725291049619,0.00025595,58602.0,58601.0,2.10079758]
["bitfinex-derivatives","BTCF0:USTF0",1725291049819,0.0479,58614.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725291050028,0.0479,58614.0,58613.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1725291050632,0.0479,58614.0,58613.0,0.285709]
["bitfinex-derivatives","BTCF0:USTF0",1725291051129,0.047,58615.0,58614.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1725291051428,0.047,58615.0,58614.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725291051821,0.132306,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725291054231,0.132306,58615.0,58614.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725291054232,0.133306,58615.0,58614.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725291054937,0.137306,58615.0,58614.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725291055921,0.136306,58615.0,58614.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725291056332,0.002,58615.0,58614.0,0.293708]
["bitfinex-derivatives","BTCF0:USTF0",1725291056529,0.002,58615.0,58614.0,0.285708]
["bitfinex-derivatives","BTCF0:USTF0",1725291056738,0.002,58615.0,58614.0,0.291708]
["bitfinex-derivatives","BTCF0:USTF0",1725291057126,0.00025595,58619.0,58616.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1725291057323,0.00025595,58619.0,58614.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1725291057324,0.08555695,58619.0,58618.0,0.446502]
["bitfinex-derivatives","BTCF0:USTF0",1725291058330,0.08555695,58619.0,58618.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725291059730,0.08555695,58619.0,58618.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725291060631,0.08755695,58619.0,58618.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1725291060831,0.08755695,58619.0,58618.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1725291061634,0.17285795,58619.0,58618.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1725291061936,0.17285795,58619.0,58618.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725291062438,0.17285795,58619.0,58618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291062737,0.17285795,58619.0,58618.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725291063330,0.17285795,58619.0,58618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291063531,0.25815895,58619.0,58618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291064245,0.77095895,58619.0,58618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291064539,0.77095895,58619.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291064540,0.170624,58611.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291064738,0.171024,58611.0,58610.0,0.36443656]
["bitfinex-derivatives","BTCF0:USTF0",1725291065430,0.171024,58611.0,58610.0,0.00363656]
["bitfinex-derivatives","BTCF0:USTF0",1725291065740,0.170626,58610.0,58604.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725291065936,0.468926,58610.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291066144,0.468926,58610.0,58602.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725291066442,0.461926,58610.0,58602.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725291067929,0.464926,58610.0,58602.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725291068128,0.464926,58610.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291068639,0.465926,58610.0,58609.0,0.00725595]
["bitfinex-derivatives","BTCF0:USTF0",1725291068838,1.063119,58610.0,58609.0,0.00725595]
["bitfinex-derivatives","BTCF0:USTF0",1725291069035,1.662119,58610.0,58609.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725291069338,1.666119,58610.0,58609.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725291069733,2.519119,58610.0,58609.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725291070040,2.528119,58610.0,58609.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725291070441,2.528119,58610.0,58609.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725291070442,2.522119,58610.0,58609.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725291070635,2.530119,58610.0,58609.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725291070834,2.533119,58610.0,58609.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725291071438,2.533119,58610.0,58609.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725291071439,2.530119,58610.0,58609.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725291071641,2.533119,58610.0,58609.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725291072040,2.531119,58610.0,58609.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725291072631,2.532119,58610.0,58609.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725291073437,2.53562013,58610.0,58609.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725291073635,1.93562013,58610.0,58609.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725291075447,1.93562013,58610.0,58602.0,0.0035829]
["bitfinex-derivatives","BTCF0:USTF0",1725291075448,0.255972,58603.0,58602.0,0.0035829]
["bitfinex-derivatives","BTCF0:USTF0",1725291075748,0.170668,58596.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291076142,0.171068,58596.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291077144,0.171068,58596.0,58595.0,0.36441732]
["bitfinex-derivatives","BTCF0:USTF0",1725291077444,0.175068,58596.0,58595.0,0.37041732]
["bitfinex-derivatives","BTCF0:USTF0",1725291078939,0.174068,58596.0,58595.0,0.36441732]
["bitfinex-derivatives","BTCF0:USTF0",1725291079141,0.174068,58596.0,58595.0,0.36541732]
["bitfinex-derivatives","BTCF0:USTF0",1725291079843,0.174068,58596.0,58595.0,0.00461732]
["bitfinex-derivatives","BTCF0:USTF0",1725291080042,0.174068,58596.0,58595.0,0.00561732]
["bitfinex-derivatives","BTCF0:USTF0",1725291082545,0.174068,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291082546,0.374068,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291084446,0.459402,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291087847,0.46292347,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291089043,0.459402,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291092751,0.820202,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291094046,0.740202,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291094244,0.740202,58596.0,58595.0,0.207335]
["bitfinex-derivatives","BTCF0:USTF0",1725291094245,0.534868,58596.0,58595.0,0.207335]
["bitfinex-derivatives","BTCF0:USTF0",1725291094441,0.449534,58596.0,58595.0,0.207335]
["bitfinex-derivatives","BTCF0:USTF0",1725291095261,0.088734,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291097149,0.088734,58596.0,58595.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1725291099162,0.088734,58596.0,58595.0,0.207335]
["bitfinex-derivatives","BTCF0:USTF0",1725291102456,0.088734,58596.0,58595.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1725291102646,0.208734,58596.0,58595.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1725291103652,0.088734,58596.0,58595.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1725291104057,0.0034,58596.0,58595.0,0.207335]
["bitfinex-derivatives","BTCF0:USTF0",1725291105258,0.0034,58596.0,58595.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1725291105259,0.088734,58596.0,58595.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1725291105466,0.137034,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291105655,0.183834,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291106450,0.269168,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291109266,0.629968,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291109664,0.715302,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291109864,0.71885977,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291112667,0.83885977,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291120382,0.71885977,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291120678,0.0034,58596.0,58595.0,0.448135]
["bitfinex-derivatives","BTCF0:USTF0",1725291120867,0.00025595,58601.0,58595.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1725291121068,0.00025595,58601.0,58599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725291121263,0.00025595,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725291122281,0.00325595,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725291122581,0.00325595,58601.0,58600.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725291122782,0.00125595,58601.0,58600.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725291122973,0.00525595,58601.0,58600.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725291123589,0.00425595,58601.0,58600.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725291123790,0.00525595,58601.0,58600.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725291124289,0.00525595,58601.0,58600.0,0.092728]
["bitfinex-derivatives","BTCF0:USTF0",1725291124290,0.00225595,58601.0,58600.0,0.092728]
["bitfinex-derivatives","BTCF0:USTF0",1725291125784,0.00125595,58601.0,58600.0,0.456528]
["bitfinex-derivatives","BTCF0:USTF0",1725291125983,0.00125595,58601.0,58600.0,0.541856]
["bitfinex-derivatives","BTCF0:USTF0",1725291125984,0.00225595,58601.0,58600.0,0.541856]
["bitfinex-derivatives","BTCF0:USTF0",1725291126178,0.00225595,58601.0,58600.0,1.667916]
["bitfinex-derivatives","BTCF0:USTF0",1725291126583,0.00125595,58601.0,58600.0,1.657916]
["bitfinex-derivatives","BTCF0:USTF0",1725291126783,0.00225595,58601.0,58600.0,1.664916]
["bitfinex-derivatives","BTCF0:USTF0",1725291127496,0.00125595,58601.0,58600.0,1.664916]
["bitfinex-derivatives","BTCF0:USTF0",1725291127681,0.00225595,58601.0,58600.0,1.664916]
["bitfinex-derivatives","BTCF0:USTF0",1725291128784,0.00125595,58601.0,58600.0,1.657916]
["bitfinex-derivatives","BTCF0:USTF0",1725291129090,0.00225595,58601.0,58600.0,1.666916]
["bitfinex-derivatives","BTCF0:USTF0",1725291129395,0.00025595,58601.0,58600.0,1.667916]
["bitfinex-derivatives","BTCF0:USTF0",1725291129595,0.00125595,58601.0,58600.0,1.681916]
["bitfinex-derivatives","BTCF0:USTF0",1725291129802,0.00125595,58601.0,58600.0,1.73300154]
["bitfinex-derivatives","BTCF0:USTF0",1725291129995,0.085308,58614.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725291130396,0.3608,58618.0,58617.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1725291130597,0.3608,58618.0,58617.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1725291130799,0.3608,58618.0,58617.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1725291133294,0.3618,58618.0,58613.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725291133602,0.085308,58614.0,58613.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725291134100,0.077308,58614.0,58613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725291134698,0.077308,58614.0,58613.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725291135199,0.077308,58614.0,58613.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725291135797,0.077308,58614.0,58613.0,0.00699102]
["bitfinex-derivatives","BTCF0:USTF0",1725291136198,0.078308,58614.0,58613.0,0.00699102]
["bitfinex-derivatives","BTCF0:USTF0",1725291136801,0.078308,58614.0,58613.0,0.00599102]
["bitfinex-derivatives","BTCF0:USTF0",1725291137408,0.248924,58614.0,58613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725291137703,0.609724,58614.0,58613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725291137891,0.609724,58614.0,58612.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725291137892,0.255927,58613.0,58612.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725291138090,0.255927,58613.0,58595.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725291138091,0.085322,58604.0,58595.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725291138299,0.2,58601.0,58595.0,0.00359138]
["bitfinex-derivatives","BTCF0:USTF0",1725291138498,0.085334,58596.0,58591.0,0.285341]
["bitfinex-derivatives","BTCF0:USTF0",1725291138699,0.085334,58596.0,58591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291138899,0.085334,58596.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291140905,0.086334,58596.0,58595.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725291144405,0.171668,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291147706,0.086334,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291149396,0.171668,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291155103,0.086334,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291155307,0.171668,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291156402,0.086334,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291156801,0.001,58596.0,58595.0,0.665135]
["bitfinex-derivatives","BTCF0:USTF0",1725291162323,0.086334,58596.0,58595.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725291162627,0.134934,58596.0,58595.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725291163518,0.334934,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291164022,0.134934,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291164519,0.086334,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291166414,0.086334,58596.0,58595.0,0.07008554]
["bitfinex-derivatives","BTCF0:USTF0",1725291167416,0.086334,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291168418,0.371668,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291168624,0.286334,58596.0,58595.0,0.07017891]
["bitfinex-derivatives","BTCF0:USTF0",1725291168918,0.286334,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291169311,0.286334,58596.0,58595.0,0.07017891]
["bitfinex-derivatives","BTCF0:USTF0",1725291170125,0.286334,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291170527,0.086334,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291172423,0.171668,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291172631,0.371668,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291173028,0.457002,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291173727,0.171668,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291179226,0.086334,58596.0,58595.0,0.104335]
["bitfinex-derivatives","BTCF0:USTF0",1725291179527,0.086334,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291179722,0.286334,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291180229,0.371668,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291181424,0.286334,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291182635,0.371668,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291183228,0.457002,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291184830,0.371668,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291185037,0.457002,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291185225,0.371668,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291188230,0.457002,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291188433,0.371668,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291188639,0.457002,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291189840,0.46051688,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291193751,0.171668,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291193951,0.371668,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291194663,0.457002,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291194953,0.371668,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291195155,0.457002,58596.0,58595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725291196756,0.457002,58596.0,58590.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725291196757,0.341364,58591.0,58590.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725291196960,0.902164,58591.0,58590.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725291197160,2.884604,58591.0,58590.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725291198155,2.884604,58591.0,58590.0,0.00800095]
["bitfinex-derivatives","BTCF0:USTF0",1725291198352,2.884604,58591.0,58590.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725291199056,0.256044,58586.0,58585.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725291199262,0.817244,58586.0,58585.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725291201056,0.818244,58586.0,58585.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725291205768,0.0014,58586.0,58585.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1725291205968,0.2,58595.0,58585.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1725291205969,0.085336,58595.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725291206166,0.085335,58595.0,58594.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725291206467,0.085335,58595.0,58594.0,0.134337]
["bitfinex-derivatives","BTCF0:USTF0",1725291206668,0.08533,58599.0,58597.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725291206858,0.08533,58599.0,58598.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725291207869,0.09333,58599.0,58598.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725291208363,0.08533,58599.0,58598.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725291208563,0.08633,58599.0,58598.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725291209267,0.09333,58599.0,58598.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725291210060,0.09233,58599.0,58598.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725291210268,0.09333,58599.0,58598.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725291210664,0.09233,58599.0,58598.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725291210867,0.29333,58599.0,58598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291212469,0.09333,58599.0,58598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291212861,0.09333,58599.0,58598.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725291213767,0.09333,58599.0,58598.0,0.09031143]
["bitfinex-derivatives","BTCF0:USTF0",1725291215568,0.008,58599.0,58598.0,0.09031143]
["bitfinex-derivatives","BTCF0:USTF0",1725291217264,0.008,58599.0,58598.0,0.60227143]
["bitfinex-derivatives","BTCF0:USTF0",1725291218076,0.0957,58620.0,58599.0,0.597289]
["bitfinex-derivatives","BTCF0:USTF0",1725291218275,0.085305,58616.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291218578,0.085305,58616.0,58615.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725291218784,0.0957,58620.0,58612.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725291218785,0.085309,58613.0,58612.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725291219075,0.085309,58613.0,58612.0,0.133111]
["bitfinex-derivatives","BTCF0:USTF0",1725291219269,0.085709,58613.0,58612.0,0.133111]
["bitfinex-derivatives","BTCF0:USTF0",1725291220467,0.085709,58613.0,58612.0,0.08884875]
["bitfinex-derivatives","BTCF0:USTF0",1725291220663,0.085709,58613.0,58612.0,0.09084875]
["bitfinex-derivatives","BTCF0:USTF0",1725291220977,0.085709,58613.0,58612.0,0.00553775]
["bitfinex-derivatives","BTCF0:USTF0",1725291221376,0.171018,58613.0,58612.0,0.00553775]
["bitfinex-derivatives","BTCF0:USTF0",1725291222178,0.171018,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291226981,0.1745391,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291231793,0.085709,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291234380,0.171018,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291235082,0.256327,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291235581,1.487127,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291236893,0.617127,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291239195,0.62062329,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291239694,0.171018,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291240193,0.085709,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291240489,0.085709,58613.0,58612.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1725291244595,0.085709,58613.0,58612.0,0.599151]
["bitfinex-derivatives","BTCF0:USTF0",1725291244596,0.0004,58613.0,58612.0,0.599151]
["bitfinex-derivatives","BTCF0:USTF0",1725291244894,0.0485,58630.0,58625.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1725291245090,0.3608,58640.0,58625.0,0.646492]
["bitfinex-derivatives","BTCF0:USTF0",1725291245091,0.4101,58640.0,58625.0,0.646492]
["bitfinex-derivatives","BTCF0:USTF0",1725291245403,0.4101,58640.0,58625.0,1.76690981]
["bitfinex-derivatives","BTCF0:USTF0",1725291245404,0.0485,58639.0,58625.0,1.76690981]
["bitfinex-derivatives","BTCF0:USTF0",1725291245694,0.085286,58630.0,58625.0,1.158212]
["bitfinex-derivatives","BTCF0:USTF0",1725291246493,0.085286,58630.0,58625.0,1.171212]
["bitfinex-derivatives","BTCF0:USTF0",1725291246494,0.021,58626.0,58625.0,1.171212]
["bitfinex-derivatives","BTCF0:USTF0",1725291246884,0.022,58626.0,58625.0,1.172212]
["bitfinex-derivatives","BTCF0:USTF0",1725291247083,0.022,58626.0,58625.0,1.167212]
["bitfinex-derivatives","BTCF0:USTF0",1725291247286,0.022,58626.0,58625.0,0.455492]
["bitfinex-derivatives","BTCF0:USTF0",1725291247494,0.021,58626.0,58625.0,0.454492]
["bitfinex-derivatives","BTCF0:USTF0",1725291247695,0.021,58626.0,58625.0,0.455492]
["bitfinex-derivatives","BTCF0:USTF0",1725291247892,0.021,58626.0,58625.0,0.094692]
["bitfinex-derivatives","BTCF0:USTF0",1725291248096,0.021,58626.0,58625.0,0.455492]
["bitfinex-derivatives","BTCF0:USTF0",1725291249090,0.021,58626.0,58625.0,0.65909641]
["bitfinex-derivatives","BTCF0:USTF0",1725291249292,0.021,58626.0,58625.0,1.77081641]
["bitfinex-derivatives","BTCF0:USTF0",1725291250489,0.021,58626.0,58625.0,1.17081641]
["bitfinex-derivatives","BTCF0:USTF0",1725291251994,0.021,58626.0,58625.0,0.65909641]
["bitfinex-derivatives","BTCF0:USTF0",1725291252894,0.021,58626.0,58625.0,1.77081641]
["bitfinex-derivatives","BTCF0:USTF0",1725291257199,0.021,58626.0,58625.0,0.65909641]
["bitfinex-derivatives","BTCF0:USTF0",1725291260803,0.10629,58626.0,58625.0,0.65909641]
["bitfinex-derivatives","BTCF0:USTF0",1725291264105,0.021,58626.0,58625.0,0.65909641]
["bitfinex-derivatives","BTCF0:USTF0",1725291264300,0.0451,58640.0,58630.0,0.170568]
["bitfinex-derivatives","BTCF0:USTF0",1725291264502,0.02,58641.0,58640.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1725291264692,0.02,58641.0,58640.0,1.51887]
["bitfinex-derivatives","BTCF0:USTF0",1725291264693,0.00115661,58641.0,58640.0,1.51887]
["bitfinex-derivatives","BTCF0:USTF0",1725291264898,0.00115661,58641.0,58640.0,2.11887]
["bitfinex-derivatives","BTCF0:USTF0",1725291266600,0.00115661,58641.0,58640.0,1.51887]
["bitfinex-derivatives","BTCF0:USTF0",1725291266812,0.01115661,58641.0,58640.0,1.51987]
["bitfinex-derivatives","BTCF0:USTF0",1725291266992,0.01115661,58641.0,58640.0,1.52387]
["bitfinex-derivatives","BTCF0:USTF0",1725291267397,0.00215661,58641.0,58640.0,1.53387]
["bitfinex-derivatives","BTCF0:USTF0",1725291268092,0.00215661,58641.0,58640.0,1.17307]
["bitfinex-derivatives","BTCF0:USTF0",1725291268296,0.00215661,58641.0,58640.0,1.7766438]
["bitfinex-derivatives","BTCF0:USTF0",1725291271401,0.0453,58655.0,58641.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1725291271705,0.02,58656.0,58655.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1725291272011,0.02,58656.0,58655.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725291272203,0.02,58656.0,58655.0,0.170896]
["bitfinex-derivatives","BTCF0:USTF0",1725291272398,0.02,58656.0,58655.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725291273705,0.02,58656.0,58655.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725291274302,0.02,58656.0,58655.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725291274505,0.02,58656.0,58655.0,0.172896]
["bitfinex-derivatives","BTCF0:USTF0",1725291274908,0.02,58656.0,58655.0,1.294376]
["bitfinex-derivatives","BTCF0:USTF0",1725291275213,0.00025573,58661.0,58660.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1725291275415,0.00025573,58661.0,58660.0,0.731282]
["bitfinex-derivatives","BTCF0:USTF0",1725291275611,0.0024,58667.0,58666.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1725291275806,0.0024,58667.0,58666.0,0.446432]
["bitfinex-derivatives","BTCF0:USTF0",1725291276007,0.0024,58667.0,58666.0,1.557792]
["bitfinex-derivatives","BTCF0:USTF0",1725291276408,0.00235261,58670.0,58669.0,0.370456]
["bitfinex-derivatives","BTCF0:USTF0",1725291276613,0.096,58681.0,58669.0,1.246028]
["bitfinex-derivatives","BTCF0:USTF0",1725291276811,0.096,58681.0,58680.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725291277011,0.096,58681.0,58680.0,0.646012]
["bitfinex-derivatives","BTCF0:USTF0",1725291278618,0.096,58681.0,58680.0,0.649012]
["bitfinex-derivatives","BTCF0:USTF0",1725291278812,0.02,58685.0,58684.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1725291279008,0.02,58685.0,58684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291280719,0.02,58685.0,58684.0,0.285206]
["bitfinex-derivatives","BTCF0:USTF0",1725291282016,0.02,58685.0,58684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291282213,0.105204,58685.0,58684.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1725291282409,0.02,58685.0,58684.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1725291282814,0.02,58685.0,58684.0,0.292206]
["bitfinex-derivatives","BTCF0:USTF0",1725291283812,0.02,58685.0,58684.0,0.290206]
["bitfinex-derivatives","BTCF0:USTF0",1725291284429,0.00025573,58686.0,58685.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1725291284625,0.00025573,58686.0,58685.0,0.446004]
["bitfinex-derivatives","BTCF0:USTF0",1725291284821,0.00025573,58686.0,58685.0,0.957204]
["bitfinex-derivatives","BTCF0:USTF0",1725291285016,0.00025573,58686.0,58685.0,1.557204]
["bitfinex-derivatives","BTCF0:USTF0",1725291285224,0.0962,58690.0,58689.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1725291285426,0.0962,58690.0,58689.0,0.645999]
["bitfinex-derivatives","BTCF0:USTF0",1725291286317,0.0962,58690.0,58689.0,0.647999]
["bitfinex-derivatives","BTCF0:USTF0",1725291286522,0.0481,58690.0,58689.0,0.647999]
["bitfinex-derivatives","BTCF0:USTF0",1725291287131,0.0481,58690.0,58689.0,0.654999]
["bitfinex-derivatives","BTCF0:USTF0",1725291288229,0.0481,58690.0,58689.0,0.655999]
["bitfinex-derivatives","BTCF0:USTF0",1725291288828,0.0481,58690.0,58689.0,0.657999]
["bitfinex-derivatives","BTCF0:USTF0",1725291291029,0.0481,58690.0,58689.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1725291291245,0.0481,58690.0,58689.0,0.657999]
["bitfinex-derivatives","BTCF0:USTF0",1725291291922,0.0481,58690.0,58689.0,0.66164295]
["bitfinex-derivatives","BTCF0:USTF0",1725291292722,0.0481,58690.0,58689.0,0.57644395]
["bitfinex-derivatives","BTCF0:USTF0",1725291292723,0.133297,58690.0,58689.0,0.57644395]
["bitfinex-derivatives","BTCF0:USTF0",1725291295136,0.218494,58690.0,58689.0,0.57644395]
["bitfinex-derivatives","BTCF0:USTF0",1725291296232,0.133297,58690.0,58689.0,0.57644395]
["bitfinex-derivatives","BTCF0:USTF0",1725291296634,0.133297,58690.0,58689.0,0.62753934]
["bitfinex-derivatives","BTCF0:USTF0",1725291296934,0.133297,58690.0,58689.0,0.57644395]
["bitfinex-derivatives","BTCF0:USTF0",1725291297338,0.133297,58690.0,58689.0,0.62753934]
["bitfinex-derivatives","BTCF0:USTF0",1725291297525,0.218494,58690.0,58689.0,0.57644395]
["bitfinex-derivatives","BTCF0:USTF0",1725291297725,0.133297,58690.0,58689.0,0.57644395]
["bitfinex-derivatives","BTCF0:USTF0",1725291297940,0.133297,58690.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291297941,0.729654,58690.0,58685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291298237,0.3608,58687.0,58681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291298431,0.170418,58682.0,58681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291299233,0.162418,58682.0,58681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291299433,0.162418,58682.0,58681.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1725291300123,0.162418,58682.0,58681.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1725291300332,0.149418,58682.0,58681.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725291301137,0.150418,58682.0,58681.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1725291301340,0.150418,58682.0,58681.0,0.29412719]
["bitfinex-derivatives","BTCF0:USTF0",1725291301538,0.150418,58682.0,58681.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1725291301742,0.065209,58682.0,58681.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1725291302746,0.073209,58682.0,58681.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1725291303341,0.072209,58682.0,58681.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725291303645,0.122009,58682.0,58681.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725291303844,0.207218,58682.0,58681.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725291304051,0.122009,58682.0,58681.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725291304342,0.122009,58682.0,58681.0,0.26894125]
["bitfinex-derivatives","BTCF0:USTF0",1725291304845,0.207218,58682.0,58681.0,0.26894125]
["bitfinex-derivatives","BTCF0:USTF0",1725291305035,0.122009,58682.0,58681.0,0.26894125]
["bitfinex-derivatives","BTCF0:USTF0",1725291305542,0.122009,58682.0,58681.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725291306239,0.207218,58682.0,58681.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725291306641,0.122009,58682.0,58681.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725291307545,0.122009,58682.0,58681.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725291307947,0.122009,58682.0,58681.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1725291309051,0.122009,58682.0,58681.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725291310138,0.122009,58682.0,58681.0,0.73170337]
["bitfinex-derivatives","BTCF0:USTF0",1725291310556,0.122009,58682.0,58681.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1725291310746,0.122009,58682.0,58681.0,0.73170337]
["bitfinex-derivatives","BTCF0:USTF0",1725291310941,0.075209,58682.0,58681.0,0.73170337]
["bitfinex-derivatives","BTCF0:USTF0",1725291311142,0.011,58682.0,58681.0,0.73170337]
["bitfinex-derivatives","BTCF0:USTF0",1725291311337,0.0853575,58695.0,58681.0,1.80288062]
["bitfinex-derivatives","BTCF0:USTF0",1725291311545,0.0853575,58695.0,58694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291312150,0.0853575,58695.0,58694.0,0.26798015]
["bitfinex-derivatives","BTCF0:USTF0",1725291312550,0.0853575,58695.0,58694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291312551,0.0933575,58695.0,58694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291313349,0.0933575,58695.0,58694.0,0.26797338]
["bitfinex-derivatives","BTCF0:USTF0",1725291313548,0.0963575,58695.0,58694.0,0.26797338]
["bitfinex-derivatives","BTCF0:USTF0",1725291314451,0.0863575,58695.0,58694.0,0.26797338]
["bitfinex-derivatives","BTCF0:USTF0",1725291314653,0.0863575,58695.0,58694.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725291314654,0.0893575,58695.0,58694.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725291314951,0.0893575,58695.0,58694.0,0.286191]
["bitfinex-derivatives","BTCF0:USTF0",1725291315350,0.0863575,58695.0,58694.0,0.35669674]
["bitfinex-derivatives","BTCF0:USTF0",1725291315749,0.0863575,58695.0,58694.0,0.6495271]
["bitfinex-derivatives","BTCF0:USTF0",1725291316340,0.0863575,58695.0,58694.0,0.71749569]
["bitfinex-derivatives","BTCF0:USTF0",1725291317054,0.0863575,58695.0,58694.0,0.2887271]
["bitfinex-derivatives","BTCF0:USTF0",1725291317250,0.0883575,58695.0,58694.0,0.2887271]
["bitfinex-derivatives","BTCF0:USTF0",1725291317648,0.0883575,58695.0,58694.0,0.2035361]
["bitfinex-derivatives","BTCF0:USTF0",1725291317959,0.0853575,58695.0,58694.0,0.2035361]
["bitfinex-derivatives","BTCF0:USTF0",1725291318159,0.0853575,58695.0,58694.0,0.2045361]
["bitfinex-derivatives","BTCF0:USTF0",1725291318961,0.0853575,58695.0,58694.0,0.25552045]
["bitfinex-derivatives","BTCF0:USTF0",1725291319157,0.0853575,58695.0,58694.0,0.2045361]
["bitfinex-derivatives","BTCF0:USTF0",1725291319357,0.0853575,58695.0,58694.0,0.25552035]
["bitfinex-derivatives","BTCF0:USTF0",1725291319862,0.0853575,58695.0,58694.0,0.05552035]
["bitfinex-derivatives","BTCF0:USTF0",1725291320162,0.0853575,58695.0,58694.0,0.0045361]
["bitfinex-derivatives","BTCF0:USTF0",1725291320466,0.1705475,58695.0,58694.0,0.0045361]
["bitfinex-derivatives","BTCF0:USTF0",1725291320661,0.1705475,58695.0,58694.0,0.0053361]
["bitfinex-derivatives","BTCF0:USTF0",1725291321362,0.5313475,58695.0,58694.0,0.0053361]
["bitfinex-derivatives","BTCF0:USTF0",1725291322151,0.1705475,58695.0,58694.0,0.0053361]
["bitfinex-derivatives","BTCF0:USTF0",1725291325767,0.0853575,58695.0,58694.0,0.2053361]
["bitfinex-derivatives","BTCF0:USTF0",1725291333769,0.1705475,58695.0,58694.0,0.0053361]
["bitfinex-derivatives","BTCF0:USTF0",1725291335369,0.1705475,58695.0,58694.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291336879,1.5668575,58695.0,58694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291337079,0.7778575,58695.0,58694.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291337464,0.7668575,58695.0,58694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291337766,0.7828575,58695.0,58694.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725291337967,1.3828575,58695.0,58694.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725291338282,0.7838575,58695.0,58694.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725291338469,0.7838575,58695.0,58694.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291338470,0.7788575,58695.0,58694.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291338777,0.2757375,58695.0,58694.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725291338978,0.7868575,58695.0,58694.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725291339173,0.2757375,58695.0,58694.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725291339370,0.7868575,58695.0,58694.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725291339886,1.6740475,58695.0,58694.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725291340173,2.0348475,58695.0,58694.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725291340680,2.9056475,58695.0,58694.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725291341180,2.9026475,58695.0,58694.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725291341365,2.7026475,58695.0,58694.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725291341568,0.255591,58690.0,58689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725291341783,0.616391,58690.0,58689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725291341970,1.727551,58690.0,58689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725291342166,2.597551,58690.0,58689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725291342576,2.797551,58690.0,58689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725291343875,2.811551,58690.0,58689.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725291344873,2.819551,58690.0,58689.0,0.00200073]
["bitfinex-derivatives","BTCF0:USTF0",1725291345078,2.82314038,58690.0,58689.0,0.00200073]
["bitfinex-derivatives","BTCF0:USTF0",1725291345573,2.46234038,58690.0,58689.0,0.00200073]
["bitfinex-derivatives","BTCF0:USTF0",1725291345775,3.18394038,58690.0,58689.0,0.00200073]
["bitfinex-derivatives","BTCF0:USTF0",1725291347769,3.16994038,58690.0,58689.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725291347972,3.18394038,58690.0,58689.0,0.00200073]
["bitfinex-derivatives","BTCF0:USTF0",1725291351687,3.18294038,58690.0,58689.0,0.00200073]
["bitfinex-derivatives","BTCF0:USTF0",1725291353282,0.170424,58680.0,58679.0,0.00359225]
["bitfinex-derivatives","BTCF0:USTF0",1725291353486,0.170424,58680.0,58675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291353487,0.170434,58676.0,58675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291353676,0.170434,58676.0,58666.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725291353677,0.085222,58673.0,58671.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291354088,0.085222,58673.0,58672.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725291355091,0.091222,58673.0,58672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725291355786,0.091222,58673.0,58672.0,0.12356099]
["bitfinex-derivatives","BTCF0:USTF0",1725291356194,0.093222,58673.0,58672.0,0.12356099]
["bitfinex-derivatives","BTCF0:USTF0",1725291356583,0.087222,58673.0,58672.0,0.12356099]
["bitfinex-derivatives","BTCF0:USTF0",1725291356890,0.095222,58673.0,58672.0,0.12456099]
["bitfinex-derivatives","BTCF0:USTF0",1725291357888,0.096222,58673.0,58672.0,0.12456099]
["bitfinex-derivatives","BTCF0:USTF0",1725291359385,0.093222,58673.0,58672.0,0.12456099]
["bitfinex-derivatives","BTCF0:USTF0",1725291359585,0.097222,58673.0,58672.0,0.12456099]
["bitfinex-derivatives","BTCF0:USTF0",1725291359993,0.093222,58673.0,58672.0,0.12456099]
["bitfinex-derivatives","BTCF0:USTF0",1725291360196,0.098222,58673.0,58672.0,0.12556099]
["bitfinex-derivatives","BTCF0:USTF0",1725291361981,0.183444,58673.0,58672.0,0.00556099]
["bitfinex-derivatives","BTCF0:USTF0",1725291362188,0.629466,58673.0,58672.0,0.00556099]
["bitfinex-derivatives","BTCF0:USTF0",1725291362489,0.544244,58673.0,58672.0,0.00556099]
["bitfinex-derivatives","BTCF0:USTF0",1725291364687,0.629466,58673.0,58672.0,0.00556099]
["bitfinex-derivatives","BTCF0:USTF0",1725291368993,0.544244,58673.0,58672.0,0.12556099]
["bitfinex-derivatives","BTCF0:USTF0",1725291369991,0.544244,58673.0,58672.0,0.00556099]
["bitfinex-derivatives","BTCF0:USTF0",1725291370394,0.183444,58673.0,58672.0,0.00556099]
["bitfinex-derivatives","BTCF0:USTF0",1725291373497,0.353888,58673.0,58672.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725291373898,1.22755734,58673.0,58672.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725291378598,0.35755734,58673.0,58672.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725291380795,0.71835734,58673.0,58672.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725291381303,0.76785734,58673.0,58672.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725291383499,0.544244,58673.0,58672.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725291383711,0.3738,58673.0,58672.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1725291385095,0.3738,58673.0,58672.0,0.08881146]
["bitfinex-derivatives","BTCF0:USTF0",1725291386598,0.00025573,58678.0,58672.0,0.08881146]
["bitfinex-derivatives","BTCF0:USTF0",1725291386599,0.00025573,58678.0,58673.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1725291386901,0.00025573,58678.0,58677.0,0.646416]
["bitfinex-derivatives","BTCF0:USTF0",1725291387295,0.00025573,58678.0,58677.0,1.757696]
["bitfinex-derivatives","BTCF0:USTF0",1725291387903,0.00725573,58678.0,58677.0,1.757696]
["bitfinex-derivatives","BTCF0:USTF0",1725291388307,0.00025573,58678.0,58677.0,1.757696]
["bitfinex-derivatives","BTCF0:USTF0",1725291388608,0.00025573,58678.0,58677.0,1.758696]
["bitfinex-derivatives","BTCF0:USTF0",1725291388609,0.01125573,58678.0,58677.0,1.758696]
["bitfinex-derivatives","BTCF0:USTF0",1725291388809,0.01325573,58678.0,58677.0,1.758696]
["bitfinex-derivatives","BTCF0:USTF0",1725291389795,0.01325573,58678.0,58677.0,1.759696]
["bitfinex-derivatives","BTCF0:USTF0",1725291389998,0.01325573,58678.0,58677.0,1.844912]
["bitfinex-derivatives","BTCF0:USTF0",1725291392708,0.01325573,58678.0,58677.0,1.730128]
["bitfinex-derivatives","BTCF0:USTF0",1725291392913,0.0008,58695.0,58694.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1725291393214,0.3608,58707.0,58706.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1725291393409,0.3608,58712.0,58708.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1725291393410,0.085169,58710.0,58708.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1725291393911,0.00353944,58716.0,58705.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725291394215,0.00016676,58715.0,58706.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1725291394404,0.00016676,58715.0,58705.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725291394405,0.085171,58708.0,58705.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725291395305,0.085173,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725291395915,0.225473,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725291396506,0.085173,58707.0,58706.0,0.00457703]
["bitfinex-derivatives","BTCF0:USTF0",1725291396708,0.085173,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725291397005,0.0468,58711.0,58705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725291397212,0.085173,58707.0,58706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291397710,0.089173,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725291398314,0.086173,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725291398819,0.085165,58713.0,58706.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725291399113,0.00016676,58715.0,58714.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1725291399311,0.00016676,58715.0,58714.0,1.157722]
["bitfinex-derivatives","BTCF0:USTF0",1725291399514,0.00016676,58715.0,58714.0,1.757722]
["bitfinex-derivatives","BTCF0:USTF0",1725291399910,0.00016676,58715.0,58714.0,0.796922]
["bitfinex-derivatives","BTCF0:USTF0",1725291400106,0.00016676,58715.0,58714.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725291400514,0.00016676,58715.0,58714.0,1.396922]
["bitfinex-derivatives","BTCF0:USTF0",1725291400714,0.00016676,58715.0,58714.0,1.757722]
["bitfinex-derivatives","BTCF0:USTF0",1725291400910,0.00016676,58715.0,58714.0,1.758722]
["bitfinex-derivatives","BTCF0:USTF0",1725291401106,0.00416676,58715.0,58714.0,1.759722]
["bitfinex-derivatives","BTCF0:USTF0",1725291401721,0.0205,58730.0,58727.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1725291401918,0.0205,58730.0,58729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291403027,0.105639,58730.0,58729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291403509,0.105639,58730.0,58729.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291404321,0.106639,58730.0,58729.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291405310,0.108639,58730.0,58729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291405616,0.108639,58730.0,58729.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291406316,0.108639,58730.0,58729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291406919,0.105639,58730.0,58729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291407253,0.105639,58730.0,58729.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291408810,0.105639,58730.0,58729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291409015,0.105639,58730.0,58729.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291410318,0.106639,58730.0,58729.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725291411025,0.106639,58730.0,58729.0,0.447741]
["bitfinex-derivatives","BTCF0:USTF0",1725291411026,0.0215,58730.0,58729.0,0.447741]
["bitfinex-derivatives","BTCF0:USTF0",1725291411225,0.106639,58730.0,58729.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291412531,0.106639,58730.0,58729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291412912,0.191778,58730.0,58729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291413118,0.551578,58730.0,58729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291413318,0.551578,58730.0,58729.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291414030,0.467439,58730.0,58729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291414418,0.467439,58730.0,58729.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291417524,0.106639,58730.0,58729.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291417829,0.105639,58730.0,58729.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291418032,0.467439,58730.0,58729.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291418524,0.467439,58730.0,58729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291418728,0.106639,58730.0,58729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291419324,0.106639,58730.0,58729.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291419526,0.105639,58730.0,58729.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291419734,0.106639,58730.0,58729.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291419931,0.106639,58730.0,58729.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725291420146,0.106639,58730.0,58729.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725291420319,0.105639,58730.0,58729.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725291420723,0.105639,58730.0,58729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291421126,0.466439,58730.0,58729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291421423,0.105639,58730.0,58729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291421618,0.106639,58730.0,58729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291422432,0.0215,58730.0,58729.0,1.196741]
["bitfinex-derivatives","BTCF0:USTF0",1725291422729,0.3608,58749.0,58729.0,1.3592]
["bitfinex-derivatives","BTCF0:USTF0",1725291422934,0.08866677,58752.0,58742.0,0.61236032]
["bitfinex-derivatives","BTCF0:USTF0",1725291422935,0.085113,58748.0,58742.0,0.61236032]
["bitfinex-derivatives","BTCF0:USTF0",1725291423129,0.085113,58748.0,58745.0,0.13665821]
["bitfinex-derivatives","BTCF0:USTF0",1725291423326,0.18051,58751.0,58745.0,0.13665821]
["bitfinex-derivatives","BTCF0:USTF0",1725291423633,0.18051,58751.0,58745.0,0.13585821]
["bitfinex-derivatives","BTCF0:USTF0",1725291423634,0.08511,58750.0,58745.0,0.13585821]
["bitfinex-derivatives","BTCF0:USTF0",1725291423937,0.085113,58748.0,58745.0,0.13585821]
["bitfinex-derivatives","BTCF0:USTF0",1725291424127,0.085112,58749.0,58745.0,0.13585821]
["bitfinex-derivatives","BTCF0:USTF0",1725291424431,0.0215,58746.0,58745.0,0.13685821]
["bitfinex-derivatives","BTCF0:USTF0",1725291425326,0.0215,58746.0,58745.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725291425527,0.0215,58746.0,58745.0,0.13685821]
["bitfinex-derivatives","BTCF0:USTF0",1725291425734,0.0215,58746.0,58745.0,0.13785821]
["bitfinex-derivatives","BTCF0:USTF0",1725291425928,0.0215,58746.0,58745.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1725291426325,0.106616,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291426626,0.106616,58746.0,58745.0,0.00555817]
["bitfinex-derivatives","BTCF0:USTF0",1725291427237,0.106616,58746.0,58745.0,0.05626235]
["bitfinex-derivatives","BTCF0:USTF0",1725291427441,0.106616,58746.0,58745.0,0.00555817]
["bitfinex-derivatives","BTCF0:USTF0",1725291430733,0.0215,58746.0,58745.0,1.25207815]
["bitfinex-derivatives","BTCF0:USTF0",1725291430933,0.0215,58746.0,58745.0,1.20135517]
["bitfinex-derivatives","BTCF0:USTF0",1725291431337,0.085099,58758.0,58745.0,1.20121412]
["bitfinex-derivatives","BTCF0:USTF0",1725291431647,0.085103,58755.0,58754.0,0.33579028]
["bitfinex-derivatives","BTCF0:USTF0",1725291431832,0.0205,58763.0,58753.0,0.05068728]
["bitfinex-derivatives","BTCF0:USTF0",1725291431833,0.085104,58754.0,58753.0,0.05068728]
["bitfinex-derivatives","BTCF0:USTF0",1725291432141,0.3608,58761.0,58752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291432142,0.085106,58753.0,58752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291432535,0.3608,58761.0,58752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291432536,0.085101,58757.0,58752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291432737,0.3608,58761.0,58757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291432938,0.445894,58761.0,58760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291433138,0.085099,58758.0,58757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291433939,0.3608,58761.0,58757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291433940,0.3608,58761.0,58757.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725291434149,0.0205,58763.0,58760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291434340,0.085093,58762.0,58761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291435054,0.085093,58762.0,58760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291435055,0.085094,58761.0,58760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291435442,0.085094,58761.0,58760.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291436652,0.085094,58761.0,58760.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725291439148,0.085094,58761.0,58760.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725291439342,0.0205,58763.0,58762.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1725291439547,0.0205,58763.0,58762.0,0.285893]
["bitfinex-derivatives","BTCF0:USTF0",1725291440848,0.0205,58763.0,58762.0,0.286893]
["bitfinex-derivatives","BTCF0:USTF0",1725291441555,0.0205,58763.0,58762.0,0.372986]
["bitfinex-derivatives","BTCF0:USTF0",1725291441744,0.36168,58778.0,58766.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1725291441745,0.4058,58778.0,58766.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1725291441941,0.4058,58778.0,58777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291442146,0.49087,58778.0,58777.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725291443258,0.49087,58778.0,58777.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291443443,0.57594,58778.0,58777.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291443845,0.57594,58778.0,58777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725291445852,0.66101,58778.0,58777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725291446358,1.77141,58778.0,58777.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725291446555,1.77221,58778.0,58777.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725291446952,2.64221,58778.0,58777.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725291447464,2.72728,58778.0,58777.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725291447758,2.73079878,58778.0,58777.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725291449752,1.88011878,58778.0,58766.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725291449955,1.176858,58767.0,58766.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725291450457,2.287338,58767.0,58766.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725291450756,2.557338,58767.0,58766.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725291450950,3.157338,58767.0,58766.0,0.00100027]
["bitfinex-derivatives","BTCF0:USTF0",1725291451152,3.157338,58767.0,58766.0,0.00200027]
["bitfinex-derivatives","BTCF0:USTF0",1725291451557,0.085109,58751.0,58750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291451953,0.085109,58751.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291451954,0.085113,58748.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291452161,0.085113,58748.0,58747.0,0.00358851]
["bitfinex-derivatives","BTCF0:USTF0",1725291452350,0.085114,58747.0,58746.0,0.285116]
["bitfinex-derivatives","BTCF0:USTF0",1725291453153,0.079114,58747.0,58746.0,0.285116]
["bitfinex-derivatives","BTCF0:USTF0",1725291453356,0.08511,58750.0,58749.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1725291453859,0.08511,58750.0,58749.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725291454261,0.08511,58750.0,58749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291454764,0.17022,58750.0,58749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291455159,0.17222,58750.0,58749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291456163,0.17422,58750.0,58749.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291456551,0.17222,58750.0,58749.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291456861,0.17822,58750.0,58749.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725291457264,0.09411,58750.0,58749.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725291458364,0.09211,58750.0,58749.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725291458570,0.09411,58750.0,58749.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725291462163,0.09411,58750.0,58749.0,0.798552]
["bitfinex-derivatives","BTCF0:USTF0",1725291462164,0.009,58750.0,58749.0,0.798552]
["bitfinex-derivatives","BTCF0:USTF0",1725291462870,0.009,58750.0,58749.0,0.80217207]
["bitfinex-derivatives","BTCF0:USTF0",1725291463066,0.009,58750.0,58749.0,0.29153207]
["bitfinex-derivatives","BTCF0:USTF0",1725291465565,0.009,58750.0,58749.0,0.09153207]
["bitfinex-derivatives","BTCF0:USTF0",1725291467264,0.09411,58750.0,58749.0,0.09153207]
["bitfinex-derivatives","BTCF0:USTF0",1725291470674,0.09411,58750.0,58749.0,0.00642007]
["bitfinex-derivatives","BTCF0:USTF0",1725291471271,0.17922,58750.0,58749.0,0.00642007]
["bitfinex-derivatives","BTCF0:USTF0",1725291471775,0.09411,58750.0,58749.0,0.00642007]
["bitfinex-derivatives","BTCF0:USTF0",1725291473986,0.09411,58750.0,58749.0,0.09153207]
["bitfinex-derivatives","BTCF0:USTF0",1725291474981,0.08811,58750.0,58749.0,0.09053207]
["bitfinex-derivatives","BTCF0:USTF0",1725291475372,0.08611,58750.0,58749.0,0.08953207]
["bitfinex-derivatives","BTCF0:USTF0",1725291476078,0.08611,58750.0,58749.0,0.00442007]
["bitfinex-derivatives","BTCF0:USTF0",1725291476280,0.17122,58750.0,58749.0,0.00442007]
["bitfinex-derivatives","BTCF0:USTF0",1725291476477,0.08511,58750.0,58749.0,0.00442007]
["bitfinex-derivatives","BTCF0:USTF0",1725291476680,0.08711,58750.0,58749.0,0.00442007]
["bitfinex-derivatives","BTCF0:USTF0",1725291477184,0.09011,58750.0,58749.0,0.00442007]
["bitfinex-derivatives","BTCF0:USTF0",1725291477681,0.08811,58750.0,58749.0,0.00442007]
["bitfinex-derivatives","BTCF0:USTF0",1725291477880,0.09011,58750.0,58749.0,0.00542007]
["bitfinex-derivatives","BTCF0:USTF0",1725291478476,0.17322,58750.0,58749.0,0.00542007]
["bitfinex-derivatives","BTCF0:USTF0",1725291478679,0.09011,58750.0,58749.0,0.00542007]
["bitfinex-derivatives","BTCF0:USTF0",1725291479383,0.08711,58750.0,58749.0,0.00642007]
["bitfinex-derivatives","BTCF0:USTF0",1725291479579,0.09211,58750.0,58749.0,0.00642007]
["bitfinex-derivatives","BTCF0:USTF0",1725291480181,0.09211,58750.0,58749.0,0.00542007]
["bitfinex-derivatives","BTCF0:USTF0",1725291481286,0.08711,58750.0,58749.0,0.00542007]
["bitfinex-derivatives","BTCF0:USTF0",1725291481483,0.09111,58750.0,58749.0,0.00542007]
["bitfinex-derivatives","BTCF0:USTF0",1725291482584,0.09111,58750.0,58749.0,0.09053207]
["bitfinex-derivatives","BTCF0:USTF0",1725291482887,0.08711,58750.0,58749.0,0.09053207]
["bitfinex-derivatives","BTCF0:USTF0",1725291483084,0.09011,58750.0,58749.0,0.09053207]
["bitfinex-derivatives","BTCF0:USTF0",1725291483411,0.09011,58750.0,58749.0,0.08953207]
["bitfinex-derivatives","BTCF0:USTF0",1725291484091,0.08811,58750.0,58749.0,0.08953207]
["bitfinex-derivatives","BTCF0:USTF0",1725291484292,0.09011,58750.0,58749.0,0.08953207]
["bitfinex-derivatives","BTCF0:USTF0",1725291485286,0.08911,58750.0,58749.0,0.08953207]
["bitfinex-derivatives","BTCF0:USTF0",1725291486781,0.08711,58750.0,58749.0,0.08953207]
["bitfinex-derivatives","BTCF0:USTF0",1725291486987,0.09011,58750.0,58749.0,0.08953207]
["bitfinex-derivatives","BTCF0:USTF0",1725291487286,0.09011,58750.0,58749.0,0.00442007]
["bitfinex-derivatives","BTCF0:USTF0",1725291487678,0.08811,58750.0,58749.0,0.00442007]
["bitfinex-derivatives","BTCF0:USTF0",1725291488383,0.08811,58750.0,58749.0,0.08953207]
["bitfinex-derivatives","BTCF0:USTF0",1725291490282,0.08811,58750.0,58749.0,0.09053207]
["bitfinex-derivatives","BTCF0:USTF0",1725291491778,0.08811,58750.0,58749.0,0.08953207]
["bitfinex-derivatives","BTCF0:USTF0",1725291491981,0.08911,58750.0,58749.0,0.08953207]
["bitfinex-derivatives","BTCF0:USTF0",1725291493688,0.08711,58750.0,58749.0,0.00442007]
["bitfinex-derivatives","BTCF0:USTF0",1725291493988,0.08811,58750.0,58749.0,0.00442007]
["bitfinex-derivatives","BTCF0:USTF0",1725291494296,0.17222,58750.0,58749.0,0.00442007]
["bitfinex-derivatives","BTCF0:USTF0",1725291494493,0.17422,58750.0,58749.0,0.00442007]
["bitfinex-derivatives","BTCF0:USTF0",1725291494788,0.085122,58742.0,58741.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1725291494985,0.085122,58742.0,58741.0,0.00390421]
["bitfinex-derivatives","BTCF0:USTF0",1725291495180,0.085522,58742.0,58741.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1725291496888,0.170644,58742.0,58741.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1725291497087,0.172644,58742.0,58741.0,0.00125527]
["bitfinex-derivatives","BTCF0:USTF0",1725291497688,0.172644,58742.0,58741.0,0.00490218]
["bitfinex-derivatives","BTCF0:USTF0",1725291497895,0.172644,58742.0,58741.0,0.00125527]
["bitfinex-derivatives","BTCF0:USTF0",1725291498189,0.177644,58742.0,58741.0,0.00125527]
["bitfinex-derivatives","BTCF0:USTF0",1725291498491,0.377644,58742.0,58741.0,0.00125527]
["bitfinex-derivatives","BTCF0:USTF0",1725291498797,0.823566,58742.0,58741.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1725291499291,1.934286,58742.0,58741.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1725291500886,2.804286,58742.0,58741.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1725291501486,2.799286,58742.0,58741.0,0.00125527]
["bitfinex-derivatives","BTCF0:USTF0",1725291501792,2.804286,58742.0,58741.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725291503597,0.255387,58737.0,58736.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1725291503801,1.416587,58737.0,58736.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1725291503989,1.927347,58737.0,58736.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725291504590,1.33604987,58737.0,58736.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725291504807,1.93604987,58737.0,58736.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725291504994,1.94204987,58737.0,58736.0,0.00100027]
["bitfinex-derivatives","BTCF0:USTF0",1725291505600,1.934347,58737.0,58736.0,0.00100027]
["bitfinex-derivatives","BTCF0:USTF0",1725291505798,1.849218,58737.0,58736.0,0.00100027]
["bitfinex-derivatives","BTCF0:USTF0",1725291505999,1.249218,58737.0,58736.0,0.00100027]
["bitfinex-derivatives","BTCF0:USTF0",1725291506192,0.888418,58737.0,58736.0,0.00100027]
["bitfinex-derivatives","BTCF0:USTF0",1725291506388,0.294529,58737.0,58736.0,0.00200027]
["bitfinex-derivatives","BTCF0:USTF0",1725291506595,0.379658,58737.0,58736.0,0.00200027]
["bitfinex-derivatives","BTCF0:USTF0",1725291506893,0.740458,58737.0,58736.0,0.00200027]
["bitfinex-derivatives","BTCF0:USTF0",1725291507601,0.733458,58737.0,58736.0,0.00100027]
["bitfinex-derivatives","BTCF0:USTF0",1725291507800,0.739458,58737.0,58736.0,0.00200027]
["bitfinex-derivatives","BTCF0:USTF0",1725291507999,0.739458,58737.0,58736.0,0.0056197]
["bitfinex-derivatives","BTCF0:USTF0",1725291508599,0.654329,58737.0,58736.0,0.0056197]
["bitfinex-derivatives","BTCF0:USTF0",1725291508930,0.739458,58737.0,58736.0,0.0056197]
["bitfinex-derivatives","BTCF0:USTF0",1725291509797,0.739458,58737.0,58736.0,0.00200027]
["bitfinex-derivatives","BTCF0:USTF0",1725291509997,0.824587,58737.0,58736.0,0.00200027]
["bitfinex-derivatives","BTCF0:USTF0",1725291510505,0.818587,58737.0,58736.0,0.00100027]
["bitfinex-derivatives","BTCF0:USTF0",1725291510699,0.818587,58737.0,58736.0,0.00200027]
["bitfinex-derivatives","BTCF0:USTF0",1725291510700,1.935347,58737.0,58736.0,0.00200027]
["bitfinex-derivatives","BTCF0:USTF0",1725291511195,1.933347,58737.0,58736.0,0.00100027]
["bitfinex-derivatives","BTCF0:USTF0",1725291511398,1.935347,58737.0,58736.0,0.00200027]
["bitfinex-derivatives","BTCF0:USTF0",1725291513104,0.170282,58729.0,58728.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725291513306,0.370682,58729.0,58728.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725291514695,0.376682,58729.0,58728.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1725291515203,0.376682,58729.0,58728.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725291515406,0.376682,58729.0,58728.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1725291515907,0.38324134,58729.0,58728.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1725291516610,0.38024134,58729.0,58728.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1725291516799,0.38424134,58729.0,58728.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1725291517110,0.38624134,58729.0,58728.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1725291517405,0.38624134,58729.0,58728.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1725291517406,0.38224134,58729.0,58728.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1725291517597,0.37824134,58729.0,58728.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1725291517793,0.38624134,58729.0,58728.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1725291519510,0.74704134,58729.0,58728.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1725291519903,0.74604134,58729.0,58728.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1725291520299,0.742482,58729.0,58728.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1725291520615,0.381682,58729.0,58728.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1725291525608,0.296541,58729.0,58728.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1725291525803,0.096541,58729.0,58728.0,0.107642]
["bitfinex-derivatives","BTCF0:USTF0",1725291526005,0.0114,58729.0,58728.0,0.107642]
["bitfinex-derivatives","BTCF0:USTF0",1725291526211,0.0114,58729.0,58728.0,1.218482]
["bitfinex-derivatives","BTCF0:USTF0",1725291527104,0.0114,58729.0,58728.0,1.303624]
["bitfinex-derivatives","BTCF0:USTF0",1725291527414,0.0114,58729.0,58728.0,0.703624]
["bitfinex-derivatives","BTCF0:USTF0",1725291527715,0.0114,58729.0,58728.0,1.303624]
["bitfinex-derivatives","BTCF0:USTF0",1725291528614,0.0114,58729.0,58728.0,1.503624]
["bitfinex-derivatives","BTCF0:USTF0",1725291528815,0.5388,58745.0,58728.0,1.503624]
["bitfinex-derivatives","BTCF0:USTF0",1725291528816,0.3262,58752.0,58733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291529014,0.2,58755.0,58749.0,0.445911]
["bitfinex-derivatives","BTCF0:USTF0",1725291529319,0.2,58755.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291529320,0.2,58751.0,58746.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1725291530806,0.085112,58749.0,58746.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1725291531218,0.085112,58749.0,58746.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1725291531911,0.085112,58749.0,58746.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725291533547,0.085112,58749.0,58746.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1725291534612,0.085113,58748.0,58746.0,0.08869421]
["bitfinex-derivatives","BTCF0:USTF0",1725291534921,0.085113,58748.0,58746.0,0.09169421]
["bitfinex-derivatives","BTCF0:USTF0",1725291535313,0.085113,58748.0,58746.0,0.08869421]
["bitfinex-derivatives","BTCF0:USTF0",1725291536323,0.085114,58747.0,58746.0,0.08869421]
["bitfinex-derivatives","BTCF0:USTF0",1725291537414,0.085114,58747.0,58746.0,0.00357821]
["bitfinex-derivatives","BTCF0:USTF0",1725291537415,0.370228,58747.0,58746.0,0.00357821]
["bitfinex-derivatives","BTCF0:USTF0",1725291537616,0.085119,58744.0,58743.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1725291537916,0.170638,58744.0,58743.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1725291539023,0.085519,58744.0,58743.0,0.00380808]
["bitfinex-derivatives","BTCF0:USTF0",1725291539337,0.085519,58744.0,58743.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1725291539513,0.086519,58744.0,58743.0,0.08537527]
["bitfinex-derivatives","BTCF0:USTF0",1725291539829,0.086519,58744.0,58743.0,0.13267527]
["bitfinex-derivatives","BTCF0:USTF0",1725291540215,0.086519,58744.0,58743.0,0.13367527]
["bitfinex-derivatives","BTCF0:USTF0",1725291540421,0.0014,58744.0,58743.0,0.13367527]
["bitfinex-derivatives","BTCF0:USTF0",1725291540614,0.0014,58744.0,58743.0,0.18267527]
["bitfinex-derivatives","BTCF0:USTF0",1725291541321,0.0014,58744.0,58743.0,0.18367527]
["bitfinex-derivatives","BTCF0:USTF0",1725291542116,0.086519,58744.0,58743.0,0.08737527]
["bitfinex-derivatives","BTCF0:USTF0",1725291542325,0.456757,58744.0,58743.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1725291543017,1.326757,58744.0,58743.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1725291543414,1.325757,58744.0,58743.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1725291543624,1.326757,58744.0,58743.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1725291544131,1.326757,58744.0,58743.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1725291544317,1.326757,58744.0,58743.0,0.00125527]
["bitfinex-derivatives","BTCF0:USTF0",1725291544720,1.326757,58744.0,58743.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1725291545025,1.326757,58744.0,58743.0,0.00125527]
["bitfinex-derivatives","BTCF0:USTF0",1725291545321,1.326757,58744.0,58743.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1725291545734,0.456757,58744.0,58743.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1725291546227,1.326757,58744.0,58743.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1725291546430,1.326757,58744.0,58743.0,0.00125527]
["bitfinex-derivatives","BTCF0:USTF0",1725291546431,0.455757,58744.0,58743.0,0.00125527]
["bitfinex-derivatives","BTCF0:USTF0",1725291546615,0.456757,58744.0,58743.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1725291546818,1.326757,58744.0,58743.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1725291548728,1.687557,58744.0,58743.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1725291552133,2.883356,58744.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291552329,0.370276,58731.0,58730.0,0.36430743]
["bitfinex-derivatives","BTCF0:USTF0",1725291552532,0.370676,58731.0,58730.0,0.36430743]
["bitfinex-derivatives","BTCF0:USTF0",1725291553030,0.170282,58729.0,58728.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725291553219,0.170682,58729.0,58728.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725291553421,0.170682,58729.0,58728.0,0.02400886]
["bitfinex-derivatives","BTCF0:USTF0",1725291554542,0.167682,58729.0,58728.0,0.02400886]
["bitfinex-derivatives","BTCF0:USTF0",1725291555230,0.167682,58729.0,58728.0,0.03000886]
["bitfinex-derivatives","BTCF0:USTF0",1725291555624,0.082541,58729.0,58728.0,0.03000886]
["bitfinex-derivatives","BTCF0:USTF0",1725291556230,0.084541,58729.0,58728.0,0.03000886]
["bitfinex-derivatives","BTCF0:USTF0",1725291556429,0.0024,58729.0,58728.0,1.22599086]
["bitfinex-derivatives","BTCF0:USTF0",1725291556928,0.0044,58729.0,58728.0,1.22099086]
["bitfinex-derivatives","BTCF0:USTF0",1725291557344,0.0024,58729.0,58728.0,1.22099086]
["bitfinex-derivatives","BTCF0:USTF0",1725291557630,0.0024,58729.0,58728.0,1.22299086]
["bitfinex-derivatives","BTCF0:USTF0",1725291557834,0.0024,58729.0,58728.0,1.22199086]
["bitfinex-derivatives","BTCF0:USTF0",1725291558034,0.0024,58729.0,58728.0,0.11515086]
["bitfinex-derivatives","BTCF0:USTF0",1725291558228,0.0024,58729.0,58728.0,0.62599086]
["bitfinex-derivatives","BTCF0:USTF0",1725291558730,0.0024,58729.0,58728.0,1.22799086]
["bitfinex-derivatives","BTCF0:USTF0",1725291558731,0.0004,58729.0,58728.0,1.22799086]
["bitfinex-derivatives","BTCF0:USTF0",1725291558938,0.0004,58729.0,58728.0,0.62799086]
["bitfinex-derivatives","BTCF0:USTF0",1725291559128,0.0004,58729.0,58728.0,1.22799086]
["bitfinex-derivatives","BTCF0:USTF0",1725291559536,0.0004,58729.0,58728.0,0.62799086]
["bitfinex-derivatives","BTCF0:USTF0",1725291560237,0.0004,58729.0,58728.0,0.62599086]
["bitfinex-derivatives","BTCF0:USTF0",1725291560628,0.0004,58729.0,58728.0,0.62399086]
["bitfinex-derivatives","BTCF0:USTF0",1725291560930,0.0004,58729.0,58728.0,0.62099086]
["bitfinex-derivatives","BTCF0:USTF0",1725291561322,0.0024,58729.0,58728.0,0.62099086]
["bitfinex-derivatives","BTCF0:USTF0",1725291563030,0.0024,58729.0,58728.0,0.47095086]
["bitfinex-derivatives","BTCF0:USTF0",1725291563338,0.087541,58729.0,58728.0,0.47095086]
["bitfinex-derivatives","BTCF0:USTF0",1725291564438,0.085541,58729.0,58728.0,0.47095086]
["bitfinex-derivatives","BTCF0:USTF0",1725291564737,0.087541,58729.0,58728.0,0.46995086]
["bitfinex-derivatives","BTCF0:USTF0",1725291565938,0.087541,58729.0,58728.0,0.10915086]
["bitfinex-derivatives","BTCF0:USTF0",1725291567136,0.0024,58729.0,58728.0,0.10915086]
["bitfinex-derivatives","BTCF0:USTF0",1725291568141,0.0004,58729.0,58728.0,0.10915086]
["bitfinex-derivatives","BTCF0:USTF0",1725291568445,0.0004,58729.0,58728.0,0.11015086]
["bitfinex-derivatives","BTCF0:USTF0",1725291568737,0.0004,58729.0,58728.0,0.11515086]
["bitfinex-derivatives","BTCF0:USTF0",1725291569231,0.0004,58729.0,58728.0,0.11415086]
["bitfinex-derivatives","BTCF0:USTF0",1725291570232,0.0004,58729.0,58728.0,0.11315086]
["bitfinex-derivatives","BTCF0:USTF0",1725291570838,0.0004,58729.0,58728.0,0.11415086]
["bitfinex-derivatives","BTCF0:USTF0",1725291571339,0.0014,58729.0,58728.0,0.19929286]
["bitfinex-derivatives","BTCF0:USTF0",1725291571554,0.0014,58729.0,58728.0,0.25014145]
["bitfinex-derivatives","BTCF0:USTF0",1725291571738,0.0014,58729.0,58728.0,0.19729286]
["bitfinex-derivatives","BTCF0:USTF0",1725291571948,0.0004,58729.0,58728.0,0.19729286]
["bitfinex-derivatives","BTCF0:USTF0",1725291572145,0.0004,58729.0,58728.0,0.25430616]
["bitfinex-derivatives","BTCF0:USTF0",1725291572440,0.0004,58729.0,58728.0,0.20329286]
["bitfinex-derivatives","BTCF0:USTF0",1725291573033,0.0004,58729.0,58728.0,0.11815086]
["bitfinex-derivatives","BTCF0:USTF0",1725291573240,0.0004,58729.0,58728.0,0.25431819]
["bitfinex-derivatives","BTCF0:USTF0",1725291573448,0.0004,58729.0,58728.0,0.16918076]
["bitfinex-derivatives","BTCF0:USTF0",1725291573643,0.0004,58729.0,58728.0,0.25432276]
["bitfinex-derivatives","BTCF0:USTF0",1725291573850,0.0004,58729.0,58728.0,0.24932268]
["bitfinex-derivatives","BTCF0:USTF0",1725291574044,0.0004,58729.0,58728.0,0.16418068]
["bitfinex-derivatives","BTCF0:USTF0",1725291574345,0.0004,58729.0,58728.0,0.11515086]
["bitfinex-derivatives","BTCF0:USTF0",1725291574547,0.0004,58729.0,58728.0,0.19929286]
["bitfinex-derivatives","BTCF0:USTF0",1725291574746,0.0004,58729.0,58728.0,0.20529286]
["bitfinex-derivatives","BTCF0:USTF0",1725291574943,0.0004,58729.0,58728.0,0.20029286]
["bitfinex-derivatives","BTCF0:USTF0",1725291575248,0.0004,58729.0,58728.0,0.57009286]
["bitfinex-derivatives","BTCF0:USTF0",1725291575746,0.0004,58729.0,58728.0,0.48495086]
["bitfinex-derivatives","BTCF0:USTF0",1725291575946,0.0004,58729.0,58728.0,0.57009286]
["bitfinex-derivatives","BTCF0:USTF0",1725291576750,0.0004,58729.0,58728.0,0.48495086]
["bitfinex-derivatives","BTCF0:USTF0",1725291576946,0.0004,58729.0,58728.0,0.57009286]
["bitfinex-derivatives","BTCF0:USTF0",1725291578053,0.0004,58729.0,58728.0,0.56809286]
["bitfinex-derivatives","BTCF0:USTF0",1725291578242,0.0004,58729.0,58728.0,0.56709286]
["bitfinex-derivatives","BTCF0:USTF0",1725291578753,0.0004,58729.0,58728.0,0.56809286]
["bitfinex-derivatives","BTCF0:USTF0",1725291579345,0.0004,58729.0,58728.0,0.61913613]
["bitfinex-derivatives","BTCF0:USTF0",1725291579749,0.0004,58729.0,58728.0,0.56409286]
["bitfinex-derivatives","BTCF0:USTF0",1725291580053,0.0004,58729.0,58728.0,0.57009286]
["bitfinex-derivatives","BTCF0:USTF0",1725291580568,0.0004,58729.0,58728.0,0.56409286]
["bitfinex-derivatives","BTCF0:USTF0",1725291580744,0.0004,58729.0,58728.0,0.61913613]
["bitfinex-derivatives","BTCF0:USTF0",1725291580962,0.0004,58729.0,58728.0,0.56709286]
["bitfinex-derivatives","BTCF0:USTF0",1725291582059,0.00025527,58734.0,58733.0,0.17027]
["bitfinex-derivatives","BTCF0:USTF0",1725291582351,0.22472,58743.0,58742.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1725291582352,0.1396,58743.0,58742.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1725291582544,0.0461,58743.0,58742.0,0.445922]
["bitfinex-derivatives","BTCF0:USTF0",1725291582739,0.0461,58743.0,58742.0,0.446322]
["bitfinex-derivatives","BTCF0:USTF0",1725291584654,0.0461,58743.0,58742.0,0.447322]
["bitfinex-derivatives","BTCF0:USTF0",1725291584655,0.0471,58743.0,58742.0,0.447322]
["bitfinex-derivatives","BTCF0:USTF0",1725291585654,0.0471,58743.0,58742.0,0.450322]
["bitfinex-derivatives","BTCF0:USTF0",1725291586552,0.0461,58743.0,58742.0,0.449322]
["bitfinex-derivatives","BTCF0:USTF0",1725291587150,0.0461,58743.0,58742.0,0.45282138]
["bitfinex-derivatives","BTCF0:USTF0",1725291587751,0.0461,58743.0,58742.0,0.45382138]
["bitfinex-derivatives","BTCF0:USTF0",1725291588743,0.0461,58743.0,58742.0,0.45582138]
["bitfinex-derivatives","BTCF0:USTF0",1725291590660,0.0461,58743.0,58742.0,0.45482138]
["bitfinex-derivatives","BTCF0:USTF0",1725291591153,0.0461,58743.0,58742.0,0.09202138]
["bitfinex-derivatives","BTCF0:USTF0",1725291591659,0.13122,58743.0,58742.0,0.09202138]
["bitfinex-derivatives","BTCF0:USTF0",1725291591850,0.13122,58743.0,58742.0,0.08902138]
["bitfinex-derivatives","BTCF0:USTF0",1725291594866,0.13122,58743.0,58742.0,0.09402138]
["bitfinex-derivatives","BTCF0:USTF0",1725291595266,0.13122,58743.0,58742.0,0.08902138]
["bitfinex-derivatives","BTCF0:USTF0",1725291596157,0.00025527,58748.0,58747.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1725291596356,0.00025527,58748.0,58747.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725291596765,0.00025527,58748.0,58747.0,0.731428]
["bitfinex-derivatives","BTCF0:USTF0",1725291598060,0.00025527,58748.0,58747.0,0.735428]
["bitfinex-derivatives","BTCF0:USTF0",1725291598862,0.00025527,58748.0,58747.0,0.737428]
["bitfinex-derivatives","BTCF0:USTF0",1725291599065,0.00025527,58748.0,58747.0,0.739428]
["bitfinex-derivatives","BTCF0:USTF0",1725291600763,0.00025527,58748.0,58747.0,0.654314]
["bitfinex-derivatives","BTCF0:USTF0",1725291600958,0.00025527,58748.0,58747.0,0.454314]
["bitfinex-derivatives","BTCF0:USTF0",1725291601152,0.00025527,58748.0,58747.0,0.093514]
["bitfinex-derivatives","BTCF0:USTF0",1725291601861,0.08536827,58748.0,58747.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725291602756,0.08536827,58748.0,58747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725291603058,0.08536827,58748.0,58747.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725291604069,0.00025527,58748.0,58747.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725291604655,0.13196827,58748.0,58747.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725291604957,0.13196827,58748.0,58747.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725291605354,0.00025527,58748.0,58747.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725291605756,0.00025527,58748.0,58747.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725291607571,0.00025527,58748.0,58747.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1725291608068,0.00025527,58748.0,58747.0,0.178628]
["bitfinex-derivatives","BTCF0:USTF0",1725291608266,1e-08,58748.0,58747.0,1.374422]
["bitfinex-derivatives","BTCF0:USTF0",1725291608468,0.0466,58756.0,58755.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1725291608666,0.0466,58756.0,58755.0,0.807103]
["bitfinex-derivatives","BTCF0:USTF0",1725291610066,0.0483,58758.0,58757.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1725291610272,0.00025452,58761.0,58760.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1725291610472,0.00025452,58761.0,58760.0,0.445896]
["bitfinex-derivatives","BTCF0:USTF0",1725291610676,0.00025452,58761.0,58760.0,0.446296]
["bitfinex-derivatives","BTCF0:USTF0",1725291611463,0.00025452,58761.0,58760.0,0.447296]
["bitfinex-derivatives","BTCF0:USTF0",1725291612573,0.00025452,58761.0,58760.0,0.45154582]
["bitfinex-derivatives","BTCF0:USTF0",1725291613168,0.00025452,58761.0,58760.0,0.45254582]
["bitfinex-derivatives","BTCF0:USTF0",1725291615261,0.00096001,58774.0,58761.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1725291615567,0.0205,58779.0,58778.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1725291615767,0.0205,58779.0,58778.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1725291615958,0.0205,58779.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291616167,0.0205,58779.0,58773.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1725291616168,1.415968,58779.0,58773.0,0.36105527]
["bitfinex-derivatives","BTCF0:USTF0",1725291616363,0.285075,58774.0,58773.0,0.36105527]
["bitfinex-derivatives","BTCF0:USTF0",1725291616564,0.08507,58778.0,58773.0,0.36105527]
["bitfinex-derivatives","BTCF0:USTF0",1725291616759,0.08507,58778.0,58777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291616960,0.08507,58778.0,58773.0,0.36105527]
["bitfinex-derivatives","BTCF0:USTF0",1725291617972,0.08507,58778.0,58777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725291618471,0.08507,58778.0,58773.0,0.36538726]
["bitfinex-derivatives","BTCF0:USTF0",1725291618670,0.08507,58778.0,58773.0,0.36638726]
["bitfinex-derivatives","BTCF0:USTF0",1725291618871,0.08507,58778.0,58773.0,0.36738726]
["bitfinex-derivatives","BTCF0:USTF0",1725291619474,0.0205,58779.0,58773.0,0.36738726]
["bitfinex-derivatives","BTCF0:USTF0",1725291619781,0.105568,58779.0,58778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291622476,0.190636,58779.0,58778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291622675,0.190636,58779.0,58773.0,0.36638726]
["bitfinex-derivatives","BTCF0:USTF0",1725291622676,0.255225,58774.0,58773.0,0.00125527]
["bitfinex-derivatives","BTCF0:USTF0",1725291623006,0.255225,58774.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291623007,0.085097,58759.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291623366,0.085097,58759.0,58758.0,0.36501573]
["bitfinex-derivatives","BTCF0:USTF0",1725291624772,0.085097,58759.0,58758.0,0.37401573]
["bitfinex-derivatives","BTCF0:USTF0",1725291625482,0.085097,58759.0,58758.0,0.36501573]
["bitfinex-derivatives","BTCF0:USTF0",1725291625882,0.086097,58759.0,58758.0,0.36501573]
["bitfinex-derivatives","BTCF0:USTF0",1725291626072,0.135197,58759.0,58758.0,0.36501573]
["bitfinex-derivatives","BTCF0:USTF0",1725291626585,0.136197,58759.0,58758.0,0.36501573]
["bitfinex-derivatives","BTCF0:USTF0",1725291627678,0.421294,58759.0,58758.0,0.36501573]
["bitfinex-derivatives","BTCF0:USTF0",1725291627878,0.421294,58759.0,58753.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1725291627879,0.085104,58754.0,58753.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1725291628080,0.085104,58754.0,58753.0,0.00447697]
["bitfinex-derivatives","BTCF0:USTF0",1725291628277,0.085104,58754.0,58753.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1725291628483,0.255312,58754.0,58753.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1725291628777,1.365912,58754.0,58753.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1725291628983,1.556504,58754.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291629178,0.085132,58735.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291629570,0.085126,58739.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291629772,0.085126,58739.0,58738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291630072,0.085126,58739.0,58738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291630274,0.085526,58739.0,58738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291630884,0.084526,58739.0,58738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291631483,0.169652,58739.0,58738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291631703,0.369652,58739.0,58738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725291632084,0.369652,58739.0,58738.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725291632588,0.370652,58739.0,58738.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725291632793,0.455778,58739.0,58738.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725291633090,1.566498,58739.0,58738.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725291633487,0.255423,58729.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291633692,0.085154,58720.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291633881,0.085554,58720.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291634081,0.170308,58720.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291634487,0.085542,58729.0,58719.0,1.07592291]
["bitfinex-derivatives","BTCF0:USTF0",1725291634680,0.085541,58729.0,58728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725291635085,0.085541,58729.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291635086,0.085142,58728.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291635384,0.085542,58728.0,58724.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725291635583,0.0004,58725.0,58724.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725291637892,0.0034,58725.0,58724.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725291638783,0.0014,58725.0,58724.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725291638989,0.0014,58725.0,58724.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725291640701,0.0014,58725.0,58724.0,0.647948]
["bitfinex-derivatives","BTCF0:USTF0",1725291640883,0.0014,58725.0,58724.0,0.645948]
["bitfinex-derivatives","BTCF0:USTF0",1725291641082,0.0014,58725.0,58724.0,0.646948]
["bitfinex-derivatives","BTCF0:USTF0",1725291642097,0.0004,58725.0,58724.0,0.645948]
["bitfinex-derivatives","BTCF0:USTF0",1725291642395,0.0014,58725.0,58724.0,0.653948]
["bitfinex-derivatives","BTCF0:USTF0",1725291642592,0.0004,58729.0,58728.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1725291642922,0.0004,58729.0,58728.0,0.646342]
["bitfinex-derivatives","BTCF0:USTF0",1725291643090,0.0004,58729.0,58728.0,1.757182]
["bitfinex-derivatives","BTCF0:USTF0",1725291643486,0.0004,58729.0,58728.0,1.842324]
["bitfinex-derivatives","BTCF0:USTF0",1725291643692,0.00025527,58734.0,58733.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725291643892,0.00025527,58734.0,58733.0,0.646335]
["bitfinex-derivatives","BTCF0:USTF0",1725291645192,0.00125527,58734.0,58733.0,0.646335]
["bitfinex-derivatives","BTCF0:USTF0",1725291645695,0.00125527,58734.0,58733.0,0.654335]
["bitfinex-derivatives","BTCF0:USTF0",1725291646220,0.00025527,58734.0,58733.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725291646502,0.00025527,58734.0,58733.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1725291646998,0.00025527,58734.0,58733.0,0.463335]
["bitfinex-derivatives","BTCF0:USTF0",1725291648092,0.00025527,58734.0,58733.0,0.46766653]
["bitfinex-derivatives","BTCF0:USTF0",1725291648397,0.00025527,58734.0,58733.0,0.46066653]
["bitfinex-derivatives","BTCF0:USTF0",1725291648690,0.08538827,58734.0,58733.0,0.37253153]
["bitfinex-derivatives","BTCF0:USTF0",1725291649098,0.08638827,58734.0,58733.0,0.36553153]
["bitfinex-derivatives","BTCF0:USTF0",1725291650799,0.17152127,58734.0,58733.0,0.36553153]
["bitfinex-derivatives","BTCF0:USTF0",1725291651298,0.17152127,58734.0,58728.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1725291651299,0.085141,58729.0,58728.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1725291651494,0.085141,58729.0,58728.0,0.00443817]
["bitfinex-derivatives","BTCF0:USTF0",1725291651495,0.285541,58729.0,58728.0,0.00443817]
["bitfinex-derivatives","BTCF0:USTF0",1725291651699,0.285541,58729.0,58728.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1725291651897,0.370682,58729.0,58728.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1725291652697,0.371682,58729.0,58728.0,0.00125527]
["bitfinex-derivatives","BTCF0:USTF0",1725291654494,0.371682,58729.0,58728.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1725291654696,0.370682,58729.0,58728.0,0.00125527]
["bitfinex-derivatives","BTCF0:USTF0",1725291654994,0.371682,58729.0,58728.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1725291655200,0.371682,58729.0,58728.0,0.00645529]
["bitfinex-derivatives","BTCF0:USTF0",1725291656407,0.371682,58729.0,58728.0,0.00545529]
["bitfinex-derivatives","BTCF0:USTF0",1725291656408,0.370682,58729.0,58728.0,0.00545529]
["bitfinex-derivatives","BTCF0:USTF0",1725291656608,0.371682,58729.0,58728.0,0.00645529]
["bitfinex-derivatives","BTCF0:USTF0",1725291660905,0.371682,58729.0,58728.0,0.00545529]
["bitfinex-derivatives","BTCF0:USTF0",1725291661097,0.370682,58729.0,58728.0,0.00545529]
["bitfinex-derivatives","BTCF0:USTF0",1725291661412,0.371682,58729.0,58728.0,0.00645529]
["bitfinex-derivatives","BTCF0:USTF0",1725291662494,0.371682,58729.0,58728.0,0.00545529]
["bitfinex-derivatives","BTCF0:USTF0",1725291662700,0.371682,58729.0,58728.0,0.00645529]
["bitfinex-derivatives","BTCF0:USTF0",1725291663702,0.371682,58729.0,58728.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1725291663703,1.57190965,58729.0,58728.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1725291663913,1.57190965,58729.0,58711.0,0.07154327]
["bitfinex-derivatives","BTCF0:USTF0",1725291663914,0.085165,58712.0,58711.0,0.07154327]
["bitfinex-derivatives","BTCF0:USTF0",1725291664111,0.285565,58712.0,58711.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725291664404,0.085565,58712.0,58711.0,0.02410905]
["bitfinex-derivatives","BTCF0:USTF0",1725291665112,0.085565,58712.0,58711.0,0.02910905]
["bitfinex-derivatives","BTCF0:USTF0",1725291665414,0.085565,58712.0,58711.0,0.03110905]
["bitfinex-derivatives","BTCF0:USTF0",1725291665909,0.085565,58712.0,58711.0,0.02410905]
["bitfinex-derivatives","BTCF0:USTF0",1725291666112,0.085565,58712.0,58711.0,0.02710905]
["bitfinex-derivatives","BTCF0:USTF0",1725291667805,0.089565,58712.0,58711.0,0.02510905]
["bitfinex-derivatives","BTCF0:USTF0",1725291668210,0.087565,58712.0,58711.0,0.02410905]
["bitfinex-derivatives","BTCF0:USTF0",1725291668413,0.087565,58712.0,58711.0,0.02510905]
["bitfinex-derivatives","BTCF0:USTF0",1725291668615,0.089565,58712.0,58711.0,0.02510905]
["bitfinex-derivatives","BTCF0:USTF0",1725291669412,0.089565,58712.0,58711.0,0.02410905]
["bitfinex-derivatives","BTCF0:USTF0",1725291669614,0.089565,58712.0,58711.0,0.02510905]
["bitfinex-derivatives","BTCF0:USTF0",1725291670406,0.089565,58712.0,58711.0,0.38590905]
["bitfinex-derivatives","BTCF0:USTF0",1725291670407,0.0044,58712.0,58711.0,0.38590905]
["bitfinex-derivatives","BTCF0:USTF0",1725291670607,0.0024,58712.0,58711.0,0.47107605]
["bitfinex-derivatives","BTCF0:USTF0",1725291670805,0.0034,58712.0,58711.0,0.47107605]
["bitfinex-derivatives","BTCF0:USTF0",1725291671013,0.0014,58712.0,58711.0,0.47007605]
["bitfinex-derivatives","BTCF0:USTF0",1725291671212,0.0024,58712.0,58711.0,0.47107605]
["bitfinex-derivatives","BTCF0:USTF0",1725291671815,0.0014,58712.0,58711.0,0.47207605]
["bitfinex-derivatives","BTCF0:USTF0",1725291672204,0.286565,58712.0,58711.0,0.38690905]
["bitfinex-derivatives","BTCF0:USTF0",1725291672402,0.0004,58712.0,58711.0,0.58790905]
["bitfinex-derivatives","BTCF0:USTF0",1725291672608,0.0004,58712.0,58711.0,0.67307605]
["bitfinex-derivatives","BTCF0:USTF0",1725291673510,0.0004,58712.0,58711.0,0.72411932]
["bitfinex-derivatives","BTCF0:USTF0",1725291673714,0.0004,58712.0,58711.0,0.72611932]
["bitfinex-derivatives","BTCF0:USTF0",1725291674106,0.0004,58712.0,58711.0,0.72711932]
["bitfinex-derivatives","BTCF0:USTF0",1725291674800,0.0004,58712.0,58711.0,0.73011932]
["bitfinex-derivatives","BTCF0:USTF0",1725291675001,0.5388,58728.0,58716.0,0.170318]
["bitfinex-derivatives","BTCF0:USTF0",1725291675208,0.00088,58729.0,58727.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725291675407,0.085134,58734.0,58729.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1725291675612,0.085134,58734.0,58733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725291675816,0.085135,58733.0,58729.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1725291676012,0.085137,58732.0,58729.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1725291676409,0.085137,58732.0,58728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725291676410,0.085141,58729.0,58728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725291678016,0.085141,58729.0,58728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291678720,0.086141,58729.0,58728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725291679719,0.086141,58729.0,58728.0,0.00604104]
["bitfinex-derivatives","BTCF0:USTF0",1725291680517,0.086141,58729.0,58728.0,0.00504104]
["bitfinex-derivatives","BTCF0:USTF0",1725291680518,0.085141,58729.0,58728.0,0.00504104]
["bitfinex-derivatives","BTCF0:USTF0",1725291680722,0.085141,58729.0,58728.0,0.00604104]
["bitfinex-derivatives","BTCF0:USTF0",1725291680723,0.086141,58729.0,58728.0,0.00604104]
["bitfinex-derivatives","BTCF0:USTF0",1725291681318,0.086141,58729.0,58728.0,0.00504104]
["bitfinex-derivatives","BTCF0:USTF0",1725291681519,0.086141,58729.0,58728.0,0.00604104]
["bitfinex-derivatives","BTCF0:USTF0",1725291681914,0.171282,58729.0,58728.0,0.00504104]
["bitfinex-derivatives","BTCF0:USTF0",1725291682109,0.171282,58729.0,58728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291682312,1.642922,58729.0,58728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291682515,0.682122,58729.0,58728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291683010,1.282122,58729.0,58728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291683215,0.682122,58729.0,58728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725291683413,0.730122,58729.0,58728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725291684218,0.730122,58729.0,58728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725291684717,1.330122,58729.0,58728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291684933,0.730122,58729.0,58728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725291685118,0.134141,58729.0,58728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725291685319,0.133141,58729.0,58728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291685529,0.134141,58729.0,58728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725291686026,0.134141,58729.0,58728.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725291686429,0.134141,58729.0,58728.0,0.0060458]
["bitfinex-derivatives","BTCF0:USTF0",1725291687426,0.134141,58729.0,58728.0,0.0050458]
["bitfinex-derivatives","BTCF0:USTF0",1725291688822,0.219282,58729.0,58728.0,0.0050458]
["bitfinex-derivatives","BTCF0:USTF0",1725291689924,0.219282,58729.0,58728.0,0.0060458]
["bitfinex-derivatives","BTCF0:USTF0",1725291693526,0.218282,58729.0,58728.0,0.0050458]
["bitfinex-derivatives","BTCF0:USTF0",1725291693717,0.219282,58729.0,58728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725291693914,0.580082,58729.0,58728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725291694929,0.665223,58729.0,58728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725291695129,0.665223,58729.0,58728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725291695130,1.776063,58729.0,58728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725291695327,1.776063,58729.0,58711.0,0.07129552]
["bitfinex-derivatives","BTCF0:USTF0",1725291695328,0.085164,58713.0,58711.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725291695522,0.17033,58712.0,58711.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725291695721,0.31433,58712.0,58711.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725291695921,0.229565,58712.0,58711.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725291696124,0.31433,58712.0,58711.0,0.02399545]
["bitfinex-derivatives","BTCF0:USTF0",1725291696918,0.31433,58712.0,58711.0,0.02799545]
["bitfinex-derivatives","BTCF0:USTF0",1725291697124,0.31433,58712.0,58711.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1725291697630,0.31633,58712.0,58711.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1725291697826,0.31633,58712.0,58711.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1725291698724,0.31733,58712.0,58711.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1725291699429,0.31933,58712.0,58711.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1725291700029,0.31733,58712.0,58711.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1725291700233,0.31933,58712.0,58711.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1725291700532,0.31933,58712.0,58706.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1725291700533,0.170344,58707.0,58706.0,0.00387095]
["bitfinex-derivatives","BTCF0:USTF0",1725291700725,0.370744,58707.0,58706.0,0.00387095]
["bitfinex-derivatives","BTCF0:USTF0",1725291700925,1.242544,58707.0,58706.0,0.00387095]
["bitfinex-derivatives","BTCF0:USTF0",1725291701125,1.601544,58707.0,58706.0,0.00387095]
["bitfinex-derivatives","BTCF0:USTF0",1725291701333,1.240744,58707.0,58706.0,0.00387095]
["bitfinex-derivatives","BTCF0:USTF0",1725291701727,1.242744,58707.0,58706.0,0.00487095]
["bitfinex-derivatives","BTCF0:USTF0",1725291703129,1.755744,58707.0,58706.0,0.00587095]
["bitfinex-derivatives","BTCF0:USTF0",1725291703330,1.756744,58707.0,58706.0,0.00587095]
["bitfinex-derivatives","BTCF0:USTF0",1725291703535,1.245744,58707.0,58706.0,0.00587095]
["bitfinex-derivatives","BTCF0:USTF0",1725291703841,1.243744,58707.0,58706.0,0.00487095]
["bitfinex-derivatives","BTCF0:USTF0",1725291704024,1.757744,58707.0,58706.0,0.00587095]
["bitfinex-derivatives","BTCF0:USTF0",1725291704228,1.246744,58707.0,58706.0,0.00587095]
["bitfinex-derivatives","BTCF0:USTF0",1725291704529,1.758744,58707.0,58706.0,0.00587095]
["bitfinex-derivatives","BTCF0:USTF0",1725291704728,1.758744,58707.0,58706.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1725291705036,1.608544,58707.0,58706.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1725291706135,1.605544,58707.0,58706.0,0.00125527]
["bitfinex-derivatives","BTCF0:USTF0",1725291706337,0.085179,58703.0,58695.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725291706639,0.285588,58696.0,58695.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725291707441,0.285588,58696.0,58695.0,0.02416212]
["bitfinex-derivatives","BTCF0:USTF0",1725291707936,0.289588,58696.0,58695.0,0.02416212]
["bitfinex-derivatives","BTCF0:USTF0",1725291708430,0.0044,58696.0,58695.0,0.02416212]
["bitfinex-derivatives","BTCF0:USTF0",1725291708635,0.0044,58696.0,58695.0,0.10935212]
["bitfinex-derivatives","BTCF0:USTF0",1725291709548,0.0074,58696.0,58695.0,0.11035212]
["bitfinex-derivatives","BTCF0:USTF0",1725291710138,0.0004,58696.0,58695.0,0.11635212]
["bitfinex-derivatives","BTCF0:USTF0",1725291710333,0.0004,58696.0,58695.0,0.12035212]
["bitfinex-derivatives","BTCF0:USTF0",1725291710842,0.0004,58696.0,58695.0,0.11335212]
["bitfinex-derivatives","BTCF0:USTF0",1725291710843,0.0014,58696.0,58695.0,0.11335212]
["bitfinex-derivatives","BTCF0:USTF0",1725291711054,0.0014,58696.0,58695.0,0.10935212]
["bitfinex-derivatives","BTCF0:USTF0",1725291711242,0.0014,58696.0,58695.0,0.11735212]
["bitfinex-derivatives","BTCF0:USTF0",1725291711550,0.0004,58696.0,58695.0,0.12035212]
["bitfinex-derivatives","BTCF0:USTF0",1725291713242,0.2004,58696.0,58695.0,0.11235212]
["bitfinex-derivatives","BTCF0:USTF0",1725291713447,0.2004,58696.0,58695.0,0.11535212]
["bitfinex-derivatives","BTCF0:USTF0",1725291713747,0.285588,58696.0,58695.0,0.02716212]
["bitfinex-derivatives","BTCF0:USTF0",1725291714048,0.285588,58696.0,58695.0,0.02416212]
["bitfinex-derivatives","BTCF0:USTF0",1725291714252,0.288588,58696.0,58695.0,0.02516212]
["bitfinex-derivatives","BTCF0:USTF0",1725291714744,0.285588,58696.0,58695.0,0.02516212]
["bitfinex-derivatives","BTCF0:USTF0",1725291714950,0.291588,58696.0,58695.0,0.02416212]
["bitfinex-derivatives","BTCF0:USTF0",1725291716461,0.374776,58696.0,58695.0,0.02416212]
["bitfinex-derivatives","BTCF0:USTF0",1725291716658,0.377776,58696.0,58695.0,0.02416212]
["bitfinex-derivatives","BTCF0:USTF0",1725291717164,0.377776,58696.0,58695.0,0.02516212]
["bitfinex-derivatives","BTCF0:USTF0",1725291717461,0.377776,58696.0,58695.0,0.02616212]
["bitfinex-derivatives","BTCF0:USTF0",1725291717855,0.373776,58696.0,58695.0,0.02516212]
["bitfinex-derivatives","BTCF0:USTF0",1725291718057,0.377776,58696.0,58695.0,0.02616212]
["bitfinex-derivatives","BTCF0:USTF0",1725291718871,0.092588,58696.0,58695.0,0.02616212]
["bitfinex-derivatives","BTCF0:USTF0",1725291719051,0.092588,58696.0,58695.0,0.11135212]
["bitfinex-derivatives","BTCF0:USTF0",1725291719673,0.0074,58696.0,58695.0,0.11135212]
["bitfinex-derivatives","BTCF0:USTF0",1725291719860,0.0074,58696.0,58695.0,0.62247212]
["bitfinex-derivatives","BTCF0:USTF0",1725291720055,0.0044,58696.0,58695.0,0.11135212]
["bitfinex-derivatives","BTCF0:USTF0",1725291720255,0.0064,58696.0,58695.0,0.11035212]
["bitfinex-derivatives","BTCF0:USTF0",1725291720861,0.0044,58696.0,58695.0,0.10935212]
["bitfinex-derivatives","BTCF0:USTF0",1725291721163,0.0044,58696.0,58695.0,0.11035212]
["bitfinex-derivatives","BTCF0:USTF0",1725291721966,0.0004,58696.0,58695.0,0.11035212]
["bitfinex-derivatives","BTCF0:USTF0",1725291723070,0.0004,58696.0,58695.0,0.11335212]
["bitfinex-derivatives","BTCF0:USTF0",1725291723658,0.0034,58696.0,58695.0,0.11335212]
["bitfinex-derivatives","BTCF0:USTF0",1725291723860,0.0034,58696.0,58695.0,0.10935212]
["bitfinex-derivatives","BTCF0:USTF0",1725291724073,0.0034,58696.0,58695.0,0.11235212]
["bitfinex-derivatives","BTCF0:USTF0",1725291724370,0.2034,58696.0,58695.0,0.11235212]
["bitfinex-derivatives","BTCF0:USTF0",1725291724668,0.2034,58696.0,58695.0,0.10935212]
["bitfinex-derivatives","BTCF0:USTF0",1725291724869,0.2034,58696.0,58695.0,0.11135212]
["bitfinex-derivatives","BTCF0:USTF0",1725291725058,0.2024,58696.0,58695.0,0.11135212]
["bitfinex-derivatives","BTCF0:USTF0",1725291726558,0.2044,58696.0,58695.0,0.10935212]
["bitfinex-derivatives","BTCF0:USTF0",1725291727262,0.2024,58696.0,58695.0,0.10935212]
["bitfinex-derivatives","BTCF0:USTF0",1725291727572,0.0064,58696.0,58695.0,0.10935212]
["bitfinex-derivatives","BTCF0:USTF0",1725291728355,0.0064,58696.0,58695.0,0.02416212]
["bitfinex-derivatives","BTCF0:USTF0",1725291728356,0.291588,58696.0,58695.0,0.02416212]
["bitfinex-derivatives","BTCF0:USTF0",1725291729675,0.289588,58696.0,58695.0,0.02416212]
["bitfinex-derivatives","BTCF0:USTF0",1725291729869,0.289588,58696.0,58695.0,0.02616212]
["bitfinex-derivatives","BTCF0:USTF0",1725291730093,0.285588,58696.0,58695.0,0.02616212]
["bitfinex-derivatives","BTCF0:USTF0",1725291730265,0.287588,58696.0,58695.0,0.02616212]
["bitfinex-derivatives","BTCF0:USTF0",1725291730669,0.287588,58696.0,58695.0,0.02416212]
["bitfinex-derivatives","BTCF0:USTF0",1725291730867,0.291588,58696.0,58695.0,0.02416212]
["bitfinex-derivatives","BTCF0:USTF0",1725291731468,0.292588,58696.0,58695.0,0.02516212]
["bitfinex-derivatives","BTCF0:USTF0",1725291733170,0.377776,58696.0,58695.0,0.02516212]
["bitfinex-derivatives","BTCF0:USTF0",1725291733572,0.373776,58696.0,58695.0,0.02416212]
["bitfinex-derivatives","BTCF0:USTF0",1725291733779,0.377776,58696.0,58695.0,0.02516212]
["bitfinex-derivatives","BTCF0:USTF0",1725291733963,0.377776,58696.0,58695.0,0.02616212]
["bitfinex-derivatives","BTCF0:USTF0",1725291734679,0.377776,58696.0,58695.0,0.02516212]
["bitfinex-derivatives","BTCF0:USTF0",1725291734879,0.377776,58696.0,58695.0,0.02616212]
["bitfinex-derivatives","BTCF0:USTF0",1725291735376,0.373776,58696.0,58695.0,0.02516212]
["bitfinex-derivatives","BTCF0:USTF0",1725291735571,0.377776,58696.0,58695.0,0.02616212]
["bitfinex-derivatives","BTCF0:USTF0",1725291735769,1.247776,58696.0,58695.0,0.02616212]
["bitfinex-derivatives","BTCF0:USTF0",1725291737063,1.247776,58696.0,58695.0,0.02516212]
["bitfinex-derivatives","BTCF0:USTF0",1725291737266,1.247776,58696.0,58695.0,0.02616212]
["bitfinex-derivatives","BTCF0:USTF0",1725291737767,1.243776,58696.0,58695.0,0.02516212]
["bitfinex-derivatives","BTCF0:USTF0",1725291737964,1.247776,58696.0,58695.0,0.02616212]
["bitfinex-derivatives","BTCF0:USTF0",1725291738871,0.377776,58696.0,58695.0,0.02616212]
["bitfinex-derivatives","BTCF0:USTF0",1725291739472,0.374776,58696.0,58695.0,0.02516212]
["bitfinex-derivatives","BTCF0:USTF0",1725291739669,0.377776,58696.0,58695.0,0.02616212]
["bitfinex-derivatives","BTCF0:USTF0",1725291741275,0.373776,58696.0,58695.0,0.02516212]
["bitfinex-derivatives","BTCF0:USTF0",1725291741481,0.377776,58696.0,58695.0,0.02616212]
["bitfinex-derivatives","BTCF0:USTF0",1725291743277,0.292588,58696.0,58695.0,0.02616212]
["bitfinex-derivatives","BTCF0:USTF0",1725291743475,0.2074,58696.0,58695.0,0.02616212]
["bitfinex-derivatives","BTCF0:USTF0",1725291743676,0.0074,58696.0,58695.0,0.47215212]
["bitfinex-derivatives","BTCF0:USTF0",1725291743882,0.0034,58696.0,58695.0,0.47115212]
["bitfinex-derivatives","BTCF0:USTF0",1725291744186,0.0074,58696.0,58695.0,0.47215212]
["bitfinex-derivatives","BTCF0:USTF0",1725291744385,0.0074,58696.0,58695.0,1.58327212]
["bitfinex-derivatives","BTCF0:USTF0",1725291744684,0.0074,58696.0,58695.0,0.98327212]
["bitfinex-derivatives","BTCF0:USTF0",1725291744876,0.0074,58696.0,58695.0,1.05099949]
["bitfinex-derivatives","BTCF0:USTF0",1725291745077,0.0034,58696.0,58695.0,1.05099949]
["bitfinex-derivatives","BTCF0:USTF0",1725291745585,0.0034,58696.0,58695.0,0.98327212]
["bitfinex-derivatives","BTCF0:USTF0",1725291745973,0.0004,58696.0,58695.0,0.98927212]
["bitfinex-derivatives","BTCF0:USTF0",1725291746684,0.0004,58696.0,58695.0,0.99827212]
["bitfinex-derivatives","BTCF0:USTF0",1725291746884,0.0004,58696.0,58695.0,0.99527212]
["bitfinex-derivatives","BTCF0:USTF0",1725291747278,0.0004,58696.0,58695.0,0.98627212]
["bitfinex-derivatives","BTCF0:USTF0",1725291747781,0.0004,58696.0,58695.0,0.98927212]
["bitfinex-derivatives","BTCF0:USTF0",1725291747984,0.0004,58696.0,58695.0,0.47815212]
["bitfinex-derivatives","BTCF0:USTF0",1725291749180,0.0004,58696.0,58695.0,0.47415212]
["bitfinex-derivatives","BTCF0:USTF0",1725291749500,0.0004,58696.0,58695.0,0.47715212]
["bitfinex-derivatives","BTCF0:USTF0",1725291749690,0.0004,58696.0,58695.0,1.07715212]
["bitfinex-derivatives","BTCF0:USTF0",1725291749989,0.0004,58696.0,58695.0,0.47915212]
["bitfinex-derivatives","BTCF0:USTF0",1725291750584,0.0004,58696.0,58695.0,1.58427212]
["bitfinex-derivatives","BTCF0:USTF0",1725291750785,0.0004,58696.0,58695.0,0.47715212]
["bitfinex-derivatives","BTCF0:USTF0",1725291751688,0.0004,58696.0,58695.0,1.58827212]
["bitfinex-derivatives","BTCF0:USTF0",1725291752580,0.0004,58696.0,58695.0,0.99027212]
["bitfinex-derivatives","BTCF0:USTF0",1725291753989,0.0004,58696.0,58695.0,0.47915212]
["bitfinex-derivatives","BTCF0:USTF0",1725291754183,0.0004,58696.0,58695.0,0.47815212]
["bitfinex-derivatives","BTCF0:USTF0",1725291754384,0.0004,58696.0,58695.0,0.48315212]
["bitfinex-derivatives","BTCF0:USTF0",1725291755990,0.0004,58696.0,58695.0,0.56734212]
["bitfinex-derivatives","BTCF0:USTF0",1725291756205,0.00025551,58701.0,58700.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1725291756392,0.00025551,58701.0,58700.0,0.531566]
["bitfinex-derivatives","BTCF0:USTF0",1725291756692,0.00025551,58701.0,58700.0,1.642646]
["bitfinex-derivatives","BTCF0:USTF0",1725291756892,0.085161,58715.0,58712.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1725291757090,0.2,58721.0,58712.0,0.285565]
["bitfinex-derivatives","BTCF0:USTF0",1725291757284,0.0453,58723.0,58717.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725291757285,0.085151,58722.0,58717.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725291757592,0.085151,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725291759700,0.086151,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725291760301,0.086151,58722.0,58721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291760989,0.086151,58722.0,58721.0,0.00498674]
["bitfinex-derivatives","BTCF0:USTF0",1725291763715,0.086151,58722.0,58721.0,0.00598674]
["bitfinex-derivatives","BTCF0:USTF0",1725291764298,0.086151,58722.0,58721.0,0.00498674]
["bitfinex-derivatives","BTCF0:USTF0",1725291764598,0.086151,58722.0,58721.0,0.00598674]
["bitfinex-derivatives","BTCF0:USTF0",1725291765901,0.532102,58722.0,58721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725291766092,1.642982,58722.0,58721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725291766588,1.641982,58722.0,58721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291766795,1.642982,58722.0,58721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725291768100,0.532102,58722.0,58721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725291769719,0.617253,58722.0,58721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725291769997,1.728133,58722.0,58721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725291772494,1.73164151,58722.0,58721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725291775599,0.170316,58717.0,58716.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291775795,0.370716,58717.0,58716.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291776100,1.481636,58717.0,58716.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291776690,1.482636,58717.0,58716.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291776894,0.371716,58717.0,58716.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291777304,0.286558,58717.0,58716.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291777704,0.285558,58717.0,58716.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291777904,0.286558,58717.0,58716.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291778404,0.286558,58717.0,58716.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291778595,0.287558,58717.0,58716.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291779192,0.287558,58717.0,58716.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291779699,0.288558,58717.0,58716.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291779896,0.288558,58717.0,58716.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291779897,0.287558,58717.0,58716.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291780099,0.289558,58717.0,58716.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291781501,0.289558,58717.0,58716.0,0.00581387]
["bitfinex-derivatives","BTCF0:USTF0",1725291781701,0.287558,58717.0,58716.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291781900,0.288558,58717.0,58716.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291782603,0.286558,58717.0,58716.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291782908,0.286558,58717.0,58716.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291782909,0.287558,58717.0,58716.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291783310,0.286558,58717.0,58716.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291783613,0.287558,58717.0,58716.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291784307,0.372716,58717.0,58716.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291785608,1.483636,58717.0,58716.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291785801,1.568794,58717.0,58716.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291786006,1.568794,58717.0,58716.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291786007,1.482636,58717.0,58716.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291786215,1.568794,58717.0,58716.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291790698,1.568794,58717.0,58716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725291790901,1.568794,58717.0,58703.0,0.445977]
["bitfinex-derivatives","BTCF0:USTF0",1725291790902,0.085177,58704.0,58703.0,0.445977]
["bitfinex-derivatives","BTCF0:USTF0",1725291791124,0.285177,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291791301,0.285577,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291791608,1.155577,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291792112,1.155577,58704.0,58703.0,0.36438452]
["bitfinex-derivatives","BTCF0:USTF0",1725291792905,1.241754,58704.0,58703.0,0.36438452]
["bitfinex-derivatives","BTCF0:USTF0",1725291793211,1.242754,58704.0,58703.0,0.36538452]
["bitfinex-derivatives","BTCF0:USTF0",1725291793511,0.372754,58704.0,58703.0,0.36538452]
["bitfinex-derivatives","BTCF0:USTF0",1725291793720,0.372754,58704.0,58703.0,0.36638452]
["bitfinex-derivatives","BTCF0:USTF0",1725291794809,0.372754,58704.0,58703.0,0.00558452]
["bitfinex-derivatives","BTCF0:USTF0",1725291796617,0.820731,58704.0,58703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725291797810,0.820731,58704.0,58698.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291797811,0.170368,58699.0,58698.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291798013,0.731168,58699.0,58698.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291798214,1.601568,58699.0,58698.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291798723,1.240768,58699.0,58698.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291799114,1.603568,58699.0,58698.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291801310,1.606568,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291802119,1.609568,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291803223,1.248768,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291804611,1.247768,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291804918,1.246768,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291806122,1.243768,58699.0,58698.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291806309,1.246768,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291808514,1.243768,58699.0,58698.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291808918,1.246768,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291809413,0.0064,58699.0,58698.0,0.08744151]
["bitfinex-derivatives","BTCF0:USTF0",1725291809621,0.0064,58699.0,58698.0,0.44824151]
["bitfinex-derivatives","BTCF0:USTF0",1725291810011,0.1264,58699.0,58698.0,0.44824151]
["bitfinex-derivatives","BTCF0:USTF0",1725291810710,0.1264,58699.0,58698.0,0.44724151]
["bitfinex-derivatives","BTCF0:USTF0",1725291810711,0.1234,58699.0,58698.0,0.44724151]
["bitfinex-derivatives","BTCF0:USTF0",1725291811018,0.211584,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291811218,0.296768,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291811607,0.294768,58699.0,58698.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291812023,0.294768,58699.0,58698.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291812024,0.371768,58699.0,58698.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291812214,0.374768,58699.0,58698.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291812430,0.376768,58699.0,58698.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291812823,0.376768,58699.0,58698.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291814717,0.376768,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291814924,0.373768,58699.0,58698.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291815224,0.376768,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291816113,0.373768,58699.0,58698.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291816315,0.376768,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291818024,0.38035203,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291818915,0.376768,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291820716,0.734568,58699.0,58698.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291821027,0.737568,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291821534,0.734568,58699.0,58698.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291821716,0.737568,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291822229,0.734568,58699.0,58698.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291822527,0.737568,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291823923,0.822752,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291824231,0.819752,58699.0,58698.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291824420,0.822752,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291825218,0.819752,58699.0,58698.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291825426,0.822752,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291825830,0.819752,58699.0,58698.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291826030,0.822752,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291826733,1.692752,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291827634,1.331952,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291827939,1.692752,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291830437,1.689752,58699.0,58698.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291830638,1.692752,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291831238,1.689752,58699.0,58698.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291831431,1.692752,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291831937,1.612752,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291834832,1.251952,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291835040,1.131952,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291835229,1.248952,58699.0,58698.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291835436,1.251952,58699.0,58698.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291835731,1.251952,58699.0,58679.0,0.05089218]
["bitfinex-derivatives","BTCF0:USTF0",1725291835732,0.085212,58680.0,58679.0,0.05089218]
["bitfinex-derivatives","BTCF0:USTF0",1725291835933,0.1204,58680.0,58675.0,0.447899]
["bitfinex-derivatives","BTCF0:USTF0",1725291836131,0.205217,58676.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291836336,0.1204,58676.0,58673.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725291836537,0.0004,58674.0,58673.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725291836742,0.1144,58676.0,58673.0,0.05252125]
["bitfinex-derivatives","BTCF0:USTF0",1725291836945,0.12,58674.0,58673.0,0.05252125]
["bitfinex-derivatives","BTCF0:USTF0",1725291837643,0.20522,58674.0,58673.0,0.64906325]
["bitfinex-derivatives","BTCF0:USTF0",1725291838029,0.20522,58674.0,58673.0,0.65006325]
["bitfinex-derivatives","BTCF0:USTF0",1725291838840,0.20922,58674.0,58673.0,0.65006325]
["bitfinex-derivatives","BTCF0:USTF0",1725291839528,0.21922,58674.0,58673.0,0.13874325]
["bitfinex-derivatives","BTCF0:USTF0",1725291839735,0.21922,58674.0,58673.0,0.05352125]
["bitfinex-derivatives","BTCF0:USTF0",1725291840345,0.21922,58674.0,58673.0,0.56484125]
["bitfinex-derivatives","BTCF0:USTF0",1725291840644,0.21822,58674.0,58673.0,0.05352125]
["bitfinex-derivatives","BTCF0:USTF0",1725291841641,0.013,58674.0,58673.0,1.61086325]
["bitfinex-derivatives","BTCF0:USTF0",1725291842252,0.014,58674.0,58673.0,1.61086325]
["bitfinex-derivatives","BTCF0:USTF0",1725291842545,0.014,58674.0,58673.0,1.01086325]
["bitfinex-derivatives","BTCF0:USTF0",1725291842948,0.013,58674.0,58673.0,1.01086325]
["bitfinex-derivatives","BTCF0:USTF0",1725291844140,0.013,58674.0,58673.0,0.49854325]
["bitfinex-derivatives","BTCF0:USTF0",1725291844141,0.007,58674.0,58673.0,0.49854325]
["bitfinex-derivatives","BTCF0:USTF0",1725291844445,0.123,58674.0,58673.0,0.49854325]
["bitfinex-derivatives","BTCF0:USTF0",1725291844648,0.127,58674.0,58673.0,0.49854325]
["bitfinex-derivatives","BTCF0:USTF0",1725291845439,0.123,58674.0,58673.0,0.50054325]
["bitfinex-derivatives","BTCF0:USTF0",1725291845639,0.12,58674.0,58673.0,0.05452125]
["bitfinex-derivatives","BTCF0:USTF0",1725291845842,0.21122,58674.0,58673.0,0.41632125]
["bitfinex-derivatives","BTCF0:USTF0",1725291846740,0.21122,58674.0,58673.0,0.41532125]
["bitfinex-derivatives","BTCF0:USTF0",1725291846939,0.21122,58674.0,58673.0,0.50154325]
["bitfinex-derivatives","BTCF0:USTF0",1725291847142,0.09122,58674.0,58673.0,0.50154325]
["bitfinex-derivatives","BTCF0:USTF0",1725291847351,0.006,58674.0,58673.0,0.49954325]
["bitfinex-derivatives","BTCF0:USTF0",1725291848143,0.009,58674.0,58673.0,0.49954325]
["bitfinex-derivatives","BTCF0:USTF0",1725291848843,0.006,58674.0,58673.0,0.49954325]
["bitfinex-derivatives","BTCF0:USTF0",1725291849342,0.12,58675.0,58674.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1725291849543,0.12,58675.0,58674.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725291850046,0.00025551,58679.0,58678.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1725291850242,0.00025551,58679.0,58678.0,0.446415]
["bitfinex-derivatives","BTCF0:USTF0",1725291850448,0.00025551,58679.0,58678.0,1.557695]
["bitfinex-derivatives","BTCF0:USTF0",1725291851144,0.00362682,58696.0,58678.0,1.557695]
["bitfinex-derivatives","BTCF0:USTF0",1725291851345,0.179286,58698.0,58689.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1725291851346,0.12,58690.0,58689.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1725291851935,0.205197,58690.0,58689.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1725291852136,0.12,58690.0,58689.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1725291853353,0.126,58690.0,58689.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725291853646,0.126,58690.0,58689.0,0.597358]
["bitfinex-derivatives","BTCF0:USTF0",1725291854047,0.008,58690.0,58689.0,0.597358]
["bitfinex-derivatives","BTCF0:USTF0",1725291854748,0.006,58690.0,58689.0,0.597358]
["bitfinex-derivatives","BTCF0:USTF0",1725291855250,0.006,58690.0,58689.0,0.596358]
["bitfinex-derivatives","BTCF0:USTF0",1725291855251,0.005,58690.0,58689.0,0.596358]
["bitfinex-derivatives","BTCF0:USTF0",1725291855645,0.2,58691.0,58689.0,0.596358]
["bitfinex-derivatives","BTCF0:USTF0",1725291855839,0.004,58690.0,58689.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1725291856245,0.2,58691.0,58689.0,0.60002438]
["bitfinex-derivatives","BTCF0:USTF0",1725291856445,0.005,58690.0,58689.0,0.08886438]
["bitfinex-derivatives","BTCF0:USTF0",1725291856946,0.005,58690.0,58689.0,0.60002438]
["bitfinex-derivatives","BTCF0:USTF0",1725291857442,0.006,58690.0,58689.0,0.60002438]
["bitfinex-derivatives","BTCF0:USTF0",1725291857951,0.006,58690.0,58689.0,0.08886438]
["bitfinex-derivatives","BTCF0:USTF0",1725291858154,0.205,58691.0,58689.0,0.09186438]
["bitfinex-derivatives","BTCF0:USTF0",1725291858354,0.205,58691.0,58690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725291858850,0.2,58691.0,58690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725291859452,0.005,58691.0,58690.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1725291860855,0.007,58691.0,58690.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1725291861056,0.008,58691.0,58690.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725291861752,0.004,58691.0,58690.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1725291862161,0.2,58692.0,58691.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1725291862359,0.2,58692.0,58691.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1725291862958,0.2,58692.0,58691.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1725291864456,0.202,58692.0,58691.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1725291864652,0.209,58692.0,58691.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1725291865358,0.208,58692.0,58691.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1725291865855,0.202,58692.0,58691.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1725291866059,0.209,58692.0,58691.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1725291867658,0.208,58692.0,58691.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1725291868256,0.209,58692.0,58691.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1725291868849,0.208,58692.0,58691.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1725291869053,0.208,58692.0,58691.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725291869254,0.208,58692.0,58691.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1725291869664,0.206,58692.0,58691.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1725291869957,0.208,58692.0,58691.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1725291870671,0.206,58692.0,58691.0,0.450396]
["bitfinex-derivatives","BTCF0:USTF0",1725291871063,0.2,58692.0,58691.0,0.449396]
["bitfinex-derivatives","BTCF0:USTF0",1725291871360,0.205,58692.0,58691.0,0.448396]
["bitfinex-derivatives","BTCF0:USTF0",1725291871753,0.2,58692.0,58691.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1725291871967,0.203,58692.0,58691.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1725291872357,0.204,58692.0,58691.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1725291872861,0.204,58692.0,58691.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1725291874067,0.2,58692.0,58691.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1725291874368,0.203,58692.0,58691.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1725291874665,0.2,58692.0,58691.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1725291874868,0.289194,58692.0,58691.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1725291875764,0.204,58692.0,58691.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1725291875958,0.125,58692.0,58691.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1725291876562,0.124,58692.0,58691.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1725291877263,0.125,58692.0,58691.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1725291877874,0.124,58692.0,58691.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1725291881063,0.004,58692.0,58691.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1725291881266,0.124,58692.0,58691.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1725291881963,0.125,58692.0,58691.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1725291882356,0.125,58692.0,58691.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1725291883166,0.126,58692.0,58691.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1725291885366,0.127,58692.0,58691.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1725291886468,0.212194,58692.0,58691.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1725291886867,0.007,58692.0,58691.0,0.171792]
["bitfinex-derivatives","BTCF0:USTF0",1725291887074,0.007,58692.0,58691.0,0.496696]
["bitfinex-derivatives","BTCF0:USTF0",1725291887569,0.127,58692.0,58691.0,0.54771336]
["bitfinex-derivatives","BTCF0:USTF0",1725291887769,0.127,58692.0,58691.0,0.49841336]
["bitfinex-derivatives","BTCF0:USTF0",1725291887968,0.124,58692.0,58691.0,0.49741336]
["bitfinex-derivatives","BTCF0:USTF0",1725291888273,0.124,58692.0,58691.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1725291888472,0.122,58692.0,58691.0,0.449396]
["bitfinex-derivatives","BTCF0:USTF0",1725291889671,0.12,58692.0,58691.0,0.451396]
["bitfinex-derivatives","BTCF0:USTF0",1725291890161,0.12,58692.0,58691.0,0.449396]
["bitfinex-derivatives","BTCF0:USTF0",1725291890162,0.122,58692.0,58691.0,0.449396]
["bitfinex-derivatives","BTCF0:USTF0",1725291891171,0.12,58692.0,58691.0,0.449396]
["bitfinex-derivatives","BTCF0:USTF0",1725291891378,0.123,58692.0,58691.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1725291891673,0.123,58692.0,58691.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1725291892174,0.123,58692.0,58691.0,0.49741336]
["bitfinex-derivatives","BTCF0:USTF0",1725291892371,0.123,58692.0,58691.0,0.449396]
["bitfinex-derivatives","BTCF0:USTF0",1725291893175,0.003,58692.0,58691.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1725291893366,0.003,58692.0,58691.0,1.047396]
["bitfinex-derivatives","BTCF0:USTF0",1725291893567,0.003,58692.0,58691.0,1.60957336]
["bitfinex-derivatives","BTCF0:USTF0",1725291893876,0.00025551,58695.0,58694.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1725291894067,0.00025551,58695.0,58694.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725291895675,0.00025551,58695.0,58694.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725291896581,0.00525551,58695.0,58694.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1725291897297,0.00025551,58695.0,58694.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725291897480,0.05065551,58695.0,58694.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725291897685,0.05065551,58695.0,58694.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725291898391,0.04765551,58695.0,58694.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725291898571,0.05265551,58695.0,58694.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725291899899,0.13884551,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725291900096,0.18824551,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725291900490,0.27343551,58695.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725291900691,0.085204,58685.0,58683.0,0.05101736]
["bitfinex-derivatives","BTCF0:USTF0",1725291900896,0.205204,58685.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291901092,0.290808,58685.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291901294,1.159808,58685.0,58684.0,0.00378845]
["bitfinex-derivatives","BTCF0:USTF0",1725291901495,1.159808,58685.0,58684.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291901795,0.289808,58685.0,58684.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291902203,0.084604,58685.0,58684.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291902419,0.204604,58685.0,58684.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291902790,0.289808,58685.0,58684.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291903190,0.291808,58685.0,58684.0,0.00625551]
["bitfinex-derivatives","BTCF0:USTF0",1725291903792,0.297808,58685.0,58684.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291904612,0.212604,58685.0,58684.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291904797,0.210604,58685.0,58684.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291905102,0.210604,58685.0,58684.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291905103,0.206604,58685.0,58684.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291905701,0.086604,58685.0,58684.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291905901,0.206604,58685.0,58684.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291906500,0.206604,58685.0,58684.0,0.08646151]
["bitfinex-derivatives","BTCF0:USTF0",1725291906501,0.0024,58685.0,58684.0,0.08646151]
["bitfinex-derivatives","BTCF0:USTF0",1725291907200,0.1224,58685.0,58684.0,0.08646151]
["bitfinex-derivatives","BTCF0:USTF0",1725291907517,0.0084,58685.0,58684.0,0.08746151]
["bitfinex-derivatives","BTCF0:USTF0",1725291907705,0.0084,58685.0,58684.0,1.64466751]
["bitfinex-derivatives","BTCF0:USTF0",1725291907907,0.00025551,58695.0,58694.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1725291908095,0.00025551,58695.0,58694.0,0.566391]
["bitfinex-derivatives","BTCF0:USTF0",1725291908300,0.00025551,58695.0,58694.0,1.677511]
["bitfinex-derivatives","BTCF0:USTF0",1725291908508,0.00025551,58695.0,58694.0,0.566391]
["bitfinex-derivatives","BTCF0:USTF0",1725291909097,0.00025551,58695.0,58694.0,0.570391]
["bitfinex-derivatives","BTCF0:USTF0",1725291909912,0.00025551,58695.0,58694.0,0.446391]
["bitfinex-derivatives","BTCF0:USTF0",1725291910114,0.00025551,58695.0,58694.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1725291910308,0.17924551,58695.0,58694.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725291910904,0.17924551,58695.0,58694.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725291911403,0.18024551,58695.0,58694.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725291911600,0.18024551,58695.0,58694.0,0.00390261]
["bitfinex-derivatives","BTCF0:USTF0",1725291911803,0.18024551,58695.0,58694.0,0.00890261]
["bitfinex-derivatives","BTCF0:USTF0",1725291912612,0.18024551,58695.0,58694.0,0.00390261]
["bitfinex-derivatives","BTCF0:USTF0",1725291913116,0.18024551,58695.0,58694.0,0.00490261]
["bitfinex-derivatives","BTCF0:USTF0",1725291913512,0.18024551,58695.0,58694.0,0.00390261]
["bitfinex-derivatives","BTCF0:USTF0",1725291913817,0.18024551,58695.0,58694.0,0.00490261]
["bitfinex-derivatives","BTCF0:USTF0",1725291914315,0.17924551,58695.0,58694.0,0.00490261]
["bitfinex-derivatives","BTCF0:USTF0",1725291914941,0.22804551,58695.0,58694.0,0.00490261]
["bitfinex-derivatives","BTCF0:USTF0",1725291915514,0.14285551,58695.0,58694.0,0.00490261]
["bitfinex-derivatives","BTCF0:USTF0",1725291915921,0.09405551,58695.0,58694.0,0.00490261]
["bitfinex-derivatives","BTCF0:USTF0",1725291916123,0.09405551,58695.0,58694.0,0.09009361]
["bitfinex-derivatives","BTCF0:USTF0",1725291916321,0.00125551,58695.0,58694.0,1.56201361]
["bitfinex-derivatives","BTCF0:USTF0",1725291916920,0.00125551,58695.0,58694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291916921,1.15644551,58695.0,58694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291917123,1.24163551,58695.0,58694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725291917418,1.24163551,58695.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291917419,0.085204,58685.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291917608,0.285204,58685.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291917804,0.285604,58685.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291918021,0.284604,58685.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291919818,0.284604,58685.0,58684.0,0.00525551]
["bitfinex-derivatives","BTCF0:USTF0",1725291920721,0.286604,58685.0,58684.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291921334,0.287604,58685.0,58684.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291923220,0.284604,58685.0,58684.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291923420,0.286604,58685.0,58684.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291923926,0.287604,58685.0,58684.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291924424,0.818812,58685.0,58684.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725291924626,0.2,58675.0,58671.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1725291924921,0.0004,58672.0,58671.0,0.0888644]
["bitfinex-derivatives","BTCF0:USTF0",1725291926021,0.0004,58672.0,58671.0,0.0036414]
["bitfinex-derivatives","BTCF0:USTF0",1725291926022,0.086623,58672.0,58671.0,0.0036414]
["bitfinex-derivatives","BTCF0:USTF0",1725291926210,0.086623,58672.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291926211,0.085225,58671.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291926411,0.0004,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291926614,0.085226,58670.0,58669.0,0.446027]
["bitfinex-derivatives","BTCF0:USTF0",1725291927124,0.085226,58670.0,58669.0,0.36429888]
["bitfinex-derivatives","BTCF0:USTF0",1725291927314,0.085226,58670.0,58669.0,0.37029888]
["bitfinex-derivatives","BTCF0:USTF0",1725291927822,0.085226,58670.0,58669.0,0.37129888]
["bitfinex-derivatives","BTCF0:USTF0",1725291929113,0.085226,58670.0,58669.0,0.37029888]
["bitfinex-derivatives","BTCF0:USTF0",1725291929314,0.089226,58670.0,58669.0,0.37129888]
["bitfinex-derivatives","BTCF0:USTF0",1725291929732,0.092226,58670.0,58669.0,0.36529888]
["bitfinex-derivatives","BTCF0:USTF0",1725291931123,0.007,58670.0,58669.0,0.56529888]
["bitfinex-derivatives","BTCF0:USTF0",1725291931320,0.007,58670.0,58669.0,1.07661888]
["bitfinex-derivatives","BTCF0:USTF0",1725291931828,0.007,58670.0,58669.0,1.16184688]
["bitfinex-derivatives","BTCF0:USTF0",1725291932223,0.003,58670.0,58669.0,1.16084688]
["bitfinex-derivatives","BTCF0:USTF0",1725291932428,0.004,58670.0,58669.0,1.16084688]
["bitfinex-derivatives","BTCF0:USTF0",1725291932625,0.004,58670.0,58669.0,1.76084688]
["bitfinex-derivatives","BTCF0:USTF0",1725291933918,0.001,58670.0,58669.0,1.76084688]
["bitfinex-derivatives","BTCF0:USTF0",1725291934117,0.001,58670.0,58669.0,1.76184688]
["bitfinex-derivatives","BTCF0:USTF0",1725291934326,0.00025551,58676.0,58675.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1725291934533,0.00025551,58676.0,58675.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1725291936423,0.00325551,58676.0,58675.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1725291936937,0.00425551,58676.0,58675.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1725291937934,0.00425551,58676.0,58675.0,1.56133468]
["bitfinex-derivatives","BTCF0:USTF0",1725291939038,0.00325551,58676.0,58675.0,1.56233468]
["bitfinex-derivatives","BTCF0:USTF0",1725291939428,0.00025551,58676.0,58675.0,1.56233468]
["bitfinex-derivatives","BTCF0:USTF0",1725291939623,0.00025551,58676.0,58675.0,1.56633468]
["bitfinex-derivatives","BTCF0:USTF0",1725291939933,0.00025551,58676.0,58675.0,1.57033468]
["bitfinex-derivatives","BTCF0:USTF0",1725291940233,0.00025551,58676.0,58675.0,1.56533468]
["bitfinex-derivatives","BTCF0:USTF0",1725291940535,0.00025551,58676.0,58675.0,0.96533468]
["bitfinex-derivatives","BTCF0:USTF0",1725291940829,0.00025551,58676.0,58675.0,0.45405468]
["bitfinex-derivatives","BTCF0:USTF0",1725291941030,0.00025551,58676.0,58675.0,0.00803568]
["bitfinex-derivatives","BTCF0:USTF0",1725291941443,0.28547251,58676.0,58675.0,0.00803568]
["bitfinex-derivatives","BTCF0:USTF0",1725291941739,0.37068951,58676.0,58675.0,0.00803568]
["bitfinex-derivatives","BTCF0:USTF0",1725291942035,0.73148951,58676.0,58675.0,0.00803568]
["bitfinex-derivatives","BTCF0:USTF0",1725291942333,1.60448951,58676.0,58675.0,0.00903568]
["bitfinex-derivatives","BTCF0:USTF0",1725291942725,0.73448951,58676.0,58675.0,0.00903568]
["bitfinex-derivatives","BTCF0:USTF0",1725291943229,1.60448951,58676.0,58675.0,0.00703568]
["bitfinex-derivatives","BTCF0:USTF0",1725291943824,0.73448951,58676.0,58675.0,0.00503568]
["bitfinex-derivatives","BTCF0:USTF0",1725291944121,0.73448951,58676.0,58675.0,0.00603568]
["bitfinex-derivatives","BTCF0:USTF0",1725291944122,0.73748951,58676.0,58675.0,0.00603568]
["bitfinex-derivatives","BTCF0:USTF0",1725291944329,0.00625551,58676.0,58675.0,0.00603568]
["bitfinex-derivatives","BTCF0:USTF0",1725291944632,0.00625551,58676.0,58675.0,1.20253468]
["bitfinex-derivatives","BTCF0:USTF0",1725291945843,0.00325551,58676.0,58675.0,1.21553468]
["bitfinex-derivatives","BTCF0:USTF0",1725291946023,0.00025551,58676.0,58675.0,1.21453468]
["bitfinex-derivatives","BTCF0:USTF0",1725291946528,0.00025551,58676.0,58675.0,1.20053468]
["bitfinex-derivatives","BTCF0:USTF0",1725291946724,0.00025551,58676.0,58675.0,1.21653468]
["bitfinex-derivatives","BTCF0:USTF0",1725291947237,0.00025551,58676.0,58675.0,1.21053468]
["bitfinex-derivatives","BTCF0:USTF0",1725291947441,0.00025551,58676.0,58675.0,1.21153468]
["bitfinex-derivatives","BTCF0:USTF0",1725291948924,0.00025551,58676.0,58675.0,1.20153468]
["bitfinex-derivatives","BTCF0:USTF0",1725291949128,0.00025551,58676.0,58675.0,1.20753468]
["bitfinex-derivatives","BTCF0:USTF0",1725291950936,0.00025551,58676.0,58675.0,1.29275368]
["bitfinex-derivatives","BTCF0:USTF0",1725291955430,0.1421,58692.0,58679.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1725291955634,0.1421,58692.0,58691.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1725291957838,0.1431,58692.0,58691.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725291960836,0.1421,58692.0,58691.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1725291961043,0.1421,58692.0,58691.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725291961741,0.1421,58692.0,58691.0,0.09017933]
["bitfinex-derivatives","BTCF0:USTF0",1725291967142,0.1431,58692.0,58691.0,0.08917933]
["bitfinex-derivatives","BTCF0:USTF0",1725291967545,0.1431,58692.0,58691.0,0.00398333]
["bitfinex-derivatives","BTCF0:USTF0",1725291968148,0.1421,58692.0,58691.0,0.00398333]
["bitfinex-derivatives","BTCF0:USTF0",1725291968349,0.1431,58692.0,58691.0,0.00498333]
["bitfinex-derivatives","BTCF0:USTF0",1725291968751,0.1421,58692.0,58691.0,0.00398333]
["bitfinex-derivatives","BTCF0:USTF0",1725291968950,0.1431,58692.0,58691.0,0.00498333]
["bitfinex-derivatives","BTCF0:USTF0",1725291969342,0.00088,58709.0,58700.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1725291969550,0.00088,58709.0,58691.0,0.21340784]
["bitfinex-derivatives","BTCF0:USTF0",1725291969551,0.0943,58707.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291969850,0.0943,58707.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291969851,0.2,58705.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291970063,0.085187,58697.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725291970243,0.0004,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725291970442,0.0014,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725291971253,0.0014,58692.0,58690.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1725291971254,0.0004,58692.0,58690.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1725291971553,0.0004,58691.0,58690.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1725291972757,0.0004,58691.0,58690.0,0.09365902]
["bitfinex-derivatives","BTCF0:USTF0",1725291973252,0.0004,58691.0,58690.0,0.29365902]
["bitfinex-derivatives","BTCF0:USTF0",1725291973453,0.0004,58691.0,58690.0,1.40481902]
["bitfinex-derivatives","BTCF0:USTF0",1725291973747,0.00065551,58697.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1725291973946,0.00065551,58697.0,58696.0,0.646388]
["bitfinex-derivatives","BTCF0:USTF0",1725291974946,0.00025551,58697.0,58696.0,0.646388]
["bitfinex-derivatives","BTCF0:USTF0",1725291975547,0.00025551,58697.0,58696.0,0.653388]
["bitfinex-derivatives","BTCF0:USTF0",1725291976347,0.00025551,58697.0,58696.0,0.646388]
["bitfinex-derivatives","BTCF0:USTF0",1725291976554,0.00025551,58697.0,58696.0,1.164508]
["bitfinex-derivatives","BTCF0:USTF0",1725291976956,0.00025551,58697.0,58696.0,0.655388]
["bitfinex-derivatives","BTCF0:USTF0",1725291977255,0.00025551,58697.0,58696.0,0.455388]
["bitfinex-derivatives","BTCF0:USTF0",1725291977447,0.00025551,58697.0,58696.0,0.453388]
["bitfinex-derivatives","BTCF0:USTF0",1725291977850,0.00025551,58697.0,58696.0,0.446388]
["bitfinex-derivatives","BTCF0:USTF0",1725291978044,0.00025551,58697.0,58696.0,0.453388]
["bitfinex-derivatives","BTCF0:USTF0",1725291978756,0.00025551,58697.0,58696.0,0.450388]
["bitfinex-derivatives","BTCF0:USTF0",1725291979363,0.00025551,58697.0,58696.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725291979558,0.00025551,58697.0,58696.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725291979763,1.28174951,58697.0,58696.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725291980058,0.085202,58687.0,58686.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291980256,1.240404,58687.0,58686.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291980555,1.240404,58687.0,58670.0,0.05101736]
["bitfinex-derivatives","BTCF0:USTF0",1725291980556,0.085217,58676.0,58670.0,0.05101736]
["bitfinex-derivatives","BTCF0:USTF0",1725291980862,0.085217,58676.0,58667.0,0.41377736]
["bitfinex-derivatives","BTCF0:USTF0",1725291981160,0.225219,58675.0,58669.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1725291982166,0.08522,58674.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291982462,0.14,58675.0,58666.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291982463,0.085229,58668.0,58666.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291982669,0.14,58675.0,58666.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291982670,0.285231,58667.0,58666.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291984157,0.085231,58667.0,58666.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291984362,0.089231,58667.0,58666.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725291985348,0.092231,58667.0,58666.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725291985659,0.092631,58667.0,58666.0,0.36305551]
["bitfinex-derivatives","BTCF0:USTF0",1725291985858,0.0074,58667.0,58666.0,0.36305551]
["bitfinex-derivatives","BTCF0:USTF0",1725291986962,0.0074,58667.0,58666.0,0.44828751]
["bitfinex-derivatives","BTCF0:USTF0",1725291987558,0.0034,58667.0,58666.0,0.44828751]
["bitfinex-derivatives","BTCF0:USTF0",1725291987754,0.32645551,58678.0,58677.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1725291987950,0.32645551,58678.0,58677.0,0.446016]
["bitfinex-derivatives","BTCF0:USTF0",1725291988955,0.32945551,58678.0,58677.0,0.458016]
["bitfinex-derivatives","BTCF0:USTF0",1725291989655,0.32945551,58678.0,58677.0,0.447016]
["bitfinex-derivatives","BTCF0:USTF0",1725291990449,0.32945551,58678.0,58677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725291990649,0.32745551,58678.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291991256,0.32645551,58678.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291991663,0.00025551,58678.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725291993463,0.00025551,58678.0,58677.0,0.36444417]
["bitfinex-derivatives","BTCF0:USTF0",1725291995260,0.00125551,58678.0,58677.0,0.36444417]
["bitfinex-derivatives","BTCF0:USTF0",1725292000572,0.00125551,58678.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292002971,0.00125551,58678.0,58677.0,0.446016]
["bitfinex-derivatives","BTCF0:USTF0",1725292003163,0.3608,58688.0,58677.0,0.446016]
["bitfinex-derivatives","BTCF0:USTF0",1725292003164,0.3608,58688.0,58687.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1725292003485,0.3608,58688.0,58687.0,0.285202]
["bitfinex-derivatives","BTCF0:USTF0",1725292004858,0.3618,58688.0,58687.0,0.285202]
["bitfinex-derivatives","BTCF0:USTF0",1725292005556,0.001,58688.0,58687.0,0.285202]
["bitfinex-derivatives","BTCF0:USTF0",1725292005960,0.001,58688.0,58687.0,1.396402]
["bitfinex-derivatives","BTCF0:USTF0",1725292007168,0.00025551,58693.0,58691.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1725292007464,0.00025551,58693.0,58692.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725292008057,0.00025551,58693.0,58692.0,0.645994]
["bitfinex-derivatives","BTCF0:USTF0",1725292008867,0.00025551,58693.0,58692.0,0.64954851]
["bitfinex-derivatives","BTCF0:USTF0",1725292009970,0.00025551,58693.0,58692.0,0.65054851]
["bitfinex-derivatives","BTCF0:USTF0",1725292010866,0.00025551,58693.0,58692.0,0.65154851]
["bitfinex-derivatives","BTCF0:USTF0",1725292011464,0.00025551,58693.0,58692.0,0.64954851]
["bitfinex-derivatives","BTCF0:USTF0",1725292011665,0.00025551,58693.0,58692.0,0.65054851]
["bitfinex-derivatives","BTCF0:USTF0",1725292012672,0.00025551,58693.0,58692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725292012673,0.28544851,58693.0,58692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725292012861,0.085207,58683.0,58682.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725292013066,0.085607,58683.0,58682.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1725292014170,0.085607,58683.0,58682.0,0.01182379]
["bitfinex-derivatives","BTCF0:USTF0",1725292014365,0.085607,58683.0,58682.0,0.00825551]
["bitfinex-derivatives","BTCF0:USTF0",1725292014568,1.282054,58683.0,58682.0,0.01325551]
["bitfinex-derivatives","BTCF0:USTF0",1725292014757,1.282054,58683.0,58682.0,0.00525551]
["bitfinex-derivatives","BTCF0:USTF0",1725292014957,1.282054,58683.0,58682.0,0.00625551]
["bitfinex-derivatives","BTCF0:USTF0",1725292015176,0.085228,58669.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292015371,0.0004,58668.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292015857,0.0004,58668.0,58667.0,0.36446422]
["bitfinex-derivatives","BTCF0:USTF0",1725292016064,0.0004,58668.0,58667.0,0.56446422]
["bitfinex-derivatives","BTCF0:USTF0",1725292016569,0.0004,58668.0,58667.0,0.64969522]
["bitfinex-derivatives","BTCF0:USTF0",1725292017165,0.0004,58668.0,58667.0,0.56446422]
["bitfinex-derivatives","BTCF0:USTF0",1725292021162,0.00025551,58673.0,58667.0,0.56446422]
["bitfinex-derivatives","BTCF0:USTF0",1725292021368,0.00025551,58673.0,58672.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725292021572,0.00025551,58673.0,58672.0,0.646023]
["bitfinex-derivatives","BTCF0:USTF0",1725292023185,0.00025551,58673.0,58672.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725292024580,0.00025551,58673.0,58672.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1725292025078,0.00025551,58673.0,58672.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1725292025379,0.00025551,58673.0,58672.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1725292025581,0.00025551,58673.0,58672.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725292026178,0.00025551,58673.0,58672.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725292028679,0.00025551,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292030980,0.00025551,58673.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292031183,0.0004,58672.0,58671.0,0.446024]
["bitfinex-derivatives","BTCF0:USTF0",1725292032486,0.0004,58672.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292034182,0.0004,58672.0,58671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725292034383,0.047,58672.0,58671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725292034575,0.047,58672.0,58671.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725292034887,0.047,58672.0,58671.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725292034888,0.132223,58672.0,58671.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725292035286,1.804343,58672.0,58667.0,0.00366422]
["bitfinex-derivatives","BTCF0:USTF0",1725292035493,0.2004,58668.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292035686,0.085636,58663.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292035881,0.085236,58663.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292037782,0.085236,58663.0,58662.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725292038888,0.085236,58663.0,58662.0,0.0048552]
["bitfinex-derivatives","BTCF0:USTF0",1725292039093,0.085236,58663.0,58662.0,0.00125551]
["bitfinex-derivatives","BTCF0:USTF0",1725292039394,0.087236,58663.0,58662.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1725292040897,0.087236,58663.0,58662.0,0.00586989]
["bitfinex-derivatives","BTCF0:USTF0",1725292041298,1.483872,58663.0,58662.0,0.00586989]
["bitfinex-derivatives","BTCF0:USTF0",1725292041488,0.51144,58662.0,58652.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1725292041703,0.085258,58648.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292042795,0.085258,58648.0,58647.0,0.36446775]
["bitfinex-derivatives","BTCF0:USTF0",1725292043599,0.085258,58648.0,58647.0,0.36946775]
["bitfinex-derivatives","BTCF0:USTF0",1725292044401,0.085258,58648.0,58647.0,0.37146775]
["bitfinex-derivatives","BTCF0:USTF0",1725292045104,0.085258,58648.0,58647.0,0.37046775]
["bitfinex-derivatives","BTCF0:USTF0",1725292045105,0.001,58648.0,58647.0,0.37046775]
["bitfinex-derivatives","BTCF0:USTF0",1725292045292,0.001,58648.0,58647.0,0.45172775]
["bitfinex-derivatives","BTCF0:USTF0",1725292046504,0.001,58648.0,58647.0,0.45072775]
["bitfinex-derivatives","BTCF0:USTF0",1725292047192,0.001,58648.0,58647.0,0.50032775]
["bitfinex-derivatives","BTCF0:USTF0",1725292047791,0.00025573,58653.0,58647.0,0.49932775]
["bitfinex-derivatives","BTCF0:USTF0",1725292048116,0.00025573,58653.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292048295,0.00025573,58653.0,58647.0,0.50132775]
["bitfinex-derivatives","BTCF0:USTF0",1725292048296,0.00025573,58653.0,58647.0,0.36850775]
["bitfinex-derivatives","BTCF0:USTF0",1725292048501,0.001,58648.0,58647.0,0.36646775]
["bitfinex-derivatives","BTCF0:USTF0",1725292049209,0.001,58648.0,58647.0,0.36446775]
["bitfinex-derivatives","BTCF0:USTF0",1725292049210,0.0018,58648.0,58647.0,0.36446775]
["bitfinex-derivatives","BTCF0:USTF0",1725292050095,0.087058,58648.0,58647.0,0.36446775]
["bitfinex-derivatives","BTCF0:USTF0",1725292050293,0.085058,58648.0,58647.0,0.36446775]
["bitfinex-derivatives","BTCF0:USTF0",1725292050498,0.00125573,58653.0,58647.0,0.36446775]
["bitfinex-derivatives","BTCF0:USTF0",1725292050499,0.00125573,58653.0,58647.0,0.36526775]
["bitfinex-derivatives","BTCF0:USTF0",1725292051096,0.00125573,58653.0,58647.0,0.45052675]
["bitfinex-derivatives","BTCF0:USTF0",1725292051411,0.00125573,58653.0,58647.0,0.36626775]
["bitfinex-derivatives","BTCF0:USTF0",1725292051412,0.001,58648.0,58647.0,0.36626775]
["bitfinex-derivatives","BTCF0:USTF0",1725292051900,0.00025573,58653.0,58647.0,0.45052775]
["bitfinex-derivatives","BTCF0:USTF0",1725292052104,0.00125573,58653.0,58649.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1725292053499,0.00025573,58653.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292054196,0.00125573,58653.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292054810,0.00225573,58653.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292054998,0.00225573,58653.0,58652.0,0.446052]
["bitfinex-derivatives","BTCF0:USTF0",1725292056099,0.00225573,58653.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292056298,0.00225573,58653.0,58650.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725292056499,0.00125573,58653.0,58650.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725292056800,0.00125573,58653.0,58652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725292056994,0.00025573,58653.0,58652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725292057312,0.00225573,58653.0,58652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725292057809,0.00125573,58653.0,58652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725292058312,0.00225573,58653.0,58652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725292058494,0.00225573,58653.0,58651.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1725292058699,0.085252,58652.0,58650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725292059102,0.0004,58651.0,58650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725292059413,0.085255,58651.0,58647.0,0.36526775]
["bitfinex-derivatives","BTCF0:USTF0",1725292059607,0.085255,58650.0,58647.0,0.36526775]
["bitfinex-derivatives","BTCF0:USTF0",1725292059908,0.085258,58648.0,58647.0,0.36526775]
["bitfinex-derivatives","BTCF0:USTF0",1725292061210,0.085258,58648.0,58647.0,0.36626775]
["bitfinex-derivatives","BTCF0:USTF0",1725292061211,0.086258,58648.0,58647.0,0.36626775]
["bitfinex-derivatives","BTCF0:USTF0",1725292061604,0.086258,58648.0,58647.0,0.36666775]
["bitfinex-derivatives","BTCF0:USTF0",1725292062010,0.086258,58648.0,58635.0,0.05101736]
["bitfinex-derivatives","BTCF0:USTF0",1725292062011,0.085265,58643.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292062309,0.285265,58643.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292062502,0.37053,58643.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292062810,1.48209,58643.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292062999,1.48209,58643.0,58624.0,0.333192]
["bitfinex-derivatives","BTCF0:USTF0",1725292063000,0.085284,58631.0,58624.0,0.38420936]
["bitfinex-derivatives","BTCF0:USTF0",1725292063301,0.085285,58630.0,58624.0,0.333192]
["bitfinex-derivatives","BTCF0:USTF0",1725292064012,0.084285,58630.0,58624.0,0.333192]
["bitfinex-derivatives","BTCF0:USTF0",1725292064250,0.084285,58630.0,58624.0,0.285292]
["bitfinex-derivatives","BTCF0:USTF0",1725292064410,0.285292,58625.0,58624.0,0.00367239]
["bitfinex-derivatives","BTCF0:USTF0",1725292064603,0.285292,58625.0,58624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725292065306,0.370584,58625.0,58624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725292065612,0.370584,58625.0,58624.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725292066200,0.085302,58618.0,58617.0,0.00363619]
["bitfinex-derivatives","BTCF0:USTF0",1725292066407,0.085302,58618.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292066408,0.085304,58617.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292066604,0.085304,58617.0,58614.0,0.446108]
["bitfinex-derivatives","BTCF0:USTF0",1725292067111,0.00025573,58619.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292067112,0.08555673,58619.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292068110,0.08555673,58619.0,58614.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725292068911,0.08555673,58619.0,58614.0,0.3713749]
["bitfinex-derivatives","BTCF0:USTF0",1725292069114,0.08555673,58619.0,58617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725292069716,0.00025573,58619.0,58617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725292070010,0.00025573,58619.0,58614.0,0.3803749]
["bitfinex-derivatives","BTCF0:USTF0",1725292070208,0.0008,58615.0,58614.0,0.3803749]
["bitfinex-derivatives","BTCF0:USTF0",1725292070415,0.00025573,58619.0,58617.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725292070909,0.00025573,58619.0,58617.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725292071603,0.00025573,58619.0,58617.0,0.093503]
["bitfinex-derivatives","BTCF0:USTF0",1725292072717,0.00025573,58619.0,58618.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725292072908,0.00025573,58619.0,58618.0,0.597102]
["bitfinex-derivatives","BTCF0:USTF0",1725292073212,0.085273,58638.0,58618.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1725292073413,0.085273,58638.0,58632.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1725292074314,0.00025573,58639.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725292075008,0.00025573,58639.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292075205,0.085273,58638.0,58630.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1725292075815,0.085273,58638.0,58632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725292076521,0.5608,58633.0,58630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725292076713,0.171366,58631.0,58630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725292077113,0.217866,58631.0,58630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725292077507,0.085286,58629.0,58628.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292077708,0.371372,58629.0,58628.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292078012,1.483052,58629.0,58628.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292079510,0.085301,58619.0,58616.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1725292079716,0.0004,58617.0,58616.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1725292080630,0.332102,58618.0,58616.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1725292080808,0.332102,58618.0,58617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292082112,0.284702,58618.0,58617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292082314,0.085302,58618.0,58617.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725292082920,0.2,58622.0,58617.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725292082921,0.285297,58622.0,58617.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725292083124,0.085298,58621.0,58617.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725292083423,0.085298,58621.0,58617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725292083930,0.085298,58621.0,58616.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725292083931,0.2,58618.0,58616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725292084119,0.285302,58618.0,58617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725292084516,0.285302,58618.0,58617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725292084719,0.285302,58618.0,58617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725292085925,0.285302,58618.0,58602.0,0.41181736]
["bitfinex-derivatives","BTCF0:USTF0",1725292085926,0.085306,58615.0,58602.0,0.41181736]
["bitfinex-derivatives","BTCF0:USTF0",1725292086226,0.282324,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292087027,0.285319,58607.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292087233,0.2,58607.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292087417,0.2,58607.0,58602.0,0.36432965]
["bitfinex-derivatives","BTCF0:USTF0",1725292087724,0.08532,58606.0,58602.0,0.36532965]
["bitfinex-derivatives","BTCF0:USTF0",1725292087931,0.00025596,58608.0,58603.0,0.446124]
["bitfinex-derivatives","BTCF0:USTF0",1725292088222,0.00025596,58608.0,58602.0,0.56532965]
["bitfinex-derivatives","BTCF0:USTF0",1725292088223,0.085324,58603.0,58602.0,0.00644965]
["bitfinex-derivatives","BTCF0:USTF0",1725292088428,0.085324,58603.0,58602.0,0.00452965]
["bitfinex-derivatives","BTCF0:USTF0",1725292088628,0.2,58606.0,58602.0,0.00452965]
["bitfinex-derivatives","BTCF0:USTF0",1725292088823,0.2,58606.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292089415,0.085321,58605.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292091431,0.004,58606.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292091827,0.004,58606.0,58605.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725292092027,0.001,58606.0,58605.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725292092229,0.2,58623.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725292092430,0.2,58623.0,58617.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1725292092831,0.2,58620.0,58613.0,0.41174544]
["bitfinex-derivatives","BTCF0:USTF0",1725292093034,0.0008,58614.0,58613.0,0.49705444]
["bitfinex-derivatives","BTCF0:USTF0",1725292094238,0.0008,58614.0,58613.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1725292094539,0.0018,58614.0,58613.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1725292095037,0.0008,58614.0,58613.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1725292095227,0.0008,58614.0,58613.0,0.49705444]
["bitfinex-derivatives","BTCF0:USTF0",1725292095530,0.0008,58614.0,58613.0,0.14188521]
["bitfinex-derivatives","BTCF0:USTF0",1725292095933,0.0018,58614.0,58613.0,0.41737621]
["bitfinex-derivatives","BTCF0:USTF0",1725292096127,0.0018,58614.0,58613.0,0.36643077]
["bitfinex-derivatives","BTCF0:USTF0",1725292096328,0.0018,58614.0,58613.0,0.36743077]
["bitfinex-derivatives","BTCF0:USTF0",1725292097035,0.0018,58614.0,58613.0,0.36443077]
["bitfinex-derivatives","BTCF0:USTF0",1725292097238,0.0018,58614.0,58613.0,0.37243077]
["bitfinex-derivatives","BTCF0:USTF0",1725292097429,0.086108,58614.0,58613.0,0.01163077]
["bitfinex-derivatives","BTCF0:USTF0",1725292097641,0.176608,58614.0,58613.0,0.01163077]
["bitfinex-derivatives","BTCF0:USTF0",1725292098134,0.177608,58614.0,58613.0,0.01163077]
["bitfinex-derivatives","BTCF0:USTF0",1725292098335,0.262916,58614.0,58613.0,0.01163077]
["bitfinex-derivatives","BTCF0:USTF0",1725292098536,0.177608,58614.0,58613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725292098730,0.083315,58609.0,58608.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1725292099236,0.084115,58609.0,58608.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1725292099438,0.084115,58609.0,58608.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1725292100237,0.084115,58609.0,58608.0,0.01165306]
["bitfinex-derivatives","BTCF0:USTF0",1725292100440,0.084115,58609.0,58608.0,0.00813596]
["bitfinex-derivatives","BTCF0:USTF0",1725292100738,0.084115,58609.0,58608.0,0.01313596]
["bitfinex-derivatives","BTCF0:USTF0",1725292102346,0.0008,58609.0,58608.0,0.01313596]
["bitfinex-derivatives","BTCF0:USTF0",1725292102837,0.0008,58609.0,58608.0,0.09845196]
["bitfinex-derivatives","BTCF0:USTF0",1725292105035,0.0008,58609.0,58608.0,0.10208885]
["bitfinex-derivatives","BTCF0:USTF0",1725292105443,0.0008,58609.0,58608.0,1.21396885]
["bitfinex-derivatives","BTCF0:USTF0",1725292105834,0.00025596,58619.0,58617.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1725292106042,0.00025596,58619.0,58618.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725292106537,0.00025596,58619.0,58618.0,0.133602]
["bitfinex-derivatives","BTCF0:USTF0",1725292107440,0.00025596,58619.0,58618.0,0.134602]
["bitfinex-derivatives","BTCF0:USTF0",1725292107441,0.00725596,58619.0,58618.0,0.134602]
["bitfinex-derivatives","BTCF0:USTF0",1725292108938,0.5608,58636.0,58618.0,1.3611]
["bitfinex-derivatives","BTCF0:USTF0",1725292109140,0.3608,58636.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292109334,0.00088,58638.0,58637.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1725292109536,0.5608,58650.0,58636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725292109747,0.2,58642.0,58635.0,0.45952332]
["bitfinex-derivatives","BTCF0:USTF0",1725292110046,0.086076,58636.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292110348,0.093076,58636.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292110535,0.085279,58634.0,58633.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1725292110741,0.286079,58634.0,58633.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1725292110937,1.383719,58634.0,58633.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1725292112851,2.253719,58634.0,58633.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1725292113050,2.699798,58634.0,58633.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1725292113559,2.699798,58634.0,58633.0,0.00065596]
["bitfinex-derivatives","BTCF0:USTF0",1725292113741,2.705798,58634.0,58633.0,0.00165596]
["bitfinex-derivatives","BTCF0:USTF0",1725292113936,2.755798,58634.0,58633.0,0.00165596]
["bitfinex-derivatives","BTCF0:USTF0",1725292114141,2.755798,58634.0,58633.0,0.00265596]
["bitfinex-derivatives","BTCF0:USTF0",1725292114142,2.768798,58634.0,58633.0,0.00265596]
["bitfinex-derivatives","BTCF0:USTF0",1725292114442,1.571879,58634.0,58633.0,0.00265596]
["bitfinex-derivatives","BTCF0:USTF0",1725292114639,1.565879,58634.0,58633.0,0.00065596]
["bitfinex-derivatives","BTCF0:USTF0",1725292114842,1.572879,58634.0,58633.0,0.00265596]
["bitfinex-derivatives","BTCF0:USTF0",1725292115348,0.696879,58634.0,58633.0,0.00265596]
["bitfinex-derivatives","BTCF0:USTF0",1725292117838,0.336079,58634.0,58633.0,0.00265596]
["bitfinex-derivatives","BTCF0:USTF0",1725292118044,0.342079,58634.0,58633.0,0.00265596]
["bitfinex-derivatives","BTCF0:USTF0",1725292118643,0.342079,58634.0,58633.0,0.00165596]
["bitfinex-derivatives","BTCF0:USTF0",1725292119739,0.342079,58634.0,58633.0,0.00065596]
["bitfinex-derivatives","BTCF0:USTF0",1725292119953,0.342079,58634.0,58633.0,0.00165596]
["bitfinex-derivatives","BTCF0:USTF0",1725292120350,0.342079,58634.0,58633.0,0.00265596]
["bitfinex-derivatives","BTCF0:USTF0",1725292120850,0.342079,58634.0,58633.0,0.00526001]
["bitfinex-derivatives","BTCF0:USTF0",1725292120851,0.328079,58634.0,58633.0,0.00526001]
["bitfinex-derivatives","BTCF0:USTF0",1725292121052,0.092079,58634.0,58633.0,0.00626001]
["bitfinex-derivatives","BTCF0:USTF0",1725292121244,0.0208,58634.0,58633.0,0.36706001]
["bitfinex-derivatives","BTCF0:USTF0",1725292121445,0.0208,58634.0,58633.0,0.45234001]
["bitfinex-derivatives","BTCF0:USTF0",1725292121750,0.0208,58634.0,58633.0,0.70234001]
["bitfinex-derivatives","BTCF0:USTF0",1725292122341,0.0208,58634.0,58633.0,1.81398001]
["bitfinex-derivatives","BTCF0:USTF0",1725292123254,0.32645596,58644.0,58634.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1725292123255,0.00025596,58644.0,58634.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1725292123555,0.00025596,58644.0,58643.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1725292124550,0.01425596,58644.0,58643.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1725292125155,0.01425596,58644.0,58643.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725292126264,0.01425596,58644.0,58643.0,0.134265]
["bitfinex-derivatives","BTCF0:USTF0",1725292126647,0.01425596,58644.0,58643.0,0.137265]
["bitfinex-derivatives","BTCF0:USTF0",1725292126848,0.00025596,58644.0,58643.0,0.138265]
["bitfinex-derivatives","BTCF0:USTF0",1725292127347,0.00025596,58644.0,58643.0,0.141265]
["bitfinex-derivatives","BTCF0:USTF0",1725292128057,0.00025596,58644.0,58643.0,0.142265]
["bitfinex-derivatives","BTCF0:USTF0",1725292129089,0.00025596,58644.0,58643.0,0.09833408]
["bitfinex-derivatives","BTCF0:USTF0",1725292129756,0.00025596,58644.0,58643.0,0.09433408]
["bitfinex-derivatives","BTCF0:USTF0",1725292129956,0.00025596,58644.0,58643.0,0.00906908]
["bitfinex-derivatives","BTCF0:USTF0",1725292130165,0.00025596,58644.0,58643.0,0.00706908]
["bitfinex-derivatives","BTCF0:USTF0",1725292130166,0.08551996,58644.0,58643.0,0.00706908]
["bitfinex-derivatives","BTCF0:USTF0",1725292130458,0.08551996,58644.0,58643.0,0.00506908]
["bitfinex-derivatives","BTCF0:USTF0",1725292130655,0.08551996,58644.0,58643.0,0.00806908]
["bitfinex-derivatives","BTCF0:USTF0",1725292131255,0.08551996,58644.0,58643.0,0.00506908]
["bitfinex-derivatives","BTCF0:USTF0",1725292131453,0.00025596,58644.0,58643.0,0.00506908]
["bitfinex-derivatives","BTCF0:USTF0",1725292131650,0.00025596,58644.0,58643.0,0.60189408]
["bitfinex-derivatives","BTCF0:USTF0",1725292132956,0.00025596,58644.0,58643.0,0.60089408]
["bitfinex-derivatives","BTCF0:USTF0",1725292133157,0.00125596,58644.0,58643.0,0.60089408]
["bitfinex-derivatives","BTCF0:USTF0",1725292133664,0.00025596,58644.0,58643.0,0.60289408]
["bitfinex-derivatives","BTCF0:USTF0",1725292133860,0.00025596,58644.0,58643.0,0.60789408]
["bitfinex-derivatives","BTCF0:USTF0",1725292134160,0.00025596,58644.0,58643.0,0.96869408]
["bitfinex-derivatives","BTCF0:USTF0",1725292134458,0.00025596,58644.0,58643.0,0.96769408]
["bitfinex-derivatives","BTCF0:USTF0",1725292134760,0.00025596,58644.0,58643.0,0.96569408]
["bitfinex-derivatives","BTCF0:USTF0",1725292135350,0.00025596,58644.0,58643.0,1.05095908]
["bitfinex-derivatives","BTCF0:USTF0",1725292135552,0.227342,58660.0,58653.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1725292135761,0.227342,58660.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292135762,0.085242,58659.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292136551,0.085247,58656.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292137059,0.085247,58656.0,58655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725292137263,0.085247,58656.0,58655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725292137566,0.085247,58656.0,58655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725292137763,0.086247,58656.0,58655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725292137961,0.086247,58656.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292139364,0.085247,58656.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292139564,0.085247,58656.0,58655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725292140467,0.085247,58656.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292140660,0.085247,58656.0,58655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725292141159,0.085247,58656.0,58655.0,0.36435491]
["bitfinex-derivatives","BTCF0:USTF0",1725292141865,0.085247,58656.0,58655.0,0.00355491]
["bitfinex-derivatives","BTCF0:USTF0",1725292142059,0.085247,58656.0,58651.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292142257,0.0004,58652.0,58651.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292142564,0.0004,58652.0,58651.0,0.00386115]
["bitfinex-derivatives","BTCF0:USTF0",1725292143462,0.0004,58652.0,58651.0,0.08911515]
["bitfinex-derivatives","BTCF0:USTF0",1725292144461,0.085652,58652.0,58651.0,0.00386115]
["bitfinex-derivatives","BTCF0:USTF0",1725292145957,0.085652,58652.0,58651.0,0.00486115]
["bitfinex-derivatives","BTCF0:USTF0",1725292146360,0.085652,58652.0,58651.0,0.00586115]
["bitfinex-derivatives","BTCF0:USTF0",1725292146662,0.085652,58652.0,58651.0,0.00486115]
["bitfinex-derivatives","BTCF0:USTF0",1725292147455,0.085652,58652.0,58651.0,0.00386115]
["bitfinex-derivatives","BTCF0:USTF0",1725292147664,0.085652,58652.0,58651.0,0.00486115]
["bitfinex-derivatives","BTCF0:USTF0",1725292149567,0.085652,58652.0,58651.0,0.00386115]
["bitfinex-derivatives","BTCF0:USTF0",1725292151691,0.170904,58652.0,58651.0,0.00386115]
["bitfinex-derivatives","BTCF0:USTF0",1725292152568,1.040904,58652.0,58651.0,0.00386115]
["bitfinex-derivatives","BTCF0:USTF0",1725292152980,1.040904,58652.0,58651.0,0.00486115]
["bitfinex-derivatives","BTCF0:USTF0",1725292153186,0.170904,58652.0,58651.0,0.00486115]
["bitfinex-derivatives","BTCF0:USTF0",1725292153471,0.170904,58652.0,58651.0,0.00586115]
["bitfinex-derivatives","BTCF0:USTF0",1725292154373,0.170904,58652.0,58651.0,0.00486115]
["bitfinex-derivatives","BTCF0:USTF0",1725292154581,0.170904,58652.0,58651.0,0.00586115]
["bitfinex-derivatives","BTCF0:USTF0",1725292157285,0.170904,58652.0,58651.0,0.00686115]
["bitfinex-derivatives","BTCF0:USTF0",1725292157880,0.170904,58652.0,58651.0,0.00586115]
["bitfinex-derivatives","BTCF0:USTF0",1725292158869,0.170904,58652.0,58651.0,0.00486115]
["bitfinex-derivatives","BTCF0:USTF0",1725292159072,0.170904,58652.0,58651.0,0.00586115]
["bitfinex-derivatives","BTCF0:USTF0",1725292159487,0.170904,58652.0,58651.0,0.00486115]
["bitfinex-derivatives","BTCF0:USTF0",1725292159786,0.170904,58652.0,58651.0,0.00586115]
["bitfinex-derivatives","BTCF0:USTF0",1725292161777,0.0004,58652.0,58651.0,0.45191515]
["bitfinex-derivatives","BTCF0:USTF0",1725292161990,0.08549373,58663.0,58651.0,0.41768447]
["bitfinex-derivatives","BTCF0:USTF0",1725292162174,0.00025573,58663.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292162579,1.28212773,58663.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292162882,1.36736373,58663.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292163772,1.36736373,58663.0,58662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292163977,1.36736373,58663.0,58662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292164776,1.37087997,58663.0,58662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292165377,1.28212773,58663.0,58662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292165680,0.085252,58652.0,58651.0,0.00381422]
["bitfinex-derivatives","BTCF0:USTF0",1725292165881,0.285252,58652.0,58651.0,0.00381422]
["bitfinex-derivatives","BTCF0:USTF0",1725292166088,0.285652,58652.0,58651.0,0.00381422]
["bitfinex-derivatives","BTCF0:USTF0",1725292167383,0.285652,58652.0,58651.0,0.00481422]
["bitfinex-derivatives","BTCF0:USTF0",1725292168987,0.285652,58652.0,58651.0,0.00381422]
["bitfinex-derivatives","BTCF0:USTF0",1725292169288,0.286652,58652.0,58651.0,0.00481422]
["bitfinex-derivatives","BTCF0:USTF0",1725292169486,0.286652,58652.0,58651.0,0.00581422]
["bitfinex-derivatives","BTCF0:USTF0",1725292169487,0.373904,58652.0,58651.0,0.00581422]
["bitfinex-derivatives","BTCF0:USTF0",1725292170078,0.373904,58652.0,58651.0,0.36661422]
["bitfinex-derivatives","BTCF0:USTF0",1725292170079,0.0034,58652.0,58651.0,0.36661422]
["bitfinex-derivatives","BTCF0:USTF0",1725292170381,0.0044,58652.0,58651.0,0.65186822]
["bitfinex-derivatives","BTCF0:USTF0",1725292170781,0.0024,58652.0,58651.0,0.65086822]
["bitfinex-derivatives","BTCF0:USTF0",1725292170984,0.0044,58652.0,58651.0,0.65186822]
["bitfinex-derivatives","BTCF0:USTF0",1725292171881,0.0034,58652.0,58651.0,0.65186822]
["bitfinex-derivatives","BTCF0:USTF0",1725292172291,0.0034,58652.0,58651.0,0.70286788]
["bitfinex-derivatives","BTCF0:USTF0",1725292172797,0.0024,58652.0,58651.0,0.70086788]
["bitfinex-derivatives","BTCF0:USTF0",1725292173592,0.0024,58652.0,58651.0,0.65086822]
["bitfinex-derivatives","BTCF0:USTF0",1725292173593,0.0014,58652.0,58651.0,0.65086822]
["bitfinex-derivatives","BTCF0:USTF0",1725292173984,0.0014,58652.0,58651.0,1.01166822]
["bitfinex-derivatives","BTCF0:USTF0",1725292175879,0.0004,58652.0,58651.0,1.01166822]
["bitfinex-derivatives","BTCF0:USTF0",1725292176085,0.0014,58652.0,58651.0,1.01166822]
["bitfinex-derivatives","BTCF0:USTF0",1725292176584,0.0014,58652.0,58651.0,1.01066822]
["bitfinex-derivatives","BTCF0:USTF0",1725292176792,0.0014,58652.0,58651.0,1.01166822]
["bitfinex-derivatives","BTCF0:USTF0",1725292178487,0.0014,58652.0,58651.0,1.01066822]
["bitfinex-derivatives","BTCF0:USTF0",1725292178684,0.0014,58652.0,58651.0,1.01266822]
["bitfinex-derivatives","BTCF0:USTF0",1725292179491,0.0004,58652.0,58651.0,1.01366822]
["bitfinex-derivatives","BTCF0:USTF0",1725292179693,0.0004,58652.0,58651.0,1.01466822]
["bitfinex-derivatives","BTCF0:USTF0",1725292181789,0.0004,58652.0,58651.0,1.01166822]
["bitfinex-derivatives","BTCF0:USTF0",1725292182085,0.0004,58652.0,58651.0,1.01466822]
["bitfinex-derivatives","BTCF0:USTF0",1725292185088,0.0004,58652.0,58651.0,0.29306822]
["bitfinex-derivatives","BTCF0:USTF0",1725292185290,0.0004,58652.0,58651.0,1.01766822]
["bitfinex-derivatives","BTCF0:USTF0",1725292186695,0.0004,58652.0,58651.0,1.01466822]
["bitfinex-derivatives","BTCF0:USTF0",1725292187597,0.0004,58652.0,58651.0,1.01366822]
["bitfinex-derivatives","BTCF0:USTF0",1725292187791,0.0004,58652.0,58651.0,0.29306822]
["bitfinex-derivatives","BTCF0:USTF0",1725292187993,0.0004,58652.0,58651.0,1.01466822]
["bitfinex-derivatives","BTCF0:USTF0",1725292188193,0.0004,58652.0,58651.0,1.01366822]
["bitfinex-derivatives","BTCF0:USTF0",1725292188396,0.0014,58652.0,58651.0,1.01266822]
["bitfinex-derivatives","BTCF0:USTF0",1725292188789,0.0004,58652.0,58651.0,0.72741422]
["bitfinex-derivatives","BTCF0:USTF0",1725292188994,0.0014,58652.0,58651.0,0.72741422]
["bitfinex-derivatives","BTCF0:USTF0",1725292189891,0.0014,58652.0,58651.0,1.01266822]
["bitfinex-derivatives","BTCF0:USTF0",1725292191302,0.0014,58652.0,58651.0,1.01166822]
["bitfinex-derivatives","BTCF0:USTF0",1725292191806,0.0004,58652.0,58651.0,1.01266822]
["bitfinex-derivatives","BTCF0:USTF0",1725292192307,0.0014,58652.0,58651.0,1.01266822]
["bitfinex-derivatives","BTCF0:USTF0",1725292192900,0.0014,58652.0,58651.0,1.01166822]
["bitfinex-derivatives","BTCF0:USTF0",1725292194611,0.0014,58652.0,58651.0,1.01266822]
["bitfinex-derivatives","BTCF0:USTF0",1725292195317,0.0014,58652.0,58651.0,1.06366788]
["bitfinex-derivatives","BTCF0:USTF0",1725292195522,0.0014,58652.0,58651.0,1.06265239]
["bitfinex-derivatives","BTCF0:USTF0",1725292196223,0.0014,58652.0,58651.0,1.01166822]
["bitfinex-derivatives","BTCF0:USTF0",1725292197920,0.0004,58652.0,58651.0,1.01166822]
["bitfinex-derivatives","BTCF0:USTF0",1725292198109,0.0004,58652.0,58651.0,1.01366822]
["bitfinex-derivatives","BTCF0:USTF0",1725292198817,0.0004,58652.0,58651.0,1.01166822]
["bitfinex-derivatives","BTCF0:USTF0",1725292199015,0.0004,58652.0,58651.0,1.01466822]
["bitfinex-derivatives","BTCF0:USTF0",1725292199215,0.0004,58652.0,58651.0,1.08239559]
["bitfinex-derivatives","BTCF0:USTF0",1725292199912,0.0476,58662.0,58651.0,1.08239559]
["bitfinex-derivatives","BTCF0:USTF0",1725292199913,0.955218,58676.0,58661.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1725292200114,0.0494,58670.0,58662.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1725292200325,0.0494,58670.0,58669.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725292200522,0.0494,58670.0,58669.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725292201530,1.331172,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292201721,1.331172,58670.0,58664.0,0.05128504]
["bitfinex-derivatives","BTCF0:USTF0",1725292201722,0.085229,58668.0,58664.0,0.05128504]
["bitfinex-derivatives","BTCF0:USTF0",1725292201916,0.085229,58668.0,58664.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292201917,0.085233,58665.0,58664.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292202118,0.085229,58669.0,58664.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292202419,0.0514,58670.0,58669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725292202619,0.0514,58670.0,58669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292203224,0.136626,58670.0,58669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292204128,0.135626,58670.0,58669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292204327,0.645946,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292204917,0.646946,58670.0,58669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292205215,0.646946,58670.0,58669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292205216,0.647946,58670.0,58669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292205721,0.647946,58670.0,58669.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725292205922,0.136626,58670.0,58669.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725292206323,0.136626,58670.0,58669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292206515,0.136626,58670.0,58669.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725292207719,0.135626,58670.0,58669.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725292207925,0.136626,58670.0,58669.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725292209229,0.135626,58670.0,58669.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725292209431,0.136626,58670.0,58669.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725292210930,0.0514,58670.0,58669.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1725292211122,0.0504,58670.0,58669.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1725292211317,0.0514,58670.0,58669.0,0.448428]
["bitfinex-derivatives","BTCF0:USTF0",1725292212024,0.0514,58670.0,58669.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1725292212219,0.0514,58670.0,58669.0,0.446428]
["bitfinex-derivatives","BTCF0:USTF0",1725292213834,0.0504,58670.0,58669.0,0.446428]
["bitfinex-derivatives","BTCF0:USTF0",1725292214034,0.0514,58670.0,58669.0,0.446428]
["bitfinex-derivatives","BTCF0:USTF0",1725292214431,0.0504,58670.0,58669.0,0.446428]
["bitfinex-derivatives","BTCF0:USTF0",1725292214631,0.0514,58670.0,58669.0,0.446428]
["bitfinex-derivatives","BTCF0:USTF0",1725292215429,0.002,58670.0,58669.0,0.446428]
["bitfinex-derivatives","BTCF0:USTF0",1725292215935,0.001,58670.0,58669.0,0.446428]
["bitfinex-derivatives","BTCF0:USTF0",1725292216329,0.002,58670.0,58669.0,0.446428]
["bitfinex-derivatives","BTCF0:USTF0",1725292218341,0.04595573,58675.0,58669.0,0.446428]
["bitfinex-derivatives","BTCF0:USTF0",1725292218545,0.04595573,58675.0,58674.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725292218834,0.00025573,58675.0,58674.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725292219049,0.3262,58689.0,58683.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1725292219338,0.0474,58693.0,58688.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725292219650,0.085199,58689.0,58688.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725292219839,0.085199,58689.0,58674.0,0.36541482]
["bitfinex-derivatives","BTCF0:USTF0",1725292219840,0.51116,58689.0,58674.0,0.36541482]
["bitfinex-derivatives","BTCF0:USTF0",1725292220027,0.0004,58675.0,58674.0,0.45063482]
["bitfinex-derivatives","BTCF0:USTF0",1725292220227,0.0004,58675.0,58674.0,0.45251482]
["bitfinex-derivatives","BTCF0:USTF0",1725292220535,0.0004,58675.0,58674.0,0.45063482]
["bitfinex-derivatives","BTCF0:USTF0",1725292221128,0.0004,58675.0,58674.0,0.44963482]
["bitfinex-derivatives","BTCF0:USTF0",1725292222036,0.0014,58675.0,58674.0,0.45163482]
["bitfinex-derivatives","BTCF0:USTF0",1725292223437,0.00025573,58687.0,58674.0,1.47769482]
["bitfinex-derivatives","BTCF0:USTF0",1725292223638,0.04885573,58687.0,58686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292224933,0.00025573,58687.0,58686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292225328,0.00025573,58687.0,58686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292225329,0.00125573,58687.0,58686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292225841,0.00125573,58687.0,58686.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725292226727,0.00125573,58687.0,58686.0,0.09025106]
["bitfinex-derivatives","BTCF0:USTF0",1725292227335,0.00025573,58687.0,58686.0,0.08925106]
["bitfinex-derivatives","BTCF0:USTF0",1725292227640,0.00025573,58687.0,58686.0,0.09125106]
["bitfinex-derivatives","BTCF0:USTF0",1725292228030,0.00025573,58687.0,58686.0,0.45005106]
["bitfinex-derivatives","BTCF0:USTF0",1725292228233,0.00025573,58687.0,58686.0,0.45305106]
["bitfinex-derivatives","BTCF0:USTF0",1725292228740,0.00025573,58687.0,58686.0,0.45505106]
["bitfinex-derivatives","BTCF0:USTF0",1725292229128,0.00025573,58687.0,58686.0,0.45305106]
["bitfinex-derivatives","BTCF0:USTF0",1725292229358,0.00025573,58687.0,58686.0,0.45405106]
["bitfinex-derivatives","BTCF0:USTF0",1725292231634,0.00025573,58687.0,58686.0,0.45305106]
["bitfinex-derivatives","BTCF0:USTF0",1725292232036,0.00025573,58687.0,58686.0,0.57305106]
["bitfinex-derivatives","BTCF0:USTF0",1725292232237,0.00025573,58687.0,58686.0,0.57405106]
["bitfinex-derivatives","BTCF0:USTF0",1725292234633,0.00025573,58687.0,58686.0,0.21525106]
["bitfinex-derivatives","BTCF0:USTF0",1725292234835,0.00025573,58687.0,58686.0,0.57605106]
["bitfinex-derivatives","BTCF0:USTF0",1725292235144,0.00025573,58687.0,58686.0,0.57305106]
["bitfinex-derivatives","BTCF0:USTF0",1725292235335,0.00025573,58687.0,58686.0,0.57905106]
["bitfinex-derivatives","BTCF0:USTF0",1725292237443,0.00025573,58687.0,58686.0,0.57305106]
["bitfinex-derivatives","BTCF0:USTF0",1725292237643,0.00025573,58687.0,58686.0,0.57705106]
["bitfinex-derivatives","BTCF0:USTF0",1725292239248,0.00025573,58687.0,58686.0,0.21825106]
["bitfinex-derivatives","BTCF0:USTF0",1725292239442,0.00025573,58687.0,58686.0,0.57905106]
["bitfinex-derivatives","BTCF0:USTF0",1725292239948,0.00025573,58687.0,58686.0,0.57305106]
["bitfinex-derivatives","BTCF0:USTF0",1725292240154,0.00025573,58687.0,58686.0,0.57705106]
["bitfinex-derivatives","BTCF0:USTF0",1725292240338,0.00025573,58687.0,58686.0,0.57405106]
["bitfinex-derivatives","BTCF0:USTF0",1725292240539,0.00025573,58687.0,58686.0,0.57705106]
["bitfinex-derivatives","BTCF0:USTF0",1725292243450,0.00025573,58687.0,58686.0,0.58005106]
["bitfinex-derivatives","BTCF0:USTF0",1725292243845,0.00025573,58687.0,58686.0,0.66625406]
["bitfinex-derivatives","BTCF0:USTF0",1725292244145,0.3262,58712.0,58686.0,0.66625406]
["bitfinex-derivatives","BTCF0:USTF0",1725292244146,0.0466,58700.0,58699.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1725292244354,0.0482,58702.0,58701.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1725292244652,0.0482,58702.0,58699.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725292244653,0.0482,58702.0,58699.0,0.205584]
["bitfinex-derivatives","BTCF0:USTF0",1725292244854,0.0004,58700.0,58699.0,0.205584]
["bitfinex-derivatives","BTCF0:USTF0",1725292246358,0.0004,58700.0,58699.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1725292246552,0.0004,58700.0,58699.0,0.0039355]
["bitfinex-derivatives","BTCF0:USTF0",1725292246743,0.085583,58700.0,58699.0,0.0059355]
["bitfinex-derivatives","BTCF0:USTF0",1725292247243,0.170766,58700.0,58699.0,0.0059355]
["bitfinex-derivatives","BTCF0:USTF0",1725292247845,1.281846,58700.0,58699.0,0.0069355]
["bitfinex-derivatives","BTCF0:USTF0",1725292248047,1.481846,58700.0,58699.0,0.0069355]
["bitfinex-derivatives","BTCF0:USTF0",1725292248446,2.351846,58700.0,58699.0,0.0059355]
["bitfinex-derivatives","BTCF0:USTF0",1725292249370,2.351846,58700.0,58699.0,0.0049355]
["bitfinex-derivatives","BTCF0:USTF0",1725292249543,2.351846,58700.0,58699.0,0.0059355]
["bitfinex-derivatives","BTCF0:USTF0",1725292250243,2.351846,58700.0,58699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292251240,2.35539153,58700.0,58699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292251746,2.35539153,58700.0,58699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292251960,2.54582553,58700.0,58694.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725292252262,0.085209,58682.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292252555,0.085609,58682.0,58681.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1725292252746,0.0004,58682.0,58681.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1725292254056,0.0004,58682.0,58681.0,0.44963769]
["bitfinex-derivatives","BTCF0:USTF0",1725292254749,0.0004,58682.0,58681.0,0.45263769]
["bitfinex-derivatives","BTCF0:USTF0",1725292255145,0.0004,58682.0,58681.0,0.45663769]
["bitfinex-derivatives","BTCF0:USTF0",1725292255953,0.0004,58682.0,58681.0,0.45563769]
["bitfinex-derivatives","BTCF0:USTF0",1725292256156,0.0004,58682.0,58681.0,0.45163769]
["bitfinex-derivatives","BTCF0:USTF0",1725292257252,0.0004,58682.0,58681.0,0.36642769]
["bitfinex-derivatives","BTCF0:USTF0",1725292257253,0.085609,58682.0,58681.0,0.36642769]
["bitfinex-derivatives","BTCF0:USTF0",1725292257457,0.170818,58682.0,58681.0,0.36642769]
["bitfinex-derivatives","BTCF0:USTF0",1725292257648,0.086609,58682.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292258152,0.085609,58682.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292258357,0.087609,58682.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292258760,0.086609,58682.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292258946,0.086609,58682.0,58681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725292258947,0.087609,58682.0,58681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725292259143,0.087609,58682.0,58681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725292259958,0.087609,58682.0,58681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725292259959,0.086609,58682.0,58681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725292260152,0.087609,58682.0,58681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725292261752,1.284058,58682.0,58681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725292262748,1.198849,58682.0,58681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725292263060,0.087609,58682.0,58681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725292264459,0.086609,58682.0,58681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725292264661,0.087609,58682.0,58681.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1725292265161,0.086609,58682.0,58681.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725292265348,0.087609,58682.0,58681.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1725292266767,0.086609,58682.0,58681.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725292266962,0.087609,58682.0,58681.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1725292267760,0.0024,58682.0,58681.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1725292267960,0.087609,58682.0,58681.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1725292269166,0.0014,58682.0,58681.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1725292269357,0.0024,58682.0,58681.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1725292270154,0.0024,58682.0,58681.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1725292270756,0.0014,58682.0,58681.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1725292271867,0.00025549,58687.0,58686.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725292272062,0.00025549,58687.0,58686.0,0.646403]
["bitfinex-derivatives","BTCF0:USTF0",1725292273755,0.00025549,58687.0,58686.0,1.168603]
["bitfinex-derivatives","BTCF0:USTF0",1725292273954,0.00025549,58687.0,58686.0,1.768603]
["bitfinex-derivatives","BTCF0:USTF0",1725292274166,0.00025549,58687.0,58686.0,0.657403]
["bitfinex-derivatives","BTCF0:USTF0",1725292274367,0.00025549,58687.0,58686.0,0.653403]
["bitfinex-derivatives","BTCF0:USTF0",1725292275061,0.00025549,58687.0,58686.0,0.665403]
["bitfinex-derivatives","BTCF0:USTF0",1725292275257,0.00025549,58687.0,58686.0,1.265403]
["bitfinex-derivatives","BTCF0:USTF0",1725292275572,0.00025549,58687.0,58686.0,1.776603]
["bitfinex-derivatives","BTCF0:USTF0",1725292275968,0.00025549,58687.0,58686.0,1.863806]
["bitfinex-derivatives","BTCF0:USTF0",1725292276273,0.3262,58700.0,58698.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1725292276569,0.2,58704.0,58699.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725292276871,0.0466,58705.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292277165,0.0466,58705.0,58704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292277367,0.331775,58705.0,58704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292279076,0.2466,58705.0,58704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292279963,0.0466,58705.0,58704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292281369,0.0466,58705.0,58704.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1725292282374,0.3608,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725292282678,0.3608,58706.0,58705.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1725292282979,0.3608,58706.0,58705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292283865,0.085173,58707.0,58705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292284069,0.085173,58707.0,58706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292284378,0.2494,58709.0,58706.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1725292284569,0.0494,58709.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292284773,0.00025549,58710.0,58709.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1725292285063,0.00025549,58710.0,58709.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1725292286872,0.00025549,58710.0,58709.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725292288570,0.00025549,58710.0,58709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292289178,0.00025549,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292289978,0.00025549,58710.0,58709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292290681,0.08542349,58710.0,58709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292291879,0.00025549,58710.0,58709.0,0.64998763]
["bitfinex-derivatives","BTCF0:USTF0",1725292292084,0.0973,58722.0,58720.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1725292292282,0.0973,58722.0,58721.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725292294392,0.0479,58722.0,58721.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725292295180,0.0479,58722.0,58721.0,0.08917096]
["bitfinex-derivatives","BTCF0:USTF0",1725292297075,0.0479,58722.0,58721.0,0.09017096]
["bitfinex-derivatives","BTCF0:USTF0",1725292297275,0.0479,58722.0,58721.0,0.00501896]
["bitfinex-derivatives","BTCF0:USTF0",1725292297485,0.133051,58722.0,58721.0,0.00501896]
["bitfinex-derivatives","BTCF0:USTF0",1725292298292,0.0479,58722.0,58721.0,0.20501896]
["bitfinex-derivatives","BTCF0:USTF0",1725292299086,0.0479,58722.0,58721.0,0.20401896]
["bitfinex-derivatives","BTCF0:USTF0",1725292299892,0.0479,58722.0,58721.0,0.28917096]
["bitfinex-derivatives","BTCF0:USTF0",1725292300697,0.0479,58722.0,58721.0,0.20401896]
["bitfinex-derivatives","BTCF0:USTF0",1725292301183,0.133051,58722.0,58721.0,0.00401896]
["bitfinex-derivatives","BTCF0:USTF0",1725292308688,0.170316,58717.0,58716.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725292308898,0.370716,58717.0,58716.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725292309391,1.333916,58717.0,58716.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725292309998,1.333916,58717.0,58716.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1725292310792,1.3374958,58717.0,58716.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1725292310994,2.4484158,58717.0,58716.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1725292311296,2.4484158,58717.0,58716.0,0.00125549]
["bitfinex-derivatives","BTCF0:USTF0",1725292311297,2.5335738,58717.0,58716.0,0.00125549]
["bitfinex-derivatives","BTCF0:USTF0",1725292312184,2.5335738,58717.0,58716.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1725292315996,2.5335738,58717.0,58708.0,0.00355342]
["bitfinex-derivatives","BTCF0:USTF0",1725292315997,0.085178,58703.0,58702.0,0.445979]
["bitfinex-derivatives","BTCF0:USTF0",1725292316194,0.085178,58703.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292316195,0.085578,58703.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292317392,0.085578,58703.0,58702.0,0.36437454]
["bitfinex-derivatives","BTCF0:USTF0",1725292317591,0.170756,58703.0,58702.0,0.36437454]
["bitfinex-derivatives","BTCF0:USTF0",1725292318404,0.086578,58703.0,58702.0,0.36437454]
["bitfinex-derivatives","BTCF0:USTF0",1725292319594,0.087578,58703.0,58702.0,0.36537454]
["bitfinex-derivatives","BTCF0:USTF0",1725292319797,0.0024,58703.0,58702.0,0.36537454]
["bitfinex-derivatives","BTCF0:USTF0",1725292320097,0.0024,58703.0,58702.0,0.45055454]
["bitfinex-derivatives","BTCF0:USTF0",1725292321298,0.0024,58703.0,58702.0,0.45555454]
["bitfinex-derivatives","BTCF0:USTF0",1725292321696,0.0004,58703.0,58702.0,0.45655454]
["bitfinex-derivatives","BTCF0:USTF0",1725292322898,0.0014,58703.0,58702.0,0.45455454]
["bitfinex-derivatives","BTCF0:USTF0",1725292323605,0.0004,58703.0,58702.0,0.45655454]
["bitfinex-derivatives","BTCF0:USTF0",1725292323804,0.0004,58703.0,58702.0,0.45155454]
["bitfinex-derivatives","BTCF0:USTF0",1725292324600,0.0004,58703.0,58702.0,0.45555454]
["bitfinex-derivatives","BTCF0:USTF0",1725292325103,0.0004,58703.0,58702.0,0.36937454]
["bitfinex-derivatives","BTCF0:USTF0",1725292325302,0.085578,58703.0,58702.0,0.36937454]
["bitfinex-derivatives","BTCF0:USTF0",1725292326799,0.086578,58703.0,58702.0,0.36837454]
["bitfinex-derivatives","BTCF0:USTF0",1725292326994,0.086578,58703.0,58702.0,0.36437454]
["bitfinex-derivatives","BTCF0:USTF0",1725292327491,0.086578,58703.0,58702.0,0.00357454]
["bitfinex-derivatives","BTCF0:USTF0",1725292327698,0.086578,58703.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292328301,0.086578,58703.0,58702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725292330200,0.086578,58703.0,58702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725292330407,0.086578,58703.0,58702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725292331214,0.085578,58703.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292331397,0.086578,58703.0,58702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725292331798,0.085578,58703.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292332010,0.086578,58703.0,58702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725292333406,0.171756,58703.0,58702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725292333714,0.456934,58703.0,58702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725292334032,0.967974,58703.0,58702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725292334314,1.567974,58703.0,58702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725292336117,1.5715984,58703.0,58702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725292336411,1.5715984,58703.0,58697.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725292336412,0.170372,58698.0,58697.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725292336601,0.085207,58683.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292336799,0.085207,58683.0,58682.0,0.446009]
["bitfinex-derivatives","BTCF0:USTF0",1725292336800,0.085607,58683.0,58682.0,0.446009]
["bitfinex-derivatives","BTCF0:USTF0",1725292337003,0.085207,58683.0,58682.0,0.446009]
["bitfinex-derivatives","BTCF0:USTF0",1725292337710,0.085207,58683.0,58682.0,0.646009]
["bitfinex-derivatives","BTCF0:USTF0",1725292338312,0.084207,58683.0,58682.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1725292338614,0.084207,58683.0,58682.0,0.57836355]
["bitfinex-derivatives","BTCF0:USTF0",1725292338809,0.085207,58683.0,58682.0,0.56436355]
["bitfinex-derivatives","BTCF0:USTF0",1725292339412,0.085207,58683.0,58682.0,0.36428355]
["bitfinex-derivatives","BTCF0:USTF0",1725292339914,0.370414,58683.0,58682.0,0.00356355]
["bitfinex-derivatives","BTCF0:USTF0",1725292340115,0.370414,58683.0,58677.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725292340116,0.085215,58678.0,58677.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725292340615,0.17083,58678.0,58677.0,0.00383336]
["bitfinex-derivatives","BTCF0:USTF0",1725292341008,0.17083,58678.0,58677.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725292341205,0.17083,58678.0,58677.0,0.00325549]
["bitfinex-derivatives","BTCF0:USTF0",1725292341527,0.21873,58678.0,58677.0,0.00325549]
["bitfinex-derivatives","BTCF0:USTF0",1725292341815,0.133515,58678.0,58677.0,0.00325549]
["bitfinex-derivatives","BTCF0:USTF0",1725292344021,0.134515,58678.0,58677.0,0.00125549]
["bitfinex-derivatives","BTCF0:USTF0",1725292344212,0.136515,58678.0,58677.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1725292345716,0.22173,58678.0,58677.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1725292348029,0.306945,58678.0,58677.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1725292349042,0.667745,58678.0,58677.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1725292349822,0.085231,58667.0,58666.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1725292350026,0.085631,58667.0,58666.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1725292350923,0.085631,58667.0,58666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725292351314,0.087631,58667.0,58666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725292351924,0.172862,58667.0,58666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725292352124,0.372862,58667.0,58666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725292352413,0.372862,58667.0,58666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725292353034,0.372862,58667.0,58666.0,0.00551243]
["bitfinex-derivatives","BTCF0:USTF0",1725292353221,0.372862,58667.0,58666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725292353421,0.375862,58667.0,58666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725292354034,0.375862,58667.0,58661.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725292354035,0.085238,58662.0,58661.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725292354438,0.085638,58662.0,58661.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725292354634,0.085638,58662.0,58661.0,0.00021549]
["bitfinex-derivatives","BTCF0:USTF0",1725292354829,0.085638,58662.0,58661.0,0.08545449]
["bitfinex-derivatives","BTCF0:USTF0",1725292355327,0.085638,58662.0,58661.0,0.09008475]
["bitfinex-derivatives","BTCF0:USTF0",1725292355328,0.089638,58662.0,58661.0,0.09008475]
["bitfinex-derivatives","BTCF0:USTF0",1725292355921,0.089638,58662.0,58661.0,0.08908475]
["bitfinex-derivatives","BTCF0:USTF0",1725292356121,0.089638,58662.0,58661.0,0.09008475]
["bitfinex-derivatives","BTCF0:USTF0",1725292356324,0.089638,58662.0,58661.0,0.00484575]
["bitfinex-derivatives","BTCF0:USTF0",1725292356736,0.091638,58662.0,58661.0,0.00484575]
["bitfinex-derivatives","BTCF0:USTF0",1725292357834,0.090638,58662.0,58661.0,0.00484575]
["bitfinex-derivatives","BTCF0:USTF0",1725292358338,0.085638,58662.0,58661.0,0.00384575]
["bitfinex-derivatives","BTCF0:USTF0",1725292358528,0.090638,58662.0,58661.0,0.00484575]
["bitfinex-derivatives","BTCF0:USTF0",1725292362025,0.089638,58662.0,58661.0,0.00384575]
["bitfinex-derivatives","BTCF0:USTF0",1725292363738,0.090638,58662.0,58661.0,0.00484575]
["bitfinex-derivatives","BTCF0:USTF0",1725292364139,0.087638,58662.0,58661.0,0.00384575]
["bitfinex-derivatives","BTCF0:USTF0",1725292364341,0.090638,58662.0,58661.0,0.00584575]
["bitfinex-derivatives","BTCF0:USTF0",1725292365037,0.090638,58662.0,58661.0,0.36664575]
["bitfinex-derivatives","BTCF0:USTF0",1725292366530,0.090638,58662.0,58661.0,0.00584575]
["bitfinex-derivatives","BTCF0:USTF0",1725292366931,0.090638,58662.0,58661.0,0.36664575]
["bitfinex-derivatives","BTCF0:USTF0",1725292367139,0.090638,58662.0,58661.0,0.00584575]
["bitfinex-derivatives","BTCF0:USTF0",1725292367338,0.090638,58662.0,58661.0,0.36664575]
["bitfinex-derivatives","BTCF0:USTF0",1725292368637,0.090638,58662.0,58661.0,0.00584575]
["bitfinex-derivatives","BTCF0:USTF0",1725292368846,0.090638,58662.0,58661.0,0.36664575]
["bitfinex-derivatives","BTCF0:USTF0",1725292369732,0.088638,58662.0,58661.0,0.00484575]
["bitfinex-derivatives","BTCF0:USTF0",1725292369933,0.090638,58662.0,58661.0,0.36564575]
["bitfinex-derivatives","BTCF0:USTF0",1725292370334,0.090638,58662.0,58661.0,0.00484575]
["bitfinex-derivatives","BTCF0:USTF0",1725292370639,0.090638,58662.0,58661.0,0.36564575]
["bitfinex-derivatives","BTCF0:USTF0",1725292371735,0.090638,58662.0,58661.0,0.00484575]
["bitfinex-derivatives","BTCF0:USTF0",1725292371936,0.090638,58662.0,58661.0,0.36464575]
["bitfinex-derivatives","BTCF0:USTF0",1725292371937,0.207638,58662.0,58661.0,0.36464575]
["bitfinex-derivatives","BTCF0:USTF0",1725292372135,0.210638,58662.0,58661.0,0.36564575]
["bitfinex-derivatives","BTCF0:USTF0",1725292373549,0.208638,58662.0,58661.0,0.36564575]
["bitfinex-derivatives","BTCF0:USTF0",1725292373736,0.210638,58662.0,58661.0,0.36664575]
["bitfinex-derivatives","BTCF0:USTF0",1725292374347,0.210638,58662.0,58661.0,0.00584575]
["bitfinex-derivatives","BTCF0:USTF0",1725292375743,0.381114,58662.0,58661.0,0.00584575]
["bitfinex-derivatives","BTCF0:USTF0",1725292375945,0.381114,58662.0,58661.0,0.00221549]
["bitfinex-derivatives","BTCF0:USTF0",1725292376637,1.492514,58662.0,58661.0,0.00221549]
["bitfinex-derivatives","BTCF0:USTF0",1725292378047,0.170502,58653.0,58652.0,0.00358932]
["bitfinex-derivatives","BTCF0:USTF0",1725292378251,0.085257,58649.0,58646.0,0.05084555]
["bitfinex-derivatives","BTCF0:USTF0",1725292378447,0.285257,58649.0,58646.0,0.05084555]
["bitfinex-derivatives","BTCF0:USTF0",1725292378648,0.285657,58649.0,58646.0,0.05084555]
["bitfinex-derivatives","BTCF0:USTF0",1725292379150,0.285657,58649.0,58645.0,0.05084555]
["bitfinex-derivatives","BTCF0:USTF0",1725292379346,0.282657,58649.0,58647.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725292380051,0.282657,58649.0,58648.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725292380547,0.282657,58649.0,58648.0,0.37132341]
["bitfinex-derivatives","BTCF0:USTF0",1725292380746,0.371914,58649.0,58648.0,0.37232341]
["bitfinex-derivatives","BTCF0:USTF0",1725292380945,0.373914,58649.0,58648.0,0.36632341]
["bitfinex-derivatives","BTCF0:USTF0",1725292381645,0.373914,58649.0,58648.0,0.00552341]
["bitfinex-derivatives","BTCF0:USTF0",1725292381948,0.374914,58649.0,58648.0,0.00552341]
["bitfinex-derivatives","BTCF0:USTF0",1725292383450,0.378914,58649.0,58648.0,0.00552341]
["bitfinex-derivatives","BTCF0:USTF0",1725292383751,0.377914,58649.0,58648.0,0.00552341]
["bitfinex-derivatives","BTCF0:USTF0",1725292384141,0.377914,58649.0,58648.0,0.00452341]
["bitfinex-derivatives","BTCF0:USTF0",1725292384142,0.371914,58649.0,58648.0,0.00452341]
["bitfinex-derivatives","BTCF0:USTF0",1725292384455,0.377914,58649.0,58648.0,0.00552341]
["bitfinex-derivatives","BTCF0:USTF0",1725292384747,0.377914,58649.0,58648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725292385939,1.247914,58649.0,58648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725292387739,0.085264,58644.0,58643.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292387962,0.085264,58644.0,58641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725292387963,0.170534,58642.0,58641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725292388150,0.170934,58642.0,58641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725292388847,0.256201,58642.0,58641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725292389441,1.126201,58642.0,58641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725292390046,1.126201,58642.0,58641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725292390047,1.130201,58642.0,58641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725292390343,1.130201,58642.0,58636.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292390551,0.370548,58637.0,58636.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292391847,0.378548,58637.0,58636.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725292392952,0.384548,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292395642,0.385348,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292399255,0.0148,58637.0,58636.0,0.08753173]
["bitfinex-derivatives","BTCF0:USTF0",1725292400168,0.0148,58637.0,58636.0,0.20753173]
["bitfinex-derivatives","BTCF0:USTF0",1725292401961,0.0148,58637.0,58636.0,0.08753173]
["bitfinex-derivatives","BTCF0:USTF0",1725292402359,0.0148,58637.0,58636.0,1.19917173]
["bitfinex-derivatives","BTCF0:USTF0",1725292403864,0.0068,58637.0,58636.0,1.19817173]
["bitfinex-derivatives","BTCF0:USTF0",1725292404061,0.0068,58637.0,58636.0,1.20117173]
["bitfinex-derivatives","BTCF0:USTF0",1725292404562,0.0008,58637.0,58636.0,1.20117173]
["bitfinex-derivatives","BTCF0:USTF0",1725292404758,0.0008,58637.0,58636.0,1.19817173]
["bitfinex-derivatives","BTCF0:USTF0",1725292405078,0.0008,58637.0,58636.0,1.29144773]
["bitfinex-derivatives","BTCF0:USTF0",1725292405769,0.0008,58637.0,58636.0,1.28944773]
["bitfinex-derivatives","BTCF0:USTF0",1725292406454,0.0008,58637.0,58636.0,1.28644773]
["bitfinex-derivatives","BTCF0:USTF0",1725292407262,0.0008,58637.0,58636.0,1.28844773]
["bitfinex-derivatives","BTCF0:USTF0",1725292407455,0.0008,58637.0,58636.0,1.29044773]
["bitfinex-derivatives","BTCF0:USTF0",1725292407860,0.0008,58637.0,58636.0,1.28744773]
["bitfinex-derivatives","BTCF0:USTF0",1725292408060,0.0008,58637.0,58636.0,1.29344773]
["bitfinex-derivatives","BTCF0:USTF0",1725292408864,0.0008,58637.0,58636.0,0.69344773]
["bitfinex-derivatives","BTCF0:USTF0",1725292409083,0.0008,58637.0,58636.0,0.60817173]
["bitfinex-derivatives","BTCF0:USTF0",1725292409455,0.0008,58637.0,58636.0,1.20817173]
["bitfinex-derivatives","BTCF0:USTF0",1725292409771,0.0008,58637.0,58636.0,1.20517173]
["bitfinex-derivatives","BTCF0:USTF0",1725292410860,0.0008,58637.0,58636.0,1.29044773]
["bitfinex-derivatives","BTCF0:USTF0",1725292411057,0.0008,58637.0,58636.0,1.28944773]
["bitfinex-derivatives","BTCF0:USTF0",1725292411358,0.0008,58637.0,58636.0,1.33829328]
["bitfinex-derivatives","BTCF0:USTF0",1725292413369,0.0008,58637.0,58636.0,1.33429328]
["bitfinex-derivatives","BTCF0:USTF0",1725292413570,0.0008,58637.0,58636.0,1.33729328]
["bitfinex-derivatives","BTCF0:USTF0",1725292414368,0.0008,58637.0,58636.0,1.34029328]
["bitfinex-derivatives","BTCF0:USTF0",1725292414573,0.0008,58637.0,58636.0,1.33929328]
["bitfinex-derivatives","BTCF0:USTF0",1725292414774,0.0008,58637.0,58636.0,1.34329328]
["bitfinex-derivatives","BTCF0:USTF0",1725292415184,0.0008,58637.0,58636.0,1.33929328]
["bitfinex-derivatives","BTCF0:USTF0",1725292415471,0.0008,58637.0,58636.0,1.34029328]
["bitfinex-derivatives","BTCF0:USTF0",1725292415674,0.0008,58637.0,58636.0,0.09253173]
["bitfinex-derivatives","BTCF0:USTF0",1725292415876,0.0008,58637.0,58636.0,0.09353173]
["bitfinex-derivatives","BTCF0:USTF0",1725292416775,0.0008,58637.0,58636.0,0.09053173]
["bitfinex-derivatives","BTCF0:USTF0",1725292417478,0.0008,58637.0,58636.0,0.08853173]
["bitfinex-derivatives","BTCF0:USTF0",1725292417673,0.0008,58637.0,58636.0,0.08653173]
["bitfinex-derivatives","BTCF0:USTF0",1725292417874,0.0018,58637.0,58636.0,0.08653173]
["bitfinex-derivatives","BTCF0:USTF0",1725292418284,0.292074,58637.0,58636.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292419085,0.387874,58637.0,58636.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292419280,0.473148,58637.0,58636.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292419486,1.342148,58637.0,58636.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725292419676,1.345148,58637.0,58636.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725292420782,1.342148,58637.0,58636.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725292420982,1.346148,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292421488,1.341148,58637.0,58636.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725292421691,1.346148,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292424980,0.276148,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292425487,0.185874,58637.0,58636.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725292425690,0.186874,58637.0,58636.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725292426000,0.186874,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292426001,0.390874,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292426588,0.386874,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292427480,0.390874,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292427682,0.385874,58637.0,58636.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725292427990,0.390874,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292428698,0.476148,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292429491,0.472148,58637.0,58636.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725292429682,0.476148,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292430283,0.472148,58637.0,58636.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725292430489,0.476148,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292433585,0.276148,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292434693,0.190874,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292435785,0.186874,58637.0,58636.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725292435987,0.190874,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292439902,0.091074,58637.0,58636.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725292440095,0.095074,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292440295,0.0098,58637.0,58636.0,0.08753173]
["bitfinex-derivatives","BTCF0:USTF0",1725292440699,0.206074,58637.0,58636.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292440895,0.1298,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292441091,0.215074,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292442790,0.300348,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292443300,0.297348,58637.0,58636.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725292443693,0.377622,58637.0,58636.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292443904,0.377622,58637.0,58636.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725292443905,0.462622,58637.0,58636.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725292444110,1.335622,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292445002,1.330622,58637.0,58636.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725292445206,1.335622,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292446505,1.33926676,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292448605,0.465622,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292449393,0.180348,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292449602,0.180348,58637.0,58636.0,0.08753173]
["bitfinex-derivatives","BTCF0:USTF0",1725292449603,0.095074,58637.0,58636.0,0.08753173]
["bitfinex-derivatives","BTCF0:USTF0",1725292451004,0.0098,58637.0,58636.0,0.79917173]
["bitfinex-derivatives","BTCF0:USTF0",1725292451214,0.0098,58637.0,58636.0,1.39917173]
["bitfinex-derivatives","BTCF0:USTF0",1725292451405,0.0098,58637.0,58636.0,0.85001728]
["bitfinex-derivatives","BTCF0:USTF0",1725292451600,0.0058,58637.0,58636.0,0.79817173]
["bitfinex-derivatives","BTCF0:USTF0",1725292451803,0.0098,58637.0,58636.0,0.79917173]
["bitfinex-derivatives","BTCF0:USTF0",1725292452115,0.0098,58637.0,58636.0,0.59917173]
["bitfinex-derivatives","BTCF0:USTF0",1725292452598,0.0058,58637.0,58636.0,0.08853173]
["bitfinex-derivatives","BTCF0:USTF0",1725292453498,0.0058,58637.0,58636.0,0.00325573]
["bitfinex-derivatives","BTCF0:USTF0",1725292453999,0.086074,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292454200,0.086074,58637.0,58636.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292454400,0.094074,58637.0,58636.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725292455108,0.095074,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292455304,0.295074,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292455521,0.095074,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292455815,0.0098,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292456005,0.8798,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292456402,0.0098,58637.0,58636.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1725292456804,0.0098,58637.0,58636.0,0.08753173]
["bitfinex-derivatives","BTCF0:USTF0",1725292457012,0.0098,58637.0,58636.0,0.59917173]
["bitfinex-derivatives","BTCF0:USTF0",1725292457306,0.0098,58637.0,58636.0,0.08753173]
["bitfinex-derivatives","BTCF0:USTF0",1725292457898,0.0098,58637.0,58636.0,0.08653173]
["bitfinex-derivatives","BTCF0:USTF0",1725292458206,0.0058,58637.0,58636.0,0.08553173]
["bitfinex-derivatives","BTCF0:USTF0",1725292458401,0.0078,58637.0,58636.0,0.08553173]
["bitfinex-derivatives","BTCF0:USTF0",1725292458603,0.0078,58637.0,58636.0,0.08653173]
["bitfinex-derivatives","BTCF0:USTF0",1725292459003,0.0058,58637.0,58636.0,0.08653173]
["bitfinex-derivatives","BTCF0:USTF0",1725292459203,0.0098,58637.0,58636.0,0.08653173]
["bitfinex-derivatives","BTCF0:USTF0",1725292460318,0.0098,58637.0,58636.0,0.08553173]
["bitfinex-derivatives","BTCF0:USTF0",1725292460319,0.0048,58637.0,58636.0,0.08553173]
["bitfinex-derivatives","BTCF0:USTF0",1725292460511,0.095074,58637.0,58636.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292460718,0.091074,58637.0,58636.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292461046,0.094074,58637.0,58636.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292461514,0.091074,58637.0,58636.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292461702,0.095074,58637.0,58636.0,0.36105573]
["bitfinex-derivatives","BTCF0:USTF0",1725292462108,0.095074,58637.0,58636.0,0.36205573]
["bitfinex-derivatives","BTCF0:USTF0",1725292463508,0.090074,58637.0,58636.0,0.36105573]
["bitfinex-derivatives","BTCF0:USTF0",1725292463814,0.0098,58637.0,58636.0,0.36305573]
["bitfinex-derivatives","BTCF0:USTF0",1725292464021,0.0098,58637.0,58636.0,0.44833173]
["bitfinex-derivatives","BTCF0:USTF0",1725292464518,0.0058,58637.0,58636.0,0.44733173]
["bitfinex-derivatives","BTCF0:USTF0",1725292464715,0.0048,58637.0,58636.0,0.44733173]
["bitfinex-derivatives","BTCF0:USTF0",1725292465022,0.0048,58637.0,58636.0,1.65981728]
["bitfinex-derivatives","BTCF0:USTF0",1725292465023,0.0098,58637.0,58636.0,1.65981728]
["bitfinex-derivatives","BTCF0:USTF0",1725292465319,0.0058,58637.0,58636.0,1.60797173]
["bitfinex-derivatives","BTCF0:USTF0",1725292465518,0.0088,58637.0,58636.0,1.60797173]
["bitfinex-derivatives","BTCF0:USTF0",1725292466014,0.0088,58637.0,58636.0,1.62929995]
["bitfinex-derivatives","BTCF0:USTF0",1725292467011,0.0058,58637.0,58636.0,1.60697173]
["bitfinex-derivatives","BTCF0:USTF0",1725292467204,0.0058,58637.0,58636.0,1.61097173]
["bitfinex-derivatives","BTCF0:USTF0",1725292467618,0.0008,58637.0,58636.0,1.61097173]
["bitfinex-derivatives","BTCF0:USTF0",1725292467915,0.0008,58637.0,58636.0,1.96977173]
["bitfinex-derivatives","BTCF0:USTF0",1725292468115,0.0004,58644.0,58636.0,1.96977173]
["bitfinex-derivatives","BTCF0:USTF0",1725292468116,0.0004,58644.0,58643.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725292468319,0.085253,58652.0,58647.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1725292468520,0.085253,58652.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292468916,0.2,58652.0,58643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725292469131,0.2,58647.0,58643.0,0.446064]
["bitfinex-derivatives","BTCF0:USTF0",1725292469416,0.085259,58648.0,58643.0,0.446064]
["bitfinex-derivatives","BTCF0:USTF0",1725292469809,0.085259,58648.0,58643.0,0.44972394]
["bitfinex-derivatives","BTCF0:USTF0",1725292470215,0.085259,58648.0,58643.0,0.64972394]
["bitfinex-derivatives","BTCF0:USTF0",1725292471124,0.085259,58648.0,58644.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1725292471813,0.090259,58648.0,58644.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1725292472120,0.090259,58648.0,58647.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725292472121,0.008,58648.0,58647.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725292473416,0.003,58648.0,58647.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725292473724,0.008,58648.0,58647.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725292475718,0.008,58648.0,58647.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725292476216,0.00025573,58654.0,58647.0,1.48244]
["bitfinex-derivatives","BTCF0:USTF0",1725292476413,0.1437,58666.0,58653.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1725292476634,0.1437,58666.0,58662.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725292476820,0.1437,58666.0,58665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292477127,0.1437,58666.0,58662.0,0.448478]
["bitfinex-derivatives","BTCF0:USTF0",1725292477315,0.1437,58666.0,58662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725292478821,0.1437,58666.0,58662.0,0.446438]
["bitfinex-derivatives","BTCF0:USTF0",1725292479626,0.228932,58666.0,58662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725292479824,0.085234,58665.0,58662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725292480625,0.085234,58665.0,58662.0,0.36478788]
["bitfinex-derivatives","BTCF0:USTF0",1725292481020,0.085234,58665.0,58662.0,0.36978788]
["bitfinex-derivatives","BTCF0:USTF0",1725292481222,0.085234,58665.0,58662.0,0.37078788]
["bitfinex-derivatives","BTCF0:USTF0",1725292482428,0.085234,58665.0,58662.0,0.36578788]
["bitfinex-derivatives","BTCF0:USTF0",1725292483336,0.085236,58663.0,58662.0,0.36578788]
["bitfinex-derivatives","BTCF0:USTF0",1725292483628,0.085235,58664.0,58662.0,0.36578788]
["bitfinex-derivatives","BTCF0:USTF0",1725292483836,0.085235,58664.0,58663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292485023,0.085235,58664.0,58663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292485024,0.086235,58664.0,58663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292485623,0.086235,58664.0,58663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292487138,0.085235,58664.0,58663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292487429,0.086235,58664.0,58663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292488366,0.086235,58664.0,58663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292488538,0.086235,58664.0,58663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292488733,0.085235,58664.0,58663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292489038,0.085235,58664.0,58663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292489039,0.086235,58664.0,58663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292491740,0.086235,58664.0,58663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292492035,0.085235,58664.0,58663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292492234,0.086235,58664.0,58663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292494423,0.085235,58664.0,58663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292494624,0.086235,58664.0,58663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292495333,0.085235,58664.0,58663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292495539,0.086235,58664.0,58663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292496934,0.085235,58664.0,58663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292497142,0.086235,58664.0,58663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292497749,0.085235,58664.0,58663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292497935,0.086235,58664.0,58663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292501431,0.086235,58664.0,58663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292501839,0.086235,58664.0,58663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292502037,0.086235,58664.0,58663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292502438,0.086235,58664.0,58663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292502637,0.086235,58664.0,58663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292503245,0.086235,58664.0,58663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292504473,0.085235,58664.0,58663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292504650,0.086235,58664.0,58663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292505445,0.171471,58664.0,58663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292505650,0.291471,58664.0,58663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292508650,0.086235,58664.0,58663.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725292510350,0.086235,58664.0,58663.0,1.319036]
["bitfinex-derivatives","BTCF0:USTF0",1725292510351,0.001,58664.0,58663.0,1.319036]
["bitfinex-derivatives","BTCF0:USTF0",1725292510844,0.001,58664.0,58663.0,1.30083909]
["bitfinex-derivatives","BTCF0:USTF0",1725292511248,0.001,58664.0,58663.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1725292511951,0.001,58664.0,58663.0,1.398036]
["bitfinex-derivatives","BTCF0:USTF0",1725292512550,0.00025573,58670.0,58668.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1725292512747,0.00025573,58670.0,58669.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1725292513152,0.00025573,58670.0,58669.0,0.332828]
["bitfinex-derivatives","BTCF0:USTF0",1725292514660,0.00025573,58670.0,58669.0,0.382228]
["bitfinex-derivatives","BTCF0:USTF0",1725292515354,0.00025573,58670.0,58669.0,0.43328676]
["bitfinex-derivatives","BTCF0:USTF0",1725292516055,0.00025573,58670.0,58669.0,0.285628]
["bitfinex-derivatives","BTCF0:USTF0",1725292517043,0.00125573,58670.0,58669.0,0.285628]
["bitfinex-derivatives","BTCF0:USTF0",1725292517949,0.00125573,58670.0,58669.0,0.28928435]
["bitfinex-derivatives","BTCF0:USTF0",1725292521249,0.08648173,58670.0,58669.0,0.20405635]
["bitfinex-derivatives","BTCF0:USTF0",1725292521752,0.08648173,58670.0,58669.0,0.00405635]
["bitfinex-derivatives","BTCF0:USTF0",1725292522550,0.37170773,58670.0,58669.0,0.00405635]
["bitfinex-derivatives","BTCF0:USTF0",1725292523562,1.92905373,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292525355,2.19905373,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292525660,2.79905373,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292527548,1.92905373,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292527774,0.53250773,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292527964,0.44728173,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292528262,0.08648173,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292528762,0.59780173,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292529362,0.64480173,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292529954,0.21870773,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292533566,1.08870773,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292535163,1.00348173,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292536862,0.13348173,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292537761,0.33348173,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292538160,0.41870773,58670.0,58669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292539863,0.170472,58663.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292540166,0.531672,58663.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292540364,1.401672,58663.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292540960,0.170478,58661.0,58660.0,0.00366822]
["bitfinex-derivatives","BTCF0:USTF0",1725292541179,0.170478,58661.0,58658.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292541180,0.085242,58659.0,58658.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292541366,0.083242,58659.0,58658.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292541866,0.079242,58659.0,58658.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725292542463,0.079242,58659.0,58658.0,0.00725573]
["bitfinex-derivatives","BTCF0:USTF0",1725292542664,0.079242,58659.0,58658.0,0.01625573]
["bitfinex-derivatives","BTCF0:USTF0",1725292542864,0.079242,58659.0,58658.0,0.01984416]
["bitfinex-derivatives","BTCF0:USTF0",1725292543466,0.080242,58659.0,58658.0,0.01184416]
["bitfinex-derivatives","BTCF0:USTF0",1725292543663,0.165484,58659.0,58658.0,0.01184416]
["bitfinex-derivatives","BTCF0:USTF0",1725292544173,0.167484,58659.0,58658.0,0.00584416]
["bitfinex-derivatives","BTCF0:USTF0",1725292547064,0.252726,58659.0,58658.0,0.00584416]
["bitfinex-derivatives","BTCF0:USTF0",1725292547269,0.085261,58646.0,58643.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725292547573,0.170922,58646.0,58641.0,0.447948]
["bitfinex-derivatives","BTCF0:USTF0",1725292547760,0.170922,58646.0,58642.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1725292548277,0.170922,58646.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292548278,0.085267,58642.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292548460,0.079667,58642.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292548860,0.075667,58642.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292549462,0.075667,58642.0,58641.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725292550770,0.160934,58642.0,58641.0,0.38444989]
["bitfinex-derivatives","BTCF0:USTF0",1725292550972,0.160934,58642.0,58641.0,0.37544989]
["bitfinex-derivatives","BTCF0:USTF0",1725292551174,0.163934,58642.0,58641.0,0.37544989]
["bitfinex-derivatives","BTCF0:USTF0",1725292551472,0.163934,58642.0,58641.0,0.36444989]
["bitfinex-derivatives","BTCF0:USTF0",1725292551473,0.164934,58642.0,58641.0,0.36444989]
["bitfinex-derivatives","BTCF0:USTF0",1725292552172,0.167934,58642.0,58641.0,0.36544989]
["bitfinex-derivatives","BTCF0:USTF0",1725292552372,0.172934,58642.0,58641.0,0.36544989]
["bitfinex-derivatives","BTCF0:USTF0",1725292554377,0.172934,58642.0,58641.0,0.00464989]
["bitfinex-derivatives","BTCF0:USTF0",1725292559794,0.258201,58642.0,58641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725292560285,0.307701,58642.0,58641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725292562284,0.222434,58642.0,58641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725292569102,0.222434,58642.0,58636.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725292569103,0.170548,58637.0,58636.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725292569393,0.82561363,58637.0,58636.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725292569588,1.69561363,58637.0,58636.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725292570385,1.69761363,58637.0,58636.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725292571484,1.70861363,58637.0,58636.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725292572596,1.70861363,58637.0,58631.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1725292572597,0.255843,58632.0,58631.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1725292572793,0.816643,58632.0,58631.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1725292573883,0.827643,58632.0,58631.0,0.00113712]
["bitfinex-derivatives","BTCF0:USTF0",1725292574089,0.836643,58632.0,58631.0,0.00213712]
["bitfinex-derivatives","BTCF0:USTF0",1725292574798,1.777761,58632.0,58620.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1725292575094,1.777761,58632.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292575095,0.370594,58621.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292576293,0.375594,58621.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292577900,0.085299,58620.0,58619.0,0.00354894]
["bitfinex-derivatives","BTCF0:USTF0",1725292578088,0.085306,58615.0,58614.0,0.446107]
["bitfinex-derivatives","BTCF0:USTF0",1725292578787,0.085306,58615.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292578989,0.085306,58615.0,58614.0,0.36438986]
["bitfinex-derivatives","BTCF0:USTF0",1725292579492,0.085306,58615.0,58614.0,0.36638986]
["bitfinex-derivatives","BTCF0:USTF0",1725292579693,0.085306,58615.0,58614.0,0.36634986]
["bitfinex-derivatives","BTCF0:USTF0",1725292580896,0.085306,58615.0,58614.0,0.36934986]
["bitfinex-derivatives","BTCF0:USTF0",1725292581996,0.085306,58615.0,58614.0,0.36734986]
["bitfinex-derivatives","BTCF0:USTF0",1725292582197,0.089306,58615.0,58614.0,0.36734986]
["bitfinex-derivatives","BTCF0:USTF0",1725292583401,0.091306,58615.0,58614.0,0.36434986]
["bitfinex-derivatives","BTCF0:USTF0",1725292588698,0.091306,58615.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292588699,0.085313,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292588904,0.285313,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292589215,0.285313,58610.0,58609.0,0.36439365]
["bitfinex-derivatives","BTCF0:USTF0",1725292590002,0.285313,58610.0,58609.0,0.36739365]
["bitfinex-derivatives","BTCF0:USTF0",1725292590192,0.285313,58610.0,58609.0,0.36939365]
["bitfinex-derivatives","BTCF0:USTF0",1725292591104,0.085313,58610.0,58609.0,0.36639365]
["bitfinex-derivatives","BTCF0:USTF0",1725292591294,0.088313,58610.0,58609.0,0.36639365]
["bitfinex-derivatives","BTCF0:USTF0",1725292592296,0.093313,58610.0,58609.0,0.36439365]
["bitfinex-derivatives","BTCF0:USTF0",1725292593096,0.293313,58610.0,58609.0,0.36439365]
["bitfinex-derivatives","BTCF0:USTF0",1725292593400,0.293313,58610.0,58599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725292593401,1.08068,58610.0,58598.0,0.05105876]
["bitfinex-derivatives","BTCF0:USTF0",1725292593592,1.08068,58610.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292593593,0.085331,58598.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292593798,0.285337,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292593994,0.085343,58590.0,58589.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725292594402,0.085343,58590.0,58589.0,0.132744]
["bitfinex-derivatives","BTCF0:USTF0",1725292594795,0.076343,58590.0,58589.0,0.132744]
["bitfinex-derivatives","BTCF0:USTF0",1725292595196,0.076343,58590.0,58589.0,0.13625283]
["bitfinex-derivatives","BTCF0:USTF0",1725292595397,0.063343,58590.0,58589.0,0.13625283]
["bitfinex-derivatives","BTCF0:USTF0",1725292595601,0.085339,58593.0,58592.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1725292595898,0.086337,58594.0,58589.0,0.05278883]
["bitfinex-derivatives","BTCF0:USTF0",1725292596107,0.085343,58590.0,58589.0,0.13625283]
["bitfinex-derivatives","BTCF0:USTF0",1725292596299,0.086337,58594.0,58591.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1725292596500,0.08534,58592.0,58591.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1725292597199,0.085337,58594.0,58591.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1725292597200,0.001,58594.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725292597394,0.085319,58607.0,58603.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1725292597594,0.085321,58605.0,58604.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725292597815,0.085321,58605.0,58604.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725292599003,0.085318,58607.0,58604.0,0.133922]
["bitfinex-derivatives","BTCF0:USTF0",1725292599494,0.085318,58607.0,58604.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725292599694,0.008,58605.0,58604.0,0.05211672]
["bitfinex-derivatives","BTCF0:USTF0",1725292600507,0.008,58607.0,58604.0,0.05211672]
["bitfinex-derivatives","BTCF0:USTF0",1725292601300,0.008,58607.0,58606.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725292601914,0.008,58607.0,58606.0,0.446118]
["bitfinex-derivatives","BTCF0:USTF0",1725292602100,0.085315,58609.0,58606.0,0.446118]
["bitfinex-derivatives","BTCF0:USTF0",1725292602494,0.085318,58607.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292602697,0.00025595,58610.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292602894,0.08556995,58610.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725292604603,0.085315,58609.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725292605208,0.00625595,58610.0,58607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725292605594,0.09156895,58610.0,58607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725292605798,0.08556895,58610.0,58606.0,0.648998]
["bitfinex-derivatives","BTCF0:USTF0",1725292606104,0.006,58609.0,58607.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1725292606506,0.085316,58608.0,58607.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1725292606811,0.085316,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725292609214,0.094316,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725292609614,0.100316,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725292612011,0.232132,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725292618414,0.317448,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725292620219,0.317448,58608.0,58604.0,0.00351672]
["bitfinex-derivatives","BTCF0:USTF0",1725292620220,0.4223,58608.0,58599.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292620406,0.731456,58600.0,58599.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292621324,0.170696,58586.0,58585.0,0.05105876]
["bitfinex-derivatives","BTCF0:USTF0",1725292621509,0.085354,58582.0,58581.0,0.05105876]
["bitfinex-derivatives","BTCF0:USTF0",1725292621712,0.085354,58582.0,58580.0,0.05105876]
["bitfinex-derivatives","BTCF0:USTF0",1725292621907,0.085354,58582.0,58579.0,0.41185876]
["bitfinex-derivatives","BTCF0:USTF0",1725292622118,0.085354,58582.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292622349,0.2,58585.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292622514,0.00025595,58586.0,58579.0,0.36432758]
["bitfinex-derivatives","BTCF0:USTF0",1725292622515,0.284357,58580.0,58579.0,0.36432758]
["bitfinex-derivatives","BTCF0:USTF0",1725292622822,0.284357,58580.0,58579.0,0.00352758]
["bitfinex-derivatives","BTCF0:USTF0",1725292623010,0.08536,58578.0,58577.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725292623212,0.07736,58578.0,58577.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725292623823,0.07036,58578.0,58577.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725292624527,0.07036,58578.0,58577.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1725292625310,0.27036,58578.0,58577.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1725292625815,0.07036,58578.0,58577.0,0.02345674]
["bitfinex-derivatives","BTCF0:USTF0",1725292627915,0.3608,58581.0,58577.0,1.33561674]
["bitfinex-derivatives","BTCF0:USTF0",1725292628117,0.00025595,58586.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725292628323,0.00025595,58586.0,58585.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1725292628514,0.00025595,58586.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725292629524,0.00825595,58586.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725292629926,0.01425595,58586.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725292632128,0.01425595,58586.0,58578.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1725292632129,0.08535,58585.0,58578.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1725292632319,0.08535,58585.0,58579.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725292632630,0.01425595,58586.0,58582.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725292632939,0.01425595,58586.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725292633429,0.00825595,58586.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725292633727,0.00025595,58586.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725292634420,0.00925595,58586.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725292635029,0.01525595,58586.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725292636820,0.01605595,58586.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725292637124,0.01605595,58586.0,58581.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1725292637324,0.0008,58582.0,58581.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1725292639025,0.0048,58582.0,58581.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1725292639423,0.0058,58582.0,58581.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1725292642436,0.0058,58582.0,58581.0,0.170711]
["bitfinex-derivatives","BTCF0:USTF0",1725292643317,0.0058,58582.0,58581.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1725292646334,0.0058,58582.0,58581.0,0.170711]
["bitfinex-derivatives","BTCF0:USTF0",1725292648337,0.0058,58582.0,58581.0,0.22176976]
["bitfinex-derivatives","BTCF0:USTF0",1725292648528,0.0058,58582.0,58581.0,0.170711]
["bitfinex-derivatives","BTCF0:USTF0",1725292649429,0.0058,58582.0,58581.0,0.22184624]
["bitfinex-derivatives","BTCF0:USTF0",1725292650139,0.0058,58582.0,58581.0,0.170711]
["bitfinex-derivatives","BTCF0:USTF0",1725292652024,0.0058,58582.0,58581.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1725292652629,0.0058,58582.0,58581.0,1.368187]
["bitfinex-derivatives","BTCF0:USTF0",1725292652840,0.049,58599.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725292652841,0.0454,58597.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725292653039,0.0454,58597.0,58596.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1725292653338,0.3608,58601.0,58594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725292653637,0.3608,58601.0,58598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725292653823,0.00025595,58605.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292654023,0.00025595,58605.0,58603.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1725292654228,0.00025595,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292654740,0.00025595,58605.0,58604.0,0.446122]
["bitfinex-derivatives","BTCF0:USTF0",1725292655828,0.00025595,58605.0,58604.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1725292655829,0.00125595,58605.0,58604.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1725292656230,0.00125595,58605.0,58604.0,0.45074462]
["bitfinex-derivatives","BTCF0:USTF0",1725292656536,0.00125595,58605.0,58604.0,0.44974462]
["bitfinex-derivatives","BTCF0:USTF0",1725292656537,0.00025595,58605.0,58604.0,0.44974462]
["bitfinex-derivatives","BTCF0:USTF0",1725292656747,0.00025595,58605.0,58604.0,0.45074462]
["bitfinex-derivatives","BTCF0:USTF0",1725292656929,0.00025595,58605.0,58604.0,0.36542262]
["bitfinex-derivatives","BTCF0:USTF0",1725292657126,0.28557695,58605.0,58604.0,0.00462262]
["bitfinex-derivatives","BTCF0:USTF0",1725292657327,0.08557695,58605.0,58604.0,0.00462262]
["bitfinex-derivatives","BTCF0:USTF0",1725292658138,0.08557695,58605.0,58604.0,0.00362262]
["bitfinex-derivatives","BTCF0:USTF0",1725292658334,0.08557695,58605.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292658540,0.0008,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292658932,0.0008,58600.0,58599.0,0.36438455]
["bitfinex-derivatives","BTCF0:USTF0",1725292659634,0.0068,58600.0,58599.0,0.36438455]
["bitfinex-derivatives","BTCF0:USTF0",1725292659842,0.1019,58600.0,58599.0,0.36438455]
["bitfinex-derivatives","BTCF0:USTF0",1725292660433,0.187228,58600.0,58599.0,0.36438455]
["bitfinex-derivatives","BTCF0:USTF0",1725292661435,0.190228,58600.0,58599.0,0.36438455]
["bitfinex-derivatives","BTCF0:USTF0",1725292661742,0.194228,58600.0,58599.0,0.36438455]
["bitfinex-derivatives","BTCF0:USTF0",1725292662736,0.199228,58600.0,58599.0,0.36438455]
["bitfinex-derivatives","BTCF0:USTF0",1725292663337,0.189228,58600.0,58599.0,0.36438455]
["bitfinex-derivatives","BTCF0:USTF0",1725292663637,0.201228,58600.0,58599.0,0.36438455]
["bitfinex-derivatives","BTCF0:USTF0",1725292664334,0.193228,58600.0,58599.0,0.36438455]
["bitfinex-derivatives","BTCF0:USTF0",1725292664536,0.202228,58600.0,58599.0,0.36438455]
["bitfinex-derivatives","BTCF0:USTF0",1725292666039,0.402228,58600.0,58599.0,0.36438455]
["bitfinex-derivatives","BTCF0:USTF0",1725292666242,0.402228,58600.0,58599.0,0.00358455]
["bitfinex-derivatives","BTCF0:USTF0",1725292666441,0.085335,58595.0,58594.0,0.08559295]
["bitfinex-derivatives","BTCF0:USTF0",1725292666836,0.085735,58595.0,58594.0,0.08559295]
["bitfinex-derivatives","BTCF0:USTF0",1725292667249,0.085735,58595.0,58594.0,0.08913053]
["bitfinex-derivatives","BTCF0:USTF0",1725292667541,0.088735,58595.0,58594.0,0.08913053]
["bitfinex-derivatives","BTCF0:USTF0",1725292668443,0.085735,58595.0,58594.0,0.08913053]
["bitfinex-derivatives","BTCF0:USTF0",1725292668639,0.091735,58595.0,58594.0,0.08913053]
["bitfinex-derivatives","BTCF0:USTF0",1725292669036,0.097735,58595.0,58594.0,0.08913053]
["bitfinex-derivatives","BTCF0:USTF0",1725292669241,0.0124,58595.0,58594.0,0.08913053]
["bitfinex-derivatives","BTCF0:USTF0",1725292669551,0.0154,58595.0,58594.0,0.08913053]
["bitfinex-derivatives","BTCF0:USTF0",1725292670438,0.0094,58595.0,58594.0,0.08913053]
["bitfinex-derivatives","BTCF0:USTF0",1725292670737,0.0164,58595.0,58594.0,0.08913053]
["bitfinex-derivatives","BTCF0:USTF0",1725292671342,0.0154,58595.0,58594.0,0.08913053]
["bitfinex-derivatives","BTCF0:USTF0",1725292671754,0.0144,58595.0,58594.0,0.08913053]
["bitfinex-derivatives","BTCF0:USTF0",1725292672249,0.0084,58595.0,58594.0,0.08913053]
["bitfinex-derivatives","BTCF0:USTF0",1725292672841,0.0074,58595.0,58594.0,0.08913053]
["bitfinex-derivatives","BTCF0:USTF0",1725292673639,0.0014,58595.0,58594.0,0.08913053]
["bitfinex-derivatives","BTCF0:USTF0",1725292674644,0.0014,58595.0,58594.0,0.09113053]
["bitfinex-derivatives","BTCF0:USTF0",1725292675245,0.0014,58595.0,58594.0,0.08913053]
["bitfinex-derivatives","BTCF0:USTF0",1725292675453,0.0014,58595.0,58594.0,0.09013053]
["bitfinex-derivatives","BTCF0:USTF0",1725292676037,0.0004,58595.0,58594.0,0.09013053]
["bitfinex-derivatives","BTCF0:USTF0",1725292676948,0.0004,58595.0,58594.0,0.09113053]
["bitfinex-derivatives","BTCF0:USTF0",1725292677546,0.0024,58595.0,58594.0,0.09113053]
["bitfinex-derivatives","BTCF0:USTF0",1725292677746,0.0024,58595.0,58594.0,0.08913053]
["bitfinex-derivatives","BTCF0:USTF0",1725292677945,0.0034,58595.0,58594.0,0.08913053]
["bitfinex-derivatives","BTCF0:USTF0",1725292678254,0.0074,58595.0,58594.0,0.08913053]
["bitfinex-derivatives","BTCF0:USTF0",1725292678846,0.007,58595.0,58594.0,0.0976642]
["bitfinex-derivatives","BTCF0:USTF0",1725292679744,0.007,58595.0,58594.0,1.2096642]
["bitfinex-derivatives","BTCF0:USTF0",1725292680339,0.08557695,58605.0,58602.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725292680547,0.08557695,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292680744,0.00025595,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292681750,0.37889795,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292682149,0.38489795,58605.0,58604.0,0.00394596]
["bitfinex-derivatives","BTCF0:USTF0",1725292682354,0.38789795,58605.0,58604.0,0.00394596]
["bitfinex-derivatives","BTCF0:USTF0",1725292683946,0.38689795,58605.0,58604.0,0.00394596]
["bitfinex-derivatives","BTCF0:USTF0",1725292684546,0.39089795,58605.0,58604.0,0.00394596]
["bitfinex-derivatives","BTCF0:USTF0",1725292684854,0.39889795,58605.0,58604.0,0.00394596]
["bitfinex-derivatives","BTCF0:USTF0",1725292685152,0.38489795,58605.0,58604.0,0.00394596]
["bitfinex-derivatives","BTCF0:USTF0",1725292685340,1.51081795,58605.0,58604.0,0.00394596]
["bitfinex-derivatives","BTCF0:USTF0",1725292685545,1.51081795,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292686343,1.51434911,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292687347,0.085335,58595.0,58594.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292687554,0.085335,58595.0,58594.0,0.08559295]
["bitfinex-derivatives","BTCF0:USTF0",1725292687555,0.085735,58595.0,58594.0,0.08559295]
["bitfinex-derivatives","BTCF0:USTF0",1725292688448,0.093735,58595.0,58594.0,0.08559295]
["bitfinex-derivatives","BTCF0:USTF0",1725292688648,0.099735,58595.0,58594.0,0.08559295]
["bitfinex-derivatives","BTCF0:USTF0",1725292689161,0.099735,58595.0,58594.0,0.08915674]
["bitfinex-derivatives","BTCF0:USTF0",1725292690062,0.102735,58595.0,58594.0,0.08915674]
["bitfinex-derivatives","BTCF0:USTF0",1725292690462,0.0174,58595.0,58594.0,0.08915674]
["bitfinex-derivatives","BTCF0:USTF0",1725292690655,0.0144,58595.0,58594.0,0.08915674]
["bitfinex-derivatives","BTCF0:USTF0",1725292691254,0.18707,58595.0,58594.0,0.00381974]
["bitfinex-derivatives","BTCF0:USTF0",1725292691456,1.29907,58595.0,58594.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292691853,1.29107,58595.0,58594.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292692162,1.29707,58595.0,58594.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292692648,0.69707,58595.0,58594.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292693049,1.56707,58595.0,58594.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292693353,1.55907,58595.0,58594.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292693554,1.56507,58595.0,58594.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292693755,1.55907,58595.0,58594.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292693952,1.56707,58595.0,58594.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292694265,1.58107,58595.0,58594.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292695565,1.06907,58595.0,58594.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292695955,0.113735,58595.0,58594.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292697769,0.39907,58595.0,58594.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292699160,0.91107,58595.0,58594.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292700071,1.27187,58595.0,58594.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292700460,1.27187,58595.0,58585.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725292700461,0.085348,58586.0,58585.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725292700661,0.085748,58586.0,58585.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725292701667,0.093748,58586.0,58585.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725292701859,0.099748,58586.0,58585.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725292703265,0.099748,58586.0,58585.0,0.00471094]
["bitfinex-derivatives","BTCF0:USTF0",1725292703459,0.099748,58586.0,58585.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725292704760,0.099748,58586.0,58585.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725292704959,0.099748,58586.0,58585.0,0.09008224]
["bitfinex-derivatives","BTCF0:USTF0",1725292705369,0.0144,58586.0,58585.0,0.09008224]
["bitfinex-derivatives","BTCF0:USTF0",1725292705568,0.0144,58586.0,58585.0,0.65088224]
["bitfinex-derivatives","BTCF0:USTF0",1725292705959,0.0144,58586.0,58585.0,0.69968224]
["bitfinex-derivatives","BTCF0:USTF0",1725292707166,0.0144,58586.0,58585.0,0.49968224]
["bitfinex-derivatives","BTCF0:USTF0",1725292707765,0.0144,58586.0,58585.0,0.45088224]
["bitfinex-derivatives","BTCF0:USTF0",1725292707961,0.099748,58586.0,58585.0,0.45088224]
["bitfinex-derivatives","BTCF0:USTF0",1725292708158,0.099748,58586.0,58585.0,0.36553224]
["bitfinex-derivatives","BTCF0:USTF0",1725292708159,0.299748,58586.0,58585.0,0.36553224]
["bitfinex-derivatives","BTCF0:USTF0",1725292709871,0.385096,58586.0,58585.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725292710067,0.299748,58586.0,58585.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725292711366,0.385096,58586.0,58585.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725292716065,1.582524,58586.0,58585.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725292716765,2.452524,58586.0,58585.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725292716978,1.852524,58586.0,58585.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725292718480,1.852524,58586.0,58577.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1725292718481,0.256068,58581.0,58577.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1725292718670,0.61688,58578.0,58577.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1725292718871,0.53152,58578.0,58577.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1725292719266,1.04072,58578.0,58577.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1725292719670,0.17072,58578.0,58577.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1725292720068,1.04072,58578.0,58577.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1725292720274,1.04072,58578.0,58577.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1725292720871,1.04072,58578.0,58577.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1725292721073,1.04072,58578.0,58577.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1725292721074,0.17072,58578.0,58577.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1725292726281,0.17072,58578.0,58563.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725292726282,0.085381,58564.0,58563.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1725292727487,0.086381,58564.0,58563.0,0.09393089]
["bitfinex-derivatives","BTCF0:USTF0",1725292727691,0.087381,58564.0,58563.0,0.09393089]
["bitfinex-derivatives","BTCF0:USTF0",1725292728282,0.087381,58564.0,58563.0,0.00854989]
["bitfinex-derivatives","BTCF0:USTF0",1725292730389,0.087381,58564.0,58563.0,0.20854989]
["bitfinex-derivatives","BTCF0:USTF0",1725292730687,0.00025595,58569.0,58563.0,1.12932989]
["bitfinex-derivatives","BTCF0:USTF0",1725292730899,0.00025595,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292731478,0.00025595,58569.0,58568.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1725292732195,0.00125595,58569.0,58568.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1725292732982,0.00225595,58569.0,58568.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1725292733792,0.00225595,58569.0,58568.0,0.449175]
["bitfinex-derivatives","BTCF0:USTF0",1725292734086,0.00125595,58569.0,58568.0,0.449175]
["bitfinex-derivatives","BTCF0:USTF0",1725292734286,0.00225595,58569.0,58568.0,0.449175]
["bitfinex-derivatives","BTCF0:USTF0",1725292735394,0.08762895,58569.0,58568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725292736393,0.00225595,58569.0,58568.0,0.449175]
["bitfinex-derivatives","BTCF0:USTF0",1725292736695,0.00225595,58569.0,58568.0,0.649175]
["bitfinex-derivatives","BTCF0:USTF0",1725292738997,0.00225595,58569.0,58568.0,1.761415]
["bitfinex-derivatives","BTCF0:USTF0",1725292739197,0.00225595,58569.0,58568.0,1.161415]
["bitfinex-derivatives","BTCF0:USTF0",1725292739495,0.00225595,58569.0,58568.0,1.84679]
["bitfinex-derivatives","BTCF0:USTF0",1725292739699,0.00225595,58569.0,58568.0,0.73455]
["bitfinex-derivatives","BTCF0:USTF0",1725292740084,0.00225595,58569.0,58568.0,0.649175]
["bitfinex-derivatives","BTCF0:USTF0",1725292741500,0.00225595,58569.0,58568.0,0.449175]
["bitfinex-derivatives","BTCF0:USTF0",1725292743300,0.00225595,58569.0,58568.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725292743994,0.08762895,58569.0,58568.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725292744691,0.08762895,58569.0,58568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725292746299,0.08762895,58569.0,58568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725292746899,0.08662895,58569.0,58568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725292747202,0.08562895,58569.0,58568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725292747803,0.00025595,58569.0,58568.0,0.449175]
["bitfinex-derivatives","BTCF0:USTF0",1725292748301,0.00025595,58569.0,58568.0,0.50035756]
["bitfinex-derivatives","BTCF0:USTF0",1725292749304,0.00025595,58569.0,58568.0,0.449175]
["bitfinex-derivatives","BTCF0:USTF0",1725292749495,0.08562895,58569.0,58568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725292751100,0.08862895,58569.0,58568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725292751507,0.08862895,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292752610,0.08862895,58569.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725292752611,0.085378,58566.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725292754005,0.00025595,58569.0,58563.0,0.05473245]
["bitfinex-derivatives","BTCF0:USTF0",1725292754210,0.08538,58565.0,58563.0,0.05473245]
["bitfinex-derivatives","BTCF0:USTF0",1725292754817,0.08538,58565.0,58563.0,0.14011445]
["bitfinex-derivatives","BTCF0:USTF0",1725292755017,0.08538,58565.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725292755205,0.08538,58565.0,58564.0,0.13656256]
["bitfinex-derivatives","BTCF0:USTF0",1725292755515,0.00025595,58569.0,58564.0,0.13656256]
["bitfinex-derivatives","BTCF0:USTF0",1725292755516,0.085375,58568.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725292755704,0.085375,58568.0,58566.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1725292757021,0.085375,58568.0,58567.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1725292757409,0.00025595,58569.0,58568.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725292759512,0.00125595,58569.0,58568.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725292760707,0.00425595,58569.0,58568.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725292761610,0.00425595,58569.0,58568.0,0.13655756]
["bitfinex-derivatives","BTCF0:USTF0",1725292761908,0.00425595,58569.0,58568.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725292762413,0.00425595,58569.0,58568.0,0.13655756]
["bitfinex-derivatives","BTCF0:USTF0",1725292762817,0.00425595,58569.0,58568.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1725292763016,0.00425595,58569.0,58568.0,0.494275]
["bitfinex-derivatives","BTCF0:USTF0",1725292763206,0.00425595,58569.0,58568.0,0.56246771]
["bitfinex-derivatives","BTCF0:USTF0",1725292763813,0.00425595,58569.0,58568.0,0.494275]
["bitfinex-derivatives","BTCF0:USTF0",1725292764012,0.00425595,58569.0,58568.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1725292764814,0.00125595,58569.0,58568.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1725292765214,0.00025595,58569.0,58568.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1725292765914,0.08562895,58569.0,58568.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1725292766109,0.08562895,58569.0,58568.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1725292767013,0.08562895,58569.0,58568.0,0.41300274]
["bitfinex-derivatives","BTCF0:USTF0",1725292767215,0.08562895,58569.0,58568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725292768509,0.09062895,58569.0,58568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725292768908,0.09362895,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292769105,0.29362895,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292769912,0.37900195,58569.0,58564.0,0.05120274]
["bitfinex-derivatives","BTCF0:USTF0",1725292770120,0.37900195,58569.0,58563.0,0.36434989]
["bitfinex-derivatives","BTCF0:USTF0",1725292770121,0.08538,58564.0,58563.0,0.36434989]
["bitfinex-derivatives","BTCF0:USTF0",1725292771014,0.08438,58564.0,58563.0,0.36434989]
["bitfinex-derivatives","BTCF0:USTF0",1725292771913,0.08438,58564.0,58563.0,0.36534989]
["bitfinex-derivatives","BTCF0:USTF0",1725292772417,0.08738,58564.0,58563.0,0.36534989]
["bitfinex-derivatives","BTCF0:USTF0",1725292772715,0.08818,58564.0,58563.0,0.36534989]
["bitfinex-derivatives","BTCF0:USTF0",1725292773214,0.08818,58564.0,58563.0,0.00454989]
["bitfinex-derivatives","BTCF0:USTF0",1725292773806,0.08918,58564.0,58563.0,0.00354989]
["bitfinex-derivatives","BTCF0:USTF0",1725292774015,0.085382,58563.0,58562.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725292774211,0.086182,58563.0,58562.0,0.0235432]
["bitfinex-derivatives","BTCF0:USTF0",1725292775408,0.088182,58563.0,58562.0,0.0235432]
["bitfinex-derivatives","BTCF0:USTF0",1725292778026,0.092182,58563.0,58562.0,0.0235432]
["bitfinex-derivatives","BTCF0:USTF0",1725292779017,0.0068,58563.0,58562.0,0.0235432]
["bitfinex-derivatives","BTCF0:USTF0",1725292779207,0.0068,58563.0,58562.0,0.1089262]
["bitfinex-derivatives","BTCF0:USTF0",1725292780523,0.0048,58563.0,58562.0,0.1089262]
["bitfinex-derivatives","BTCF0:USTF0",1725292780913,0.0028,58563.0,58562.0,0.1089262]
["bitfinex-derivatives","BTCF0:USTF0",1725292783528,0.0008,58563.0,58562.0,0.1089262]
["bitfinex-derivatives","BTCF0:USTF0",1725292783910,0.0008,58563.0,58562.0,0.16013352]
["bitfinex-derivatives","BTCF0:USTF0",1725292784112,0.0008,58563.0,58562.0,0.1943092]
["bitfinex-derivatives","BTCF0:USTF0",1725292784334,0.0008,58563.0,58562.0,0.17711891]
["bitfinex-derivatives","BTCF0:USTF0",1725292785025,0.0008,58563.0,58562.0,0.19847462]
["bitfinex-derivatives","BTCF0:USTF0",1725292785723,0.0008,58563.0,58562.0,0.13028191]
["bitfinex-derivatives","BTCF0:USTF0",1725292785913,0.0008,58563.0,58562.0,0.1089262]
["bitfinex-derivatives","BTCF0:USTF0",1725292786117,0.0008,58563.0,58562.0,1.2212062]
["bitfinex-derivatives","BTCF0:USTF0",1725292786626,0.0018,58563.0,58562.0,1.2232062]
["bitfinex-derivatives","BTCF0:USTF0",1725292787030,0.0028,58563.0,58562.0,1.2232062]
["bitfinex-derivatives","BTCF0:USTF0",1725292787525,0.0018,58563.0,58562.0,1.2232062]
["bitfinex-derivatives","BTCF0:USTF0",1725292788015,0.0018,58563.0,58562.0,1.3085892]
["bitfinex-derivatives","BTCF0:USTF0",1725292788620,0.0018,58563.0,58562.0,1.39813706]
["bitfinex-derivatives","BTCF0:USTF0",1725292789222,0.0018,58563.0,58562.0,0.79813706]
["bitfinex-derivatives","BTCF0:USTF0",1725292789429,0.0018,58563.0,58562.0,1.39813706]
["bitfinex-derivatives","BTCF0:USTF0",1725292789934,0.0028,58563.0,58562.0,1.39813706]
["bitfinex-derivatives","BTCF0:USTF0",1725292790726,0.0018,58563.0,58562.0,1.37678191]
["bitfinex-derivatives","BTCF0:USTF0",1725292791523,0.0018,58563.0,58562.0,0.77678191]
["bitfinex-derivatives","BTCF0:USTF0",1725292792321,0.0018,58563.0,58562.0,0.7085892]
["bitfinex-derivatives","BTCF0:USTF0",1725292792520,0.0018,58563.0,58562.0,0.75663763]
["bitfinex-derivatives","BTCF0:USTF0",1725292793626,0.0018,58563.0,58562.0,0.72994434]
["bitfinex-derivatives","BTCF0:USTF0",1725292793821,0.00025595,58569.0,58568.0,0.17075]
["bitfinex-derivatives","BTCF0:USTF0",1725292794013,0.00025595,58569.0,58568.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1725292795333,0.00425595,58569.0,58568.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1725292795721,0.00625595,58569.0,58568.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1725292795923,0.00625595,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292796126,0.05435595,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292796325,0.10115595,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292796732,0.09915595,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292797226,0.09915595,58569.0,58568.0,0.36432254]
["bitfinex-derivatives","BTCF0:USTF0",1725292798533,0.10115595,58569.0,58568.0,0.36432254]
["bitfinex-derivatives","BTCF0:USTF0",1725292799933,0.10115595,58569.0,58568.0,0.44969754]
["bitfinex-derivatives","BTCF0:USTF0",1725292800841,0.05844501,58569.0,58568.0,0.73564592]
["bitfinex-derivatives","BTCF0:USTF0",1725292801140,0.085369,58572.0,58568.0,0.73564592]
["bitfinex-derivatives","BTCF0:USTF0",1725292803357,0.087369,58572.0,58568.0,0.73564592]
["bitfinex-derivatives","BTCF0:USTF0",1725292803559,0.002,58572.0,58571.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725292803950,0.002,58572.0,58571.0,0.53154]
["bitfinex-derivatives","BTCF0:USTF0",1725292804150,0.37345595,58580.0,58578.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725292804371,0.37345595,58580.0,58571.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1725292804372,0.04725595,58580.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292804751,0.04725595,58580.0,58579.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1725292805840,0.16725595,58580.0,58579.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1725292806046,0.04725595,58580.0,58579.0,0.285359]
["bitfinex-derivatives","BTCF0:USTF0",1725292806756,0.04825595,58580.0,58579.0,0.285359]
["bitfinex-derivatives","BTCF0:USTF0",1725292807261,0.085362,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292807454,0.085362,58577.0,58576.0,0.49089754]
["bitfinex-derivatives","BTCF0:USTF0",1725292808138,0.085362,58577.0,58576.0,0.49445098]
["bitfinex-derivatives","BTCF0:USTF0",1725292808442,0.25125595,58580.0,58576.0,0.36435344]
["bitfinex-derivatives","BTCF0:USTF0",1725292808635,0.005,58577.0,58576.0,0.36535344]
["bitfinex-derivatives","BTCF0:USTF0",1725292809032,0.008,58577.0,58576.0,0.36535344]
["bitfinex-derivatives","BTCF0:USTF0",1725292809233,0.003,58577.0,58576.0,0.36435344]
["bitfinex-derivatives","BTCF0:USTF0",1725292809436,0.012,58577.0,58576.0,0.45071544]
["bitfinex-derivatives","BTCF0:USTF0",1725292810039,0.009,58577.0,58576.0,0.45171544]
["bitfinex-derivatives","BTCF0:USTF0",1725292810733,0.009,58577.0,58576.0,0.96387544]
["bitfinex-derivatives","BTCF0:USTF0",1725292811244,0.00025595,58585.0,58584.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1725292811550,0.08560695,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292811943,0.00025595,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292812547,0.01625595,58585.0,58584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292812846,0.01625595,58585.0,58584.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1725292813045,0.01625595,58585.0,58584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292813236,0.01425595,58585.0,58584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292813635,0.01425595,58585.0,58584.0,0.00498287]
["bitfinex-derivatives","BTCF0:USTF0",1725292815744,0.01425595,58585.0,58584.0,0.09033387]
["bitfinex-derivatives","BTCF0:USTF0",1725292816647,0.01425595,58585.0,58584.0,0.22038668]
["bitfinex-derivatives","BTCF0:USTF0",1725292817041,0.01425595,58585.0,58584.0,0.30552758]
["bitfinex-derivatives","BTCF0:USTF0",1725292817237,0.01425595,58585.0,58584.0,0.30551269]
["bitfinex-derivatives","BTCF0:USTF0",1725292817448,0.01425595,58585.0,58584.0,0.30551224]
["bitfinex-derivatives","BTCF0:USTF0",1725292817648,0.01425595,58585.0,58584.0,0.22038668]
["bitfinex-derivatives","BTCF0:USTF0",1725292818250,0.01425595,58585.0,58584.0,0.30549801]
["bitfinex-derivatives","BTCF0:USTF0",1725292818445,0.01425595,58585.0,58584.0,0.22038668]
["bitfinex-derivatives","BTCF0:USTF0",1725292818645,0.01425595,58585.0,58584.0,0.22038923]
["bitfinex-derivatives","BTCF0:USTF0",1725292819446,0.01425595,58585.0,58584.0,0.30549056]
["bitfinex-derivatives","BTCF0:USTF0",1725292820260,0.01425595,58585.0,58584.0,0.22013956]
["bitfinex-derivatives","BTCF0:USTF0",1725292820551,0.01425595,58585.0,58584.0,0.00498287]
["bitfinex-derivatives","BTCF0:USTF0",1725292821149,0.09960595,58585.0,58584.0,0.00498287]
["bitfinex-derivatives","BTCF0:USTF0",1725292821556,0.29960595,58585.0,58584.0,0.00498287]
["bitfinex-derivatives","BTCF0:USTF0",1725292821747,0.29960595,58585.0,58584.0,0.0730594]
["bitfinex-derivatives","BTCF0:USTF0",1725292821944,0.29960595,58585.0,58584.0,0.00498287]
["bitfinex-derivatives","BTCF0:USTF0",1725292822558,0.38495595,58585.0,58584.0,0.00498287]
["bitfinex-derivatives","BTCF0:USTF0",1725292822854,0.38495595,58585.0,58584.0,0.05246388]
["bitfinex-derivatives","BTCF0:USTF0",1725292823064,0.38495595,58585.0,58584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292824354,1.25495595,58585.0,58584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292827362,1.25495595,58585.0,58584.0,0.05246388]
["bitfinex-derivatives","BTCF0:USTF0",1725292828569,1.25495595,58585.0,58584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292829371,1.25495595,58585.0,58584.0,0.05246388]
["bitfinex-derivatives","BTCF0:USTF0",1725292830170,1.25495595,58585.0,58584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292831369,1.25495595,58585.0,58584.0,0.05246388]
["bitfinex-derivatives","BTCF0:USTF0",1725292831969,1.17495595,58585.0,58584.0,0.05246388]
["bitfinex-derivatives","BTCF0:USTF0",1725292832352,1.26030595,58585.0,58584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292832952,1.26030595,58585.0,58584.0,0.05253604]
["bitfinex-derivatives","BTCF0:USTF0",1725292833159,2.37238595,58585.0,58584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292835872,0.39030595,58585.0,58584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292837270,0.30495595,58585.0,58584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292840368,0.09960595,58585.0,58584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292840768,0.09960595,58585.0,58584.0,0.06947653]
["bitfinex-derivatives","BTCF0:USTF0",1725292840966,0.09960595,58585.0,58584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292840967,0.21960595,58585.0,58584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292841871,0.21960595,58585.0,58584.0,0.06959595]
["bitfinex-derivatives","BTCF0:USTF0",1725292844473,0.21960595,58585.0,58584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292844657,0.21960595,58585.0,58584.0,0.06959973]
["bitfinex-derivatives","BTCF0:USTF0",1725292844658,0.30495595,58585.0,58584.0,0.06959973]
["bitfinex-derivatives","BTCF0:USTF0",1725292845357,0.30495595,58585.0,58584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292847268,0.30495595,58585.0,58584.0,0.06959973]
["bitfinex-derivatives","BTCF0:USTF0",1725292849266,0.30495595,58585.0,58584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292849768,0.30495595,58585.0,58573.0,0.08531221]
["bitfinex-derivatives","BTCF0:USTF0",1725292849769,0.51212,58584.0,58573.0,0.08531221]
["bitfinex-derivatives","BTCF0:USTF0",1725292849973,0.085373,58569.0,58568.0,0.0853215]
["bitfinex-derivatives","BTCF0:USTF0",1725292850168,0.085373,58569.0,58567.0,0.08898723]
["bitfinex-derivatives","BTCF0:USTF0",1725292850169,0.085375,58568.0,58567.0,0.08898723]
["bitfinex-derivatives","BTCF0:USTF0",1725292850370,0.085375,58568.0,58567.0,0.21542292]
["bitfinex-derivatives","BTCF0:USTF0",1725292850577,0.085375,58568.0,58567.0,0.0853209]
["bitfinex-derivatives","BTCF0:USTF0",1725292850874,0.085375,58568.0,58566.0,0.2053209]
["bitfinex-derivatives","BTCF0:USTF0",1725292851178,0.085375,58568.0,58567.0,0.26102069]
["bitfinex-derivatives","BTCF0:USTF0",1725292851369,0.085375,58568.0,58567.0,0.1309209]
["bitfinex-derivatives","BTCF0:USTF0",1725292851565,0.085375,58568.0,58567.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725292851974,0.085375,58568.0,58567.0,0.1309209]
["bitfinex-derivatives","BTCF0:USTF0",1725292852166,0.085375,58568.0,58567.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725292852367,0.089375,58568.0,58567.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725292852871,0.088375,58568.0,58567.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725292853470,0.092375,58568.0,58567.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725292854364,0.085378,58566.0,58564.0,0.0853209]
["bitfinex-derivatives","BTCF0:USTF0",1725292854677,0.085382,58563.0,58562.0,0.02105595]
["bitfinex-derivatives","BTCF0:USTF0",1725292854879,0.085782,58563.0,58562.0,0.02105595]
["bitfinex-derivatives","BTCF0:USTF0",1725292855976,0.085782,58563.0,58562.0,0.02461873]
["bitfinex-derivatives","BTCF0:USTF0",1725292856774,0.084782,58563.0,58562.0,0.02461873]
["bitfinex-derivatives","BTCF0:USTF0",1725292857274,0.087782,58563.0,58562.0,0.02461873]
["bitfinex-derivatives","BTCF0:USTF0",1725292857670,0.090782,58563.0,58562.0,0.02461873]
["bitfinex-derivatives","BTCF0:USTF0",1725292859265,0.090782,58563.0,58562.0,0.09272563]
["bitfinex-derivatives","BTCF0:USTF0",1725292859876,0.090782,58563.0,58562.0,0.21272563]
["bitfinex-derivatives","BTCF0:USTF0",1725292860478,0.04806673,58563.0,58562.0,0.21272563]
["bitfinex-derivatives","BTCF0:USTF0",1725292860785,0.0064,58563.0,58562.0,0.59080173]
["bitfinex-derivatives","BTCF0:USTF0",1725292861584,0.0064,58563.0,58562.0,0.80622531]
["bitfinex-derivatives","BTCF0:USTF0",1725292862072,0.0034,58563.0,58562.0,0.93632805]
["bitfinex-derivatives","BTCF0:USTF0",1725292862272,0.085773,58569.0,58562.0,1.96328645]
["bitfinex-derivatives","BTCF0:USTF0",1725292862273,0.0004,58569.0,58562.0,1.96328645]
["bitfinex-derivatives","BTCF0:USTF0",1725292862477,0.0004,58569.0,58568.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725292862679,0.0004,58569.0,58568.0,0.1884928]
["bitfinex-derivatives","BTCF0:USTF0",1725292863271,0.0004,58569.0,58568.0,0.2738678]
["bitfinex-derivatives","BTCF0:USTF0",1725292865575,0.0004,58569.0,58568.0,0.27739524]
["bitfinex-derivatives","BTCF0:USTF0",1725292866280,0.086773,58569.0,58568.0,0.07202024]
["bitfinex-derivatives","BTCF0:USTF0",1725292866579,0.087773,58569.0,58568.0,0.00392744]
["bitfinex-derivatives","BTCF0:USTF0",1725292867079,0.087773,58569.0,58568.0,0.05500165]
["bitfinex-derivatives","BTCF0:USTF0",1725292867379,0.173146,58569.0,58568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292867584,0.172146,58569.0,58568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292867781,0.175146,58569.0,58568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292868193,0.534946,58569.0,58568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292868484,0.538946,58569.0,58568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292868878,1.405946,58569.0,58568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292869179,1.411946,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292869384,1.420946,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292869975,1.620946,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292870377,2.457759,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292870881,1.145519,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292871382,0.104773,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292871580,0.104773,58569.0,58568.0,0.25347421]
["bitfinex-derivatives","BTCF0:USTF0",1725292871887,0.104773,58569.0,58568.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725292872086,0.0194,58569.0,58568.0,0.287775]
["bitfinex-derivatives","BTCF0:USTF0",1725292872582,0.104773,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292873284,0.104773,58569.0,58568.0,0.0704928]
["bitfinex-derivatives","BTCF0:USTF0",1725292873588,0.104773,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292873979,0.104773,58569.0,58568.0,0.0704928]
["bitfinex-derivatives","BTCF0:USTF0",1725292874376,0.104773,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292874976,0.104773,58569.0,58568.0,0.00598713]
["bitfinex-derivatives","BTCF0:USTF0",1725292875381,0.104773,58569.0,58568.0,0.07407993]
["bitfinex-derivatives","BTCF0:USTF0",1725292875576,0.104773,58569.0,58568.0,0.00598713]
["bitfinex-derivatives","BTCF0:USTF0",1725292879695,0.104773,58569.0,58568.0,0.22120373]
["bitfinex-derivatives","BTCF0:USTF0",1725292879892,0.0194,58569.0,58568.0,0.50657873]
["bitfinex-derivatives","BTCF0:USTF0",1725292880097,0.0194,58569.0,58568.0,0.42146273]
["bitfinex-derivatives","BTCF0:USTF0",1725292881885,0.0194,58569.0,58568.0,0.52369049]
["bitfinex-derivatives","BTCF0:USTF0",1725292882887,0.00025595,58573.0,58568.0,1.72130549]
["bitfinex-derivatives","BTCF0:USTF0",1725292883097,0.00025595,58573.0,58572.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725292883292,0.00025595,58573.0,58572.0,0.8620386]
["bitfinex-derivatives","BTCF0:USTF0",1725292883602,0.00025595,58573.0,58572.0,1.9742386]
["bitfinex-derivatives","BTCF0:USTF0",1725292883798,0.00025595,58573.0,58572.0,2.07646636]
["bitfinex-derivatives","BTCF0:USTF0",1725292884296,0.00925595,58573.0,58572.0,1.9742386]
["bitfinex-derivatives","BTCF0:USTF0",1725292884691,0.01625595,58573.0,58572.0,1.9742386]
["bitfinex-derivatives","BTCF0:USTF0",1725292885088,0.02125595,58573.0,58572.0,1.9752386]
["bitfinex-derivatives","BTCF0:USTF0",1725292885294,0.02125595,58573.0,58572.0,1.2908696]
["bitfinex-derivatives","BTCF0:USTF0",1725292886397,0.02125595,58573.0,58572.0,0.7786696]
["bitfinex-derivatives","BTCF0:USTF0",1725292889491,0.02125595,58573.0,58572.0,1.8908696]
["bitfinex-derivatives","BTCF0:USTF0",1725292890604,0.085347,58587.0,58583.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1725292890906,0.085347,58587.0,58586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292891710,0.097347,58587.0,58586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292891892,0.104347,58587.0,58586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292892895,0.104347,58587.0,58586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292893296,0.092347,58587.0,58586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292893500,0.092347,58587.0,58586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292893713,0.222994,58587.0,58586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292894195,0.222994,58587.0,58586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292894403,1.092994,58587.0,58586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292895204,1.092994,58587.0,58586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292895205,1.085994,58587.0,58586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292895709,0.130647,58587.0,58586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292895910,0.130647,58587.0,58586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292896310,0.215994,58587.0,58586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292896811,0.130647,58587.0,58586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292897203,0.130647,58587.0,58586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292897605,0.085347,58587.0,58586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292898403,0.085347,58587.0,58586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292898604,0.085347,58587.0,58586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292899017,0.085347,58587.0,58586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292899204,0.085347,58587.0,58586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292901309,0.085347,58587.0,58586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292901508,0.085347,58587.0,58586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292905009,0.170694,58587.0,58586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292905319,0.446147,58587.0,58586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292906625,0.085347,58587.0,58586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725292907009,0.00088,58591.0,58590.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1725292907204,0.00025595,58592.0,58591.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1725292907520,0.00025595,58592.0,58591.0,0.35386806]
["bitfinex-derivatives","BTCF0:USTF0",1725292907716,0.00025595,58592.0,58591.0,0.35346806]
["bitfinex-derivatives","BTCF0:USTF0",1725292908722,0.00025595,58592.0,58591.0,0.35700517]
["bitfinex-derivatives","BTCF0:USTF0",1725292909908,0.00025595,58592.0,58591.0,0.28887811]
["bitfinex-derivatives","BTCF0:USTF0",1725292910109,0.00025595,58592.0,58591.0,0.35700517]
["bitfinex-derivatives","BTCF0:USTF0",1725292910314,0.00025595,58592.0,58591.0,0.28887811]
["bitfinex-derivatives","BTCF0:USTF0",1725292913522,0.00025595,58592.0,58591.0,0.28987811]
["bitfinex-derivatives","BTCF0:USTF0",1725292913719,0.0457,58600.0,58591.0,0.20453711]
["bitfinex-derivatives","BTCF0:USTF0",1725292913910,0.131028,58600.0,58597.0,0.05109697]
["bitfinex-derivatives","BTCF0:USTF0",1725292914112,0.085328,58600.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292915320,0.00096001,58601.0,58600.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1725292915522,0.00025595,58605.0,58604.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725292915713,0.00025595,58605.0,58604.0,0.646522]
["bitfinex-derivatives","BTCF0:USTF0",1725292916020,0.00025595,58605.0,58604.0,0.646122]
["bitfinex-derivatives","BTCF0:USTF0",1725292916218,0.00025595,58605.0,58604.0,0.71417787]
["bitfinex-derivatives","BTCF0:USTF0",1725292917120,0.00025595,58605.0,58604.0,0.71414553]
["bitfinex-derivatives","BTCF0:USTF0",1725292917709,0.00025595,58605.0,58604.0,0.72814553]
["bitfinex-derivatives","BTCF0:USTF0",1725292918225,0.00025595,58605.0,58604.0,0.651122]
["bitfinex-derivatives","BTCF0:USTF0",1725292918420,0.00025595,58605.0,58604.0,0.652122]
["bitfinex-derivatives","BTCF0:USTF0",1725292918828,0.00025595,58605.0,58604.0,0.655122]
["bitfinex-derivatives","BTCF0:USTF0",1725292919623,0.00025595,58605.0,58604.0,0.653122]
["bitfinex-derivatives","BTCF0:USTF0",1725292920326,0.00025595,58605.0,58604.0,0.72014553]
["bitfinex-derivatives","BTCF0:USTF0",1725292920521,0.00025595,58605.0,58604.0,0.652122]
["bitfinex-derivatives","BTCF0:USTF0",1725292920719,0.00025595,58605.0,58604.0,0.452122]
["bitfinex-derivatives","BTCF0:USTF0",1725292921118,0.00025595,58605.0,58604.0,0.50711236]
["bitfinex-derivatives","BTCF0:USTF0",1725292921523,0.00025595,58605.0,58604.0,0.456122]
["bitfinex-derivatives","BTCF0:USTF0",1725292921720,0.00025595,58605.0,58604.0,0.453122]
["bitfinex-derivatives","BTCF0:USTF0",1725292921917,0.00025595,58605.0,58604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725292922130,0.28557695,58605.0,58604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725292922518,0.28557695,58605.0,58604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725292922726,0.17089795,58605.0,58604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725292922915,0.079327,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292923115,0.079727,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292923519,0.165054,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292923735,0.085335,58595.0,58594.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292924032,0.73187,58595.0,58594.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292924423,1.24107,58595.0,58594.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292925028,1.24107,58595.0,58594.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725292925732,1.60187,58595.0,58594.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725292926334,1.60187,58595.0,58594.0,0.00325595]
["bitfinex-derivatives","BTCF0:USTF0",1725292927235,1.60187,58595.0,58594.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725292927425,1.61187,58595.0,58594.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725292928932,1.61539598,58595.0,58594.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725292931027,1.70839598,58595.0,58594.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725292932736,1.79373098,58595.0,58594.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725292934457,2.99106598,58595.0,58594.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725292939437,1.87906598,58595.0,58594.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725292939645,1.59373098,58595.0,58594.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725292941428,1.54673098,58595.0,58594.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725292942646,1.74673098,58595.0,58594.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725292942834,2.85873098,58595.0,58594.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725292943632,2.25873098,58595.0,58594.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725292944052,1.74673098,58595.0,58594.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725292944540,1.54673098,58595.0,58594.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725292944742,0.46006098,58595.0,58594.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725292944934,0.09926098,58595.0,58594.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725292947343,0.095735,58595.0,58594.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725292950535,0.095735,58595.0,58594.0,0.05099131]
["bitfinex-derivatives","BTCF0:USTF0",1725292951450,0.095735,58595.0,58594.0,0.08533795]
["bitfinex-derivatives","BTCF0:USTF0",1725292951748,0.095735,58595.0,58594.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725292951945,0.095735,58595.0,58594.0,0.08533795]
["bitfinex-derivatives","BTCF0:USTF0",1725292952342,0.095735,58595.0,58594.0,0.15336148]
["bitfinex-derivatives","BTCF0:USTF0",1725292952839,0.0104,58595.0,58594.0,0.15336148]
["bitfinex-derivatives","BTCF0:USTF0",1725292953436,0.0104,58595.0,58594.0,0.08533795]
["bitfinex-derivatives","BTCF0:USTF0",1725292954241,0.0104,58595.0,58594.0,1.19733795]
["bitfinex-derivatives","BTCF0:USTF0",1725292954549,0.0104,58595.0,58594.0,1.4127088]
["bitfinex-derivatives","BTCF0:USTF0",1725292954849,0.00025595,58605.0,58604.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725292955043,0.3808,58612.0,58604.0,1.29081097]
["bitfinex-derivatives","BTCF0:USTF0",1725292955044,0.02,58612.0,58604.0,1.29081097]
["bitfinex-derivatives","BTCF0:USTF0",1725292955239,0.02,58612.0,58611.0,0.446512]
["bitfinex-derivatives","BTCF0:USTF0",1725292955443,0.02,58612.0,58611.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1725292955646,0.02,58612.0,58611.0,0.94109752]
["bitfinex-derivatives","BTCF0:USTF0",1725292955953,0.02,58612.0,58611.0,1.62640952]
["bitfinex-derivatives","BTCF0:USTF0",1725292956140,0.02,58612.0,58611.0,1.558352]
["bitfinex-derivatives","BTCF0:USTF0",1725292956549,0.02,58612.0,58611.0,1.197552]
["bitfinex-derivatives","BTCF0:USTF0",1725292957654,0.02,58612.0,58611.0,1.200552]
["bitfinex-derivatives","BTCF0:USTF0",1725292957957,0.02,58612.0,58611.0,0.600552]
["bitfinex-derivatives","BTCF0:USTF0",1725292958145,0.02,58612.0,58611.0,0.135312]
["bitfinex-derivatives","BTCF0:USTF0",1725292958345,0.02,58612.0,58611.0,0.14091091]
["bitfinex-derivatives","BTCF0:USTF0",1725292959046,0.02,58612.0,58611.0,0.14491091]
["bitfinex-derivatives","BTCF0:USTF0",1725292960653,0.02,58612.0,58611.0,0.14191091]
["bitfinex-derivatives","BTCF0:USTF0",1725292960952,0.02,58612.0,58611.0,0.13791091]
["bitfinex-derivatives","BTCF0:USTF0",1725292961148,0.02,58612.0,58611.0,0.13591091]
["bitfinex-derivatives","BTCF0:USTF0",1725292961946,0.02,58612.0,58611.0,0.13691091]
["bitfinex-derivatives","BTCF0:USTF0",1725292963950,0.02,58612.0,58611.0,0.13591091]
["bitfinex-derivatives","BTCF0:USTF0",1725292964950,0.021,58612.0,58611.0,0.13591091]
["bitfinex-derivatives","BTCF0:USTF0",1725292965151,0.021,58612.0,58611.0,0.13691091]
["bitfinex-derivatives","BTCF0:USTF0",1725292965360,0.02,58612.0,58611.0,0.13691091]
["bitfinex-derivatives","BTCF0:USTF0",1725292965558,0.021,58612.0,58611.0,0.13691091]
["bitfinex-derivatives","BTCF0:USTF0",1725292965949,0.021,58612.0,58611.0,0.13591091]
["bitfinex-derivatives","BTCF0:USTF0",1725292967660,0.021,58612.0,58611.0,0.64775091]
["bitfinex-derivatives","BTCF0:USTF0",1725292969652,0.021,58612.0,58611.0,0.64875091]
["bitfinex-derivatives","BTCF0:USTF0",1725292969958,0.02,58612.0,58611.0,0.13691091]
["bitfinex-derivatives","BTCF0:USTF0",1725292970151,0.02,58612.0,58611.0,0.64875091]
["bitfinex-derivatives","BTCF0:USTF0",1725292970352,0.085308,58614.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725292970855,0.085308,58614.0,58613.0,0.597549]
["bitfinex-derivatives","BTCF0:USTF0",1725292971458,0.085308,58614.0,58613.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1725292972260,0.086308,58614.0,58613.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1725292978269,0.086308,58614.0,58613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292978864,0.171616,58614.0,58613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292979263,0.170616,58614.0,58613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725292979478,0.171616,58614.0,58613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292980359,0.256924,58614.0,58613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292981379,0.256924,58614.0,58613.0,0.05233751]
["bitfinex-derivatives","BTCF0:USTF0",1725292982363,0.256924,58614.0,58613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292982772,0.256924,58614.0,58613.0,0.0525164]
["bitfinex-derivatives","BTCF0:USTF0",1725292982964,0.256924,58614.0,58613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292983670,0.256924,58614.0,58613.0,0.05256947]
["bitfinex-derivatives","BTCF0:USTF0",1725292983972,0.256924,58614.0,58613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725292984361,0.255933,58612.0,58611.0,0.05116947]
["bitfinex-derivatives","BTCF0:USTF0",1725292984664,0.170626,58610.0,58608.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725292984865,0.170626,58610.0,58606.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292984866,0.085318,58607.0,58606.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725292985063,0.085318,58607.0,58606.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292985064,0.797198,58607.0,58606.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292985272,1.397598,58607.0,58606.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292985575,1.397198,58607.0,58606.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292985872,1.567834,58607.0,58606.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725292986261,0.170668,58596.0,58595.0,0.06799992]
["bitfinex-derivatives","BTCF0:USTF0",1725292986469,0.085341,58591.0,58590.0,0.07154461]
["bitfinex-derivatives","BTCF0:USTF0",1725292986772,0.085344,58589.0,58588.0,0.06799992]
["bitfinex-derivatives","BTCF0:USTF0",1725292986964,0.085344,58589.0,58587.0,0.06799992]
["bitfinex-derivatives","BTCF0:USTF0",1725292986965,0.085345,58588.0,58587.0,0.06799992]
["bitfinex-derivatives","BTCF0:USTF0",1725292987161,0.085745,58588.0,58587.0,0.06799992]
["bitfinex-derivatives","BTCF0:USTF0",1725292987366,0.085345,58588.0,58587.0,0.06799992]
["bitfinex-derivatives","BTCF0:USTF0",1725292987568,0.08535,58585.0,58584.0,0.06799992]
["bitfinex-derivatives","BTCF0:USTF0",1725292987962,0.08575,58585.0,58584.0,0.06799992]
["bitfinex-derivatives","BTCF0:USTF0",1725292988278,0.085351,58584.0,58583.0,0.63427019]
["bitfinex-derivatives","BTCF0:USTF0",1725292988472,0.085751,58584.0,58583.0,0.36431027]
["bitfinex-derivatives","BTCF0:USTF0",1725292988868,0.084751,58584.0,58583.0,0.36431027]
["bitfinex-derivatives","BTCF0:USTF0",1725292989568,0.084751,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725292990076,0.088751,58584.0,58583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725292990473,0.174102,58584.0,58583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725292990763,0.174102,58584.0,58583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725292996176,1.044102,58584.0,58583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725292997168,0.174102,58584.0,58583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293002384,0.0044,58584.0,58583.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725293002571,0.0044,58584.0,58583.0,0.132253]
["bitfinex-derivatives","BTCF0:USTF0",1725293004182,0.0044,58584.0,58583.0,0.332253]
["bitfinex-derivatives","BTCF0:USTF0",1725293004376,0.0044,58584.0,58583.0,1.444333]
["bitfinex-derivatives","BTCF0:USTF0",1725293004783,0.0044,58584.0,58583.0,1.443333]
["bitfinex-derivatives","BTCF0:USTF0",1725293004981,0.0044,58584.0,58583.0,1.451333]
["bitfinex-derivatives","BTCF0:USTF0",1725293005285,0.0004,58584.0,58583.0,1.451333]
["bitfinex-derivatives","BTCF0:USTF0",1725293005478,0.0004,58584.0,58583.0,1.456333]
["bitfinex-derivatives","BTCF0:USTF0",1725293005986,0.0004,58584.0,58583.0,1.543686]
["bitfinex-derivatives","BTCF0:USTF0",1725293006184,0.0004,58584.0,58583.0,1.61168592]
["bitfinex-derivatives","BTCF0:USTF0",1725293006681,0.0004,58584.0,58583.0,1.52633292]
["bitfinex-derivatives","BTCF0:USTF0",1725293006877,0.0004,58584.0,58583.0,1.458333]
["bitfinex-derivatives","BTCF0:USTF0",1725293007079,0.0004,58584.0,58583.0,0.861333]
["bitfinex-derivatives","BTCF0:USTF0",1725293007384,0.0004,58584.0,58583.0,0.92933292]
["bitfinex-derivatives","BTCF0:USTF0",1725293007584,0.0004,58584.0,58583.0,0.861333]
["bitfinex-derivatives","BTCF0:USTF0",1725293007788,0.0004,58589.0,58588.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1725293007987,0.0004,58589.0,58588.0,0.646545]
["bitfinex-derivatives","BTCF0:USTF0",1725293008889,0.00025595,58593.0,58591.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1725293009090,0.00025595,58593.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293009500,0.00025595,58593.0,58592.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725293009985,0.00025595,58593.0,58592.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1725293010390,0.00025595,58593.0,58592.0,1.48308]
["bitfinex-derivatives","BTCF0:USTF0",1725293010688,0.3608,58605.0,58604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725293010900,0.085319,58607.0,58605.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1725293011191,0.085313,58611.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725293011488,0.3608,58613.0,58610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293011489,1.2308,58613.0,58610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293011692,1.316109,58613.0,58612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293011998,0.085312,58611.0,58610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293012389,0.3608,58613.0,58610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293012594,0.0004,58611.0,58610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293013192,0.0004,58611.0,58610.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725293013193,0.0044,58611.0,58610.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725293013488,0.089712,58611.0,58610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293014892,0.085712,58611.0,58610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293015097,0.087712,58611.0,58610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293015487,0.085712,58611.0,58610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293015686,0.089712,58611.0,58610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293016398,0.089712,58611.0,58610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293017393,0.09333998,58611.0,58610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293017900,0.09333998,58611.0,58610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293018104,0.09333998,58611.0,58610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293018800,0.09333998,58611.0,58610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293018801,0.08933998,58611.0,58610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293018988,0.09333998,58611.0,58610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293019699,0.69049198,58611.0,58610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293021103,0.17865198,58611.0,58610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293021689,1.29049198,58611.0,58610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293021895,1.37580398,58611.0,58610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293022495,1.37580398,58611.0,58610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293022704,0.170642,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293022890,0.531842,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293023290,0.617163,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293023498,0.664663,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293023897,0.664663,58605.0,58603.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293023898,0.170644,58604.0,58603.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293024206,0.171044,58604.0,58603.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293024511,0.531844,58604.0,58603.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293025791,0.617166,58604.0,58603.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293026303,0.623166,58604.0,58603.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293026796,0.262366,58604.0,58603.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293027896,0.623166,58604.0,58603.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293030398,0.823166,58604.0,58603.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293030902,0.623166,58604.0,58603.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293032013,0.262366,58604.0,58603.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293034901,0.623166,58604.0,58603.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293035502,0.537844,58604.0,58603.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293045105,0.823166,58604.0,58603.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293045499,0.623166,58604.0,58603.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293046010,0.537844,58604.0,58603.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293046412,0.177044,58604.0,58603.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293047416,0.177044,58604.0,58603.0,0.04815595]
["bitfinex-derivatives","BTCF0:USTF0",1725293047615,0.091722,58604.0,58603.0,0.13347995]
["bitfinex-derivatives","BTCF0:USTF0",1725293048515,0.0064,58604.0,58603.0,0.13347995]
["bitfinex-derivatives","BTCF0:USTF0",1725293049121,0.091722,58604.0,58603.0,0.13347995]
["bitfinex-derivatives","BTCF0:USTF0",1725293049814,0.091722,58604.0,58603.0,0.20168226]
["bitfinex-derivatives","BTCF0:USTF0",1725293050114,0.091722,58604.0,58603.0,0.13347995]
["bitfinex-derivatives","BTCF0:USTF0",1725293052219,0.0064,58604.0,58603.0,0.13347995]
["bitfinex-derivatives","BTCF0:USTF0",1725293052724,0.0064,58604.0,58603.0,0.3486811]
["bitfinex-derivatives","BTCF0:USTF0",1725293053620,0.0064,58604.0,58603.0,0.21865893]
["bitfinex-derivatives","BTCF0:USTF0",1725293054021,0.0064,58604.0,58603.0,0.13347995]
["bitfinex-derivatives","BTCF0:USTF0",1725293054211,0.091722,58604.0,58603.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293055924,0.091722,58604.0,58603.0,0.08757995]
["bitfinex-derivatives","BTCF0:USTF0",1725293065228,0.091722,58604.0,58603.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293065419,0.177044,58604.0,58603.0,0.07048967]
["bitfinex-derivatives","BTCF0:USTF0",1725293065617,0.177044,58604.0,58603.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293067420,0.091722,58604.0,58603.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293067729,0.091722,58604.0,58603.0,0.07048967]
["bitfinex-derivatives","BTCF0:USTF0",1725293070427,0.091722,58604.0,58603.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293070817,0.091722,58604.0,58603.0,0.08757995]
["bitfinex-derivatives","BTCF0:USTF0",1725293074728,0.091722,58604.0,58603.0,0.09124538]
["bitfinex-derivatives","BTCF0:USTF0",1725293075733,0.091722,58604.0,58603.0,0.15949641]
["bitfinex-derivatives","BTCF0:USTF0",1725293076526,0.091722,58604.0,58603.0,0.09124538]
["bitfinex-derivatives","BTCF0:USTF0",1725293078037,0.091722,58604.0,58603.0,0.09024538]
["bitfinex-derivatives","BTCF0:USTF0",1725293078635,0.090722,58604.0,58603.0,0.09024538]
["bitfinex-derivatives","BTCF0:USTF0",1725293079032,0.085722,58604.0,58603.0,0.08924538]
["bitfinex-derivatives","BTCF0:USTF0",1725293079242,0.090722,58604.0,58603.0,0.08924538]
["bitfinex-derivatives","BTCF0:USTF0",1725293079631,0.085722,58604.0,58603.0,0.08924538]
["bitfinex-derivatives","BTCF0:USTF0",1725293079829,0.090722,58604.0,58603.0,0.08924538]
["bitfinex-derivatives","BTCF0:USTF0",1725293080639,0.0054,58604.0,58603.0,0.17456938]
["bitfinex-derivatives","BTCF0:USTF0",1725293080840,0.0054,58604.0,58603.0,1.54703596]
["bitfinex-derivatives","BTCF0:USTF0",1725293081036,0.085308,58614.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725293081331,0.085308,58614.0,58613.0,0.205709]
["bitfinex-derivatives","BTCF0:USTF0",1725293081841,0.00025595,58615.0,58614.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1725293081842,0.08556195,58615.0,58614.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1725293082135,0.08556195,58615.0,58614.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725293082335,0.08556195,58615.0,58614.0,0.15386707]
["bitfinex-derivatives","BTCF0:USTF0",1725293082840,0.08556195,58615.0,58614.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725293083332,0.08556195,58615.0,58614.0,0.15384264]
["bitfinex-derivatives","BTCF0:USTF0",1725293083739,0.08956195,58615.0,58614.0,0.15384264]
["bitfinex-derivatives","BTCF0:USTF0",1725293084330,0.08956195,58615.0,58614.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725293084726,0.00425595,58615.0,58614.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725293084940,0.00425595,58615.0,58614.0,0.15384264]
["bitfinex-derivatives","BTCF0:USTF0",1725293085134,0.00025595,58615.0,58614.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725293085538,0.00025595,58615.0,58614.0,0.131208]
["bitfinex-derivatives","BTCF0:USTF0",1725293086233,0.00025595,58615.0,58614.0,0.20227903]
["bitfinex-derivatives","BTCF0:USTF0",1725293086632,0.00025595,58615.0,58614.0,0.20579214]
["bitfinex-derivatives","BTCF0:USTF0",1725293087335,0.00025595,58615.0,58614.0,0.21079214]
["bitfinex-derivatives","BTCF0:USTF0",1725293087933,0.00025595,58615.0,58614.0,0.13772111]
["bitfinex-derivatives","BTCF0:USTF0",1725293088139,0.00025595,58615.0,58614.0,0.14272111]
["bitfinex-derivatives","BTCF0:USTF0",1725293090131,0.00025595,58615.0,58614.0,0.13972111]
["bitfinex-derivatives","BTCF0:USTF0",1725293090336,0.00025595,58615.0,58614.0,0.14372111]
["bitfinex-derivatives","BTCF0:USTF0",1725293091053,0.00025595,58615.0,58614.0,1.34182911]
["bitfinex-derivatives","BTCF0:USTF0",1725293091237,0.3608,58627.0,58626.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1725293091434,0.3608,58627.0,58626.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1725293092337,0.446089,58627.0,58626.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1725293093041,0.085289,58627.0,58626.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725293093244,0.446089,58627.0,58626.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725293093646,0.446089,58627.0,58626.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1725293094947,0.446089,58627.0,58626.0,0.20669]
["bitfinex-derivatives","BTCF0:USTF0",1725293095133,0.085289,58627.0,58626.0,0.20669]
["bitfinex-derivatives","BTCF0:USTF0",1725293095944,0.085289,58627.0,58626.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1725293099252,0.085289,58627.0,58626.0,0.20669]
["bitfinex-derivatives","BTCF0:USTF0",1725293099746,0.085289,58627.0,58626.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1725293100749,0.3608,58628.0,58627.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1725293100948,0.3608,58628.0,58627.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725293101447,0.00025595,58632.0,58631.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1725293101647,0.00025595,58632.0,58631.0,0.205683]
["bitfinex-derivatives","BTCF0:USTF0",1725293103051,0.00025595,58632.0,58631.0,0.207683]
["bitfinex-derivatives","BTCF0:USTF0",1725293104854,0.00025595,58632.0,58631.0,0.205683]
["bitfinex-derivatives","BTCF0:USTF0",1725293105047,0.00025595,58632.0,58631.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1725293107249,0.00025595,58632.0,58631.0,0.25761369]
["bitfinex-derivatives","BTCF0:USTF0",1725293107848,0.00025595,58632.0,58631.0,0.25661369]
["bitfinex-derivatives","BTCF0:USTF0",1725293108256,0.00025595,58632.0,58631.0,0.205683]
["bitfinex-derivatives","BTCF0:USTF0",1725293108651,0.00025595,58632.0,58631.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1725293109965,0.00025595,58632.0,58631.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1725293110949,0.00025595,58632.0,58631.0,0.21119]
["bitfinex-derivatives","BTCF0:USTF0",1725293111151,0.08553695,58632.0,58631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293111462,0.44633695,58632.0,58631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293111658,0.44633695,58632.0,58631.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725293112162,0.44633695,58632.0,58631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293112753,0.44633695,58632.0,58631.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725293112947,0.53161795,58632.0,58631.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725293113459,0.53161795,58632.0,58631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293114861,0.5352158,58632.0,58631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293115467,0.17058,58626.0,58625.0,0.05100226]
["bitfinex-derivatives","BTCF0:USTF0",1725293115760,0.17058,58626.0,58622.0,0.05292226]
["bitfinex-derivatives","BTCF0:USTF0",1725293115761,0.17059,58623.0,58622.0,0.05292226]
["bitfinex-derivatives","BTCF0:USTF0",1725293115964,0.170592,58622.0,58620.0,0.05100226]
["bitfinex-derivatives","BTCF0:USTF0",1725293116154,0.170592,58622.0,58617.0,0.19158617]
["bitfinex-derivatives","BTCF0:USTF0",1725293116155,1.137892,58622.0,58619.0,0.05100226]
["bitfinex-derivatives","BTCF0:USTF0",1725293116454,0.267492,58622.0,58621.0,0.05125821]
["bitfinex-derivatives","BTCF0:USTF0",1725293116655,0.266492,58622.0,58621.0,0.05125821]
["bitfinex-derivatives","BTCF0:USTF0",1725293117462,0.266492,58622.0,58621.0,0.05525821]
["bitfinex-derivatives","BTCF0:USTF0",1725293118264,0.266492,58622.0,58621.0,0.00425595]
["bitfinex-derivatives","BTCF0:USTF0",1725293119659,0.266492,58622.0,58621.0,0.00625595]
["bitfinex-derivatives","BTCF0:USTF0",1725293119862,0.27000663,58622.0,58621.0,0.00625595]
["bitfinex-derivatives","BTCF0:USTF0",1725293120061,0.27000663,58622.0,58621.0,0.00325595]
["bitfinex-derivatives","BTCF0:USTF0",1725293120264,0.27000663,58622.0,58621.0,0.05225821]
["bitfinex-derivatives","BTCF0:USTF0",1725293120460,0.27100663,58622.0,58621.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293120872,0.35630263,58622.0,58621.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293122660,0.71610263,58622.0,58621.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293122860,0.71610263,58622.0,58621.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293126873,0.00088,58623.0,58622.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725293127171,0.0004,58626.0,58622.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725293127365,0.0004,58626.0,58625.0,0.33669817]
["bitfinex-derivatives","BTCF0:USTF0",1725293128165,0.0004,58626.0,58625.0,0.285692]
["bitfinex-derivatives","BTCF0:USTF0",1725293128670,0.0004,58626.0,58625.0,0.3556753]
["bitfinex-derivatives","BTCF0:USTF0",1725293128874,0.08553795,58632.0,58631.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1725293129072,0.08553795,58632.0,58631.0,0.285683]
["bitfinex-derivatives","BTCF0:USTF0",1725293129873,0.00025595,58632.0,58631.0,0.285683]
["bitfinex-derivatives","BTCF0:USTF0",1725293131176,0.00025595,58632.0,58631.0,0.29025079]
["bitfinex-derivatives","BTCF0:USTF0",1725293131772,0.00025595,58632.0,58631.0,0.28925079]
["bitfinex-derivatives","BTCF0:USTF0",1725293131971,0.00025595,58632.0,58631.0,0.29025079]
["bitfinex-derivatives","BTCF0:USTF0",1725293132967,0.36105595,58632.0,58631.0,0.29225079]
["bitfinex-derivatives","BTCF0:USTF0",1725293133371,0.36105595,58632.0,58631.0,0.29025079]
["bitfinex-derivatives","BTCF0:USTF0",1725293133572,0.36105595,58632.0,58631.0,0.29125079]
["bitfinex-derivatives","BTCF0:USTF0",1725293133772,0.36105595,58632.0,58631.0,0.29025079]
["bitfinex-derivatives","BTCF0:USTF0",1725293133975,0.36105595,58632.0,58631.0,0.29225079]
["bitfinex-derivatives","BTCF0:USTF0",1725293135085,0.36105595,58632.0,58631.0,0.3422522]
["bitfinex-derivatives","BTCF0:USTF0",1725293135381,0.36105595,58632.0,58631.0,0.29125079]
["bitfinex-derivatives","BTCF0:USTF0",1725293135574,0.36105595,58632.0,58631.0,0.29225079]
["bitfinex-derivatives","BTCF0:USTF0",1725293135983,0.36105595,58632.0,58631.0,0.3432522]
["bitfinex-derivatives","BTCF0:USTF0",1725293136577,0.36105595,58632.0,58631.0,0.3422522]
["bitfinex-derivatives","BTCF0:USTF0",1725293136781,0.36105595,58632.0,58631.0,0.3432522]
["bitfinex-derivatives","BTCF0:USTF0",1725293138782,0.00025595,58632.0,58631.0,0.3432522]
["bitfinex-derivatives","BTCF0:USTF0",1725293138977,0.00025595,58632.0,58631.0,0.29225079]
["bitfinex-derivatives","BTCF0:USTF0",1725293139172,0.00025595,58632.0,58631.0,0.3432619]
["bitfinex-derivatives","BTCF0:USTF0",1725293139382,0.00025595,58632.0,58631.0,0.29125079]
["bitfinex-derivatives","BTCF0:USTF0",1725293139981,0.00025595,58632.0,58631.0,0.34126276]
["bitfinex-derivatives","BTCF0:USTF0",1725293140186,0.00025595,58632.0,58631.0,0.29025079]
["bitfinex-derivatives","BTCF0:USTF0",1725293141380,0.00025595,58632.0,58631.0,0.29425079]
["bitfinex-derivatives","BTCF0:USTF0",1725293141979,0.00025595,58632.0,58631.0,0.34526085]
["bitfinex-derivatives","BTCF0:USTF0",1725293142181,0.00025595,58632.0,58631.0,0.34826085]
["bitfinex-derivatives","BTCF0:USTF0",1725293143891,0.00025595,58632.0,58631.0,0.34726085]
["bitfinex-derivatives","BTCF0:USTF0",1725293144078,0.00025595,58632.0,58631.0,0.34526085]
["bitfinex-derivatives","BTCF0:USTF0",1725293145382,0.00025595,58632.0,58631.0,0.29125079]
["bitfinex-derivatives","BTCF0:USTF0",1725293145688,0.00025595,58632.0,58631.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725293145987,0.17081795,58632.0,58631.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725293146390,1.04081795,58632.0,58631.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725293146990,1.04081795,58632.0,58631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293147179,1.04081795,58632.0,58631.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725293147387,1.04081795,58632.0,58631.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725293147882,1.04081795,58632.0,58631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293149781,1.04435794,58632.0,58631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293150181,1.04435794,58632.0,58631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293150392,1.04435794,58632.0,58631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293153495,1.04435794,58632.0,58631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293153792,1.04435794,58632.0,58631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293154686,1.40515794,58632.0,58631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293155094,1.49043894,58632.0,58631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293155888,0.62043894,58632.0,58631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293156484,1.49043894,58632.0,58631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293156678,1.49043894,58632.0,58631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293156986,1.49043894,58632.0,58631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293157383,0.62043894,58632.0,58631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293158197,0.53161795,58632.0,58631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293158385,0.44633695,58632.0,58631.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725293159684,0.44633695,58632.0,58631.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725293159887,0.44633695,58632.0,58631.0,0.287683]
["bitfinex-derivatives","BTCF0:USTF0",1725293160088,0.44633695,58632.0,58631.0,0.286683]
["bitfinex-derivatives","BTCF0:USTF0",1725293160293,0.36105595,58632.0,58631.0,0.286683]
["bitfinex-derivatives","BTCF0:USTF0",1725293160498,0.36105595,58632.0,58631.0,0.285683]
["bitfinex-derivatives","BTCF0:USTF0",1725293160794,0.36105595,58632.0,58631.0,0.35368488]
["bitfinex-derivatives","BTCF0:USTF0",1725293161791,0.36105595,58632.0,58631.0,0.285683]
["bitfinex-derivatives","BTCF0:USTF0",1725293161993,0.73161795,58632.0,58631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293162580,0.49323695,58632.0,58631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293162889,1.36323695,58632.0,58631.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725293163086,1.36323695,58632.0,58631.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725293163293,1.36323695,58632.0,58631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293163791,1.36323695,58632.0,58631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293163987,1.36323695,58632.0,58631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293164195,0.49323695,58632.0,58631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293164587,0.49683904,58632.0,58631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293166193,0.49683904,58632.0,58631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293166393,0.49683904,58632.0,58631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293167188,0.13603904,58632.0,58631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293167384,0.49323695,58632.0,58631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293167589,0.44633695,58632.0,58631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293168397,0.44633695,58632.0,58631.0,0.05350577]
["bitfinex-derivatives","BTCF0:USTF0",1725293168587,0.44633695,58632.0,58631.0,0.25350577]
["bitfinex-derivatives","BTCF0:USTF0",1725293168785,0.44633695,58632.0,58631.0,0.287683]
["bitfinex-derivatives","BTCF0:USTF0",1725293169788,0.44633695,58632.0,58631.0,0.286683]
["bitfinex-derivatives","BTCF0:USTF0",1725293169983,0.44633695,58632.0,58631.0,0.285683]
["bitfinex-derivatives","BTCF0:USTF0",1725293170701,0.36105595,58632.0,58631.0,0.285683]
["bitfinex-derivatives","BTCF0:USTF0",1725293171794,0.36105595,58632.0,58631.0,0.08932779]
["bitfinex-derivatives","BTCF0:USTF0",1725293172290,0.36105595,58632.0,58631.0,0.1574793]
["bitfinex-derivatives","BTCF0:USTF0",1725293172497,0.36105595,58632.0,58631.0,0.08932779]
["bitfinex-derivatives","BTCF0:USTF0",1725293172898,0.44633695,58632.0,58631.0,0.08932779]
["bitfinex-derivatives","BTCF0:USTF0",1725293174201,0.44633695,58632.0,58631.0,0.15748886]
["bitfinex-derivatives","BTCF0:USTF0",1725293174606,0.44633695,58632.0,58631.0,0.08932779]
["bitfinex-derivatives","BTCF0:USTF0",1725293174793,0.44633695,58632.0,58631.0,0.15749386]
["bitfinex-derivatives","BTCF0:USTF0",1725293176206,0.08553695,58632.0,58631.0,0.15749386]
["bitfinex-derivatives","BTCF0:USTF0",1725293176503,0.17081795,58632.0,58631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293176802,0.26731795,58632.0,58631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293177389,1.13731795,58632.0,58631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293180195,1.14086762,58632.0,58631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293181200,1.50166762,58632.0,58631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293182705,1.14086762,58632.0,58631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293182907,1.50166762,58632.0,58631.0,0.05153228]
["bitfinex-derivatives","BTCF0:USTF0",1725293183498,1.58694862,58632.0,58631.0,0.05153228]
["bitfinex-derivatives","BTCF0:USTF0",1725293184205,1.58694862,58632.0,58631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293184507,1.58694862,58632.0,58631.0,0.05153551]
["bitfinex-derivatives","BTCF0:USTF0",1725293184716,1.58694862,58632.0,58631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293184717,1.22614862,58632.0,58631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293185626,1.22259895,58632.0,58631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293185803,1.12609895,58632.0,58631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293186003,0.17081795,58632.0,58631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293186204,0.17081795,58632.0,58631.0,0.06856607]
["bitfinex-derivatives","BTCF0:USTF0",1725293186406,0.08553695,58632.0,58631.0,0.06856607]
["bitfinex-derivatives","BTCF0:USTF0",1725293186913,0.08553695,58632.0,58631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293187302,0.08553695,58632.0,58631.0,0.0685771]
["bitfinex-derivatives","BTCF0:USTF0",1725293187911,0.08553695,58632.0,58631.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725293188309,0.08553695,58632.0,58631.0,0.1538606]
["bitfinex-derivatives","BTCF0:USTF0",1725293188505,0.08553695,58632.0,58631.0,0.285683]
["bitfinex-derivatives","BTCF0:USTF0",1725293188912,0.08553695,58632.0,58631.0,0.28919499]
["bitfinex-derivatives","BTCF0:USTF0",1725293190111,0.3229,58669.0,58631.0,0.20391199]
["bitfinex-derivatives","BTCF0:USTF0",1725293190315,0.3608,58655.0,58643.0,0.6289708]
["bitfinex-derivatives","BTCF0:USTF0",1725293190520,0.2,58654.0,58649.0,0.05109881]
["bitfinex-derivatives","BTCF0:USTF0",1725293190713,0.2,58654.0,58651.0,0.05109881]
["bitfinex-derivatives","BTCF0:USTF0",1725293190914,0.085252,58652.0,58650.0,0.05109881]
["bitfinex-derivatives","BTCF0:USTF0",1725293191109,0.085654,58651.0,58650.0,0.05109881]
["bitfinex-derivatives","BTCF0:USTF0",1725293191312,0.085654,58651.0,58648.0,0.05109881]
["bitfinex-derivatives","BTCF0:USTF0",1725293191624,0.0004,58649.0,58648.0,0.05109881]
["bitfinex-derivatives","BTCF0:USTF0",1725293192613,0.446457,58649.0,58648.0,0.05109881]
["bitfinex-derivatives","BTCF0:USTF0",1725293192819,0.085258,58648.0,58645.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293193118,0.0004,58646.0,58645.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293193622,0.0503,58646.0,58645.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293194224,0.0503,58646.0,58645.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293194514,0.0973,58646.0,58645.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293194911,0.0973,58646.0,58645.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293195613,0.0973,58646.0,58645.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293195816,0.0973,58646.0,58645.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293198932,0.0973,58646.0,58645.0,0.08751872]
["bitfinex-derivatives","BTCF0:USTF0",1725293201819,0.182561,58646.0,58645.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293202438,0.382561,58646.0,58645.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293206431,0.467822,58646.0,58645.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293213928,1.064643,58646.0,58645.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293215022,0.553083,58646.0,58645.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293215827,0.085274,58638.0,58632.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1725293216140,0.085281,58632.0,58631.0,0.05109881]
["bitfinex-derivatives","BTCF0:USTF0",1725293216331,0.085281,58632.0,58629.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1725293216332,0.085284,58630.0,58629.0,0.13638381]
["bitfinex-derivatives","BTCF0:USTF0",1725293216635,0.085684,58630.0,58629.0,0.13638381]
["bitfinex-derivatives","BTCF0:USTF0",1725293216937,0.085284,58630.0,58629.0,0.13638381]
["bitfinex-derivatives","BTCF0:USTF0",1725293217722,0.085284,58630.0,58629.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1725293218231,0.2,58630.0,58627.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725293218433,0.0004,58628.0,58625.0,0.05102795]
["bitfinex-derivatives","BTCF0:USTF0",1725293218637,0.170584,58625.0,58624.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293218838,0.170984,58625.0,58624.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293219040,0.217184,58625.0,58624.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293219223,0.217184,58625.0,58624.0,0.05128367]
["bitfinex-derivatives","BTCF0:USTF0",1725293219423,0.217184,58625.0,58624.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293220226,0.217184,58625.0,58624.0,0.06842652]
["bitfinex-derivatives","BTCF0:USTF0",1725293220428,0.217184,58625.0,58624.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293220628,0.218184,58625.0,58624.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293221231,0.217184,58625.0,58624.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293221533,0.218184,58625.0,58624.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293221732,0.218184,58625.0,58624.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293222339,0.171584,58625.0,58624.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293228350,0.171584,58625.0,58624.0,0.00580736]
["bitfinex-derivatives","BTCF0:USTF0",1725293232041,0.171584,58625.0,58624.0,0.00480736]
["bitfinex-derivatives","BTCF0:USTF0",1725293232342,0.171584,58625.0,58624.0,0.00580736]
["bitfinex-derivatives","BTCF0:USTF0",1725293233245,0.171584,58625.0,58624.0,0.00480736]
["bitfinex-derivatives","BTCF0:USTF0",1725293233548,0.171584,58625.0,58624.0,0.00580736]
["bitfinex-derivatives","BTCF0:USTF0",1725293233744,0.171584,58625.0,58624.0,0.00480736]
["bitfinex-derivatives","BTCF0:USTF0",1725293234348,0.171584,58625.0,58624.0,0.00580736]
["bitfinex-derivatives","BTCF0:USTF0",1725293235636,0.171584,58625.0,58624.0,0.00480736]
["bitfinex-derivatives","BTCF0:USTF0",1725293235842,0.171584,58625.0,58624.0,0.00580736]
["bitfinex-derivatives","BTCF0:USTF0",1725293236949,0.171584,58625.0,58624.0,0.00480736]
["bitfinex-derivatives","BTCF0:USTF0",1725293237143,0.171584,58625.0,58624.0,0.00580736]
["bitfinex-derivatives","BTCF0:USTF0",1725293237547,0.170584,58625.0,58624.0,0.00480736]
["bitfinex-derivatives","BTCF0:USTF0",1725293237845,0.171584,58625.0,58624.0,0.00580736]
["bitfinex-derivatives","BTCF0:USTF0",1725293238050,0.291584,58625.0,58624.0,0.00580736]
["bitfinex-derivatives","BTCF0:USTF0",1725293238758,0.290584,58625.0,58624.0,0.00480736]
["bitfinex-derivatives","BTCF0:USTF0",1725293239055,0.291584,58625.0,58624.0,0.00580736]
["bitfinex-derivatives","BTCF0:USTF0",1725293239654,0.291584,58625.0,58624.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293240856,0.290584,58625.0,58624.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293241046,0.291584,58625.0,58624.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293241453,0.290584,58625.0,58624.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293241656,0.291584,58625.0,58624.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293241962,0.291584,58625.0,58624.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293243464,0.291584,58625.0,58624.0,0.07051937]
["bitfinex-derivatives","BTCF0:USTF0",1725293243963,0.291584,58625.0,58624.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293244554,0.376876,58625.0,58624.0,0.07051629]
["bitfinex-derivatives","BTCF0:USTF0",1725293244753,0.376876,58625.0,58624.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293244956,0.376876,58625.0,58624.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293245158,0.376876,58625.0,58624.0,0.05345525]
["bitfinex-derivatives","BTCF0:USTF0",1725293245564,0.737676,58625.0,58624.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293246665,0.737676,58625.0,58617.0,0.06826057]
["bitfinex-derivatives","BTCF0:USTF0",1725293246666,1.678812,58625.0,58617.0,0.05119953]
["bitfinex-derivatives","BTCF0:USTF0",1725293246857,1.678812,58625.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293246858,0.255909,58617.0,58616.0,0.05119953]
["bitfinex-derivatives","BTCF0:USTF0",1725293247061,0.9904,58617.0,58615.0,0.05119953]
["bitfinex-derivatives","BTCF0:USTF0",1725293247259,0.085306,58615.0,58614.0,0.05119953]
["bitfinex-derivatives","BTCF0:USTF0",1725293247460,0.085309,58613.0,58612.0,0.05119953]
["bitfinex-derivatives","BTCF0:USTF0",1725293247671,0.085311,58612.0,58611.0,0.05119953]
["bitfinex-derivatives","BTCF0:USTF0",1725293247856,0.291022,58612.0,58611.0,0.05119953]
["bitfinex-derivatives","BTCF0:USTF0",1725293248057,0.290622,58612.0,58611.0,0.05119953]
["bitfinex-derivatives","BTCF0:USTF0",1725293248257,0.170624,58611.0,58610.0,0.05119953]
["bitfinex-derivatives","BTCF0:USTF0",1725293248462,0.170626,58610.0,58609.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293248657,0.085713,58610.0,58609.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293248967,0.167626,58610.0,58609.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293249559,0.167626,58610.0,58609.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293249764,0.082313,58610.0,58609.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293249971,0.282313,58610.0,58609.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293250263,0.082313,58610.0,58609.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293250469,0.365626,58610.0,58609.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293251158,0.368626,58610.0,58609.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293251776,0.88417533,58610.0,58609.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293251966,0.170656,58600.0,58599.0,0.05119953]
["bitfinex-derivatives","BTCF0:USTF0",1725293252162,0.085329,58599.0,58595.0,0.05119953]
["bitfinex-derivatives","BTCF0:USTF0",1725293252375,0.085329,58599.0,58594.0,0.05119953]
["bitfinex-derivatives","BTCF0:USTF0",1725293252376,0.085335,58595.0,58594.0,0.05119953]
["bitfinex-derivatives","BTCF0:USTF0",1725293252670,0.085335,58595.0,58591.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1725293252671,0.085338,58593.0,58591.0,0.05119953]
["bitfinex-derivatives","BTCF0:USTF0",1725293252976,0.085344,58589.0,58588.0,0.05119953]
["bitfinex-derivatives","BTCF0:USTF0",1725293253166,0.085344,58589.0,58587.0,0.05119953]
["bitfinex-derivatives","BTCF0:USTF0",1725293253167,0.085345,58588.0,58587.0,0.05119953]
["bitfinex-derivatives","BTCF0:USTF0",1725293253362,0.446545,58588.0,58587.0,0.05119953]
["bitfinex-derivatives","BTCF0:USTF0",1725293253662,0.446545,58588.0,58586.0,0.00379261]
["bitfinex-derivatives","BTCF0:USTF0",1725293253663,0.085347,58587.0,58586.0,0.00379261]
["bitfinex-derivatives","BTCF0:USTF0",1725293253866,0.085747,58587.0,58586.0,0.00379261]
["bitfinex-derivatives","BTCF0:USTF0",1725293254263,0.285747,58587.0,58586.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293254462,0.322047,58587.0,58586.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293254669,0.407394,58587.0,58586.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293255076,0.410394,58587.0,58586.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293255466,0.328047,58587.0,58586.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293255665,0.128047,58587.0,58586.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293256662,0.134047,58587.0,58586.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293257181,0.088747,58587.0,58586.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293259468,0.088747,58587.0,58586.0,0.00486673]
["bitfinex-derivatives","BTCF0:USTF0",1725293259771,0.088747,58587.0,58586.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293269271,0.288747,58587.0,58586.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293270075,0.294094,58587.0,58586.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293270383,0.208747,58587.0,58586.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293270784,0.930347,58587.0,58586.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293271490,1.015694,58587.0,58586.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293272989,0.930347,58587.0,58586.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293274386,1.015694,58587.0,58586.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293274582,1.063394,58587.0,58586.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293274886,1.933394,58587.0,58586.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293275491,1.848047,58587.0,58586.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293275991,1.933394,58587.0,58586.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293281290,1.933394,58587.0,58586.0,0.05245548]
["bitfinex-derivatives","BTCF0:USTF0",1725293281493,1.933394,58587.0,58586.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293282194,1.572594,58587.0,58586.0,0.05240799]
["bitfinex-derivatives","BTCF0:USTF0",1725293282391,1.572594,58587.0,58586.0,0.06951652]
["bitfinex-derivatives","BTCF0:USTF0",1725293287096,1.572594,58587.0,58586.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293287299,1.572594,58587.0,58586.0,0.06951652]
["bitfinex-derivatives","BTCF0:USTF0",1725293287597,1.572594,58587.0,58586.0,0.06949043]
["bitfinex-derivatives","BTCF0:USTF0",1725293287908,1.572594,58587.0,58586.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293288904,1.211794,58587.0,58586.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293289100,1.572594,58587.0,58586.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293295123,0.617247,58587.0,58586.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293295320,0.617247,58587.0,58586.0,0.05245052]
["bitfinex-derivatives","BTCF0:USTF0",1725293295524,0.569547,58587.0,58586.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293296819,0.412547,58587.0,58586.0,0.08659595]
["bitfinex-derivatives","BTCF0:USTF0",1725293297020,0.00869016,58629.0,58599.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725293297021,0.085308,58608.0,58599.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725293297217,0.3608,58608.0,58599.0,0.63468771]
["bitfinex-derivatives","BTCF0:USTF0",1725293297417,0.3608,58608.0,58599.0,0.51468771]
["bitfinex-derivatives","BTCF0:USTF0",1725293297418,0.085314,58604.0,58599.0,0.51468771]
["bitfinex-derivatives","BTCF0:USTF0",1725293297725,0.085314,58604.0,58599.0,0.446521]
["bitfinex-derivatives","BTCF0:USTF0",1725293297726,0.12,58603.0,58599.0,0.446521]
["bitfinex-derivatives","BTCF0:USTF0",1725293297928,0.00356478,58607.0,58599.0,0.446521]
["bitfinex-derivatives","BTCF0:USTF0",1725293298229,0.00025595,58605.0,58604.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1725293298526,0.00025595,58605.0,58604.0,0.205714]
["bitfinex-derivatives","BTCF0:USTF0",1725293298820,0.00025595,58605.0,58604.0,1.166514]
["bitfinex-derivatives","BTCF0:USTF0",1725293299622,0.00025595,58605.0,58604.0,0.566514]
["bitfinex-derivatives","BTCF0:USTF0",1725293300018,0.00025595,58605.0,58604.0,0.646514]
["bitfinex-derivatives","BTCF0:USTF0",1725293300219,0.00025595,58605.0,58604.0,0.744114]
["bitfinex-derivatives","BTCF0:USTF0",1725293300830,0.00025595,58605.0,58604.0,0.747114]
["bitfinex-derivatives","BTCF0:USTF0",1725293301130,0.00025595,58605.0,58604.0,0.80908357]
["bitfinex-derivatives","BTCF0:USTF0",1725293301333,0.00025595,58605.0,58604.0,0.766114]
["bitfinex-derivatives","BTCF0:USTF0",1725293301921,0.00025595,58605.0,58604.0,0.764114]
["bitfinex-derivatives","BTCF0:USTF0",1725293302122,0.00025595,58605.0,58604.0,0.81505797]
["bitfinex-derivatives","BTCF0:USTF0",1725293302324,0.00025595,58605.0,58604.0,0.764114]
["bitfinex-derivatives","BTCF0:USTF0",1725293303232,0.00025595,58605.0,58604.0,0.753114]
["bitfinex-derivatives","BTCF0:USTF0",1725293303436,0.00025595,58605.0,58604.0,0.764114]
["bitfinex-derivatives","BTCF0:USTF0",1725293304821,0.00025595,58605.0,58604.0,0.753114]
["bitfinex-derivatives","BTCF0:USTF0",1725293305027,0.00025595,58605.0,58604.0,0.764114]
["bitfinex-derivatives","BTCF0:USTF0",1725293305334,0.00025595,58605.0,58604.0,0.849428]
["bitfinex-derivatives","BTCF0:USTF0",1725293306529,0.00025595,58605.0,58604.0,0.553114]
["bitfinex-derivatives","BTCF0:USTF0",1725293306730,0.00025595,58605.0,58604.0,0.466514]
["bitfinex-derivatives","BTCF0:USTF0",1725293307040,0.00025595,58605.0,58604.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725293307227,0.08556795,58605.0,58604.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725293307422,0.08556795,58605.0,58604.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725293307731,0.95556795,58605.0,58604.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725293308124,0.95556795,58605.0,58604.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725293308322,0.95556795,58605.0,58604.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725293308931,0.95856795,58605.0,58604.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725293309331,9.5e-07,58605.0,58604.0,1.653748]
["bitfinex-derivatives","BTCF0:USTF0",1725293309532,0.004,58605.0,58604.0,1.653748]
["bitfinex-derivatives","BTCF0:USTF0",1725293309725,0.085286,58624.0,58604.0,1.653748]
["bitfinex-derivatives","BTCF0:USTF0",1725293309726,0.085287,58623.0,58618.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1725293309927,0.0458,58624.0,58618.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1725293309928,0.085287,58622.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293310426,0.04942914,58624.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293310427,0.0458,58624.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293310630,0.0458,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293312031,0.0458,58624.0,58623.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725293313226,0.085292,58619.0,58618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725293313427,0.085295,58617.0,58616.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293313630,0.17099,58617.0,58616.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293313832,1.04099,58617.0,58616.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293314034,0.955695,58617.0,58616.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293315346,0.9592528,58617.0,58616.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293316335,0.9632528,58617.0,58616.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293316730,1.0485478,58617.0,58616.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293317234,1.0505478,58617.0,58616.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293317836,0.9652528,58617.0,58616.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293318037,1.0505478,58617.0,58616.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293319035,1.0505478,58617.0,58616.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293319236,1.0505478,58617.0,58616.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293319638,1.0485478,58617.0,58616.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293319941,1.0485478,58617.0,58616.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293320446,1.0485478,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293320638,1.3338428,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293321048,1.3338428,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725293321252,1.3338428,58617.0,58603.0,0.0035241]
["bitfinex-derivatives","BTCF0:USTF0",1725293321253,0.085314,58604.0,58603.0,0.0035241]
["bitfinex-derivatives","BTCF0:USTF0",1725293321440,0.085714,58604.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293322248,0.085714,58604.0,58601.0,0.41166577]
["bitfinex-derivatives","BTCF0:USTF0",1725293322545,0.085714,58604.0,58601.0,0.49698377]
["bitfinex-derivatives","BTCF0:USTF0",1725293322744,0.085315,58603.0,58601.0,0.49698377]
["bitfinex-derivatives","BTCF0:USTF0",1725293323136,0.085317,58602.0,58601.0,0.49708867]
["bitfinex-derivatives","BTCF0:USTF0",1725293323744,0.085317,58602.0,58601.0,0.41177067]
["bitfinex-derivatives","BTCF0:USTF0",1725293324135,0.085317,58602.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293324740,0.086317,58602.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293325347,0.086317,58602.0,58600.0,0.06782102]
["bitfinex-derivatives","BTCF0:USTF0",1725293325348,0.085318,58601.0,58600.0,0.06782102]
["bitfinex-derivatives","BTCF0:USTF0",1725293325562,0.170638,58600.0,58599.0,0.00357518]
["bitfinex-derivatives","BTCF0:USTF0",1725293325842,0.085321,58599.0,58598.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293326043,0.085721,58599.0,58598.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293326248,0.085721,58599.0,58598.0,0.06807697]
["bitfinex-derivatives","BTCF0:USTF0",1725293326446,0.085721,58599.0,58598.0,0.36105595]
["bitfinex-derivatives","BTCF0:USTF0",1725293327449,0.086721,58599.0,58598.0,0.36105595]
["bitfinex-derivatives","BTCF0:USTF0",1725293327846,0.086721,58599.0,58598.0,0.36462542]
["bitfinex-derivatives","BTCF0:USTF0",1725293327847,0.088721,58599.0,58598.0,0.36462542]
["bitfinex-derivatives","BTCF0:USTF0",1725293329550,0.087721,58599.0,58598.0,0.36462542]
["bitfinex-derivatives","BTCF0:USTF0",1725293330252,0.171042,58599.0,58598.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293330444,0.257363,58599.0,58598.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293330846,1.127363,58599.0,58598.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293331051,1.13097274,58599.0,58598.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293332157,0.17565174,58599.0,58598.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293333053,0.172042,58599.0,58598.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293333255,0.172042,58599.0,58598.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293333757,0.177042,58599.0,58598.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293335852,0.177042,58599.0,58598.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293336157,0.177042,58599.0,58598.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293339555,0.177042,58599.0,58598.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293339757,0.177042,58599.0,58598.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293340757,0.091721,58599.0,58598.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293340958,0.0064,58599.0,58598.0,0.64837795]
["bitfinex-derivatives","BTCF0:USTF0",1725293341258,0.091721,58599.0,58598.0,0.64837795]
["bitfinex-derivatives","BTCF0:USTF0",1725293341562,0.091721,58599.0,58598.0,1.15933795]
["bitfinex-derivatives","BTCF0:USTF0",1725293341752,0.091721,58599.0,58598.0,1.16033795]
["bitfinex-derivatives","BTCF0:USTF0",1725293341952,0.091721,58599.0,58598.0,0.64837795]
["bitfinex-derivatives","BTCF0:USTF0",1725293342148,0.091721,58599.0,58598.0,0.64737795]
["bitfinex-derivatives","BTCF0:USTF0",1725293342351,0.091721,58599.0,58598.0,1.16433795]
["bitfinex-derivatives","BTCF0:USTF0",1725293342654,0.090721,58599.0,58598.0,1.23145404]
["bitfinex-derivatives","BTCF0:USTF0",1725293342854,0.090721,58599.0,58598.0,1.22645404]
["bitfinex-derivatives","BTCF0:USTF0",1725293343048,0.090721,58599.0,58598.0,0.71449404]
["bitfinex-derivatives","BTCF0:USTF0",1725293343251,0.085721,58599.0,58598.0,0.64637795]
["bitfinex-derivatives","BTCF0:USTF0",1725293344065,0.085721,58599.0,58598.0,0.64737795]
["bitfinex-derivatives","BTCF0:USTF0",1725293345259,0.0004,58599.0,58598.0,0.64837795]
["bitfinex-derivatives","BTCF0:USTF0",1725293345563,0.0004,58601.0,58600.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725293345754,0.0004,58601.0,58600.0,0.446519]
["bitfinex-derivatives","BTCF0:USTF0",1725293345950,0.0004,58601.0,58600.0,0.57653618]
["bitfinex-derivatives","BTCF0:USTF0",1725293346668,0.085312,58605.0,58604.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1725293346859,0.08556395,58609.0,58608.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1725293347166,0.08556395,58609.0,58608.0,0.285308]
["bitfinex-derivatives","BTCF0:USTF0",1725293349068,0.08756395,58609.0,58608.0,0.285308]
["bitfinex-derivatives","BTCF0:USTF0",1725293349858,0.00125595,58609.0,58608.0,0.285308]
["bitfinex-derivatives","BTCF0:USTF0",1725293350562,0.00025595,58609.0,58608.0,0.285308]
["bitfinex-derivatives","BTCF0:USTF0",1725293350757,0.00025595,58609.0,58608.0,0.286308]
["bitfinex-derivatives","BTCF0:USTF0",1725293351867,0.00025595,58609.0,58608.0,0.35442843]
["bitfinex-derivatives","BTCF0:USTF0",1725293352062,0.00025595,58609.0,58608.0,0.286308]
["bitfinex-derivatives","BTCF0:USTF0",1725293352662,0.00025595,58609.0,58608.0,0.285308]
["bitfinex-derivatives","BTCF0:USTF0",1725293352867,0.00025595,58609.0,58608.0,0.288308]
["bitfinex-derivatives","BTCF0:USTF0",1725293353569,0.00025595,58609.0,58608.0,0.28983682]
["bitfinex-derivatives","BTCF0:USTF0",1725293354567,0.00025595,58609.0,58608.0,0.29283682]
["bitfinex-derivatives","BTCF0:USTF0",1725293354759,0.00025595,58609.0,58608.0,0.29183682]
["bitfinex-derivatives","BTCF0:USTF0",1725293354955,0.00025595,58609.0,58608.0,0.35992129]
["bitfinex-derivatives","BTCF0:USTF0",1725293355171,0.00025595,58609.0,58608.0,0.29183682]
["bitfinex-derivatives","BTCF0:USTF0",1725293355561,0.08556195,58609.0,58608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725293355767,0.17086795,58609.0,58608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725293356066,0.169616,58608.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293356260,0.262116,58608.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293357169,0.085312,58605.0,58604.0,0.06848447]
["bitfinex-derivatives","BTCF0:USTF0",1725293357369,0.085712,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293357665,0.084712,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293358065,0.083712,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293359371,0.087712,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293360271,0.173024,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293360471,0.619136,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293361060,1.128336,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293361267,1.489136,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293364177,0.448512,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293364471,0.087712,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293364674,0.087712,58605.0,58604.0,0.05145922]
["bitfinex-derivatives","BTCF0:USTF0",1725293365267,0.087712,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293365468,0.087712,58605.0,58604.0,0.05149077]
["bitfinex-derivatives","BTCF0:USTF0",1725293365669,0.087712,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293366773,0.087712,58605.0,58604.0,0.06848447]
["bitfinex-derivatives","BTCF0:USTF0",1725293367071,0.0044,58605.0,58604.0,0.15379847]
["bitfinex-derivatives","BTCF0:USTF0",1725293367265,0.0044,58605.0,58604.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725293369069,0.0044,58605.0,58604.0,0.08936564]
["bitfinex-derivatives","BTCF0:USTF0",1725293369769,0.0004,58605.0,58604.0,0.08936564]
["bitfinex-derivatives","BTCF0:USTF0",1725293369972,0.0004,58605.0,58604.0,0.09136564]
["bitfinex-derivatives","BTCF0:USTF0",1725293370473,0.0014,58605.0,58604.0,0.09136564]
["bitfinex-derivatives","BTCF0:USTF0",1725293370782,0.0014,58605.0,58604.0,0.09036564]
["bitfinex-derivatives","BTCF0:USTF0",1725293372569,0.0014,58605.0,58604.0,0.08936564]
["bitfinex-derivatives","BTCF0:USTF0",1725293376677,0.0014,58605.0,58604.0,0.17451626]
["bitfinex-derivatives","BTCF0:USTF0",1725293376878,0.0024,58605.0,58604.0,0.30453403]
["bitfinex-derivatives","BTCF0:USTF0",1725293377079,0.0034,58605.0,58604.0,0.30453403]
["bitfinex-derivatives","BTCF0:USTF0",1725293377873,0.0024,58605.0,58604.0,0.30453403]
["bitfinex-derivatives","BTCF0:USTF0",1725293378078,0.0034,58605.0,58604.0,0.30453322]
["bitfinex-derivatives","BTCF0:USTF0",1725293378488,0.088712,58605.0,58604.0,0.08936564]
["bitfinex-derivatives","BTCF0:USTF0",1725293379081,0.088712,58605.0,58604.0,0.45016564]
["bitfinex-derivatives","BTCF0:USTF0",1725293379481,0.174024,58605.0,58604.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725293379875,0.174024,58605.0,58604.0,0.42939029]
["bitfinex-derivatives","BTCF0:USTF0",1725293380178,0.174024,58605.0,58604.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725293380679,0.534824,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293380874,0.534824,58605.0,58604.0,0.05154549]
["bitfinex-derivatives","BTCF0:USTF0",1725293380875,0.174024,58605.0,58604.0,0.05154549]
["bitfinex-derivatives","BTCF0:USTF0",1725293381181,0.259336,58605.0,58604.0,0.05154634]
["bitfinex-derivatives","BTCF0:USTF0",1725293381381,0.259336,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293382783,1.129336,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293384279,1.129336,58605.0,58604.0,0.05154634]
["bitfinex-derivatives","BTCF0:USTF0",1725293385686,1.13288214,58605.0,58604.0,0.05154634]
["bitfinex-derivatives","BTCF0:USTF0",1725293389688,1.13288214,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293398797,0.170642,58599.0,58598.0,0.05137867]
["bitfinex-derivatives","BTCF0:USTF0",1725293398981,0.455963,58599.0,58598.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293399186,0.456363,58599.0,58598.0,0.05138087]
["bitfinex-derivatives","BTCF0:USTF0",1725293399492,0.456363,58599.0,58598.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293400096,1.568323,58599.0,58598.0,0.00325595]
["bitfinex-derivatives","BTCF0:USTF0",1725293400390,1.568323,58599.0,58598.0,0.00825595]
["bitfinex-derivatives","BTCF0:USTF0",1725293400695,0.171042,58599.0,58598.0,0.00825595]
["bitfinex-derivatives","BTCF0:USTF0",1725293401197,0.171042,58599.0,58598.0,0.00625595]
["bitfinex-derivatives","BTCF0:USTF0",1725293401598,0.171042,58599.0,58598.0,0.05738087]
["bitfinex-derivatives","BTCF0:USTF0",1725293402592,0.085721,58599.0,58598.0,0.05738087]
["bitfinex-derivatives","BTCF0:USTF0",1725293403502,0.171042,58599.0,58598.0,0.05738087]
["bitfinex-derivatives","BTCF0:USTF0",1725293403692,0.171042,58599.0,58598.0,0.00425595]
["bitfinex-derivatives","BTCF0:USTF0",1725293406191,0.171042,58599.0,58598.0,0.00777012]
["bitfinex-derivatives","BTCF0:USTF0",1725293406602,0.171042,58599.0,58598.0,0.00425595]
["bitfinex-derivatives","BTCF0:USTF0",1725293407199,1.568323,58599.0,58598.0,0.00425595]
["bitfinex-derivatives","BTCF0:USTF0",1725293407498,1.483002,58599.0,58598.0,0.00425595]
["bitfinex-derivatives","BTCF0:USTF0",1725293407694,1.568323,58599.0,58598.0,0.00425595]
["bitfinex-derivatives","BTCF0:USTF0",1725293408891,1.568323,58599.0,58598.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725293411100,1.569323,58599.0,58598.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725293411405,1.378323,58599.0,58598.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725293412101,0.255984,58594.0,58593.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293412299,0.617184,58594.0,58593.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293412493,0.817184,58594.0,58593.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293413402,0.821184,58594.0,58593.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293413800,0.831184,58594.0,58593.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293415006,0.170682,58585.0,58584.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725293415300,0.731882,58585.0,58584.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725293416313,0.735882,58585.0,58584.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725293417398,0.737882,58585.0,58584.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725293418695,0.54144244,58585.0,58584.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725293419502,0.74144244,58585.0,58584.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725293420398,0.54144244,58585.0,58584.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725293424707,0.09530144,58585.0,58584.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725293424918,0.0064,58585.0,58584.0,0.650543]
["bitfinex-derivatives","BTCF0:USTF0",1725293425123,0.0064,58585.0,58584.0,0.70167169]
["bitfinex-derivatives","BTCF0:USTF0",1725293425409,0.0064,58585.0,58584.0,0.289743]
["bitfinex-derivatives","BTCF0:USTF0",1725293426003,0.0064,58585.0,58584.0,0.650543]
["bitfinex-derivatives","BTCF0:USTF0",1725293426405,0.091741,58585.0,58584.0,0.650543]
["bitfinex-derivatives","BTCF0:USTF0",1725293426605,0.090741,58585.0,58584.0,0.650543]
["bitfinex-derivatives","BTCF0:USTF0",1725293426903,0.089741,58585.0,58584.0,0.650543]
["bitfinex-derivatives","BTCF0:USTF0",1725293428315,0.089741,58585.0,58584.0,0.71871459]
["bitfinex-derivatives","BTCF0:USTF0",1725293429108,0.089741,58585.0,58584.0,0.650543]
["bitfinex-derivatives","BTCF0:USTF0",1725293429312,0.089741,58585.0,58584.0,0.450543]
["bitfinex-derivatives","BTCF0:USTF0",1725293431112,0.00025595,58590.0,58589.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725293431313,0.00025595,58590.0,58589.0,0.285335]
["bitfinex-derivatives","BTCF0:USTF0",1725293431513,0.00025595,58590.0,58589.0,1.397375]
["bitfinex-derivatives","BTCF0:USTF0",1725293432517,0.00025595,58590.0,58589.0,1.46554659]
["bitfinex-derivatives","BTCF0:USTF0",1725293433119,0.00125595,58590.0,58589.0,1.47454659]
["bitfinex-derivatives","BTCF0:USTF0",1725293433317,0.00125595,58590.0,58589.0,1.767175]
["bitfinex-derivatives","BTCF0:USTF0",1725293433523,0.00125595,58590.0,58589.0,1.85251]
["bitfinex-derivatives","BTCF0:USTF0",1725293433718,0.085315,58604.0,58589.0,1.88821886]
["bitfinex-derivatives","BTCF0:USTF0",1725293434020,0.085315,58604.0,58603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725293434525,0.085315,58604.0,58603.0,0.285315]
["bitfinex-derivatives","BTCF0:USTF0",1725293435713,0.085315,58604.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1725293436416,0.089315,58604.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1725293437218,0.090315,58604.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1725293438417,0.090315,58604.0,58603.0,0.08896977]
["bitfinex-derivatives","BTCF0:USTF0",1725293438824,0.090315,58604.0,58603.0,0.08936977]
["bitfinex-derivatives","BTCF0:USTF0",1725293439415,0.085315,58604.0,58603.0,0.08936977]
["bitfinex-derivatives","BTCF0:USTF0",1725293439622,0.086315,58604.0,58603.0,0.08936977]
["bitfinex-derivatives","BTCF0:USTF0",1725293440224,0.085315,58604.0,58603.0,0.08936977]
["bitfinex-derivatives","BTCF0:USTF0",1725293440425,0.086315,58604.0,58603.0,0.08936977]
["bitfinex-derivatives","BTCF0:USTF0",1725293445520,0.086315,58604.0,58603.0,0.28936977]
["bitfinex-derivatives","BTCF0:USTF0",1725293445928,0.087315,58604.0,58603.0,0.28936977]
["bitfinex-derivatives","BTCF0:USTF0",1725293446324,0.002,58604.0,58603.0,0.28936977]
["bitfinex-derivatives","BTCF0:USTF0",1725293446527,0.001,58604.0,58603.0,0.37468477]
["bitfinex-derivatives","BTCF0:USTF0",1725293446729,0.002,58604.0,58603.0,0.33446977]
["bitfinex-derivatives","BTCF0:USTF0",1725293447028,0.002,58604.0,58603.0,0.41978477]
["bitfinex-derivatives","BTCF0:USTF0",1725293447239,0.002,58604.0,58603.0,0.33446977]
["bitfinex-derivatives","BTCF0:USTF0",1725293448425,0.001,58604.0,58603.0,0.33446977]
["bitfinex-derivatives","BTCF0:USTF0",1725293448626,0.001,58604.0,58603.0,0.33546977]
["bitfinex-derivatives","BTCF0:USTF0",1725293448831,0.08556295,58609.0,58608.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1725293449131,0.08556295,58609.0,58608.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725293450132,0.08656295,58609.0,58608.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725293450333,0.08756295,58609.0,58608.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725293457539,0.08756295,58609.0,58608.0,0.13668198]
["bitfinex-derivatives","BTCF0:USTF0",1725293458134,0.00225595,58609.0,58608.0,0.13668198]
["bitfinex-derivatives","BTCF0:USTF0",1725293458538,0.00225595,58609.0,58608.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725293461453,0.00225595,58609.0,58608.0,0.15383213]
["bitfinex-derivatives","BTCF0:USTF0",1725293461746,0.00225595,58609.0,58608.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725293461937,0.00225595,58609.0,58608.0,0.27383213]
["bitfinex-derivatives","BTCF0:USTF0",1725293462440,0.00225595,58609.0,58608.0,0.205708]
["bitfinex-derivatives","BTCF0:USTF0",1725293462647,0.08756195,58609.0,58608.0,0.15383595]
["bitfinex-derivatives","BTCF0:USTF0",1725293462838,0.08756195,58609.0,58608.0,0.27383595]
["bitfinex-derivatives","BTCF0:USTF0",1725293463337,0.00225595,58609.0,58608.0,0.205708]
["bitfinex-derivatives","BTCF0:USTF0",1725293464653,0.08756195,58609.0,58608.0,0.205708]
["bitfinex-derivatives","BTCF0:USTF0",1725293465143,0.08756195,58609.0,58608.0,0.566508]
["bitfinex-derivatives","BTCF0:USTF0",1725293466336,0.08756195,58609.0,58608.0,0.205708]
["bitfinex-derivatives","BTCF0:USTF0",1725293466536,0.08756195,58609.0,58608.0,0.566508]
["bitfinex-derivatives","BTCF0:USTF0",1725293467633,0.17286795,58609.0,58608.0,0.42936069]
["bitfinex-derivatives","BTCF0:USTF0",1725293467836,0.17286795,58609.0,58608.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725293468035,0.21806795,58609.0,58608.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725293468240,1.08806795,58609.0,58608.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725293468446,1.08806795,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293468631,1.08806795,58609.0,58608.0,0.05152939]
["bitfinex-derivatives","BTCF0:USTF0",1725293468834,1.08806795,58609.0,58604.0,0.06816069]
["bitfinex-derivatives","BTCF0:USTF0",1725293468835,0.170622,58606.0,58603.0,0.06816069]
["bitfinex-derivatives","BTCF0:USTF0",1725293469035,0.085321,58599.0,58598.0,0.06841664]
["bitfinex-derivatives","BTCF0:USTF0",1725293469235,0.291042,58599.0,58598.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293470043,0.171042,58599.0,58598.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293470240,0.171042,58599.0,58598.0,0.01025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293470548,0.171042,58599.0,58598.0,0.0613706]
["bitfinex-derivatives","BTCF0:USTF0",1725293470750,0.167042,58599.0,58598.0,0.0613706]
["bitfinex-derivatives","BTCF0:USTF0",1725293471152,0.167042,58599.0,58598.0,0.01025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293471566,0.167042,58599.0,58598.0,0.01925595]
["bitfinex-derivatives","BTCF0:USTF0",1725293472746,0.527842,58599.0,58598.0,0.01925595]
["bitfinex-derivatives","BTCF0:USTF0",1725293473338,0.167042,58599.0,58598.0,0.01925595]
["bitfinex-derivatives","BTCF0:USTF0",1725293474949,0.17067248,58599.0,58598.0,0.01925595]
["bitfinex-derivatives","BTCF0:USTF0",1725293477045,0.53147248,58599.0,58598.0,0.01925595]
["bitfinex-derivatives","BTCF0:USTF0",1725293478966,0.21567248,58599.0,58598.0,0.01925595]
["bitfinex-derivatives","BTCF0:USTF0",1725293484060,0.81295348,58599.0,58598.0,0.01925595]
["bitfinex-derivatives","BTCF0:USTF0",1725293484262,0.81295348,58599.0,58589.0,0.41191465]
["bitfinex-derivatives","BTCF0:USTF0",1725293484263,0.085334,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293484461,0.085734,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293484844,0.085734,58590.0,58589.0,0.41191465]
["bitfinex-derivatives","BTCF0:USTF0",1725293485558,0.085734,58590.0,58589.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725293485857,0.085734,58590.0,58589.0,0.42591465]
["bitfinex-derivatives","BTCF0:USTF0",1725293486157,0.085734,58590.0,58589.0,0.43991465]
["bitfinex-derivatives","BTCF0:USTF0",1725293486858,0.085734,58590.0,58589.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725293489964,0.08924575,58590.0,58589.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725293490365,0.08924575,58590.0,58589.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725293490565,0.08924575,58590.0,58589.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725293491859,0.085734,58590.0,58589.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725293492066,0.085734,58590.0,58589.0,0.64524965]
["bitfinex-derivatives","BTCF0:USTF0",1725293492366,0.085734,58590.0,58589.0,0.69234965]
["bitfinex-derivatives","BTCF0:USTF0",1725293493463,0.085734,58590.0,58589.0,0.641235]
["bitfinex-derivatives","BTCF0:USTF0",1725293493867,0.085734,58590.0,58589.0,0.6922946]
["bitfinex-derivatives","BTCF0:USTF0",1725293494364,0.085734,58590.0,58589.0,0.641235]
["bitfinex-derivatives","BTCF0:USTF0",1725293497461,0.085734,58590.0,58589.0,0.8564386]
["bitfinex-derivatives","BTCF0:USTF0",1725293497661,0.0004,58590.0,58589.0,0.72639016]
["bitfinex-derivatives","BTCF0:USTF0",1725293498370,0.0004,58590.0,58589.0,0.77128393]
["bitfinex-derivatives","BTCF0:USTF0",1725293498569,0.0004,58590.0,58589.0,0.85661893]
["bitfinex-derivatives","BTCF0:USTF0",1725293498768,0.00025595,58595.0,58594.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1725293498966,0.00025595,58595.0,58594.0,0.566128]
["bitfinex-derivatives","BTCF0:USTF0",1725293499773,0.00025595,58595.0,58594.0,0.65143922]
["bitfinex-derivatives","BTCF0:USTF0",1725293500066,0.00025595,58595.0,58594.0,0.66443922]
["bitfinex-derivatives","BTCF0:USTF0",1725293500259,0.00125595,58595.0,58594.0,0.66443922]
["bitfinex-derivatives","BTCF0:USTF0",1725293500666,0.00125595,58595.0,58594.0,0.579128]
["bitfinex-derivatives","BTCF0:USTF0",1725293501077,0.00225595,58595.0,58594.0,0.593128]
["bitfinex-derivatives","BTCF0:USTF0",1725293503669,0.00225595,58595.0,58594.0,0.59662681]
["bitfinex-derivatives","BTCF0:USTF0",1725293504978,0.00225595,58595.0,58594.0,0.68193803]
["bitfinex-derivatives","BTCF0:USTF0",1725293505364,0.00225595,58595.0,58594.0,0.59662681]
["bitfinex-derivatives","BTCF0:USTF0",1725293509079,0.00225595,58595.0,58594.0,0.68195481]
["bitfinex-derivatives","BTCF0:USTF0",1725293509272,0.0479,58613.0,58612.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725293509472,0.0479,58613.0,58612.0,0.205702]
["bitfinex-derivatives","BTCF0:USTF0",1725293509473,0.085301,58613.0,58612.0,0.205702]
["bitfinex-derivatives","BTCF0:USTF0",1725293510066,0.085301,58613.0,58612.0,0.25684417]
["bitfinex-derivatives","BTCF0:USTF0",1725293510279,0.085301,58613.0,58612.0,0.205702]
["bitfinex-derivatives","BTCF0:USTF0",1725293510482,0.091301,58613.0,58612.0,0.206702]
["bitfinex-derivatives","BTCF0:USTF0",1725293510978,0.006,58613.0,58612.0,0.206702]
["bitfinex-derivatives","BTCF0:USTF0",1725293511184,0.00025595,58618.0,58617.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1725293511375,0.00025595,58618.0,58617.0,0.61716015]
["bitfinex-derivatives","BTCF0:USTF0",1725293511580,0.00025595,58618.0,58617.0,0.566495]
["bitfinex-derivatives","BTCF0:USTF0",1725293512285,0.00025595,58618.0,58617.0,0.61752232]
["bitfinex-derivatives","BTCF0:USTF0",1725293512479,0.00025595,58618.0,58617.0,0.566495]
["bitfinex-derivatives","BTCF0:USTF0",1725293512987,0.00925595,58618.0,58617.0,0.567495]
["bitfinex-derivatives","BTCF0:USTF0",1725293513184,0.01425595,58618.0,58617.0,0.568495]
["bitfinex-derivatives","BTCF0:USTF0",1725293513375,0.01425595,58618.0,58617.0,0.61947924]
["bitfinex-derivatives","BTCF0:USTF0",1725293514075,0.01425595,58618.0,58617.0,0.568495]
["bitfinex-derivatives","BTCF0:USTF0",1725293514076,0.00925595,58618.0,58617.0,0.568495]
["bitfinex-derivatives","BTCF0:USTF0",1725293514475,0.00925595,58618.0,58617.0,0.61947768]
["bitfinex-derivatives","BTCF0:USTF0",1725293515385,0.00025595,58618.0,58617.0,0.61847768]
["bitfinex-derivatives","BTCF0:USTF0",1725293515581,0.00025595,58618.0,58617.0,0.567495]
["bitfinex-derivatives","BTCF0:USTF0",1725293516592,0.00025595,58618.0,58617.0,0.569495]
["bitfinex-derivatives","BTCF0:USTF0",1725293517088,0.00025595,58618.0,58617.0,0.571495]
["bitfinex-derivatives","BTCF0:USTF0",1725293517790,0.00025595,58618.0,58617.0,0.569495]
["bitfinex-derivatives","BTCF0:USTF0",1725293518686,0.00025595,58618.0,58617.0,0.567495]
["bitfinex-derivatives","BTCF0:USTF0",1725293520479,0.00025595,58618.0,58617.0,0.447495]
["bitfinex-derivatives","BTCF0:USTF0",1725293520786,0.00025595,58618.0,58617.0,0.567495]
["bitfinex-derivatives","BTCF0:USTF0",1725293521881,0.08554895,58618.0,58617.0,0.567495]
["bitfinex-derivatives","BTCF0:USTF0",1725293523885,0.08554895,58618.0,58617.0,0.447495]
["bitfinex-derivatives","BTCF0:USTF0",1725293524082,0.08554895,58618.0,58617.0,0.567495]
["bitfinex-derivatives","BTCF0:USTF0",1725293530288,0.08554895,58618.0,58617.0,0.206695]
["bitfinex-derivatives","BTCF0:USTF0",1725293533091,0.08554895,58618.0,58617.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725293533396,0.25613495,58618.0,58617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293535089,0.17584195,58618.0,58617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293535286,0.17584195,58618.0,58617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293535487,0.17884195,58618.0,58617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293537497,0.17884195,58618.0,58617.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725293537893,0.17884195,58618.0,58617.0,0.41218268]
["bitfinex-derivatives","BTCF0:USTF0",1725293538391,0.17884195,58618.0,58617.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725293539196,0.17884195,58618.0,58617.0,0.41231845]
["bitfinex-derivatives","BTCF0:USTF0",1725293539395,0.17884195,58618.0,58617.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725293544106,0.17884195,58618.0,58617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293544507,0.17884195,58618.0,58617.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725293545711,0.17884195,58618.0,58617.0,0.18854188]
["bitfinex-derivatives","BTCF0:USTF0",1725293546007,0.17884195,58618.0,58617.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725293547002,0.17884195,58618.0,58617.0,0.18854188]
["bitfinex-derivatives","BTCF0:USTF0",1725293547607,0.17884195,58618.0,58617.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725293547804,0.17884195,58618.0,58617.0,0.18860991]
["bitfinex-derivatives","BTCF0:USTF0",1725293548003,0.17884195,58618.0,58617.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725293549309,0.17884195,58618.0,58617.0,0.18860991]
["bitfinex-derivatives","BTCF0:USTF0",1725293551411,0.00825595,58618.0,58617.0,0.205695]
["bitfinex-derivatives","BTCF0:USTF0",1725293551602,0.446064,58639.0,58627.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1725293551603,0.08528,58628.0,58627.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1725293551795,0.08528,58628.0,58627.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725293552811,0.09428,58628.0,58627.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725293553404,0.09428,58628.0,58627.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725293554211,0.09528,58628.0,58627.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725293554402,0.08628,58628.0,58627.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725293554599,0.09028,58628.0,58627.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725293555610,0.09028,58628.0,58627.0,0.41330539]
["bitfinex-derivatives","BTCF0:USTF0",1725293556001,0.09028,58628.0,58627.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1725293556202,0.09028,58628.0,58627.0,0.53330521]
["bitfinex-derivatives","BTCF0:USTF0",1725293558513,0.09028,58628.0,58627.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1725293559911,0.09028,58628.0,58627.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725293560115,0.09028,58628.0,58627.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725293560505,0.17556,58628.0,58627.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725293561416,1.04556,58628.0,58627.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725293561714,1.04556,58628.0,58627.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1725293568511,1.04556,58628.0,58627.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725293568512,1.16556,58628.0,58627.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725293571919,1.25084,58628.0,58627.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725293572122,2.36256,58628.0,58627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293573124,2.36256,58628.0,58622.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293573125,0.170572,58623.0,58622.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293573425,0.290972,58623.0,58622.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293573723,0.802732,58623.0,58622.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293574315,1.488018,58623.0,58622.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293574520,1.489018,58623.0,58622.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293574826,1.491018,58623.0,58622.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293575824,1.493018,58623.0,58622.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293576729,1.49660978,58623.0,58622.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293577020,1.49560978,58623.0,58622.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293577224,1.49660978,58623.0,58622.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293582118,0.26484978,58623.0,58622.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293582427,0.81132378,58623.0,58622.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293584633,1.49660978,58623.0,58622.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293587651,0.89660978,58623.0,58622.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293588231,1.25740978,58623.0,58622.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293589020,0.74564978,58623.0,58622.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293591634,0.45507778,58623.0,58622.0,0.12225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293592024,0.45507778,58623.0,58622.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293592238,0.57507778,58623.0,58622.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293592633,0.45507778,58623.0,58622.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1725293592829,0.450486,58623.0,58622.0,0.12125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293593138,0.451486,58623.0,58622.0,0.12125595]
["bitfinex-derivatives","BTCF0:USTF0",1725293593537,0.0054,58623.0,58622.0,0.20654295]
["bitfinex-derivatives","BTCF0:USTF0",1725293594234,0.0014,58623.0,58622.0,0.25664816]
["bitfinex-derivatives","BTCF0:USTF0",1725293594438,0.0014,58623.0,58622.0,0.25764816]
["bitfinex-derivatives","BTCF0:USTF0",1725293594439,0.0064,58623.0,58622.0,0.25764816]
["bitfinex-derivatives","BTCF0:USTF0",1725293594642,0.0064,58623.0,58622.0,0.25864816]
["bitfinex-derivatives","BTCF0:USTF0",1725293595337,0.0064,58623.0,58622.0,0.25764816]
["bitfinex-derivatives","BTCF0:USTF0",1725293595338,0.0054,58623.0,58622.0,0.25764816]
["bitfinex-derivatives","BTCF0:USTF0",1725293595641,0.0064,58623.0,58622.0,0.25764816]
["bitfinex-derivatives","BTCF0:USTF0",1725293596233,0.0064,58623.0,58622.0,0.20654295]
["bitfinex-derivatives","BTCF0:USTF0",1725293596432,0.0064,58623.0,58622.0,0.21019568]
["bitfinex-derivatives","BTCF0:USTF0",1725293598142,0.0014,58623.0,58622.0,0.56999568]
["bitfinex-derivatives","BTCF0:USTF0",1725293598343,0.0064,58623.0,58622.0,0.56999568]
["bitfinex-derivatives","BTCF0:USTF0",1725293598744,0.0014,58623.0,58622.0,0.56999568]
["bitfinex-derivatives","BTCF0:USTF0",1725293598945,0.0054,58623.0,58622.0,0.56999568]
["bitfinex-derivatives","BTCF0:USTF0",1725293599246,0.0044,58623.0,58622.0,0.6381892]
["bitfinex-derivatives","BTCF0:USTF0",1725293599436,0.0054,58623.0,58622.0,0.6381892]
["bitfinex-derivatives","BTCF0:USTF0",1725293600543,0.0054,58623.0,58622.0,0.36105595]
["bitfinex-derivatives","BTCF0:USTF0",1725293600544,0.210686,58623.0,58622.0,0.36105595]
["bitfinex-derivatives","BTCF0:USTF0",1725293600739,0.210686,58623.0,58622.0,0.41212484]
["bitfinex-derivatives","BTCF0:USTF0",1725293600946,0.207686,58623.0,58622.0,0.41212484]
["bitfinex-derivatives","BTCF0:USTF0",1725293601143,0.087686,58623.0,58622.0,0.41212484]
["bitfinex-derivatives","BTCF0:USTF0",1725293601336,0.087686,58623.0,58622.0,0.36105595]
["bitfinex-derivatives","BTCF0:USTF0",1725293601537,0.087686,58623.0,58622.0,0.48105595]
["bitfinex-derivatives","BTCF0:USTF0",1725293602044,0.090686,58623.0,58622.0,0.48105595]
["bitfinex-derivatives","BTCF0:USTF0",1725293602231,0.089686,58623.0,58622.0,0.48105595]
["bitfinex-derivatives","BTCF0:USTF0",1725293602541,0.090686,58623.0,58622.0,0.53212484]
["bitfinex-derivatives","BTCF0:USTF0",1725293603243,0.090686,58623.0,58622.0,0.48105595]
["bitfinex-derivatives","BTCF0:USTF0",1725293603636,0.086686,58623.0,58622.0,0.48105595]
["bitfinex-derivatives","BTCF0:USTF0",1725293603831,0.091686,58623.0,58622.0,0.48105595]
["bitfinex-derivatives","BTCF0:USTF0",1725293604043,0.091686,58623.0,58622.0,0.36105595]
["bitfinex-derivatives","BTCF0:USTF0",1725293606944,0.091686,58623.0,58622.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293608239,0.091686,58623.0,58622.0,0.05132484]
["bitfinex-derivatives","BTCF0:USTF0",1725293611341,0.091686,58623.0,58622.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293611546,0.091686,58623.0,58622.0,0.05132314]
["bitfinex-derivatives","BTCF0:USTF0",1725293611746,0.091686,58623.0,58622.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293612046,0.091686,58623.0,58622.0,0.0513142]
["bitfinex-derivatives","BTCF0:USTF0",1725293612843,0.091686,58623.0,58622.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293613253,0.091686,58623.0,58622.0,0.05131444]
["bitfinex-derivatives","BTCF0:USTF0",1725293614847,0.091686,58623.0,58622.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293616348,0.091686,58623.0,58622.0,0.05131444]
["bitfinex-derivatives","BTCF0:USTF0",1725293618158,0.091686,58623.0,58622.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293618549,0.091686,58623.0,58622.0,0.05131444]
["bitfinex-derivatives","BTCF0:USTF0",1725293619255,0.091686,58623.0,58622.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725293619459,0.091686,58623.0,58622.0,0.05131444]
["bitfinex-derivatives","BTCF0:USTF0",1725293620049,0.091686,58623.0,58622.0,0.13660144]
["bitfinex-derivatives","BTCF0:USTF0",1725293620251,0.091686,58623.0,58622.0,0.08554295]
["bitfinex-derivatives","BTCF0:USTF0",1725293621353,0.091686,58623.0,58622.0,0.15373647]
["bitfinex-derivatives","BTCF0:USTF0",1725293625054,0.091686,58623.0,58622.0,0.27373647]
["bitfinex-derivatives","BTCF0:USTF0",1725293626256,0.091686,58623.0,58622.0,0.20554295]
["bitfinex-derivatives","BTCF0:USTF0",1725293633458,0.0064,58623.0,58622.0,0.20554295]
["bitfinex-derivatives","BTCF0:USTF0",1725293633660,0.00025595,58633.0,58632.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725293633867,0.00025595,58633.0,58632.0,0.566073]
["bitfinex-derivatives","BTCF0:USTF0",1725293634173,0.00025595,58633.0,58632.0,0.566473]
["bitfinex-derivatives","BTCF0:USTF0",1725293634373,0.00025595,58633.0,58632.0,0.27380051]
["bitfinex-derivatives","BTCF0:USTF0",1725293634374,0.08552695,58633.0,58632.0,0.27380051]
["bitfinex-derivatives","BTCF0:USTF0",1725293635095,0.08552695,58633.0,58632.0,0.566473]
["bitfinex-derivatives","BTCF0:USTF0",1725293635366,0.00025595,58633.0,58632.0,0.566473]
["bitfinex-derivatives","BTCF0:USTF0",1725293635570,0.00125595,58633.0,58632.0,0.566473]
["bitfinex-derivatives","BTCF0:USTF0",1725293636859,0.00125595,58633.0,58632.0,0.567473]
["bitfinex-derivatives","BTCF0:USTF0",1725293637367,0.00025595,58633.0,58632.0,0.567473]
["bitfinex-derivatives","BTCF0:USTF0",1725293638281,0.00025595,58633.0,58632.0,1.680153]
["bitfinex-derivatives","BTCF0:USTF0",1725293638567,0.00025595,58633.0,58632.0,1.679153]
["bitfinex-derivatives","BTCF0:USTF0",1725293638772,0.00025595,58633.0,58632.0,1.68274742]
["bitfinex-derivatives","BTCF0:USTF0",1725293639777,0.00025595,58633.0,58632.0,1.68474742]
["bitfinex-derivatives","BTCF0:USTF0",1725293640166,0.00025595,58633.0,58632.0,1.68374742]
["bitfinex-derivatives","BTCF0:USTF0",1725293640467,0.00025595,58633.0,58632.0,1.68574742]
["bitfinex-derivatives","BTCF0:USTF0",1725293640769,0.085257,58643.0,58632.0,1.68574742]
["bitfinex-derivatives","BTCF0:USTF0",1725293640973,0.085257,58643.0,58642.0,0.566458]
["bitfinex-derivatives","BTCF0:USTF0",1725293641369,0.085253,58646.0,58645.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1725293641680,0.00088,58648.0,58647.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1725293641868,0.1696,58666.0,58648.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1725293642061,0.254823,58666.0,58665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293642470,0.085225,58665.0,58663.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1725293642674,0.085226,58664.0,58663.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1725293643662,0.085231,58661.0,58660.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293643869,0.205231,58661.0,58660.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293647109,0.05321628,58666.0,58660.0,0.08548772]
["bitfinex-derivatives","BTCF0:USTF0",1725293647267,0.17321628,58666.0,58660.0,0.20548772]
["bitfinex-derivatives","BTCF0:USTF0",1725293647566,0.17321628,58666.0,58665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293648275,0.085223,58666.0,58665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293648473,0.00025572,58671.0,58666.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1725293648667,0.12,58669.0,58666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293648966,0.205222,58667.0,58666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293649170,0.085222,58667.0,58666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293649767,0.085222,58667.0,58666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725293651773,0.085222,58667.0,58666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725293652182,0.085222,58667.0,58666.0,0.648023]
["bitfinex-derivatives","BTCF0:USTF0",1725293653373,0.955222,58667.0,58666.0,0.648023]
["bitfinex-derivatives","BTCF0:USTF0",1725293653779,0.955222,58667.0,58666.0,0.647023]
["bitfinex-derivatives","BTCF0:USTF0",1725293655276,0.085222,58667.0,58666.0,0.647023]
["bitfinex-derivatives","BTCF0:USTF0",1725293655778,0.085222,58667.0,58666.0,0.646023]
["bitfinex-derivatives","BTCF0:USTF0",1725293655976,0.08547272,58671.0,58670.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1725293656181,0.00025572,58671.0,58670.0,0.285218]
["bitfinex-derivatives","BTCF0:USTF0",1725293656381,0.00025572,58671.0,58670.0,0.285618]
["bitfinex-derivatives","BTCF0:USTF0",1725293656875,0.08547172,58671.0,58670.0,0.285618]
["bitfinex-derivatives","BTCF0:USTF0",1725293657283,0.00025572,58671.0,58670.0,0.285618]
["bitfinex-derivatives","BTCF0:USTF0",1725293659674,0.01,58677.0,58670.0,1.757738]
["bitfinex-derivatives","BTCF0:USTF0",1725293659878,0.01,58677.0,58676.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725293660377,0.01,58677.0,58676.0,0.646409]
["bitfinex-derivatives","BTCF0:USTF0",1725293661073,0.01,58677.0,58676.0,0.650409]
["bitfinex-derivatives","BTCF0:USTF0",1725293662283,0.01,58677.0,58676.0,0.653409]
["bitfinex-derivatives","BTCF0:USTF0",1725293663374,0.01,58677.0,58676.0,0.652409]
["bitfinex-derivatives","BTCF0:USTF0",1725293663680,0.01,58677.0,58676.0,0.655409]
["bitfinex-derivatives","BTCF0:USTF0",1725293663982,0.01,58677.0,58676.0,0.65906917]
["bitfinex-derivatives","BTCF0:USTF0",1725293664484,0.01,58677.0,58676.0,0.65306917]
["bitfinex-derivatives","BTCF0:USTF0",1725293664874,0.01,58677.0,58676.0,0.65106917]
["bitfinex-derivatives","BTCF0:USTF0",1725293665076,0.01,58677.0,58676.0,0.65206917]
["bitfinex-derivatives","BTCF0:USTF0",1725293665274,0.01,58677.0,58676.0,0.70303589]
["bitfinex-derivatives","BTCF0:USTF0",1725293665987,0.01,58677.0,58676.0,0.65206917]
["bitfinex-derivatives","BTCF0:USTF0",1725293666678,0.01,58677.0,58676.0,0.7200248]
["bitfinex-derivatives","BTCF0:USTF0",1725293666985,0.01,58677.0,58676.0,1.84855817]
["bitfinex-derivatives","BTCF0:USTF0",1725293667283,0.00025572,58682.0,58681.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1725293667482,0.00025572,58682.0,58681.0,0.646002]
["bitfinex-derivatives","BTCF0:USTF0",1725293668481,0.085191,58689.0,58688.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1725293670176,0.00365795,58693.0,58691.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1725293670486,0.085184,58693.0,58692.0,0.645984]
["bitfinex-derivatives","BTCF0:USTF0",1725293670687,0.085184,58693.0,58692.0,0.6966981]
["bitfinex-derivatives","BTCF0:USTF0",1725293671188,0.00016891,58694.0,58693.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1725293671385,0.00016891,58694.0,58693.0,0.13586446]
["bitfinex-derivatives","BTCF0:USTF0",1725293671574,0.00016891,58694.0,58693.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1725293672073,0.00016891,58694.0,58692.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1725293672074,0.00016891,58694.0,58692.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725293672382,0.08535191,58694.0,58693.0,0.05070188]
["bitfinex-derivatives","BTCF0:USTF0",1725293672686,0.085184,58693.0,58692.0,0.41150188]
["bitfinex-derivatives","BTCF0:USTF0",1725293673079,0.133584,58693.0,58692.0,0.41150188]
["bitfinex-derivatives","BTCF0:USTF0",1725293673482,0.133584,58693.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293673997,0.0484,58693.0,58690.0,0.05431495]
["bitfinex-derivatives","BTCF0:USTF0",1725293674388,0.9155,58692.0,58690.0,0.05431495]
["bitfinex-derivatives","BTCF0:USTF0",1725293674687,0.085187,58691.0,58690.0,0.05070188]
["bitfinex-derivatives","BTCF0:USTF0",1725293675073,0.085187,58691.0,58689.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725293675074,0.085189,58690.0,58689.0,0.25070188]
["bitfinex-derivatives","BTCF0:USTF0",1725293675277,0.085189,58690.0,58689.0,0.20358372]
["bitfinex-derivatives","BTCF0:USTF0",1725293675484,0.955189,58690.0,58689.0,0.20358372]
["bitfinex-derivatives","BTCF0:USTF0",1725293675975,0.955189,58690.0,58689.0,0.25429417]
["bitfinex-derivatives","BTCF0:USTF0",1725293676489,0.955189,58690.0,58689.0,0.20358372]
["bitfinex-derivatives","BTCF0:USTF0",1725293677602,0.086189,58690.0,58689.0,0.20458372]
["bitfinex-derivatives","BTCF0:USTF0",1725293678984,0.04356396,58690.0,58689.0,0.20458372]
["bitfinex-derivatives","BTCF0:USTF0",1725293682083,0.04356396,58690.0,58689.0,0.27219333]
["bitfinex-derivatives","BTCF0:USTF0",1725293682289,0.04356396,58690.0,58689.0,0.20458372]
["bitfinex-derivatives","BTCF0:USTF0",1725293682497,0.04356396,58690.0,58689.0,0.27219333]
["bitfinex-derivatives","BTCF0:USTF0",1725293683485,0.04356396,58690.0,58689.0,0.20458372]
["bitfinex-derivatives","BTCF0:USTF0",1725293683897,0.04356396,58690.0,58689.0,0.27229311]
["bitfinex-derivatives","BTCF0:USTF0",1725293684391,0.04356396,58690.0,58689.0,0.20458372]
["bitfinex-derivatives","BTCF0:USTF0",1725293685486,0.04356396,58690.0,58689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293685487,0.12875296,58690.0,58689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293685685,0.68955296,58690.0,58689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293686685,0.77474196,58690.0,58689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293687488,0.77474196,58690.0,58689.0,0.0518512]
["bitfinex-derivatives","BTCF0:USTF0",1725293688383,0.77474196,58690.0,58689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293688594,0.77474196,58690.0,58689.0,0.0518512]
["bitfinex-derivatives","BTCF0:USTF0",1725293688783,0.77474196,58690.0,58689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293691193,1.64474196,58690.0,58689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293691498,1.28394196,58690.0,58689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293691791,1.64474196,58690.0,58689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293695496,1.28394196,58690.0,58689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293696288,1.19875296,58690.0,58689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293696594,0.12875296,58690.0,58689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293698394,0.04356396,58690.0,58689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293702303,0.001,58690.0,58689.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725293703705,0.001,58690.0,58689.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1725293703903,0.001,58690.0,58689.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1725293704292,0.086189,58690.0,58689.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1725293704493,0.086189,58690.0,58689.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1725293704494,0.001,58690.0,58689.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1725293704996,0.001,58690.0,58687.0,0.05446974]
["bitfinex-derivatives","BTCF0:USTF0",1725293704997,0.085192,58688.0,58687.0,0.05446974]
["bitfinex-derivatives","BTCF0:USTF0",1725293705199,0.12,58689.0,58687.0,0.05446974]
["bitfinex-derivatives","BTCF0:USTF0",1725293705402,0.086189,58690.0,58689.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1725293705597,0.086189,58690.0,58689.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725293705797,0.086189,58690.0,58689.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1725293706601,0.085189,58690.0,58689.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1725293707499,0.086189,58690.0,58689.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1725293707993,0.086189,58690.0,58689.0,0.4968412]
["bitfinex-derivatives","BTCF0:USTF0",1725293708196,0.206189,58690.0,58689.0,0.4116512]
["bitfinex-derivatives","BTCF0:USTF0",1725293708398,0.08519,58689.0,58688.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725293708998,0.08519,58689.0,58688.0,0.13689805]
["bitfinex-derivatives","BTCF0:USTF0",1725293709209,0.08519,58689.0,58688.0,0.1369013]
["bitfinex-derivatives","BTCF0:USTF0",1725293709705,0.08619,58689.0,58688.0,0.1369013]
["bitfinex-derivatives","BTCF0:USTF0",1725293710503,0.08619,58689.0,58688.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725293710706,0.29138,58689.0,58688.0,0.05171379]
["bitfinex-derivatives","BTCF0:USTF0",1725293711100,0.29138,58689.0,58688.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725293712099,0.29138,58689.0,58688.0,0.05171379]
["bitfinex-derivatives","BTCF0:USTF0",1725293712305,0.29138,58689.0,58688.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725293712605,0.29138,58689.0,58688.0,0.05171379]
["bitfinex-derivatives","BTCF0:USTF0",1725293713109,0.29138,58689.0,58688.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725293715912,0.29138,58689.0,58688.0,0.05171379]
["bitfinex-derivatives","BTCF0:USTF0",1725293716501,0.29138,58689.0,58688.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725293719906,0.170386,58687.0,58686.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293720113,0.255579,58687.0,58686.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293720321,1.636779,58687.0,58686.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293720506,2.236779,58687.0,58686.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293721318,2.321972,58687.0,58686.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725293721519,0.085209,58676.0,58675.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725293721817,0.12,58676.0,58671.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1725293722004,0.085205,58679.0,58666.0,0.06777373]
["bitfinex-derivatives","BTCF0:USTF0",1725293722005,0.205215,58672.0,58666.0,0.06777373]
["bitfinex-derivatives","BTCF0:USTF0",1725293722210,0.12,58667.0,58666.0,0.06777373]
["bitfinex-derivatives","BTCF0:USTF0",1725293722508,0.085225,58665.0,58664.0,0.06777373]
["bitfinex-derivatives","BTCF0:USTF0",1725293722824,0.085225,58665.0,58662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725293722825,0.085225,58665.0,58663.0,0.06777373]
["bitfinex-derivatives","BTCF0:USTF0",1725293723209,0.085225,58665.0,58662.0,0.12356743]
["bitfinex-derivatives","BTCF0:USTF0",1725293723210,0.085226,58664.0,58662.0,0.12356743]
["bitfinex-derivatives","BTCF0:USTF0",1725293723409,0.085228,58663.0,58662.0,0.12356743]
["bitfinex-derivatives","BTCF0:USTF0",1725293723817,0.075228,58663.0,58662.0,0.00356743]
["bitfinex-derivatives","BTCF0:USTF0",1725293724119,0.12,58664.0,58661.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293724120,0.085229,58662.0,58661.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293724312,0.205229,58662.0,58661.0,0.00380999]
["bitfinex-derivatives","BTCF0:USTF0",1725293724508,0.205229,58662.0,58661.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293724509,0.084229,58662.0,58661.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293726817,0.089229,58662.0,58661.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293727812,0.095229,58662.0,58661.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293730420,0.215229,58662.0,58661.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293732729,0.095229,58662.0,58661.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293737935,0.215229,58662.0,58661.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293742329,0.011,58662.0,58661.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293742635,0.011,58662.0,58661.0,0.08648672]
["bitfinex-derivatives","BTCF0:USTF0",1725293742838,0.011,58662.0,58661.0,0.22648672]
["bitfinex-derivatives","BTCF0:USTF0",1725293744425,0.011,58662.0,58661.0,0.17848672]
["bitfinex-derivatives","BTCF0:USTF0",1725293745041,0.011,58662.0,58661.0,0.13178672]
["bitfinex-derivatives","BTCF0:USTF0",1725293746336,0.096229,58662.0,58661.0,0.13178672]
["bitfinex-derivatives","BTCF0:USTF0",1725293746534,0.096229,58662.0,58661.0,0.20648672]
["bitfinex-derivatives","BTCF0:USTF0",1725293751044,0.096229,58662.0,58661.0,0.27426045]
["bitfinex-derivatives","BTCF0:USTF0",1725293751245,0.096229,58662.0,58661.0,0.20648672]
["bitfinex-derivatives","BTCF0:USTF0",1725293758859,0.096229,58662.0,58661.0,0.56728672]
["bitfinex-derivatives","BTCF0:USTF0",1725293761546,0.181458,58662.0,58661.0,0.36205572]
["bitfinex-derivatives","BTCF0:USTF0",1725293762547,0.181458,58662.0,58661.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293762754,1.292858,58662.0,58661.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293763156,0.085241,58654.0,58652.0,0.0680757]
["bitfinex-derivatives","BTCF0:USTF0",1725293763350,0.085244,58652.0,58651.0,0.4288757]
["bitfinex-derivatives","BTCF0:USTF0",1725293763654,0.290888,58652.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293763958,0.085244,58652.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293764252,0.080244,58652.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293765848,0.080244,58652.0,58651.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725293766451,0.080244,58652.0,58651.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725293766646,0.081244,58652.0,58651.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725293766858,0.081244,58652.0,58651.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725293767248,0.087244,58652.0,58651.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725293767471,0.10389355,58652.0,58651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725293769361,0.70061755,58652.0,58651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725293770053,1.30061755,58652.0,58651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725293772550,1.30061755,58652.0,58651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725293772758,0.255753,58647.0,58646.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293772955,0.816953,58647.0,58646.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293773962,0.825953,58647.0,58646.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293775048,0.832953,58647.0,58646.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293776645,0.472153,58647.0,58646.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293776851,0.832953,58647.0,58646.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293777953,0.472153,58647.0,58646.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293778261,0.832953,58647.0,58646.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293778563,1.702953,58647.0,58646.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725293783359,1.702953,58647.0,58646.0,0.00235572]
["bitfinex-derivatives","BTCF0:USTF0",1725293783858,0.747702,58647.0,58646.0,0.00235572]
["bitfinex-derivatives","BTCF0:USTF0",1725293784458,0.085267,58636.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293784757,0.285667,58636.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293784957,0.370934,58636.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293785361,0.085276,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293785862,0.081676,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293786063,0.078676,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293786853,0.079676,58630.0,58629.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725293787354,0.079676,58630.0,58629.0,0.37243296]
["bitfinex-derivatives","BTCF0:USTF0",1725293787959,0.079676,58630.0,58629.0,0.38343296]
["bitfinex-derivatives","BTCF0:USTF0",1725293788264,0.079676,58630.0,58629.0,0.37643296]
["bitfinex-derivatives","BTCF0:USTF0",1725293788265,0.085676,58630.0,58629.0,0.37643296]
["bitfinex-derivatives","BTCF0:USTF0",1725293788563,0.084676,58630.0,58629.0,0.36543296]
["bitfinex-derivatives","BTCF0:USTF0",1725293788864,0.089676,58630.0,58629.0,0.36543296]
["bitfinex-derivatives","BTCF0:USTF0",1725293789973,0.209676,58630.0,58629.0,0.36543296]
["bitfinex-derivatives","BTCF0:USTF0",1725293792863,0.00025572,58635.0,58634.0,0.5229757]
["bitfinex-derivatives","BTCF0:USTF0",1725293793454,0.085259,58642.0,58641.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725293793755,0.085259,58642.0,58641.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1725293795051,0.091259,58642.0,58641.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1725293796161,0.091259,58642.0,58641.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1725293796369,0.097259,58642.0,58641.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1725293797567,0.099259,58642.0,58641.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1725293798167,0.377517,58642.0,58641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293798362,0.383517,58642.0,58641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293798562,0.183517,58642.0,58641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293799460,0.184517,58642.0,58641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293802158,0.384517,58642.0,58641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293805862,1.254517,58642.0,58641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293807674,0.184517,58642.0,58641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293808478,0.099258,58642.0,58641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293809263,0.014,58642.0,58641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293810476,0.014,58642.0,58641.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725293813583,0.014,58642.0,58641.0,0.09131848]
["bitfinex-derivatives","BTCF0:USTF0",1725293816580,0.014,58642.0,58641.0,0.45211848]
["bitfinex-derivatives","BTCF0:USTF0",1725293817978,0.007,58642.0,58641.0,0.45111848]
["bitfinex-derivatives","BTCF0:USTF0",1725293818681,0.008,58642.0,58641.0,0.45111848]
["bitfinex-derivatives","BTCF0:USTF0",1725293818879,0.008,58642.0,58641.0,0.45011848]
["bitfinex-derivatives","BTCF0:USTF0",1725293819070,0.002,58642.0,58641.0,0.45011848]
["bitfinex-derivatives","BTCF0:USTF0",1725293819477,0.002,58642.0,58641.0,0.51802901]
["bitfinex-derivatives","BTCF0:USTF0",1725293819872,0.001,58642.0,58641.0,0.51802901]
["bitfinex-derivatives","BTCF0:USTF0",1725293820073,0.003,58642.0,58641.0,0.63802901]
["bitfinex-derivatives","BTCF0:USTF0",1725293820778,0.088258,58642.0,58641.0,0.63802901]
["bitfinex-derivatives","BTCF0:USTF0",1725293821483,0.088258,58642.0,58641.0,0.57011848]
["bitfinex-derivatives","BTCF0:USTF0",1725293824385,0.088258,58642.0,58641.0,0.20931848]
["bitfinex-derivatives","BTCF0:USTF0",1725293824577,0.088258,58642.0,58641.0,0.27738085]
["bitfinex-derivatives","BTCF0:USTF0",1725293824779,0.088258,58642.0,58641.0,0.57011848]
["bitfinex-derivatives","BTCF0:USTF0",1725293828494,0.088258,58642.0,58641.0,0.63819869]
["bitfinex-derivatives","BTCF0:USTF0",1725293830778,0.088258,58642.0,58641.0,0.27739869]
["bitfinex-derivatives","BTCF0:USTF0",1725293830984,0.088258,58642.0,58641.0,0.63819869]
["bitfinex-derivatives","BTCF0:USTF0",1725293832985,0.088258,58642.0,58641.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1725293833979,0.088258,58642.0,58641.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725293834992,0.293516,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293835199,0.378774,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293835497,0.890374,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293835695,1.49400337,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293836501,1.37400337,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293836701,1.49400337,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293839695,0.89400337,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293839889,1.49400337,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293840291,1.28874537,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293840504,1.40874537,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293840795,0.80874537,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293841001,1.40874537,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293841397,0.80874537,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293841791,0.17714537,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293842003,0.09188737,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293842207,0.21188737,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293853902,0.09188737,58642.0,58641.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725293854114,0.003,58642.0,58641.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1725293854305,0.003,58642.0,58641.0,0.13466]
["bitfinex-derivatives","BTCF0:USTF0",1725293855413,0.003,58642.0,58641.0,0.1383096]
["bitfinex-derivatives","BTCF0:USTF0",1725293856113,0.001,58642.0,58641.0,0.1383096]
["bitfinex-derivatives","BTCF0:USTF0",1725293856512,0.085253,58646.0,58645.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725293856703,0.085253,58646.0,58645.0,0.566454]
["bitfinex-derivatives","BTCF0:USTF0",1725293857109,0.085253,58646.0,58645.0,0.61744414]
["bitfinex-derivatives","BTCF0:USTF0",1725293857703,0.085253,58646.0,58645.0,0.566454]
["bitfinex-derivatives","BTCF0:USTF0",1725293857906,0.087253,58646.0,58645.0,0.446454]
["bitfinex-derivatives","BTCF0:USTF0",1725293858910,0.090253,58646.0,58645.0,0.446454]
["bitfinex-derivatives","BTCF0:USTF0",1725293861118,0.375507,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293861813,1.245507,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293862218,1.291707,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293865516,0.421707,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293866013,1.291707,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293866516,1.340207,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293866704,1.385307,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293868912,1.470561,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293872821,1.831361,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293878523,1.470561,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293879028,1.831361,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293879418,2.942921,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293880621,2.342921,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293881716,1.606307,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293882022,1.526307,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293887525,2.123121,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293887721,2.215621,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293887923,2.260721,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293888318,2.860721,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293889127,0.25578,58641.0,58640.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293889326,0.73658,58641.0,58640.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293889640,0.73698,58641.0,58640.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293889825,1.6154684,58641.0,58640.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293890026,1.6154684,58641.0,58632.0,0.05100983]
["bitfinex-derivatives","BTCF0:USTF0",1725293890027,2.6418084,58641.0,58632.0,0.05100983]
["bitfinex-derivatives","BTCF0:USTF0",1725293890237,0.085274,58631.0,58630.0,0.05100983]
["bitfinex-derivatives","BTCF0:USTF0",1725293890435,0.202276,58630.0,58627.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725293890637,0.1204,58628.0,58627.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725293892026,0.205679,58628.0,58627.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725293892832,0.205679,58628.0,58627.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725293893228,0.206679,58628.0,58627.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725293893429,0.206679,58628.0,58627.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725293895436,0.21033507,58628.0,58627.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725293905044,0.29561407,58628.0,58627.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725293905837,0.29561407,58628.0,58627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293906546,0.170572,58623.0,58622.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293906746,0.737058,58623.0,58622.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293907045,1.607058,58623.0,58622.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293907439,0.955686,58623.0,58622.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293907638,1.074686,58623.0,58622.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293907847,1.079686,58623.0,58622.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293908333,1.085686,58623.0,58622.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293909847,1.080686,58623.0,58622.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293910146,1.088686,58623.0,58622.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293911244,1.173972,58623.0,58622.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293915651,1.620058,58623.0,58622.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293917137,0.544772,58623.0,58622.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293917341,0.303972,58623.0,58622.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293918443,0.664772,58623.0,58622.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293919651,0.750058,58623.0,58622.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725293920050,0.085299,58614.0,58612.0,0.05100983]
["bitfinex-derivatives","BTCF0:USTF0",1725293920245,0.0004,58613.0,58612.0,0.05100983]
["bitfinex-derivatives","BTCF0:USTF0",1725293920446,0.085302,58612.0,58611.0,0.41180983]
["bitfinex-derivatives","BTCF0:USTF0",1725293920750,0.085702,58612.0,58611.0,0.41180983]
["bitfinex-derivatives","BTCF0:USTF0",1725293920946,0.085702,58612.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293921544,0.080702,58612.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725293922546,0.080702,58612.0,58607.0,0.16281311]
["bitfinex-derivatives","BTCF0:USTF0",1725293922847,0.12,58610.0,58609.0,0.05109071]
["bitfinex-derivatives","BTCF0:USTF0",1725293923048,0.12,58610.0,58608.0,0.05109071]
["bitfinex-derivatives","BTCF0:USTF0",1725293923049,0.085306,58609.0,58608.0,0.05109071]
["bitfinex-derivatives","BTCF0:USTF0",1725293923349,0.079706,58609.0,58608.0,0.05109071]
["bitfinex-derivatives","BTCF0:USTF0",1725293924356,0.085308,58608.0,58607.0,0.14589071]
["bitfinex-derivatives","BTCF0:USTF0",1725293924652,0.085708,58608.0,58607.0,0.14589071]
["bitfinex-derivatives","BTCF0:USTF0",1725293925349,0.085708,58608.0,58607.0,0.09818167]
["bitfinex-derivatives","BTCF0:USTF0",1725293925652,0.085708,58608.0,58607.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725293928751,0.085309,58607.0,58606.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293928944,0.205709,58607.0,58606.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293929147,0.291018,58607.0,58606.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293930357,0.302018,58607.0,58606.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293930657,0.313018,58607.0,58606.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293932260,0.398327,58607.0,58606.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293934056,0.759127,58607.0,58606.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293934256,0.673818,58607.0,58606.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293942062,0.553818,58607.0,58606.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293942253,0.673818,58607.0,58606.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293942561,0.107709,58607.0,58606.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293942859,0.227709,58607.0,58606.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293943654,0.313018,58607.0,58606.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725293943965,0.085322,58598.0,58597.0,0.05108167]
["bitfinex-derivatives","BTCF0:USTF0",1725293944267,0.085325,58596.0,58595.0,0.10088167]
["bitfinex-derivatives","BTCF0:USTF0",1725293944453,0.085725,58596.0,58595.0,0.10088167]
["bitfinex-derivatives","BTCF0:USTF0",1725293945051,0.085725,58596.0,58595.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725293946470,0.103725,58596.0,58595.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725293948569,0.103725,58596.0,58595.0,0.10188167]
["bitfinex-derivatives","BTCF0:USTF0",1725293948765,0.103725,58596.0,58595.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725293949168,0.103725,58596.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293950168,0.18905,58596.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293951467,0.19268828,58596.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293953169,0.10736328,58596.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293953469,0.22736328,58596.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293953659,0.22736328,58596.0,58595.0,0.05208167]
["bitfinex-derivatives","BTCF0:USTF0",1725293954063,0.22736328,58596.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293954362,0.22736328,58596.0,58595.0,0.05208167]
["bitfinex-derivatives","BTCF0:USTF0",1725293956574,0.22736328,58596.0,58595.0,0.05213703]
["bitfinex-derivatives","BTCF0:USTF0",1725293957367,0.22736328,58596.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293957766,0.22736328,58596.0,58595.0,0.05214768]
["bitfinex-derivatives","BTCF0:USTF0",1725293957966,0.22736328,58596.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293961477,0.22736328,58596.0,58595.0,0.06901311]
["bitfinex-derivatives","BTCF0:USTF0",1725293962784,0.22736328,58596.0,58595.0,0.15434011]
["bitfinex-derivatives","BTCF0:USTF0",1725293963079,0.223725,58596.0,58595.0,0.15434011]
["bitfinex-derivatives","BTCF0:USTF0",1725293965074,0.223725,58596.0,58595.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725293965983,0.223725,58596.0,58595.0,0.1545751]
["bitfinex-derivatives","BTCF0:USTF0",1725293967277,0.223725,58596.0,58595.0,0.0692481]
["bitfinex-derivatives","BTCF0:USTF0",1725293967984,0.223725,58596.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293968581,0.223725,58596.0,58595.0,0.06925383]
["bitfinex-derivatives","BTCF0:USTF0",1725293968781,0.223725,58596.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293968982,0.223725,58596.0,58595.0,0.06925377]
["bitfinex-derivatives","BTCF0:USTF0",1725293969180,0.223725,58596.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725293972484,0.0184,58596.0,58595.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725293972682,0.0184,58596.0,58595.0,1.49902285]
["bitfinex-derivatives","BTCF0:USTF0",1725293973078,0.0004,58598.0,58597.0,0.170648]
["bitfinex-derivatives","BTCF0:USTF0",1725293973277,0.0004,58598.0,58597.0,0.78188985]
["bitfinex-derivatives","BTCF0:USTF0",1725293973474,0.0004,58598.0,58597.0,1.80852585]
["bitfinex-derivatives","BTCF0:USTF0",1725293973783,0.0004,58598.0,58597.0,1.85382585]
["bitfinex-derivatives","BTCF0:USTF0",1725293974285,0.00025594,58601.0,58600.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725293974586,0.00025594,58601.0,58600.0,0.205719]
["bitfinex-derivatives","BTCF0:USTF0",1725293974787,0.08557394,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293974989,0.17089194,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293975579,1.04089194,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725293975989,1.04089194,58601.0,58600.0,0.05257854]
["bitfinex-derivatives","BTCF0:USTF0",1725293975990,1.05489194,58601.0,58600.0,0.05257854]
["bitfinex-derivatives","BTCF0:USTF0",1725293976186,1.05489194,58601.0,58600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293976689,1.0585207,58601.0,58600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725293976888,1.0645207,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293980887,1.4253207,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293989796,0.5553207,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293992992,1.4253207,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293996495,1.5106387,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725293997993,1.6306387,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294000287,1.5106387,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294000491,1.6306387,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294008599,1.6306387,58601.0,58592.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725294008600,0.085324,58597.0,58592.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725294008790,0.53186,58593.0,58592.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725294009197,1.40186,58593.0,58592.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725294010198,1.40586,58593.0,58592.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725294010404,0.170666,58591.0,58590.0,0.05783448]
["bitfinex-derivatives","BTCF0:USTF0",1725294010595,0.170666,58591.0,58590.0,0.00665594]
["bitfinex-derivatives","BTCF0:USTF0",1725294010596,0.291066,58591.0,58590.0,0.00665594]
["bitfinex-derivatives","BTCF0:USTF0",1725294011605,0.293066,58591.0,58590.0,0.00665594]
["bitfinex-derivatives","BTCF0:USTF0",1725294013805,0.319066,58591.0,58590.0,0.00865594]
["bitfinex-derivatives","BTCF0:USTF0",1725294015793,0.170686,58584.0,58581.0,0.05117854]
["bitfinex-derivatives","BTCF0:USTF0",1725294015995,0.170686,58584.0,58577.0,0.11773424]
["bitfinex-derivatives","BTCF0:USTF0",1725294015996,0.4808,58582.0,58578.0,0.05117854]
["bitfinex-derivatives","BTCF0:USTF0",1725294016197,0.205352,58578.0,58577.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725294016705,0.206152,58578.0,58577.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725294016906,0.205152,58578.0,58577.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725294017706,0.207152,58578.0,58577.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725294018400,0.208152,58578.0,58577.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725294018707,0.213152,58578.0,58577.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725294020007,0.219152,58578.0,58577.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725294020197,0.212152,58578.0,58577.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725294020398,0.222152,58578.0,58577.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725294020798,0.224152,58578.0,58577.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725294025706,0.224152,58578.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294029111,0.309504,58578.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294033114,1.179504,58578.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294038915,0.0198,58578.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294039316,0.0198,58578.0,58577.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725294039616,0.0198,58578.0,58577.0,0.131353]
["bitfinex-derivatives","BTCF0:USTF0",1725294040213,0.0198,58578.0,58577.0,1.243513]
["bitfinex-derivatives","BTCF0:USTF0",1725294040815,0.0198,58578.0,58577.0,1.24713842]
["bitfinex-derivatives","BTCF0:USTF0",1725294041215,0.0198,58578.0,58577.0,0.64713842]
["bitfinex-derivatives","BTCF0:USTF0",1725294041816,0.105152,58578.0,58577.0,0.131353]
["bitfinex-derivatives","BTCF0:USTF0",1725294043128,0.105152,58578.0,58577.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725294044015,0.10868613,58578.0,58577.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725294045220,0.10868613,58578.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294046617,0.0198,58578.0,58577.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725294047125,0.0198,58578.0,58577.0,0.15458724]
["bitfinex-derivatives","BTCF0:USTF0",1725294048229,0.105152,58578.0,58577.0,0.15458724]
["bitfinex-derivatives","BTCF0:USTF0",1725294049431,0.105152,58578.0,58577.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725294050027,0.105152,58578.0,58577.0,0.15458724]
["bitfinex-derivatives","BTCF0:USTF0",1725294050224,0.105152,58578.0,58577.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725294051532,0.105152,58578.0,58577.0,0.15458724]
["bitfinex-derivatives","BTCF0:USTF0",1725294052126,0.105152,58578.0,58577.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725294054132,0.225152,58578.0,58577.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725294054337,0.225152,58578.0,58577.0,0.15461228]
["bitfinex-derivatives","BTCF0:USTF0",1725294055528,0.225152,58578.0,58577.0,0.06925928]
["bitfinex-derivatives","BTCF0:USTF0",1725294057230,0.310504,58578.0,58577.0,0.06925928]
["bitfinex-derivatives","BTCF0:USTF0",1725294057432,0.310504,58578.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294057845,1.180504,58578.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294058732,0.310504,58578.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294059235,1.180504,58578.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294065943,0.105152,58578.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294068648,0.151552,58578.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294076046,0.105152,58578.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294079653,0.225152,58578.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294080547,0.0198,58578.0,58577.0,0.206353]
["bitfinex-derivatives","BTCF0:USTF0",1725294080750,0.0198,58578.0,58577.0,0.27461228]
["bitfinex-derivatives","BTCF0:USTF0",1725294080961,0.0198,58578.0,58577.0,0.206353]
["bitfinex-derivatives","BTCF0:USTF0",1725294081456,0.0198,58578.0,58577.0,0.27461228]
["bitfinex-derivatives","BTCF0:USTF0",1725294082058,0.0198,58578.0,58577.0,0.206353]
["bitfinex-derivatives","BTCF0:USTF0",1725294083061,0.0128,58578.0,58577.0,0.206353]
["bitfinex-derivatives","BTCF0:USTF0",1725294083758,0.0098,58578.0,58577.0,0.206353]
["bitfinex-derivatives","BTCF0:USTF0",1725294084149,0.0018,58578.0,58577.0,0.211353]
["bitfinex-derivatives","BTCF0:USTF0",1725294084356,0.0018,58578.0,58577.0,0.723513]
["bitfinex-derivatives","BTCF0:USTF0",1725294084756,0.0018,58578.0,58577.0,1.327513]
["bitfinex-derivatives","BTCF0:USTF0",1725294088356,0.0008,58578.0,58577.0,1.402866]
["bitfinex-derivatives","BTCF0:USTF0",1725294088665,0.0008,58578.0,58577.0,1.411866]
["bitfinex-derivatives","BTCF0:USTF0",1725294089258,0.00025594,58583.0,58582.0,0.170692]
["bitfinex-derivatives","BTCF0:USTF0",1725294089451,0.00025594,58583.0,58582.0,0.651492]
["bitfinex-derivatives","BTCF0:USTF0",1725294090266,0.00025594,58583.0,58582.0,0.73679859]
["bitfinex-derivatives","BTCF0:USTF0",1725294090468,0.3608,58599.0,58582.0,1.678226]
["bitfinex-derivatives","BTCF0:USTF0",1725294090657,0.085323,58598.0,58594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725294090854,0.085323,58598.0,58597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725294091263,0.085323,58598.0,58597.0,0.17111287]
["bitfinex-derivatives","BTCF0:USTF0",1725294091563,0.085323,58598.0,58597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725294091868,0.086323,58598.0,58597.0,0.205324]
["bitfinex-derivatives","BTCF0:USTF0",1725294092462,0.085323,58598.0,58597.0,0.205324]
["bitfinex-derivatives","BTCF0:USTF0",1725294092769,0.087323,58598.0,58597.0,0.211324]
["bitfinex-derivatives","BTCF0:USTF0",1725294093152,0.002,58598.0,58597.0,0.211324]
["bitfinex-derivatives","BTCF0:USTF0",1725294093569,0.08532,58600.0,58599.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725294094867,0.08532,58600.0,58599.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725294096964,0.08532,58600.0,58599.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1725294097264,0.08932,58600.0,58599.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1725294097972,0.09132,58600.0,58599.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725294100472,0.09132,58600.0,58599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294100656,0.08532,58600.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725294100967,0.08832,58600.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725294102568,0.61976,58600.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725294102758,0.61676,58600.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725294102957,0.25599,58593.0,58592.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725294103158,1.52146,58593.0,58592.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725294104154,1.52746,58593.0,58592.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294104757,1.52746,58593.0,58592.0,0.00125594]
["bitfinex-derivatives","BTCF0:USTF0",1725294104962,1.52746,58593.0,58592.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294106266,1.57496,58593.0,58592.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294106461,1.58296,58593.0,58592.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294106861,1.5865372,58593.0,58592.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294110667,1.2257372,58593.0,58592.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294110884,1.5865372,58593.0,58592.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294112377,1.2257372,58593.0,58592.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294112575,1.5865372,58593.0,58592.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294113565,1.6718672,58593.0,58592.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294124205,1.6718672,58593.0,58580.0,0.00363493]
["bitfinex-derivatives","BTCF0:USTF0",1725294124206,1.6718672,58593.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725294124380,1.6718672,58593.0,58570.0,0.40900659]
["bitfinex-derivatives","BTCF0:USTF0",1725294124381,0.085352,58578.0,58577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725294125377,0.085352,58578.0,58577.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725294126384,0.094352,58578.0,58577.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725294127783,0.094352,58578.0,58577.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725294129179,0.094352,58578.0,58577.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725294129985,0.009,58578.0,58577.0,1.319313]
["bitfinex-derivatives","BTCF0:USTF0",1725294130577,0.009,58578.0,58577.0,1.680113]
["bitfinex-derivatives","BTCF0:USTF0",1725294130894,0.009,58578.0,58577.0,1.74824294]
["bitfinex-derivatives","BTCF0:USTF0",1725294131385,0.009,58578.0,58577.0,1.680113]
["bitfinex-derivatives","BTCF0:USTF0",1725294133377,0.009,58578.0,58577.0,0.567953]
["bitfinex-derivatives","BTCF0:USTF0",1725294133579,0.094352,58578.0,58577.0,0.567953]
["bitfinex-derivatives","BTCF0:USTF0",1725294135880,0.094352,58578.0,58577.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725294136796,0.265056,58578.0,58577.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725294137096,0.265056,58578.0,58577.0,0.07004347]
["bitfinex-derivatives","BTCF0:USTF0",1725294137296,0.265056,58578.0,58577.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725294137907,0.265056,58578.0,58577.0,0.07004347]
["bitfinex-derivatives","BTCF0:USTF0",1725294138088,0.265056,58578.0,58577.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725294138893,0.18320193,58578.0,58577.0,0.07004347]
["bitfinex-derivatives","BTCF0:USTF0",1725294139099,0.18320193,58578.0,58577.0,0.19004347]
["bitfinex-derivatives","BTCF0:USTF0",1725294139892,0.18320193,58578.0,58577.0,0.07004347]
["bitfinex-derivatives","BTCF0:USTF0",1725294140099,0.09784993,58578.0,58577.0,0.07004347]
["bitfinex-derivatives","BTCF0:USTF0",1725294140299,0.094352,58578.0,58577.0,0.07004347]
["bitfinex-derivatives","BTCF0:USTF0",1725294141097,0.094352,58578.0,58577.0,0.15539647]
["bitfinex-derivatives","BTCF0:USTF0",1725294141297,0.094352,58578.0,58577.0,0.15539687]
["bitfinex-derivatives","BTCF0:USTF0",1725294141487,0.094352,58578.0,58577.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1725294144802,0.094352,58578.0,58577.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725294147590,0.094352,58578.0,58577.0,0.07005442]
["bitfinex-derivatives","BTCF0:USTF0",1725294148702,0.094352,58578.0,58577.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725294149099,0.094352,58578.0,58577.0,0.0700587]
["bitfinex-derivatives","BTCF0:USTF0",1725294151814,0.094352,58578.0,58577.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725294152505,0.094352,58578.0,58577.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1725294153099,0.094352,58578.0,58577.0,0.287153]
["bitfinex-derivatives","BTCF0:USTF0",1725294153513,0.094352,58578.0,58577.0,0.37245959]
["bitfinex-derivatives","BTCF0:USTF0",1725294153703,0.094352,58578.0,58577.0,0.50253902]
["bitfinex-derivatives","BTCF0:USTF0",1725294153901,0.094352,58578.0,58577.0,0.50256671]
["bitfinex-derivatives","BTCF0:USTF0",1725294154209,0.094352,58578.0,58577.0,0.41723243]
["bitfinex-derivatives","BTCF0:USTF0",1725294154399,0.094352,58578.0,58577.0,0.41723051]
["bitfinex-derivatives","BTCF0:USTF0",1725294154899,0.087352,58578.0,58577.0,0.42023051]
["bitfinex-derivatives","BTCF0:USTF0",1725294155301,0.002,58578.0,58577.0,0.42023051]
["bitfinex-derivatives","BTCF0:USTF0",1725294155498,0.002,58578.0,58577.0,0.42123051]
["bitfinex-derivatives","BTCF0:USTF0",1725294155699,0.085348,58581.0,58580.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1725294155893,0.085348,58581.0,58580.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725294156798,0.085348,58581.0,58580.0,0.446549]
["bitfinex-derivatives","BTCF0:USTF0",1725294157209,0.085348,58581.0,58580.0,0.448549]
["bitfinex-derivatives","BTCF0:USTF0",1725294157905,0.089348,58581.0,58580.0,0.450549]
["bitfinex-derivatives","BTCF0:USTF0",1725294158507,0.085348,58581.0,58580.0,0.450549]
["bitfinex-derivatives","BTCF0:USTF0",1725294158709,0.087348,58581.0,58580.0,0.450549]
["bitfinex-derivatives","BTCF0:USTF0",1725294158911,0.002,58581.0,58580.0,0.450549]
["bitfinex-derivatives","BTCF0:USTF0",1725294160009,0.002,58581.0,58580.0,0.570549]
["bitfinex-derivatives","BTCF0:USTF0",1725294160808,0.002,58581.0,58580.0,0.87130445]
["bitfinex-derivatives","BTCF0:USTF0",1725294161507,0.002,58581.0,58580.0,0.87230351]
["bitfinex-derivatives","BTCF0:USTF0",1725294161709,0.00025594,58583.0,58582.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1725294161913,0.00025594,58583.0,58582.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725294165016,0.00225594,58583.0,58582.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1725294165517,0.00225594,58583.0,58582.0,0.090746]
["bitfinex-derivatives","BTCF0:USTF0",1725294165915,0.00125594,58583.0,58582.0,0.090746]
["bitfinex-derivatives","BTCF0:USTF0",1725294167220,0.00125594,58583.0,58582.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1725294167911,0.00225594,58583.0,58582.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1725294169324,0.20759994,58583.0,58582.0,0.15797311]
["bitfinex-derivatives","BTCF0:USTF0",1725294169511,0.20759994,58583.0,58582.0,0.15797395]
["bitfinex-derivatives","BTCF0:USTF0",1725294169916,0.20759994,58583.0,58582.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1725294170241,0.20759994,58583.0,58582.0,0.157973]
["bitfinex-derivatives","BTCF0:USTF0",1725294171419,0.20759994,58583.0,58582.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1725294171611,0.20759994,58583.0,58582.0,0.157973]
["bitfinex-derivatives","BTCF0:USTF0",1725294171917,0.20759994,58583.0,58582.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1725294172519,0.20759994,58583.0,58582.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725294176117,0.08759994,58583.0,58582.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725294178317,0.08759994,58583.0,58582.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1725294178717,0.08759994,58583.0,58582.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725294178925,0.08759994,58583.0,58582.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1725294179129,0.08759994,58583.0,58582.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725294179323,0.08759994,58583.0,58582.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1725294182528,0.08759994,58583.0,58582.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725294189534,0.17294394,58583.0,58582.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725294189834,0.22014394,58583.0,58582.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725294193331,0.22014394,58583.0,58582.0,0.05560724]
["bitfinex-derivatives","BTCF0:USTF0",1725294194035,0.22014394,58583.0,58582.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725294196040,0.22014394,58583.0,58582.0,0.05560472]
["bitfinex-derivatives","BTCF0:USTF0",1725294196235,0.17294394,58583.0,58582.0,0.05560472]
["bitfinex-derivatives","BTCF0:USTF0",1725294196434,0.00225594,58583.0,58582.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725294196634,0.08759994,58583.0,58582.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725294196836,0.00225594,58583.0,58582.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1725294197937,0.08759994,58583.0,58582.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1725294199743,0.00225594,58583.0,58582.0,0.21324366]
["bitfinex-derivatives","BTCF0:USTF0",1725294202349,0.00225594,58583.0,58582.0,0.29858966]
["bitfinex-derivatives","BTCF0:USTF0",1725294203444,0.00125594,58583.0,58582.0,0.29858966]
["bitfinex-derivatives","BTCF0:USTF0",1725294203642,0.00125594,58583.0,58582.0,0.29458966]
["bitfinex-derivatives","BTCF0:USTF0",1725294203851,0.00125594,58583.0,58582.0,0.30058966]
["bitfinex-derivatives","BTCF0:USTF0",1725294204152,0.00025594,58583.0,58582.0,0.30058966]
["bitfinex-derivatives","BTCF0:USTF0",1725294205353,0.00025594,58583.0,58582.0,0.47128817]
["bitfinex-derivatives","BTCF0:USTF0",1725294205544,0.00025594,58583.0,58582.0,1.62808232]
["bitfinex-derivatives","BTCF0:USTF0",1725294205750,0.085325,58596.0,58595.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725294205945,0.085325,58596.0,58595.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1725294206140,0.085325,58596.0,58595.0,0.13690482]
["bitfinex-derivatives","BTCF0:USTF0",1725294206449,0.085325,58596.0,58595.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1725294206649,0.3608,58600.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725294206853,0.00025594,58601.0,58600.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725294208347,0.00025594,58601.0,58600.0,0.1364038]
["bitfinex-derivatives","BTCF0:USTF0",1725294208556,0.00025594,58601.0,58600.0,0.1374038]
["bitfinex-derivatives","BTCF0:USTF0",1725294208757,0.00025594,58601.0,58600.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725294209256,0.20557394,58601.0,58600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294210049,0.20557394,58601.0,58600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725294210264,0.20757394,58601.0,58600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725294210858,0.085319,58600.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725294211357,0.085719,58600.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725294213456,0.098719,58600.0,58599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294217052,0.10222113,58600.0,58599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294219762,0.10222113,58600.0,58599.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725294221664,0.09722113,58600.0,58599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294221865,0.09722113,58600.0,58599.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725294222057,0.093719,58600.0,58599.0,0.206721]
["bitfinex-derivatives","BTCF0:USTF0",1725294223470,0.0084,58600.0,58599.0,0.2578058]
["bitfinex-derivatives","BTCF0:USTF0",1725294223658,0.0104,58600.0,58599.0,0.2578058]
["bitfinex-derivatives","BTCF0:USTF0",1725294223967,0.0104,58600.0,58599.0,0.206721]
["bitfinex-derivatives","BTCF0:USTF0",1725294224966,0.0074,58600.0,58599.0,0.206721]
["bitfinex-derivatives","BTCF0:USTF0",1725294226369,0.0074,58600.0,58599.0,0.212721]
["bitfinex-derivatives","BTCF0:USTF0",1725294226760,0.0074,58600.0,58599.0,0.215721]
["bitfinex-derivatives","BTCF0:USTF0",1725294227565,0.0074,58600.0,58599.0,1.84204176]
["bitfinex-derivatives","BTCF0:USTF0",1725294227767,0.0004,58600.0,58599.0,1.772802]
["bitfinex-derivatives","BTCF0:USTF0",1725294228468,0.0004,58600.0,58599.0,1.98811668]
["bitfinex-derivatives","BTCF0:USTF0",1725294228662,0.0004,58600.0,58599.0,1.99011668]
["bitfinex-derivatives","BTCF0:USTF0",1725294228861,0.0004,58600.0,58599.0,1.98111668]
["bitfinex-derivatives","BTCF0:USTF0",1725294229170,0.0004,58600.0,58599.0,1.8651017]
["bitfinex-derivatives","BTCF0:USTF0",1725294229474,0.0004,58600.0,58599.0,1.8511017]
["bitfinex-derivatives","BTCF0:USTF0",1725294229661,0.0004,58600.0,58599.0,1.8611017]
["bitfinex-derivatives","BTCF0:USTF0",1725294230057,0.0004,58600.0,58599.0,1.8511017]
["bitfinex-derivatives","BTCF0:USTF0",1725294230274,0.0004,58600.0,58599.0,1.8601017]
["bitfinex-derivatives","BTCF0:USTF0",1725294230459,0.0004,58600.0,58599.0,1.8581017]
["bitfinex-derivatives","BTCF0:USTF0",1725294230767,0.0004,58600.0,58599.0,1.8621017]
["bitfinex-derivatives","BTCF0:USTF0",1725294231370,0.085298,58615.0,58607.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725294231554,0.085278,58629.0,58615.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1725294231555,0.3608,58616.0,58615.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1725294231763,0.3608,58616.0,58615.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725294232071,0.3608,58616.0,58615.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1725294232072,0.446096,58616.0,58615.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1725294232969,0.446096,58616.0,58615.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725294234056,0.460096,58616.0,58615.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725294234770,0.099296,58616.0,58615.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725294235077,0.093296,58616.0,58615.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725294235660,0.093296,58616.0,58615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725294246475,0.298592,58616.0,58615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725294246777,0.383888,58616.0,58615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725294247480,1.253888,58616.0,58615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725294248581,2.365688,58616.0,58615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725294249277,0.255909,58611.0,58610.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725294249482,0.737109,58611.0,58610.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725294249683,0.531806,58611.0,58610.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725294249975,0.651806,58611.0,58610.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725294250775,0.654806,58611.0,58610.0,0.00425594]
["bitfinex-derivatives","BTCF0:USTF0",1725294251683,0.651806,58611.0,58610.0,0.00425594]
["bitfinex-derivatives","BTCF0:USTF0",1725294251886,0.665806,58611.0,58610.0,0.00525594]
["bitfinex-derivatives","BTCF0:USTF0",1725294252886,0.665806,58611.0,58610.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294253182,0.66938572,58611.0,58610.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294254075,1.78122572,58611.0,58610.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294256181,0.66938572,58611.0,58610.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294256374,1.26938572,58611.0,58610.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294256579,0.66938572,58611.0,58610.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294256774,1.78122572,58611.0,58610.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294256979,0.66938572,58611.0,58610.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294258086,0.75468872,58611.0,58610.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294258393,1.26652872,58611.0,58610.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294259390,1.86652872,58611.0,58610.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294260282,1.86652872,58611.0,58600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725294260283,0.085318,58601.0,58600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725294260588,0.085718,58601.0,58600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725294261580,0.089718,58601.0,58600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725294261785,0.085321,58599.0,58598.0,0.05103632]
["bitfinex-derivatives","BTCF0:USTF0",1725294261986,0.085721,58599.0,58598.0,0.05103632]
["bitfinex-derivatives","BTCF0:USTF0",1725294262186,0.082721,58599.0,58598.0,0.05103632]
["bitfinex-derivatives","BTCF0:USTF0",1725294262387,0.170644,58598.0,58597.0,0.05103632]
["bitfinex-derivatives","BTCF0:USTF0",1725294262585,0.170644,58598.0,58596.0,0.05103632]
["bitfinex-derivatives","BTCF0:USTF0",1725294262586,0.255972,58597.0,58596.0,0.05103632]
["bitfinex-derivatives","BTCF0:USTF0",1725294262887,0.255975,58596.0,58595.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725294263189,0.256375,58596.0,58595.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725294263389,2.238375,58596.0,58595.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725294263784,2.233375,58596.0,58595.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725294264690,2.23699297,58596.0,58595.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725294265592,1.63899297,58596.0,58595.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725294266082,1.65299297,58596.0,58595.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294266990,2.01379297,58596.0,58595.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294268983,1.50179297,58596.0,58595.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294271781,1.41646797,58596.0,58595.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294271991,1.53646797,58596.0,58595.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294277896,1.17566797,58596.0,58595.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294283002,1.53646797,58596.0,58595.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294289091,0.54646797,58596.0,58595.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294289296,0.66646797,58596.0,58595.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294290200,0.30566797,58596.0,58595.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294294808,0.66646797,58596.0,58595.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294296505,0.30566797,58596.0,58595.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294296816,0.66646797,58596.0,58595.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294297899,0.30566797,58596.0,58595.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294298205,0.66646797,58596.0,58595.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294303812,0.30566797,58596.0,58595.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294305115,0.48519297,58596.0,58595.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294307124,0.481575,58596.0,58595.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725294310215,0.17066,58593.0,58592.0,0.05103632]
["bitfinex-derivatives","BTCF0:USTF0",1725294310520,0.29106,58593.0,58592.0,0.05103632]
["bitfinex-derivatives","BTCF0:USTF0",1725294311422,0.29106,58593.0,58592.0,0.05203632]
["bitfinex-derivatives","BTCF0:USTF0",1725294311423,0.30506,58593.0,58592.0,0.05203632]
["bitfinex-derivatives","BTCF0:USTF0",1725294311920,0.30506,58593.0,58592.0,0.05303632]
["bitfinex-derivatives","BTCF0:USTF0",1725294311921,0.30706,58593.0,58592.0,0.05303632]
["bitfinex-derivatives","BTCF0:USTF0",1725294312522,0.10173,58593.0,58592.0,0.05303632]
["bitfinex-derivatives","BTCF0:USTF0",1725294313026,0.10173,58593.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294325127,0.10173,58593.0,58592.0,0.05322408]
["bitfinex-derivatives","BTCF0:USTF0",1725294325348,0.10173,58593.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294327637,0.0164,58593.0,58592.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725294328021,0.0164,58593.0,58592.0,0.183231]
["bitfinex-derivatives","BTCF0:USTF0",1725294328228,0.10173,58593.0,58592.0,0.183231]
["bitfinex-derivatives","BTCF0:USTF0",1725294328525,0.30706,58593.0,58592.0,0.07026987]
["bitfinex-derivatives","BTCF0:USTF0",1725294328732,0.30706,58593.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294330336,0.30706,58593.0,58592.0,0.05320457]
["bitfinex-derivatives","BTCF0:USTF0",1725294330632,0.22173,58593.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294330833,0.22173,58593.0,58592.0,0.05320449]
["bitfinex-derivatives","BTCF0:USTF0",1725294331433,0.22173,58593.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294331627,0.22173,58593.0,58592.0,0.05320444]
["bitfinex-derivatives","BTCF0:USTF0",1725294334041,0.22173,58593.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294337441,0.39239,58593.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294337641,0.1364,58593.0,58587.0,0.05120669]
["bitfinex-derivatives","BTCF0:USTF0",1725294337832,0.1364,58593.0,58586.0,0.05120669]
["bitfinex-derivatives","BTCF0:USTF0",1725294337833,0.170676,58587.0,58586.0,0.05120669]
["bitfinex-derivatives","BTCF0:USTF0",1725294338139,1.041076,58587.0,58584.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725294338334,0.291082,58585.0,58584.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725294338640,0.290682,58585.0,58584.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725294339636,0.205341,58585.0,58584.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725294340739,0.213341,58585.0,58584.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725294341541,0.219341,58585.0,58584.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725294341934,0.221341,58585.0,58584.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725294342537,0.224341,58585.0,58584.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725294347036,0.224341,58585.0,58584.0,0.05434787]
["bitfinex-derivatives","BTCF0:USTF0",1725294347843,0.224341,58585.0,58584.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725294348352,0.309682,58585.0,58584.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725294350157,1.507103,58585.0,58584.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725294350450,1.507103,58585.0,58572.0,0.05114787]
["bitfinex-derivatives","BTCF0:USTF0",1725294350451,0.085359,58573.0,58572.0,0.05114787]
["bitfinex-derivatives","BTCF0:USTF0",1725294351341,0.08536,58572.0,58571.0,0.05114787]
["bitfinex-derivatives","BTCF0:USTF0",1725294351548,0.20536,58572.0,58571.0,0.05114787]
["bitfinex-derivatives","BTCF0:USTF0",1725294352145,0.20336,58572.0,58571.0,0.05114787]
["bitfinex-derivatives","BTCF0:USTF0",1725294352345,0.085362,58571.0,58570.0,0.05114787]
["bitfinex-derivatives","BTCF0:USTF0",1725294352742,0.082362,58571.0,58570.0,0.05114787]
["bitfinex-derivatives","BTCF0:USTF0",1725294353352,0.085363,58570.0,58569.0,0.05114787]
["bitfinex-derivatives","BTCF0:USTF0",1725294354043,0.085365,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725294354240,0.085365,58569.0,58568.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725294355654,0.17073,58569.0,58568.0,0.53187226]
["bitfinex-derivatives","BTCF0:USTF0",1725294355952,0.089365,58569.0,58568.0,0.53187226]
["bitfinex-derivatives","BTCF0:USTF0",1725294356157,0.089365,58569.0,58568.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725294356955,0.099365,58569.0,58568.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725294357945,0.090165,58569.0,58568.0,0.566166]
["bitfinex-derivatives","BTCF0:USTF0",1725294358160,0.099165,58569.0,58568.0,0.567166]
["bitfinex-derivatives","BTCF0:USTF0",1725294358357,0.095165,58569.0,58568.0,0.567166]
["bitfinex-derivatives","BTCF0:USTF0",1725294358653,0.098165,58569.0,58568.0,0.567166]
["bitfinex-derivatives","BTCF0:USTF0",1725294360848,0.089165,58569.0,58568.0,0.567166]
["bitfinex-derivatives","BTCF0:USTF0",1725294361060,0.098165,58569.0,58568.0,0.567166]
["bitfinex-derivatives","BTCF0:USTF0",1725294361861,0.0038,58569.0,58568.0,1.678406]
["bitfinex-derivatives","BTCF0:USTF0",1725294362049,0.0108,58569.0,58568.0,1.74767587]
["bitfinex-derivatives","BTCF0:USTF0",1725294362448,0.0108,58569.0,58568.0,1.679406]
["bitfinex-derivatives","BTCF0:USTF0",1725294362649,0.0108,58569.0,58568.0,1.7475155]
["bitfinex-derivatives","BTCF0:USTF0",1725294363050,0.0088,58569.0,58568.0,1.7475155]
["bitfinex-derivatives","BTCF0:USTF0",1725294363257,0.0088,58569.0,58568.0,1.679406]
["bitfinex-derivatives","BTCF0:USTF0",1725294363663,0.0088,58569.0,58568.0,1.678406]
["bitfinex-derivatives","BTCF0:USTF0",1725294363965,0.0108,58569.0,58568.0,1.74752313]
["bitfinex-derivatives","BTCF0:USTF0",1725294364357,0.0108,58569.0,58568.0,1.679406]
["bitfinex-derivatives","BTCF0:USTF0",1725294364556,0.0018,58569.0,58568.0,1.678406]
["bitfinex-derivatives","BTCF0:USTF0",1725294364759,0.0028,58569.0,58568.0,1.678406]
["bitfinex-derivatives","BTCF0:USTF0",1725294365153,0.0018,58569.0,58568.0,1.683406]
["bitfinex-derivatives","BTCF0:USTF0",1725294365359,0.0018,58569.0,58568.0,1.768772]
["bitfinex-derivatives","BTCF0:USTF0",1725294367356,0.0018,58569.0,58568.0,1.85383253]
["bitfinex-derivatives","BTCF0:USTF0",1725294368153,0.0018,58569.0,58568.0,1.98391938]
["bitfinex-derivatives","BTCF0:USTF0",1725294368364,0.0008,58569.0,58568.0,1.85583253]
["bitfinex-derivatives","BTCF0:USTF0",1725294368564,0.0008,58569.0,58568.0,1.773772]
["bitfinex-derivatives","BTCF0:USTF0",1725294368767,0.0008,58569.0,58568.0,1.85883253]
["bitfinex-derivatives","BTCF0:USTF0",1725294369561,0.0008,58569.0,58568.0,1.85083253]
["bitfinex-derivatives","BTCF0:USTF0",1725294369761,0.085354,58576.0,58575.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725294370065,0.085354,58576.0,58575.0,0.205356]
["bitfinex-derivatives","BTCF0:USTF0",1725294370260,0.085354,58576.0,58575.0,0.27354337]
["bitfinex-derivatives","BTCF0:USTF0",1725294371159,0.085354,58576.0,58575.0,0.27354907]
["bitfinex-derivatives","BTCF0:USTF0",1725294371364,0.085354,58576.0,58575.0,0.2735528]
["bitfinex-derivatives","BTCF0:USTF0",1725294371968,0.091354,58576.0,58575.0,0.2765528]
["bitfinex-derivatives","BTCF0:USTF0",1725294372458,0.092354,58576.0,58575.0,0.2745528]
["bitfinex-derivatives","BTCF0:USTF0",1725294372971,0.092354,58576.0,58575.0,0.27455708]
["bitfinex-derivatives","BTCF0:USTF0",1725294373369,0.007,58576.0,58575.0,0.206356]
["bitfinex-derivatives","BTCF0:USTF0",1725294373876,0.008,58576.0,58575.0,0.206356]
["bitfinex-derivatives","BTCF0:USTF0",1725294374569,0.001,58576.0,58575.0,0.205356]
["bitfinex-derivatives","BTCF0:USTF0",1725294374772,0.08560894,58577.0,58576.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725294376272,0.08560894,58577.0,58576.0,0.15356811]
["bitfinex-derivatives","BTCF0:USTF0",1725294376672,0.18480894,58577.0,58576.0,0.15356811]
["bitfinex-derivatives","BTCF0:USTF0",1725294377269,0.19446749,58577.0,58576.0,0.15456811]
["bitfinex-derivatives","BTCF0:USTF0",1725294378066,0.19546749,58577.0,58576.0,0.15456811]
["bitfinex-derivatives","BTCF0:USTF0",1725294378462,0.18946749,58577.0,58576.0,0.15356811]
["bitfinex-derivatives","BTCF0:USTF0",1725294378675,0.19746749,58577.0,58576.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725294378976,0.19746749,58577.0,58576.0,0.15458614]
["bitfinex-derivatives","BTCF0:USTF0",1725294379978,0.19746749,58577.0,58576.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725294382276,0.19746749,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294384288,0.48817349,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294384582,1.60033349,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294385572,1.48033349,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294385773,1.60033349,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294386473,1.00033349,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294387194,1.36113349,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294390992,0.84897349,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294392202,0.31746749,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294392390,0.19746749,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294392590,0.19746749,58577.0,58576.0,0.05218847]
["bitfinex-derivatives","BTCF0:USTF0",1725294393207,0.31746749,58577.0,58576.0,0.05218847]
["bitfinex-derivatives","BTCF0:USTF0",1725294394398,0.01025594,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294394606,0.01025594,58577.0,58576.0,0.05218847]
["bitfinex-derivatives","BTCF0:USTF0",1725294395188,0.01025594,58577.0,58576.0,0.13754247]
["bitfinex-derivatives","BTCF0:USTF0",1725294396698,0.09560894,58577.0,58576.0,0.13754247]
["bitfinex-derivatives","BTCF0:USTF0",1725294402700,0.09560894,58577.0,58576.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725294403304,0.26631494,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294403610,0.31321494,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294404706,0.22786194,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294404908,0.18096194,58577.0,58576.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725294405206,0.18096194,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294406906,0.22796194,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294407297,0.31331494,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294408605,1.42547494,58577.0,58576.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725294410300,0.17073,58569.0,58568.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725294410507,0.65193,58569.0,58568.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725294410804,1.945135,58569.0,58568.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725294411404,2.815135,58569.0,58568.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725294411798,2.815135,58569.0,58568.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725294412400,2.815135,58569.0,58568.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725294412911,2.820135,58569.0,58568.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725294413094,2.830135,58569.0,58568.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725294413610,2.230135,58569.0,58568.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725294414005,2.83375838,58569.0,58568.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725294415100,2.83375838,58569.0,58562.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294415101,0.170746,58563.0,58562.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294415301,0.651546,58563.0,58562.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294415502,1.763826,58563.0,58562.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294415702,0.085388,58553.0,58552.0,0.05115411]
["bitfinex-derivatives","BTCF0:USTF0",1725294415909,0.205388,58553.0,58552.0,0.05115411]
["bitfinex-derivatives","BTCF0:USTF0",1725294416111,0.085389,58552.0,58551.0,0.05115411]
["bitfinex-derivatives","BTCF0:USTF0",1725294416309,0.205389,58552.0,58551.0,0.05115411]
["bitfinex-derivatives","BTCF0:USTF0",1725294416612,0.085391,58551.0,58550.0,0.05115411]
["bitfinex-derivatives","BTCF0:USTF0",1725294416914,0.085391,58551.0,58548.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1725294416915,0.085392,58550.0,58549.0,0.05115411]
["bitfinex-derivatives","BTCF0:USTF0",1725294417096,0.085394,58549.0,58548.0,0.46065411]
["bitfinex-derivatives","BTCF0:USTF0",1725294417503,0.085394,58549.0,58548.0,0.41195411]
["bitfinex-derivatives","BTCF0:USTF0",1725294418103,0.085394,58549.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725294418310,0.085395,58548.0,58547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294418514,0.206195,58548.0,58547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294418813,0.205395,58548.0,58547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294419114,0.191395,58548.0,58547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294419816,0.193395,58548.0,58547.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725294422421,0.073395,58548.0,58547.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725294423617,0.15879,58548.0,58547.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725294424212,0.073395,58548.0,58547.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725294427420,0.073395,58548.0,58547.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1725294428827,0.15879,58548.0,58547.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725294430613,1.02879,58548.0,58547.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725294431214,1.114185,58548.0,58547.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725294431614,1.114185,58548.0,58547.0,0.02522188]
["bitfinex-derivatives","BTCF0:USTF0",1725294431817,1.161185,58548.0,58547.0,0.01122188]
["bitfinex-derivatives","BTCF0:USTF0",1725294432215,1.160185,58548.0,58547.0,0.01322188]
["bitfinex-derivatives","BTCF0:USTF0",1725294433021,1.167185,58548.0,58547.0,0.01122188]
["bitfinex-derivatives","BTCF0:USTF0",1725294433223,0.085403,58543.0,58533.0,0.07115411]
["bitfinex-derivatives","BTCF0:USTF0",1725294433425,0.532432,58534.0,58533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294433829,1.644952,58534.0,58533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294434027,2.563852,58534.0,58533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294434418,2.649268,58534.0,58533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294434626,2.649268,58534.0,58533.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1725294434833,2.649268,58534.0,58533.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1725294435231,0.085436,58520.0,58518.0,0.43195411]
["bitfinex-derivatives","BTCF0:USTF0",1725294435445,0.1198,58519.0,58518.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725294435938,0.286238,58519.0,58518.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725294436434,0.286238,58519.0,58518.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725294437437,0.286238,58519.0,58518.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725294437933,0.0008,58519.0,58518.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725294438139,0.2018,58519.0,58518.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725294441344,0.085451,58510.0,58506.0,0.05115411]
["bitfinex-derivatives","BTCF0:USTF0",1725294441526,0.2008,58507.0,58505.0,0.05115411]
["bitfinex-derivatives","BTCF0:USTF0",1725294441829,0.15804378,58507.0,58505.0,0.05115411]
["bitfinex-derivatives","BTCF0:USTF0",1725294442025,0.15804378,58507.0,58505.0,0.41195411]
["bitfinex-derivatives","BTCF0:USTF0",1725294442026,0.0008,58507.0,58505.0,0.41195411]
["bitfinex-derivatives","BTCF0:USTF0",1725294442230,0.0008,58507.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725294442840,0.0018,58507.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725294443242,0.0008,58507.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725294443439,0.0008,58507.0,58506.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725294443440,0.0028,58507.0,58506.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725294444041,0.0028,58507.0,58506.0,0.13761111]
["bitfinex-derivatives","BTCF0:USTF0",1725294445239,0.0028,58507.0,58506.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725294445630,0.088255,58507.0,58506.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725294445835,0.088255,58507.0,58506.0,0.13736205]
["bitfinex-derivatives","BTCF0:USTF0",1725294446032,0.088255,58507.0,58506.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725294446837,0.088255,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294447649,1.37551197,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294447944,0.085467,58499.0,58495.0,0.05089729]
["bitfinex-derivatives","BTCF0:USTF0",1725294448145,0.085476,58493.0,58492.0,0.05089729]
["bitfinex-derivatives","BTCF0:USTF0",1725294448341,0.0008,58493.0,58490.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725294448543,0.0008,58491.0,58490.0,0.11783214]
["bitfinex-derivatives","BTCF0:USTF0",1725294448736,0.085478,58492.0,58490.0,0.11783214]
["bitfinex-derivatives","BTCF0:USTF0",1725294448943,0.085478,58492.0,58490.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725294449142,0.285478,58492.0,58489.0,0.81223214]
["bitfinex-derivatives","BTCF0:USTF0",1725294449449,0.285478,58492.0,58489.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1725294449450,0.0008,58490.0,58489.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1725294451335,0.08628,58490.0,58489.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1725294451538,0.08628,58490.0,58489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294451539,0.08728,58490.0,58489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294451737,0.08728,58490.0,58489.0,0.07084488]
["bitfinex-derivatives","BTCF0:USTF0",1725294451942,0.08728,58490.0,58489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294452249,0.95728,58490.0,58489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294452450,0.95828,58490.0,58489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294453536,1.04739032,58490.0,58489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294453738,1.56031032,58490.0,58489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294454146,2.16031032,58490.0,58489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294454849,0.96191032,58490.0,58489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294455037,0.96591032,58490.0,58489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294455234,0.97291032,58490.0,58489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294456038,0.01743032,58490.0,58489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294456234,0.01743032,58490.0,58489.0,0.466281]
["bitfinex-derivatives","BTCF0:USTF0",1725294456235,0.0138,58490.0,58489.0,0.466281]
["bitfinex-derivatives","BTCF0:USTF0",1725294456538,0.2138,58490.0,58489.0,0.51712588]
["bitfinex-derivatives","BTCF0:USTF0",1725294456733,0.2138,58490.0,58489.0,0.105481]
["bitfinex-derivatives","BTCF0:USTF0",1725294457140,0.0138,58490.0,58489.0,0.51712588]
["bitfinex-derivatives","BTCF0:USTF0",1725294457342,0.2,58493.0,58489.0,0.43164488]
["bitfinex-derivatives","BTCF0:USTF0",1725294457649,0.08547,58497.0,58489.0,0.43164488]
["bitfinex-derivatives","BTCF0:USTF0",1725294457650,0.2,58497.0,58490.0,0.09904488]
["bitfinex-derivatives","BTCF0:USTF0",1725294457848,0.2,58497.0,58494.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1725294458143,0.2,58497.0,58491.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725294458144,0.285471,58497.0,58491.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725294458448,0.2,58493.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725294458647,0.213,58493.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725294459249,0.208,58493.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725294459550,0.012,58497.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725294459750,0.005,58493.0,58492.0,0.05084488]
["bitfinex-derivatives","BTCF0:USTF0",1725294460045,0.005,58493.0,58491.0,0.10034488]
["bitfinex-derivatives","BTCF0:USTF0",1725294460244,0.005,58493.0,58491.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725294461548,0.005,58493.0,58492.0,0.06823214]
["bitfinex-derivatives","BTCF0:USTF0",1725294461754,0.01,58493.0,58492.0,0.06923214]
["bitfinex-derivatives","BTCF0:USTF0",1725294462055,0.01,58493.0,58492.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725294462351,0.008,58493.0,58492.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725294462560,0.004,58493.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725294462859,0.006,58493.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725294463051,0.006,58493.0,58492.0,0.17071121]
["bitfinex-derivatives","BTCF0:USTF0",1725294463254,0.006,58493.0,58492.0,0.21574247]
["bitfinex-derivatives","BTCF0:USTF0",1725294463559,0.007,58493.0,58492.0,0.21674247]
["bitfinex-derivatives","BTCF0:USTF0",1725294464148,0.007,58493.0,58492.0,0.21673948]
["bitfinex-derivatives","BTCF0:USTF0",1725294464741,0.005,58493.0,58492.0,0.21673948]
["bitfinex-derivatives","BTCF0:USTF0",1725294465042,0.0002564,58498.0,58492.0,0.21673948]
["bitfinex-derivatives","BTCF0:USTF0",1725294465043,0.0002564,58498.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725294466951,0.0002564,58498.0,58497.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725294466952,0.0072564,58498.0,58497.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725294467251,0.0072564,58498.0,58497.0,1.28428509]
["bitfinex-derivatives","BTCF0:USTF0",1725294467456,0.0072564,58498.0,58497.0,1.41503849]
["bitfinex-derivatives","BTCF0:USTF0",1725294467651,0.0072564,58498.0,58497.0,1.51739814]
["bitfinex-derivatives","BTCF0:USTF0",1725294468053,0.0072564,58498.0,58497.0,0.83192814]
["bitfinex-derivatives","BTCF0:USTF0",1725294468260,0.0072564,58498.0,58497.0,0.31908814]
["bitfinex-derivatives","BTCF0:USTF0",1725294468462,0.0032564,58498.0,58497.0,0.31808814]
["bitfinex-derivatives","BTCF0:USTF0",1725294468761,0.0112564,58498.0,58497.0,0.2167265]
["bitfinex-derivatives","BTCF0:USTF0",1725294468958,0.0122564,58498.0,58497.0,0.2167265]
["bitfinex-derivatives","BTCF0:USTF0",1725294469964,0.0977244,58498.0,58497.0,0.2167265]
["bitfinex-derivatives","BTCF0:USTF0",1725294471849,0.0977244,58498.0,58497.0,0.2157265]
["bitfinex-derivatives","BTCF0:USTF0",1725294472055,0.0957244,58498.0,58497.0,0.2167265]
["bitfinex-derivatives","BTCF0:USTF0",1725294472755,0.0957244,58498.0,58497.0,0.2157265]
["bitfinex-derivatives","BTCF0:USTF0",1725294472756,0.0897244,58498.0,58497.0,0.2157265]
["bitfinex-derivatives","BTCF0:USTF0",1725294472960,0.0977244,58498.0,58497.0,0.2167265]
["bitfinex-derivatives","BTCF0:USTF0",1725294473355,0.2977244,58498.0,58497.0,0.2167265]
["bitfinex-derivatives","BTCF0:USTF0",1725294473560,0.2977244,58498.0,58497.0,0.171683]
["bitfinex-derivatives","BTCF0:USTF0",1725294474159,0.3831924,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294474957,0.085471,58496.0,58495.0,0.446013]
["bitfinex-derivatives","BTCF0:USTF0",1725294475265,0.086271,58496.0,58495.0,0.57628453]
["bitfinex-derivatives","BTCF0:USTF0",1725294475466,0.171742,58496.0,58495.0,0.446013]
["bitfinex-derivatives","BTCF0:USTF0",1725294475670,0.171742,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725294475863,0.170742,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725294476167,0.085474,58494.0,58493.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1725294476369,0.085474,58494.0,58493.0,0.21557425]
["bitfinex-derivatives","BTCF0:USTF0",1725294476370,0.285874,58494.0,58493.0,0.21557425]
["bitfinex-derivatives","BTCF0:USTF0",1725294476566,1.155874,58494.0,58493.0,0.21557425]
["bitfinex-derivatives","BTCF0:USTF0",1725294476762,1.154874,58494.0,58493.0,0.21557425]
["bitfinex-derivatives","BTCF0:USTF0",1725294476960,1.240348,58494.0,58493.0,0.21557425]
["bitfinex-derivatives","BTCF0:USTF0",1725294477162,1.154874,58494.0,58491.0,0.0853003]
["bitfinex-derivatives","BTCF0:USTF0",1725294477369,0.08548,58490.0,58489.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1725294477564,0.08588,58490.0,58489.0,0.51187765]
["bitfinex-derivatives","BTCF0:USTF0",1725294477761,0.08548,58490.0,58489.0,0.51187765]
["bitfinex-derivatives","BTCF0:USTF0",1725294478561,0.09148,58490.0,58489.0,0.51187765]
["bitfinex-derivatives","BTCF0:USTF0",1725294479172,0.10048,58490.0,58489.0,0.59821043]
["bitfinex-derivatives","BTCF0:USTF0",1725294479767,0.18596,58490.0,58489.0,0.59821043]
["bitfinex-derivatives","BTCF0:USTF0",1725294479967,1.05968,58490.0,58489.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1725294480372,0.10048,58490.0,58489.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1725294480668,0.30048,58490.0,58489.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1725294481261,0.43346,58490.0,58489.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1725294481576,0.34798,58490.0,58489.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1725294483367,0.34798,58490.0,58489.0,0.0900528]
["bitfinex-derivatives","BTCF0:USTF0",1725294484469,0.34798,58490.0,58489.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1725294485775,0.30048,58490.0,58489.0,0.0900528]
["bitfinex-derivatives","BTCF0:USTF0",1725294485973,0.30048,58490.0,58489.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1725294486267,0.015,58490.0,58489.0,0.17553209]
["bitfinex-derivatives","BTCF0:USTF0",1725294486472,0.015,58490.0,58489.0,0.107281]
["bitfinex-derivatives","BTCF0:USTF0",1725294488272,0.215,58490.0,58489.0,0.107281]
["bitfinex-derivatives","BTCF0:USTF0",1725294488777,0.30048,58490.0,58489.0,0.107281]
["bitfinex-derivatives","BTCF0:USTF0",1725294489373,0.30048,58490.0,58489.0,0.17552947]
["bitfinex-derivatives","BTCF0:USTF0",1725294490279,0.30048,58490.0,58489.0,0.107281]
["bitfinex-derivatives","BTCF0:USTF0",1725294490573,0.10048,58490.0,58489.0,0.107281]
["bitfinex-derivatives","BTCF0:USTF0",1725294490780,0.015,58490.0,58489.0,0.107281]
["bitfinex-derivatives","BTCF0:USTF0",1725294491366,0.10048,58490.0,58489.0,0.107281]
["bitfinex-derivatives","BTCF0:USTF0",1725294491878,0.18596,58490.0,58489.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1725294494778,0.10048,58490.0,58489.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1725294495675,0.10048,58490.0,58489.0,0.107281]
["bitfinex-derivatives","BTCF0:USTF0",1725294497170,0.015,58490.0,58489.0,0.107281]
["bitfinex-derivatives","BTCF0:USTF0",1725294497373,0.015,58490.0,58489.0,0.15846841]
["bitfinex-derivatives","BTCF0:USTF0",1725294497776,0.015,58490.0,58489.0,1.27138841]
["bitfinex-derivatives","BTCF0:USTF0",1725294497968,0.009,58490.0,58489.0,1.28744947]
["bitfinex-derivatives","BTCF0:USTF0",1725294498289,0.007,58490.0,58489.0,1.219201]
["bitfinex-derivatives","BTCF0:USTF0",1725294498488,0.007,58490.0,58489.0,1.665482]
["bitfinex-derivatives","BTCF0:USTF0",1725294498777,0.2,58500.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725294499082,0.2,58500.0,58497.0,0.51492589]
["bitfinex-derivatives","BTCF0:USTF0",1725294499876,0.285466,58500.0,58497.0,0.51492589]
["bitfinex-derivatives","BTCF0:USTF0",1725294500374,0.00380157,58498.0,58497.0,0.5149296]
["bitfinex-derivatives","BTCF0:USTF0",1725294500574,0.00380157,58498.0,58497.0,0.51492963]
["bitfinex-derivatives","BTCF0:USTF0",1725294501371,0.00980157,58498.0,58497.0,0.45167]
["bitfinex-derivatives","BTCF0:USTF0",1725294501776,0.00980157,58498.0,58497.0,0.44767]
["bitfinex-derivatives","BTCF0:USTF0",1725294501969,0.01280157,58498.0,58497.0,0.51593089]
["bitfinex-derivatives","BTCF0:USTF0",1725294502174,0.01380157,58498.0,58497.0,0.51593089]
["bitfinex-derivatives","BTCF0:USTF0",1725294502369,0.01380157,58498.0,58497.0,0.44767]
["bitfinex-derivatives","BTCF0:USTF0",1725294502773,0.01380157,58498.0,58497.0,0.43046966]
["bitfinex-derivatives","BTCF0:USTF0",1725294502982,0.18473757,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294503179,0.27763757,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294503375,1.14763757,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294503582,1.14763757,58498.0,58497.0,0.0526059]
["bitfinex-derivatives","BTCF0:USTF0",1725294503978,1.14963757,58498.0,58497.0,0.0526059]
["bitfinex-derivatives","BTCF0:USTF0",1725294504178,1.14963757,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294504379,1.19823757,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294504572,1.20023757,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294505183,2.31307757,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294508188,1.71307757,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294508683,1.15163757,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294509086,1.15163757,58498.0,58497.0,0.05361782]
["bitfinex-derivatives","BTCF0:USTF0",1725294509289,0.28163757,58498.0,58497.0,0.05361782]
["bitfinex-derivatives","BTCF0:USTF0",1725294511989,0.28163757,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294512285,0.19616957,58498.0,58497.0,0.05361782]
["bitfinex-derivatives","BTCF0:USTF0",1725294513800,0.10326957,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294514884,0.10326957,58498.0,58497.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725294514885,0.0142564,58498.0,58497.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725294515288,0.0142564,58498.0,58497.0,0.15613966]
["bitfinex-derivatives","BTCF0:USTF0",1725294515488,0.0142564,58498.0,58497.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1725294515788,0.0142564,58498.0,58497.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725294518194,0.0142564,58498.0,58497.0,0.15617038]
["bitfinex-derivatives","BTCF0:USTF0",1725294519086,0.0997244,58498.0,58497.0,0.15617038]
["bitfinex-derivatives","BTCF0:USTF0",1725294520896,0.0997244,58498.0,58497.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725294521593,0.1851924,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294521895,0.1851924,58498.0,58497.0,0.05362649]
["bitfinex-derivatives","BTCF0:USTF0",1725294522290,0.1851924,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294522493,0.1851924,58498.0,58497.0,0.05362649]
["bitfinex-derivatives","BTCF0:USTF0",1725294522894,0.1851924,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294523089,0.1851924,58498.0,58497.0,0.05362649]
["bitfinex-derivatives","BTCF0:USTF0",1725294523295,0.1851924,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294524296,0.7255604,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294530000,1.5014604,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294530185,0.6314604,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294530395,0.0997244,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294530801,0.0997244,58498.0,58497.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1725294531493,0.0997244,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294532702,0.0142564,58498.0,58497.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725294533002,0.0997244,58498.0,58497.0,0.15617038]
["bitfinex-derivatives","BTCF0:USTF0",1725294533191,0.0997244,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294533697,0.0997244,58498.0,58497.0,0.05364975]
["bitfinex-derivatives","BTCF0:USTF0",1725294536186,0.1851924,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294537394,0.1851924,58498.0,58497.0,0.05364975]
["bitfinex-derivatives","BTCF0:USTF0",1725294537597,0.1851924,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294541404,0.2706604,58498.0,58497.0,0.05365062]
["bitfinex-derivatives","BTCF0:USTF0",1725294541596,0.2706604,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294546211,0.6314604,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294547304,0.8314604,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294548514,0.2997244,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294549917,0.3851924,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294553212,0.2997244,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294554416,0.3851924,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294556813,0.2997244,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294557015,0.3851924,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294557215,0.3851924,58498.0,58497.0,0.05368069]
["bitfinex-derivatives","BTCF0:USTF0",1725294557715,0.3851924,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294559917,0.3051924,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294560912,0.3906604,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294563206,0.3906604,58498.0,58492.0,0.05128069]
["bitfinex-derivatives","BTCF0:USTF0",1725294563207,0.085474,58494.0,58492.0,0.05128069]
["bitfinex-derivatives","BTCF0:USTF0",1725294563406,1.3325644,58498.0,58491.0,0.05128069]
["bitfinex-derivatives","BTCF0:USTF0",1725294563407,0.170954,58492.0,58491.0,0.05128069]
["bitfinex-derivatives","BTCF0:USTF0",1725294563610,1.161354,58492.0,58491.0,0.05128069]
["bitfinex-derivatives","BTCF0:USTF0",1725294563815,1.160954,58492.0,58491.0,0.05128069]
["bitfinex-derivatives","BTCF0:USTF0",1725294564011,0.170956,58491.0,58490.0,0.05128069]
["bitfinex-derivatives","BTCF0:USTF0",1725294564323,0.170956,58491.0,58489.0,0.07248069]
["bitfinex-derivatives","BTCF0:USTF0",1725294564324,0.17096,58490.0,58489.0,0.07248069]
["bitfinex-derivatives","BTCF0:USTF0",1725294564520,0.17136,58490.0,58489.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1725294564727,0.29136,58490.0,58489.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1725294564924,1.15936,58490.0,58489.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1725294566523,1.15936,58490.0,58489.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1725294566524,1.16636,58490.0,58489.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1725294567021,1.17636,58490.0,58489.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1725294567819,1.17999955,58490.0,58489.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1725294568728,1.54079955,58490.0,58489.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1725294579215,0.67079955,58490.0,58489.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1725294584531,0.46531955,58490.0,58489.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1725294584733,0.38183955,58490.0,58489.0,0.108681]
["bitfinex-derivatives","BTCF0:USTF0",1725294585236,0.0174,58490.0,58489.0,0.15996169]
["bitfinex-derivatives","BTCF0:USTF0",1725294585440,0.0174,58490.0,58489.0,0.108681]
["bitfinex-derivatives","BTCF0:USTF0",1725294586335,0.0174,58490.0,58489.0,0.228681]
["bitfinex-derivatives","BTCF0:USTF0",1725294586735,0.0174,58490.0,58489.0,0.29698138]
["bitfinex-derivatives","BTCF0:USTF0",1725294588243,0.0174,58490.0,58489.0,0.228681]
["bitfinex-derivatives","BTCF0:USTF0",1725294588533,0.0174,58490.0,58489.0,0.741601]
["bitfinex-derivatives","BTCF0:USTF0",1725294588758,0.0174,58490.0,58489.0,1.341601]
["bitfinex-derivatives","BTCF0:USTF0",1725294590023,0.0174,58490.0,58489.0,0.828681]
["bitfinex-derivatives","BTCF0:USTF0",1725294590229,0.0174,58490.0,58489.0,1.341601]
["bitfinex-derivatives","BTCF0:USTF0",1725294590535,0.0174,58490.0,58489.0,0.29699138]
["bitfinex-derivatives","BTCF0:USTF0",1725294592240,0.0174,58490.0,58489.0,1.341601]
["bitfinex-derivatives","BTCF0:USTF0",1725294594930,0.0174,58490.0,58489.0,1.221601]
["bitfinex-derivatives","BTCF0:USTF0",1725294595134,0.0174,58490.0,58489.0,1.341601]
["bitfinex-derivatives","BTCF0:USTF0",1725294595335,0.0174,58490.0,58489.0,1.427082]
["bitfinex-derivatives","BTCF0:USTF0",1725294595539,0.0174,58490.0,58489.0,1.307082]
["bitfinex-derivatives","BTCF0:USTF0",1725294595737,0.0174,58490.0,58489.0,1.427082]
["bitfinex-derivatives","BTCF0:USTF0",1725294599439,0.0004,58493.0,58492.0,0.170954]
["bitfinex-derivatives","BTCF0:USTF0",1725294599634,0.0004,58493.0,58492.0,0.51453513]
["bitfinex-derivatives","BTCF0:USTF0",1725294599836,0.0004,58493.0,58492.0,0.63453513]
["bitfinex-derivatives","BTCF0:USTF0",1725294600235,0.0004,58493.0,58492.0,0.566277]
["bitfinex-derivatives","BTCF0:USTF0",1725294600641,0.00367364,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725294600837,0.11377608,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725294601232,0.41964744,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725294601437,0.085476,58493.0,58492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725294601634,0.41965044,58493.0,58492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725294601837,0.41965044,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725294602140,0.19925208,58493.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725294602447,0.20825208,58493.0,58492.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725294602955,0.19925208,58493.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725294603141,0.19925208,58493.0,58492.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725294603636,0.14678425,58493.0,58492.0,0.206477]
["bitfinex-derivatives","BTCF0:USTF0",1725294603948,0.085476,58493.0,58492.0,0.211477]
["bitfinex-derivatives","BTCF0:USTF0",1725294604645,0.091476,58493.0,58492.0,0.207477]
["bitfinex-derivatives","BTCF0:USTF0",1725294605356,0.091476,58493.0,58492.0,0.206477]
["bitfinex-derivatives","BTCF0:USTF0",1725294605651,0.099476,58493.0,58492.0,0.207477]
["bitfinex-derivatives","BTCF0:USTF0",1725294607035,0.099476,58493.0,58492.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1725294607851,0.093476,58493.0,58492.0,0.206877]
["bitfinex-derivatives","BTCF0:USTF0",1725294608053,0.098476,58493.0,58492.0,0.206877]
["bitfinex-derivatives","BTCF0:USTF0",1725294610547,0.098476,58493.0,58492.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1725294610951,0.098476,58493.0,58492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294610952,0.230456,58493.0,58492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294611855,0.144976,58493.0,58492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294613253,0.230452,58493.0,58492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294616658,1.428808,58493.0,58492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294617046,2.298808,58493.0,58492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294617242,2.04238,58493.0,58489.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725294617456,0.37684,58490.0,58489.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725294617845,0.88976,58490.0,58489.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725294618046,1.75976,58490.0,58489.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725294618448,2.35976,58490.0,58489.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725294618747,0.085502,58475.0,58474.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294618946,0.25798587,58475.0,58474.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725294620848,0.25898587,58475.0,58474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725294621248,0.25998587,58475.0,58474.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725294621752,0.13998587,58475.0,58474.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1725294622748,0.13998587,58475.0,58474.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725294622963,0.13998726,58475.0,58474.0,0.121503]
["bitfinex-derivatives","BTCF0:USTF0",1725294625151,0.14078726,58475.0,58474.0,0.121503]
["bitfinex-derivatives","BTCF0:USTF0",1725294626768,0.088302,58475.0,58474.0,0.121503]
["bitfinex-derivatives","BTCF0:USTF0",1725294628666,0.208302,58475.0,58474.0,0.121503]
["bitfinex-derivatives","BTCF0:USTF0",1725294629352,0.293804,58475.0,58474.0,0.08714405]
["bitfinex-derivatives","BTCF0:USTF0",1725294629557,0.293804,58475.0,58474.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725294630167,0.293804,58475.0,58474.0,0.08714405]
["bitfinex-derivatives","BTCF0:USTF0",1725294630858,0.293804,58475.0,58474.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725294631658,0.208302,58475.0,58474.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725294631858,0.0002564,58480.0,58474.0,1.14904]
["bitfinex-derivatives","BTCF0:USTF0",1725294632059,0.446272,58496.0,58479.0,0.15375448]
["bitfinex-derivatives","BTCF0:USTF0",1725294632368,0.12,58496.0,58491.0,0.566278]
["bitfinex-derivatives","BTCF0:USTF0",1725294632558,0.085477,58492.0,58491.0,0.566278]
["bitfinex-derivatives","BTCF0:USTF0",1725294632751,0.12,58493.0,58489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725294633065,0.1208,58490.0,58486.0,0.49742197]
["bitfinex-derivatives","BTCF0:USTF0",1725294633252,0.1208,58487.0,58486.0,0.446285]
["bitfinex-derivatives","BTCF0:USTF0",1725294633853,0.17327656,58487.0,58486.0,0.446285]
["bitfinex-derivatives","BTCF0:USTF0",1725294634653,0.18027656,58487.0,58486.0,0.447245]
["bitfinex-derivatives","BTCF0:USTF0",1725294634957,0.26576056,58487.0,58486.0,0.447245]
["bitfinex-derivatives","BTCF0:USTF0",1725294635352,0.26576056,58487.0,58486.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725294635662,0.26576056,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294635859,0.14576056,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294636562,0.14876056,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294636747,0.26876056,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294636953,0.14876056,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294637252,0.14876123,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294637958,0.14876123,58487.0,58486.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725294639260,0.14876123,58487.0,58486.0,0.134386]
["bitfinex-derivatives","BTCF0:USTF0",1725294639858,0.14876123,58487.0,58486.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725294640257,0.26876123,58487.0,58486.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725294640961,0.14876123,58487.0,58486.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725294641164,0.06327723,58487.0,58486.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725294641356,0.06327723,58487.0,58486.0,0.268272]
["bitfinex-derivatives","BTCF0:USTF0",1725294641665,0.06327723,58487.0,58486.0,1.381192]
["bitfinex-derivatives","BTCF0:USTF0",1725294641971,0.0108,58487.0,58486.0,1.381192]
["bitfinex-derivatives","BTCF0:USTF0",1725294643468,0.0158,58487.0,58486.0,1.382192]
["bitfinex-derivatives","BTCF0:USTF0",1725294643662,0.0158,58487.0,58486.0,0.782192]
["bitfinex-derivatives","BTCF0:USTF0",1725294643864,0.0158,58487.0,58486.0,0.781192]
["bitfinex-derivatives","BTCF0:USTF0",1725294643865,0.0088,58487.0,58486.0,0.781192]
["bitfinex-derivatives","BTCF0:USTF0",1725294644069,0.0068,58487.0,58486.0,0.271272]
["bitfinex-derivatives","BTCF0:USTF0",1725294644671,0.0008,58487.0,58486.0,0.268272]
["bitfinex-derivatives","BTCF0:USTF0",1725294644963,0.0008,58487.0,58486.0,0.174972]
["bitfinex-derivatives","BTCF0:USTF0",1725294646353,0.0008,58487.0,58486.0,0.17860064]
["bitfinex-derivatives","BTCF0:USTF0",1725294646561,0.0008,58487.0,58486.0,0.16134471]
["bitfinex-derivatives","BTCF0:USTF0",1725294647167,0.0008,58487.0,58486.0,0.16034471]
["bitfinex-derivatives","BTCF0:USTF0",1725294647355,0.0008,58487.0,58486.0,0.16134471]
["bitfinex-derivatives","BTCF0:USTF0",1725294647558,0.0008,58487.0,58486.0,0.88294471]
["bitfinex-derivatives","BTCF0:USTF0",1725294647860,0.0048,58487.0,58486.0,0.87894471]
["bitfinex-derivatives","BTCF0:USTF0",1725294648563,0.0068,58487.0,58486.0,0.87894471]
["bitfinex-derivatives","BTCF0:USTF0",1725294648770,0.0068,58487.0,58486.0,0.81071464]
["bitfinex-derivatives","BTCF0:USTF0",1725294649872,0.0028,58487.0,58486.0,0.81071464]
["bitfinex-derivatives","BTCF0:USTF0",1725294650171,0.0068,58487.0,58486.0,0.81071464]
["bitfinex-derivatives","BTCF0:USTF0",1725294650563,0.0028,58487.0,58486.0,1.92363464]
["bitfinex-derivatives","BTCF0:USTF0",1725294650770,0.0058,58487.0,58486.0,1.92363464]
["bitfinex-derivatives","BTCF0:USTF0",1725294650970,0.0058,58487.0,58486.0,2.00912064]
["bitfinex-derivatives","BTCF0:USTF0",1725294651169,0.0028,58487.0,58486.0,2.00912064]
["bitfinex-derivatives","BTCF0:USTF0",1725294651366,0.0038,58487.0,58486.0,2.00912064]
["bitfinex-derivatives","BTCF0:USTF0",1725294651575,0.0038,58487.0,58486.0,1.40912064]
["bitfinex-derivatives","BTCF0:USTF0",1725294651576,0.0018,58487.0,58486.0,1.40912064]
["bitfinex-derivatives","BTCF0:USTF0",1725294651961,0.0018,58487.0,58486.0,0.89620064]
["bitfinex-derivatives","BTCF0:USTF0",1725294652478,0.0018,58487.0,58486.0,0.89820064]
["bitfinex-derivatives","BTCF0:USTF0",1725294652977,0.0008,58487.0,58486.0,0.89920064]
["bitfinex-derivatives","BTCF0:USTF0",1725294653573,0.0008,58487.0,58486.0,0.89820064]
["bitfinex-derivatives","BTCF0:USTF0",1725294654075,0.0008,58487.0,58486.0,0.89720064]
["bitfinex-derivatives","BTCF0:USTF0",1725294654271,0.087284,58487.0,58486.0,0.808086]
["bitfinex-derivatives","BTCF0:USTF0",1725294654468,0.207284,58487.0,58486.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725294654667,0.206284,58487.0,58486.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725294654981,1.076284,58487.0,58486.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725294655370,0.206284,58487.0,58486.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725294655678,0.206284,58487.0,58486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725294655879,1.161768,58487.0,58486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725294656373,1.162768,58487.0,58486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725294656764,0.40656299,58487.0,58486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725294656969,0.34524455,58487.0,58486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725294657482,0.36124455,58487.0,58486.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725294658268,0.27576055,58487.0,58486.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725294658481,0.15576055,58487.0,58486.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725294659177,0.36124455,58487.0,58486.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725294659374,0.36124455,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294660274,1.47416455,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294660473,1.53548721,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294661073,1.89628721,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294661669,1.89628721,58487.0,58476.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1725294661670,0.085495,58480.0,58474.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725294661877,0.0004,58475.0,58474.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725294662076,0.05287655,58475.0,58474.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725294662889,0.13837855,58475.0,58474.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725294663180,0.13837855,58475.0,58474.0,0.106303]
["bitfinex-derivatives","BTCF0:USTF0",1725294663376,0.13837855,58475.0,58474.0,0.230303]
["bitfinex-derivatives","BTCF0:USTF0",1725294663770,0.085902,58475.0,58474.0,0.236303]
["bitfinex-derivatives","BTCF0:USTF0",1725294664175,0.085902,58475.0,58474.0,0.116303]
["bitfinex-derivatives","BTCF0:USTF0",1725294664378,0.085902,58475.0,58474.0,0.17857508]
["bitfinex-derivatives","BTCF0:USTF0",1725294664579,0.086902,58475.0,58474.0,0.18457508]
["bitfinex-derivatives","BTCF0:USTF0",1725294665784,0.086902,58475.0,58474.0,0.09907208]
["bitfinex-derivatives","BTCF0:USTF0",1725294666179,0.086902,58475.0,58474.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1725294667275,0.086902,58475.0,58474.0,0.116303]
["bitfinex-derivatives","BTCF0:USTF0",1725294671187,0.086902,58475.0,58474.0,0.16745536]
["bitfinex-derivatives","BTCF0:USTF0",1725294671889,0.086902,58475.0,58474.0,0.116303]
["bitfinex-derivatives","BTCF0:USTF0",1725294672792,0.086902,58475.0,58474.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1725294673395,0.172404,58475.0,58474.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1725294674697,0.086902,58475.0,58474.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1725294677199,0.086902,58475.0,58474.0,0.116303]
["bitfinex-derivatives","BTCF0:USTF0",1725294678793,0.286902,58475.0,58474.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1725294678992,0.372404,58475.0,58474.0,0.08195236]
["bitfinex-derivatives","BTCF0:USTF0",1725294679183,0.286902,58475.0,58474.0,0.08195236]
["bitfinex-derivatives","BTCF0:USTF0",1725294679384,0.372404,58475.0,58474.0,0.08195236]
["bitfinex-derivatives","BTCF0:USTF0",1725294679597,0.286902,58475.0,58474.0,0.08195236]
["bitfinex-derivatives","BTCF0:USTF0",1725294679793,0.286902,58475.0,58474.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1725294680197,0.286902,58475.0,58474.0,0.08195236]
["bitfinex-derivatives","BTCF0:USTF0",1725294680790,0.335302,58475.0,58474.0,0.08195236]
["bitfinex-derivatives","BTCF0:USTF0",1725294680987,0.933844,58475.0,58474.0,0.08195236]
["bitfinex-derivatives","BTCF0:USTF0",1725294681198,0.983144,58475.0,58474.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1725294682800,1.853144,58475.0,58474.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1725294686104,1.340104,58475.0,58474.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1725294686996,1.39259486,58475.0,58474.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1725294687803,1.30709286,58475.0,58474.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1725294687998,0.05388942,58475.0,58474.0,0.236303]
["bitfinex-derivatives","BTCF0:USTF0",1725294689902,0.05388942,58475.0,58474.0,1.514846]
["bitfinex-derivatives","BTCF0:USTF0",1725294691006,0.05388942,58475.0,58474.0,1.43296903]
["bitfinex-derivatives","BTCF0:USTF0",1725294691702,0.05388942,58475.0,58474.0,1.51847203]
["bitfinex-derivatives","BTCF0:USTF0",1725294691905,0.05388942,58475.0,58474.0,0.40543203]
["bitfinex-derivatives","BTCF0:USTF0",1725294692100,0.05388942,58475.0,58474.0,0.20543203]
["bitfinex-derivatives","BTCF0:USTF0",1725294692599,0.05388942,58475.0,58474.0,0.11992903]
["bitfinex-derivatives","BTCF0:USTF0",1725294694010,0.0014,58475.0,58474.0,0.11992903]
["bitfinex-derivatives","BTCF0:USTF0",1725294696714,0.0014,58475.0,58474.0,0.48072903]
["bitfinex-derivatives","BTCF0:USTF0",1725294697410,0.0014,58475.0,58474.0,0.53197253]
["bitfinex-derivatives","BTCF0:USTF0",1725294697631,0.0014,58475.0,58474.0,0.48072903]
["bitfinex-derivatives","BTCF0:USTF0",1725294698209,0.0014,58475.0,58474.0,0.53197092]
["bitfinex-derivatives","BTCF0:USTF0",1725294698712,0.0014,58475.0,58474.0,0.48072903]
["bitfinex-derivatives","BTCF0:USTF0",1725294698916,0.0014,58475.0,58474.0,0.53197066]
["bitfinex-derivatives","BTCF0:USTF0",1725294700927,0.086902,58475.0,58474.0,0.53197066]
["bitfinex-derivatives","BTCF0:USTF0",1725294701116,0.086902,58475.0,58474.0,0.48072903]
["bitfinex-derivatives","BTCF0:USTF0",1725294702110,0.086902,58475.0,58474.0,0.73197066]
["bitfinex-derivatives","BTCF0:USTF0",1725294702514,0.086902,58475.0,58474.0,0.68072903]
["bitfinex-derivatives","BTCF0:USTF0",1725294702920,0.086902,58475.0,58474.0,0.73196844]
["bitfinex-derivatives","BTCF0:USTF0",1725294703317,0.086902,58475.0,58474.0,0.72834241]
["bitfinex-derivatives","BTCF0:USTF0",1725294703719,0.086902,58475.0,58474.0,0.52834241]
["bitfinex-derivatives","BTCF0:USTF0",1725294709011,0.13938656,58475.0,58474.0,0.477103]
["bitfinex-derivatives","BTCF0:USTF0",1725294710613,0.05388456,58475.0,58474.0,0.677103]
["bitfinex-derivatives","BTCF0:USTF0",1725294710930,0.0002564,58480.0,58479.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725294711225,0.05273859,58480.0,58479.0,0.446696]
["bitfinex-derivatives","BTCF0:USTF0",1725294711812,0.05273735,58480.0,58479.0,0.446696]
["bitfinex-derivatives","BTCF0:USTF0",1725294712027,0.05273735,58480.0,58479.0,0.566696]
["bitfinex-derivatives","BTCF0:USTF0",1725294712225,0.05273735,58480.0,58479.0,0.652192]
["bitfinex-derivatives","BTCF0:USTF0",1725294712926,0.05273735,58480.0,58479.0,0.654192]
["bitfinex-derivatives","BTCF0:USTF0",1725294713225,0.05473735,58480.0,58479.0,0.654192]
["bitfinex-derivatives","BTCF0:USTF0",1725294713924,0.14679858,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725294714221,0.05247153,58494.0,58493.0,0.446276]
["bitfinex-derivatives","BTCF0:USTF0",1725294714430,0.05247153,58494.0,58493.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1725294715316,0.05947153,58494.0,58493.0,0.447676]
["bitfinex-derivatives","BTCF0:USTF0",1725294715619,0.05947153,58494.0,58493.0,0.647676]
["bitfinex-derivatives","BTCF0:USTF0",1725294716224,0.0002564,58499.0,58498.0,0.170936]
["bitfinex-derivatives","BTCF0:USTF0",1725294716423,0.05246097,58499.0,58498.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725294716723,0.55746958,58514.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725294716924,0.496146,58514.0,58511.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1725294717229,0.13344,58518.0,58514.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725294717436,0.13344,58518.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725294717645,0.05178008,58518.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725294717935,0.05178008,58518.0,58517.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1725294718316,0.0482564,58518.0,58517.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1725294718515,0.0002564,58518.0,58517.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1725294719123,0.0002564,58518.0,58517.0,1.19852]
["bitfinex-derivatives","BTCF0:USTF0",1725294719524,0.0002564,58518.0,58517.0,1.19952]
["bitfinex-derivatives","BTCF0:USTF0",1725294719730,0.0459,58532.0,58523.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1725294719731,0.085422,58530.0,58523.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1725294719926,0.00355385,58532.0,58523.0,0.646632]
["bitfinex-derivatives","BTCF0:USTF0",1725294720139,0.085416,58534.0,58523.0,0.646632]
["bitfinex-derivatives","BTCF0:USTF0",1725294720319,0.0459,58540.0,58523.0,1.1612]
["bitfinex-derivatives","BTCF0:USTF0",1725294720320,0.0476,58537.0,58523.0,1.1612]
["bitfinex-derivatives","BTCF0:USTF0",1725294720525,0.0476,58537.0,58536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725294720718,0.133011,58537.0,58536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725294722538,0.133011,58537.0,58536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294723630,0.143011,58537.0,58536.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294724236,0.144011,58537.0,58536.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294727933,0.229422,58537.0,58536.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294730335,1.099422,58537.0,58536.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294732138,1.21312869,58537.0,58536.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294733139,0.34312869,58537.0,58536.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294733435,0.28185783,58537.0,58536.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294733842,0.34312869,58537.0,58536.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294735145,0.28185783,58537.0,58536.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294735843,2.04058883,58537.0,58536.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294736044,0.256257,58532.0,58531.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725294736239,0.86989283,58532.0,58531.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725294736541,2.91372369,58532.0,58531.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725294736742,2.99914269,58532.0,58531.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725294736939,3.06926544,58532.0,58531.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725294737846,3.07026544,58532.0,58531.0,0.0010004]
["bitfinex-derivatives","BTCF0:USTF0",1725294738042,3.08228108,58532.0,58531.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725294738540,3.08228108,58532.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725294738541,0.170892,58513.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725294738737,0.22374347,58513.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725294739147,0.171292,58513.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725294739444,0.171292,58513.0,58507.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725294739445,1.11312,58513.0,58507.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725294739653,0.446654,58508.0,58507.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725294740037,1.316654,58508.0,58507.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725294740442,0.085854,58508.0,58507.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725294741438,0.098854,58508.0,58507.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725294742544,0.101854,58508.0,58507.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1725294745541,0.101854,58508.0,58507.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725294745542,0.098854,58508.0,58507.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725294745835,0.100854,58508.0,58507.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1725294746539,0.0154,58508.0,58507.0,0.0877114]
["bitfinex-derivatives","BTCF0:USTF0",1725294749741,0.100854,58508.0,58507.0,0.0877114]
["bitfinex-derivatives","BTCF0:USTF0",1725294754458,0.100854,58508.0,58507.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1725294754646,0.186308,58508.0,58507.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1725294758846,0.186308,58508.0,58507.0,0.0877114]
["bitfinex-derivatives","BTCF0:USTF0",1725294759352,0.100854,58508.0,58507.0,0.0877114]
["bitfinex-derivatives","BTCF0:USTF0",1725294760153,0.100854,58508.0,58507.0,0.1339114]
["bitfinex-derivatives","BTCF0:USTF0",1725294760348,0.0154,58508.0,58507.0,0.5801664]
["bitfinex-derivatives","BTCF0:USTF0",1725294760554,0.085443,58516.0,58515.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1725294760757,0.085443,58516.0,58515.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1725294761255,0.13789552,58516.0,58515.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1725294761659,0.13989546,58516.0,58515.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1725294762066,0.15289546,58516.0,58515.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725294763952,0.13789546,58516.0,58515.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1725294764154,0.13789546,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294765754,0.13789546,58516.0,58515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294765956,0.13789546,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294766155,0.22333846,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294766352,0.22333979,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294767060,0.22433979,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294767661,0.22333979,58516.0,58515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294767868,0.22433979,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294769259,0.171886,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294776262,0.22434039,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294776466,0.13889739,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294781161,0.13789739,58516.0,58515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294781366,0.13889739,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294781756,0.13789739,58516.0,58515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294781961,0.13889739,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294783765,1.00889739,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294783972,1.07018993,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294784163,0.956442,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294784372,1.041884,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294787670,0.956442,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294787983,0.086442,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294788179,0.001,58516.0,58515.0,0.448643]
["bitfinex-derivatives","BTCF0:USTF0",1725294788664,0.001,58516.0,58515.0,0.51693877]
["bitfinex-derivatives","BTCF0:USTF0",1725294788866,0.085404,58543.0,58515.0,1.561323]
["bitfinex-derivatives","BTCF0:USTF0",1725294789077,0.085421,58531.0,58530.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1725294789263,0.085414,58536.0,58534.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1725294789472,0.085414,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725294789965,0.085414,58536.0,58535.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725294790277,0.085414,58536.0,58535.0,0.285814]
["bitfinex-derivatives","BTCF0:USTF0",1725294791059,0.085414,58536.0,58535.0,0.286814]
["bitfinex-derivatives","BTCF0:USTF0",1725294791263,0.085414,58536.0,58535.0,0.287814]
["bitfinex-derivatives","BTCF0:USTF0",1725294793580,0.085414,58536.0,58535.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725294794166,0.170828,58536.0,58535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294794569,0.768762,58536.0,58535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294794968,1.638762,58536.0,58535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294795571,1.126242,58536.0,58535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294798982,0.17084,58531.0,58530.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725294799170,0.81706,58531.0,58530.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725294799476,0.085449,58511.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725294799688,0.085452,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725294799885,0.19957723,58509.0,58508.0,0.446254]
["bitfinex-derivatives","BTCF0:USTF0",1725294800387,0.19957723,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725294800565,0.42012515,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725294800768,0.42012515,58509.0,58505.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725294800769,0.085457,58506.0,58505.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725294800983,0.19958223,58506.0,58505.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725294801369,0.19858223,58506.0,58505.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725294802978,0.21158223,58506.0,58505.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725294803472,0.21658223,58506.0,58505.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725294803668,0.21458223,58506.0,58505.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725294804369,0.21458223,58506.0,58505.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725294804370,0.22058223,58506.0,58505.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725294804875,0.21858223,58506.0,58505.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725294805378,0.21858223,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294805579,0.30768056,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294806276,0.19395533,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294806489,0.19595533,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294807076,0.085459,58504.0,58503.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725294807281,0.085859,58504.0,58503.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725294809579,0.099859,58504.0,58503.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725294810082,0.185318,58504.0,58503.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725294812078,0.195318,58504.0,58503.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1725294812680,0.195318,58504.0,58503.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725294812681,0.185318,58504.0,58503.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725294812977,0.195318,58504.0,58503.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1725294813574,0.181318,58504.0,58503.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725294813773,0.195318,58504.0,58503.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1725294814177,0.181318,58504.0,58503.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725294814376,0.195318,58504.0,58503.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1725294815071,0.185318,58504.0,58503.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725294815281,0.195318,58504.0,58503.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1725294815776,0.256777,58504.0,58503.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725294816087,0.280777,58504.0,58503.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1725294816385,0.280777,58504.0,58503.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725294816386,0.266777,58504.0,58503.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725294816584,0.280777,58504.0,58503.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1725294817277,1.393577,58504.0,58503.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1725294817987,1.392577,58504.0,58503.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1725294818485,0.170942,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725294818692,0.370942,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725294818985,0.371342,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725294819592,0.371342,58496.0,58495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725294819593,0.380342,58496.0,58495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725294819984,0.393342,58496.0,58495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725294821290,0.39692818,58496.0,58495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294823182,0.44940418,58496.0,58495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294824588,1.31940418,58496.0,58495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294824887,1.68020418,58496.0,58495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294825084,1.76567518,58496.0,58495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294826999,1.76567567,58496.0,58495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294829088,1.76567567,58496.0,58490.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725294829089,0.170956,58491.0,58490.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725294829295,0.817634,58491.0,58490.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725294830396,0.821634,58491.0,58490.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725294831303,0.83016297,58491.0,58490.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725294831498,0.83716297,58491.0,58490.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725294834608,1.35008297,58491.0,58490.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725294835095,0.83716297,58491.0,58490.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725294835303,1.35008297,58491.0,58490.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725294835605,1.95008297,58491.0,58490.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725294836296,2.06389609,58491.0,58490.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725294836506,2.06389614,58491.0,58490.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725294837202,0.17098,58483.0,58482.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725294837397,0.42386496,58483.0,58482.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725294838410,0.42386496,58483.0,58482.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725294838799,0.42386496,58483.0,58482.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725294840800,0.58466679,58483.0,58482.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725294841012,0.64599473,58483.0,58482.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725294842004,0.56050473,58483.0,58482.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725294842208,0.49917679,58483.0,58482.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725294843104,0.50280728,58483.0,58482.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725294844402,0.45032049,58483.0,58482.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725294845411,0.08952049,58483.0,58482.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725294845602,0.08952049,58483.0,58482.0,0.0598465]
["bitfinex-derivatives","BTCF0:USTF0",1725294845995,0.08952049,58483.0,58482.0,0.1087465]
["bitfinex-derivatives","BTCF0:USTF0",1725294846202,0.00403049,58483.0,58482.0,0.142992]
["bitfinex-derivatives","BTCF0:USTF0",1725294846405,0.0004,58483.0,58482.0,0.142992]
["bitfinex-derivatives","BTCF0:USTF0",1725294846605,0.08589,58483.0,58482.0,0.142992]
["bitfinex-derivatives","BTCF0:USTF0",1725294846802,0.08589,58483.0,58482.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725294850005,0.20589,58483.0,58482.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725294850503,0.20589,58483.0,58482.0,0.10871149]
["bitfinex-derivatives","BTCF0:USTF0",1725294850701,0.29138,58483.0,58482.0,0.05981149]
["bitfinex-derivatives","BTCF0:USTF0",1725294850901,0.29138,58483.0,58482.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725294851301,0.34386529,58483.0,58482.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725294852515,0.13837529,58483.0,58482.0,0.094092]
["bitfinex-derivatives","BTCF0:USTF0",1725294852715,0.05288529,58483.0,58482.0,0.094092]
["bitfinex-derivatives","BTCF0:USTF0",1725294853423,0.13837529,58483.0,58482.0,0.094092]
["bitfinex-derivatives","BTCF0:USTF0",1725294854009,0.05287881,58483.0,58482.0,0.094092]
["bitfinex-derivatives","BTCF0:USTF0",1725294854916,0.05287881,58483.0,58482.0,1.207052]
["bitfinex-derivatives","BTCF0:USTF0",1725294855808,0.05287881,58483.0,58482.0,0.09765113]
["bitfinex-derivatives","BTCF0:USTF0",1725294856314,0.13836881,58483.0,58482.0,0.094092]
["bitfinex-derivatives","BTCF0:USTF0",1725294858019,0.13836881,58483.0,58482.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725294858828,0.1383723,58483.0,58482.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725294859212,0.2238623,58483.0,58482.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725294859414,0.17138,58483.0,58482.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725294861015,0.08589,58483.0,58482.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725294861816,0.08589,58483.0,58482.0,0.094092]
["bitfinex-derivatives","BTCF0:USTF0",1725294864832,0.08589,58483.0,58482.0,0.607052]
["bitfinex-derivatives","BTCF0:USTF0",1725294864833,0.0004,58483.0,58482.0,0.607052]
["bitfinex-derivatives","BTCF0:USTF0",1725294865016,0.0004,58483.0,58482.0,0.094092]
["bitfinex-derivatives","BTCF0:USTF0",1725294865521,0.0004,58483.0,58482.0,1.207052]
["bitfinex-derivatives","BTCF0:USTF0",1725294865721,0.0004,58483.0,58482.0,1.292544]
["bitfinex-derivatives","BTCF0:USTF0",1725294866025,0.0004,58483.0,58482.0,1.207052]
["bitfinex-derivatives","BTCF0:USTF0",1725294866418,0.05287684,58483.0,58482.0,1.207052]
["bitfinex-derivatives","BTCF0:USTF0",1725294867522,0.05287684,58483.0,58482.0,1.292544]
["bitfinex-derivatives","BTCF0:USTF0",1725294869921,0.05287684,58483.0,58482.0,1.291544]
["bitfinex-derivatives","BTCF0:USTF0",1725294870230,0.05287684,58483.0,58482.0,1.286544]
["bitfinex-derivatives","BTCF0:USTF0",1725294870417,0.05287684,58483.0,58482.0,1.289544]
["bitfinex-derivatives","BTCF0:USTF0",1725294871727,0.05387684,58483.0,58482.0,1.646344]
["bitfinex-derivatives","BTCF0:USTF0",1725294871920,0.05387684,58483.0,58482.0,1.648344]
["bitfinex-derivatives","BTCF0:USTF0",1725294873018,0.05387315,58483.0,58482.0,1.648344]
["bitfinex-derivatives","BTCF0:USTF0",1725294874441,0.0014,58483.0,58482.0,1.648344]
["bitfinex-derivatives","BTCF0:USTF0",1725294874624,0.0004,58483.0,58482.0,1.648344]
["bitfinex-derivatives","BTCF0:USTF0",1725294874927,0.0004,58483.0,58482.0,1.651344]
["bitfinex-derivatives","BTCF0:USTF0",1725294875120,0.0014,58483.0,58482.0,1.655344]
["bitfinex-derivatives","BTCF0:USTF0",1725294876029,0.0014,58483.0,58482.0,1.775344]
["bitfinex-derivatives","BTCF0:USTF0",1725294877521,0.0014,58483.0,58482.0,1.689852]
["bitfinex-derivatives","BTCF0:USTF0",1725294877825,0.0014,58483.0,58482.0,1.089852]
["bitfinex-derivatives","BTCF0:USTF0",1725294878024,0.0014,58483.0,58482.0,0.576892]
["bitfinex-derivatives","BTCF0:USTF0",1725294878627,0.0004,58483.0,58482.0,0.575892]
["bitfinex-derivatives","BTCF0:USTF0",1725294878823,0.0004,58483.0,58482.0,0.572892]
["bitfinex-derivatives","BTCF0:USTF0",1725294879028,0.0004,58483.0,58482.0,0.573892]
["bitfinex-derivatives","BTCF0:USTF0",1725294879527,0.0004,58483.0,58482.0,0.571892]
["bitfinex-derivatives","BTCF0:USTF0",1725294879922,0.0004,58483.0,58482.0,1.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725294880123,0.0004,58483.0,58482.0,0.571892]
["bitfinex-derivatives","BTCF0:USTF0",1725294880525,0.0004,58483.0,58482.0,0.451892]
["bitfinex-derivatives","BTCF0:USTF0",1725294880921,0.0004,58483.0,58482.0,0.571892]
["bitfinex-derivatives","BTCF0:USTF0",1725294881126,0.0044,58483.0,58482.0,0.567892]
["bitfinex-derivatives","BTCF0:USTF0",1725294881331,0.0044,58483.0,58482.0,0.570892]
["bitfinex-derivatives","BTCF0:USTF0",1725294882127,0.0054,58483.0,58482.0,0.567892]
["bitfinex-derivatives","BTCF0:USTF0",1725294882529,0.0054,58483.0,58482.0,0.207092]
["bitfinex-derivatives","BTCF0:USTF0",1725294882726,0.0054,58483.0,58482.0,0.567892]
["bitfinex-derivatives","BTCF0:USTF0",1725294882921,0.0054,58483.0,58482.0,1.080852]
["bitfinex-derivatives","BTCF0:USTF0",1725294883530,0.0054,58483.0,58482.0,0.567892]
["bitfinex-derivatives","BTCF0:USTF0",1725294883736,0.0054,58483.0,58482.0,0.61913866]
["bitfinex-derivatives","BTCF0:USTF0",1725294883920,0.09089,58483.0,58482.0,0.567892]
["bitfinex-derivatives","BTCF0:USTF0",1725294884725,0.09189,58483.0,58482.0,0.567892]
["bitfinex-derivatives","BTCF0:USTF0",1725294885126,0.09289,58483.0,58482.0,0.567892]
["bitfinex-derivatives","BTCF0:USTF0",1725294885429,0.09389,58483.0,58482.0,0.568892]
["bitfinex-derivatives","BTCF0:USTF0",1725294885828,0.09189,58483.0,58482.0,0.568892]
["bitfinex-derivatives","BTCF0:USTF0",1725294886035,0.09489,58483.0,58482.0,0.568892]
["bitfinex-derivatives","BTCF0:USTF0",1725294888635,0.09489,58483.0,58482.0,0.208092]
["bitfinex-derivatives","BTCF0:USTF0",1725294888826,0.09489,58483.0,58482.0,0.568892]
["bitfinex-derivatives","BTCF0:USTF0",1725294889632,0.14736831,58483.0,58482.0,0.568892]
["bitfinex-derivatives","BTCF0:USTF0",1725294892530,0.14736704,58483.0,58482.0,0.568892]
["bitfinex-derivatives","BTCF0:USTF0",1725294893428,0.35285704,58483.0,58482.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1725294894226,0.35285704,58483.0,58482.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725294896534,0.30038,58483.0,58482.0,0.07092866]
["bitfinex-derivatives","BTCF0:USTF0",1725294897539,0.30038,58483.0,58482.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725294899130,0.30389336,58483.0,58482.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725294899339,0.30389336,58483.0,58482.0,0.07092866]
["bitfinex-derivatives","BTCF0:USTF0",1725294899730,0.30389336,58483.0,58482.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725294900933,0.09489,58483.0,58482.0,0.568892]
["bitfinex-derivatives","BTCF0:USTF0",1725294902432,0.0094,58483.0,58482.0,0.568892]
["bitfinex-derivatives","BTCF0:USTF0",1725294902633,0.0002564,58488.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725294902830,0.0002564,58488.0,58487.0,0.566284]
["bitfinex-derivatives","BTCF0:USTF0",1725294903037,0.0002564,58488.0,58487.0,0.65169462]
["bitfinex-derivatives","BTCF0:USTF0",1725294903237,0.0002564,58488.0,58487.0,0.86745107]
["bitfinex-derivatives","BTCF0:USTF0",1725294903433,0.0002564,58488.0,58487.0,0.78204045]
["bitfinex-derivatives","BTCF0:USTF0",1725294904232,0.0122564,58488.0,58487.0,0.78304045]
["bitfinex-derivatives","BTCF0:USTF0",1725294904634,0.0122564,58488.0,58487.0,0.78303599]
["bitfinex-derivatives","BTCF0:USTF0",1725294904843,0.0122564,58488.0,58487.0,1.89595599]
["bitfinex-derivatives","BTCF0:USTF0",1725294905431,0.0192564,58488.0,58487.0,1.89695599]
["bitfinex-derivatives","BTCF0:USTF0",1725294907042,0.0192564,58488.0,58487.0,1.29695599]
["bitfinex-derivatives","BTCF0:USTF0",1725294908537,0.0946,58509.0,58508.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1725294908839,0.0946,58509.0,58508.0,0.205454]
["bitfinex-derivatives","BTCF0:USTF0",1725294909043,0.180052,58509.0,58508.0,0.205454]
["bitfinex-derivatives","BTCF0:USTF0",1725294909240,0.09812551,58509.0,58508.0,0.205454]
["bitfinex-derivatives","BTCF0:USTF0",1725294909629,0.09812551,58509.0,58508.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1725294909833,0.09812551,58509.0,58508.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725294909834,0.10512551,58509.0,58508.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725294910035,0.01052551,58509.0,58508.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725294910645,0.01052551,58509.0,58508.0,0.207454]
["bitfinex-derivatives","BTCF0:USTF0",1725294911433,0.21597751,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294911634,0.21597751,58509.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725294911635,0.085468,58499.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725294911836,0.085468,58499.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725294912148,0.21691687,58499.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725294912446,0.085468,58498.0,58497.0,0.56867]
["bitfinex-derivatives","BTCF0:USTF0",1725294912746,0.21771687,58498.0,58497.0,0.56627]
["bitfinex-derivatives","BTCF0:USTF0",1725294913543,0.21771687,58498.0,58497.0,0.56727]
["bitfinex-derivatives","BTCF0:USTF0",1725294913738,0.21771687,58498.0,58497.0,0.56827]
["bitfinex-derivatives","BTCF0:USTF0",1725294914047,0.21771687,58498.0,58497.0,0.44827]
["bitfinex-derivatives","BTCF0:USTF0",1725294914947,0.21771687,58498.0,58497.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1725294915142,0.21971687,58498.0,58497.0,0.44827]
["bitfinex-derivatives","BTCF0:USTF0",1725294916640,0.21971687,58498.0,58497.0,0.40344301]
["bitfinex-derivatives","BTCF0:USTF0",1725294919250,0.13424887,58498.0,58497.0,0.60344301]
["bitfinex-derivatives","BTCF0:USTF0",1725294919949,0.0028,58498.0,58497.0,0.60344301]
["bitfinex-derivatives","BTCF0:USTF0",1725294921448,0.0028,58498.0,58497.0,0.64827]
["bitfinex-derivatives","BTCF0:USTF0",1725294921754,0.0018,58498.0,58497.0,0.650841]
["bitfinex-derivatives","BTCF0:USTF0",1725294922048,0.0018,58498.0,58497.0,0.736311]
["bitfinex-derivatives","BTCF0:USTF0",1725294923158,0.0018,58498.0,58497.0,0.735311]
["bitfinex-derivatives","BTCF0:USTF0",1725294923348,0.0028,58498.0,58497.0,0.735311]
["bitfinex-derivatives","BTCF0:USTF0",1725294924251,0.0018,58498.0,58497.0,0.735311]
["bitfinex-derivatives","BTCF0:USTF0",1725294924650,0.0028,58498.0,58497.0,0.735311]
["bitfinex-derivatives","BTCF0:USTF0",1725294925651,0.0028,58498.0,58497.0,0.735711]
["bitfinex-derivatives","BTCF0:USTF0",1725294926758,0.0028,58498.0,58497.0,0.821181]
["bitfinex-derivatives","BTCF0:USTF0",1725294930948,0.0018,58498.0,58497.0,0.823181]
["bitfinex-derivatives","BTCF0:USTF0",1725294931756,0.0018,58498.0,58497.0,0.822181]
["bitfinex-derivatives","BTCF0:USTF0",1725294932455,0.0631018,58498.0,58497.0,0.822181]
["bitfinex-derivatives","BTCF0:USTF0",1725294932653,0.0621018,58498.0,58497.0,0.822181]
["bitfinex-derivatives","BTCF0:USTF0",1725294932854,0.0631018,58498.0,58497.0,0.822181]
["bitfinex-derivatives","BTCF0:USTF0",1725294933861,0.0018,58498.0,58497.0,0.822181]
["bitfinex-derivatives","BTCF0:USTF0",1725294934056,0.0018,58498.0,58497.0,0.741181]
["bitfinex-derivatives","BTCF0:USTF0",1725294937670,1e-06,58498.0,58497.0,1.939491]
["bitfinex-derivatives","BTCF0:USTF0",1725294937860,0.0002564,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725294938061,0.0002564,58514.0,58513.0,0.566646]
["bitfinex-derivatives","BTCF0:USTF0",1725294938959,0.0002564,58514.0,58513.0,0.567646]
["bitfinex-derivatives","BTCF0:USTF0",1725294939161,0.0012564,58514.0,58513.0,0.567646]
["bitfinex-derivatives","BTCF0:USTF0",1725294939662,0.0867014,58514.0,58513.0,0.567646]
["bitfinex-derivatives","BTCF0:USTF0",1725294939973,0.0867014,58514.0,58513.0,0.447646]
["bitfinex-derivatives","BTCF0:USTF0",1725294940464,0.0867014,58514.0,58513.0,0.567646]
["bitfinex-derivatives","BTCF0:USTF0",1725294941369,0.0867014,58514.0,58513.0,0.568646]
["bitfinex-derivatives","BTCF0:USTF0",1725294942072,0.20044364,58514.0,58513.0,0.568646]
["bitfinex-derivatives","BTCF0:USTF0",1725294943576,0.20044364,58514.0,58513.0,1.166812]
["bitfinex-derivatives","BTCF0:USTF0",1725294943577,0.11499864,58514.0,58513.0,1.166812]
["bitfinex-derivatives","BTCF0:USTF0",1725294943776,0.33538921,58514.0,58513.0,1.766812]
["bitfinex-derivatives","BTCF0:USTF0",1725294944479,0.11499864,58514.0,58513.0,1.766812]
["bitfinex-derivatives","BTCF0:USTF0",1725294944678,0.11399864,58514.0,58513.0,1.853258]
["bitfinex-derivatives","BTCF0:USTF0",1725294944976,0.0486,58530.0,58523.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1725294945167,0.21035075,58529.0,58528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725294945364,0.21035075,58529.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725294945565,0.0471,58535.0,58530.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1725294945876,0.33213075,58531.0,58530.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725294946067,0.40223922,58531.0,58530.0,0.285822]
["bitfinex-derivatives","BTCF0:USTF0",1725294946777,0.13138159,58531.0,58530.0,0.285822]
["bitfinex-derivatives","BTCF0:USTF0",1725294947666,0.13138159,58531.0,58530.0,0.286822]
["bitfinex-derivatives","BTCF0:USTF0",1725294948370,0.40180709,58531.0,58530.0,0.16201517]
["bitfinex-derivatives","BTCF0:USTF0",1725294948879,0.0856694,58536.0,58533.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725294948880,0.0002564,58536.0,58533.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725294949176,0.0002564,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725294949765,0.0002564,58536.0,58535.0,0.446214]
["bitfinex-derivatives","BTCF0:USTF0",1725294950666,0.0002564,58536.0,58535.0,0.447214]
["bitfinex-derivatives","BTCF0:USTF0",1725294951773,0.0002564,58536.0,58535.0,0.448214]
["bitfinex-derivatives","BTCF0:USTF0",1725294953562,0.0002564,58536.0,58535.0,0.448614]
["bitfinex-derivatives","BTCF0:USTF0",1725294953766,0.0002564,58536.0,58535.0,0.447614]
["bitfinex-derivatives","BTCF0:USTF0",1725294953967,0.1403,58550.0,58535.0,0.447614]
["bitfinex-derivatives","BTCF0:USTF0",1725294954168,0.1403,58550.0,58549.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1725294954370,0.1403,58550.0,58549.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725294955471,0.0464,58550.0,58549.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725294955670,0.0464,58550.0,58549.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1725294956376,0.0002564,58555.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725294956579,0.0002564,58555.0,58552.0,0.646589]
["bitfinex-derivatives","BTCF0:USTF0",1725294956884,0.23024069,58553.0,58552.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725294957183,0.23024069,58553.0,58552.0,0.285789]
["bitfinex-derivatives","BTCF0:USTF0",1725294958478,0.23024069,58553.0,58552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294960873,0.23024069,58553.0,58549.0,0.13002654]
["bitfinex-derivatives","BTCF0:USTF0",1725294961079,0.0004,58550.0,58549.0,0.13002654]
["bitfinex-derivatives","BTCF0:USTF0",1725294961274,0.20964069,58550.0,58549.0,0.13002654]
["bitfinex-derivatives","BTCF0:USTF0",1725294961868,0.57044069,58550.0,58539.0,0.66685271]
["bitfinex-derivatives","BTCF0:USTF0",1725294962069,0.0854,58546.0,58542.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725294962275,0.07008023,58545.0,58544.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725294962477,0.14899225,58545.0,58544.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725294962979,0.07008023,58545.0,58544.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725294963281,0.14899225,58545.0,58544.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1725294963876,0.105388,58553.0,58547.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725294964085,0.105388,58553.0,58544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725294964086,0.105388,58553.0,58552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725294965376,0.105388,58553.0,58552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294965377,0.108388,58553.0,58552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294965983,0.105388,58553.0,58552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725294966178,0.108388,58553.0,58552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294966383,0.108388,58553.0,58552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294967696,0.193776,58553.0,58552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294967887,1.306136,58553.0,58552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294968086,1.303136,58553.0,58552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294968389,2.175136,58553.0,58552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294969577,2.175136,58553.0,58552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294969890,2.175136,58553.0,58552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294970480,2.261524,58553.0,58552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294970687,0.085407,58540.0,58539.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1725294970889,0.370814,58540.0,58539.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1725294971213,0.456221,58540.0,58539.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1725294971378,0.968701,58540.0,58539.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1725294971582,0.969101,58540.0,58539.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1725294972181,0.972101,58540.0,58539.0,0.00125618]
["bitfinex-derivatives","BTCF0:USTF0",1725294973085,1.572101,58540.0,58539.0,0.00125618]
["bitfinex-derivatives","BTCF0:USTF0",1725294973290,0.085435,58521.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725294973594,0.085835,58521.0,58520.0,0.446236]
["bitfinex-derivatives","BTCF0:USTF0",1725294974697,0.087835,58521.0,58520.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1725294975194,0.0064,58521.0,58520.0,1.646312]
["bitfinex-derivatives","BTCF0:USTF0",1725294975382,0.3608,58547.0,58521.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1725294975591,0.085399,58546.0,58545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725294975790,0.085401,58544.0,58541.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725294975988,0.085401,58544.0,58541.0,0.285405]
["bitfinex-derivatives","BTCF0:USTF0",1725294976188,0.4058,58547.0,58541.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725294976382,0.4058,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725294977085,0.491197,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725294977286,0.492197,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725294978089,0.492197,58547.0,58546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294978996,0.3628,58547.0,58546.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725294979587,0.001,58547.0,58546.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725294980795,0.001,58547.0,58546.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725294981115,0.00025618,58550.0,58546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294981290,0.00025618,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725294982800,0.07034717,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725294982992,0.07034717,58550.0,58549.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725294983189,0.07034717,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725294983388,1.55353117,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725294983598,0.15573917,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725294984095,0.15934316,58550.0,58549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294984999,1.11473516,58550.0,58549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725294985203,1.11473516,58550.0,58549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725294985899,1.11473516,58550.0,58549.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725294986103,1.11473516,58550.0,58549.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1725294986305,1.31473516,58550.0,58549.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725294986791,0.085408,58539.0,58534.0,0.30365271]
["bitfinex-derivatives","BTCF0:USTF0",1725294986992,0.085808,58539.0,58533.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1725294987299,0.085808,58539.0,58536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725294989303,0.085808,58539.0,58538.0,0.00125618]
["bitfinex-derivatives","BTCF0:USTF0",1725294990198,0.085808,58539.0,58538.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1725294990797,0.171216,58539.0,58538.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1725294991002,0.222416,58539.0,58538.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1725294992104,0.307824,58539.0,58538.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1725294993399,0.085429,58526.0,58525.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1725294993597,0.085829,58526.0,58525.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1725294995799,0.086829,58526.0,58525.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725294996104,0.172258,58526.0,58525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725294996504,0.173258,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294996904,0.258687,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294997215,0.619487,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294997912,0.535058,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294998107,0.449629,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294998818,0.088829,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725294999117,0.086829,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725294999416,0.088829,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295000412,0.0034,58526.0,58525.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725295000904,0.0034,58526.0,58525.0,0.136329]
["bitfinex-derivatives","BTCF0:USTF0",1725295002016,0.0034,58526.0,58525.0,0.135329]
["bitfinex-derivatives","BTCF0:USTF0",1725295002516,0.0014,58526.0,58525.0,0.135329]
["bitfinex-derivatives","BTCF0:USTF0",1725295002814,0.0024,58526.0,58525.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725295003010,0.087827,58526.0,58525.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725295003811,0.087827,58526.0,58525.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1725295004339,0.0034,58526.0,58525.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1725295004508,0.0024,58526.0,58525.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1725295004707,0.0034,58526.0,58525.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725295004909,0.0034,58526.0,58525.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725295006007,0.0034,58526.0,58525.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725295006208,0.088827,58526.0,58525.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725295007316,0.088827,58526.0,58525.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1725295008113,0.086827,58526.0,58525.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1725295008317,0.0034,58526.0,58525.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725295012113,0.0034,58526.0,58525.0,0.171858]
["bitfinex-derivatives","BTCF0:USTF0",1725295016916,0.0034,58526.0,58525.0,0.170858]
["bitfinex-derivatives","BTCF0:USTF0",1725295017219,0.24022066,58526.0,58525.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1725295017421,0.24022066,58526.0,58525.0,0.170858]
["bitfinex-derivatives","BTCF0:USTF0",1725295018016,0.15244549,58526.0,58525.0,0.170858]
["bitfinex-derivatives","BTCF0:USTF0",1725295019222,0.15244549,58526.0,58525.0,0.531658]
["bitfinex-derivatives","BTCF0:USTF0",1725295020513,0.085433,58524.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725295020724,0.085435,58521.0,58520.0,0.446235]
["bitfinex-derivatives","BTCF0:USTF0",1725295020926,0.23488049,58521.0,58520.0,0.446235]
["bitfinex-derivatives","BTCF0:USTF0",1725295022123,0.23488049,58521.0,58520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725295022322,0.23488049,58521.0,58520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295022323,0.32031549,58521.0,58520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295022517,0.32031549,58521.0,58520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725295023026,0.23722066,58521.0,58512.0,0.446247]
["bitfinex-derivatives","BTCF0:USTF0",1725295023222,0.0004,58513.0,58512.0,0.446247]
["bitfinex-derivatives","BTCF0:USTF0",1725295023435,0.23722066,58513.0,58512.0,0.446247]
["bitfinex-derivatives","BTCF0:USTF0",1725295024122,0.085846,58513.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725295024427,0.087846,58513.0,58512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725295025222,0.185246,58513.0,58512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295025624,0.270692,58513.0,58512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295025822,1.21752,58513.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725295026123,0.0004,58502.0,58497.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725295026333,0.0004,58499.0,58497.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725295026526,0.0004,58499.0,58498.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725295027120,0.085867,58499.0,58498.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725295027420,0.085867,58499.0,58498.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725295027821,0.090867,58499.0,58498.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725295028828,0.095867,58499.0,58498.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725295029532,0.095867,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295030221,0.090867,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295030426,0.096867,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295030632,0.085468,58498.0,58497.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725295030813,0.085868,58498.0,58497.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725295032117,0.090868,58498.0,58497.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725295032318,0.176336,58498.0,58497.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725295032924,0.182336,58498.0,58497.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725295035326,0.267804,58498.0,58497.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725295036721,0.261804,58498.0,58497.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725295036922,0.267804,58498.0,58497.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725295039234,0.780644,58498.0,58497.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725295040821,1.380644,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295041026,1.380644,58498.0,58485.0,0.05119646]
["bitfinex-derivatives","BTCF0:USTF0",1725295041027,0.170972,58486.0,58485.0,0.05119646]
["bitfinex-derivatives","BTCF0:USTF0",1725295041234,0.085489,58484.0,58480.0,0.06826195]
["bitfinex-derivatives","BTCF0:USTF0",1725295041440,0.085492,58482.0,58480.0,0.05090224]
["bitfinex-derivatives","BTCF0:USTF0",1725295041632,0.085495,58480.0,58479.0,0.05447839]
["bitfinex-derivatives","BTCF0:USTF0",1725295041829,0.085495,58480.0,58479.0,0.05090224]
["bitfinex-derivatives","BTCF0:USTF0",1725295042033,0.17099,58480.0,58479.0,0.05090224]
["bitfinex-derivatives","BTCF0:USTF0",1725295042233,0.085497,58478.0,58477.0,0.05090224]
["bitfinex-derivatives","BTCF0:USTF0",1725295042436,0.085497,58478.0,58477.0,0.05089489]
["bitfinex-derivatives","BTCF0:USTF0",1725295042638,0.085499,58477.0,58476.0,0.05089489]
["bitfinex-derivatives","BTCF0:USTF0",1725295043141,0.0855,58476.0,58475.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725295044231,0.0855,58476.0,58475.0,0.135302]
["bitfinex-derivatives","BTCF0:USTF0",1725295044431,0.0895,58476.0,58475.0,0.135302]
["bitfinex-derivatives","BTCF0:USTF0",1725295045226,0.0895,58476.0,58475.0,0.20356395]
["bitfinex-derivatives","BTCF0:USTF0",1725295045625,0.0915,58476.0,58475.0,0.20356395]
["bitfinex-derivatives","BTCF0:USTF0",1725295046442,0.0915,58476.0,58475.0,0.135302]
["bitfinex-derivatives","BTCF0:USTF0",1725295047630,0.006,58476.0,58475.0,0.135302]
["bitfinex-derivatives","BTCF0:USTF0",1725295047835,0.006,58476.0,58475.0,0.335302]
["bitfinex-derivatives","BTCF0:USTF0",1725295048541,0.0068,58476.0,58475.0,0.335302]
["bitfinex-derivatives","BTCF0:USTF0",1725295049243,0.0068,58476.0,58475.0,0.46559828]
["bitfinex-derivatives","BTCF0:USTF0",1725295050739,0.0068,58476.0,58475.0,0.55110028]
["bitfinex-derivatives","BTCF0:USTF0",1725295050935,0.085482,58489.0,58476.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1725295051139,0.085864,58502.0,58475.0,1.49313628]
["bitfinex-derivatives","BTCF0:USTF0",1725295051140,0.085468,58498.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725295051336,0.085468,58498.0,58490.0,0.5765496]
["bitfinex-derivatives","BTCF0:USTF0",1725295052436,0.00225641,58491.0,58490.0,0.73510079]
["bitfinex-derivatives","BTCF0:USTF0",1725295053148,0.00225641,58491.0,58490.0,0.82058079]
["bitfinex-derivatives","BTCF0:USTF0",1725295053737,0.085459,58505.0,58501.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725295053938,0.085459,58505.0,58504.0,0.06805935]
["bitfinex-derivatives","BTCF0:USTF0",1725295054138,0.085459,58505.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725295054438,0.085459,58505.0,58503.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1725295054838,0.285459,58504.0,58503.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1725295055746,0.285459,58504.0,58503.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725295056747,0.285459,58504.0,58503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295057046,1.486718,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295058951,0.085467,58499.0,58498.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725295059147,0.646267,58499.0,58498.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725295059351,0.647067,58499.0,58498.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725295059753,0.830534,58499.0,58498.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725295060444,0.834534,58499.0,58498.0,0.00225641]
["bitfinex-derivatives","BTCF0:USTF0",1725295061338,0.920001,58499.0,58498.0,0.00225641]
["bitfinex-derivatives","BTCF0:USTF0",1725295061544,0.920001,58499.0,58480.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1725295061545,0.08549,58484.0,58480.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1725295061741,0.08629,58483.0,58480.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1725295061952,0.08629,58483.0,58479.0,0.00351381]
["bitfinex-derivatives","BTCF0:USTF0",1725295062145,0.08629,58483.0,58476.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725295062449,0.08629,58483.0,58478.0,0.08507419]
["bitfinex-derivatives","BTCF0:USTF0",1725295063547,0.08629,58483.0,58478.0,0.08858118]
["bitfinex-derivatives","BTCF0:USTF0",1725295063746,0.08629,58483.0,58482.0,0.42898066]
["bitfinex-derivatives","BTCF0:USTF0",1725295064149,0.09229,58483.0,58482.0,0.42998066]
["bitfinex-derivatives","BTCF0:USTF0",1725295064350,0.09229,58483.0,58482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725295064544,0.09229,58483.0,58482.0,0.42998066]
["bitfinex-derivatives","BTCF0:USTF0",1725295064753,0.09229,58483.0,58482.0,0.06918066]
["bitfinex-derivatives","BTCF0:USTF0",1725295064955,0.09229,58483.0,58482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295065145,0.09629,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295067748,0.09629,58483.0,58482.0,0.05313539]
["bitfinex-derivatives","BTCF0:USTF0",1725295067958,0.09629,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295068154,0.09629,58483.0,58482.0,0.05313644]
["bitfinex-derivatives","BTCF0:USTF0",1725295068360,0.09629,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295068861,0.29629,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295072856,0.09629,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295074263,0.09629,58483.0,58482.0,0.0055965]
["bitfinex-derivatives","BTCF0:USTF0",1725295076662,0.09229,58483.0,58482.0,0.0045965]
["bitfinex-derivatives","BTCF0:USTF0",1725295076960,0.09529,58483.0,58482.0,0.0055965]
["bitfinex-derivatives","BTCF0:USTF0",1725295077553,0.08929,58483.0,58482.0,0.0045965]
["bitfinex-derivatives","BTCF0:USTF0",1725295077760,0.09429,58483.0,58482.0,0.0055965]
["bitfinex-derivatives","BTCF0:USTF0",1725295077955,0.09429,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295078860,0.37978,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295079468,0.17978,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295080870,0.37978,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295081065,0.37978,58483.0,58482.0,0.07019593]
["bitfinex-derivatives","BTCF0:USTF0",1725295081260,0.37478,58483.0,58482.0,0.06919593]
["bitfinex-derivatives","BTCF0:USTF0",1725295081454,0.37978,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295082263,1.57823,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295082566,1.37823,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295082764,0.085499,58477.0,58476.0,0.0511482]
["bitfinex-derivatives","BTCF0:USTF0",1725295082970,0.817697,58477.0,58476.0,0.0511482]
["bitfinex-derivatives","BTCF0:USTF0",1725295083167,0.171,58476.0,58475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725295083363,1.0869,58476.0,58475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725295084257,1.0869,58476.0,58475.0,0.0519447]
["bitfinex-derivatives","BTCF0:USTF0",1725295084760,1.0879,58476.0,58475.0,0.0519447]
["bitfinex-derivatives","BTCF0:USTF0",1725295085164,1.0909,58476.0,58475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725295085361,1.09444239,58476.0,58475.0,0.0519447]
["bitfinex-derivatives","BTCF0:USTF0",1725295085869,1.09444239,58476.0,58475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725295086961,1.09544239,58476.0,58475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725295087373,1.18094239,58476.0,58475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725295087565,1.18194239,58476.0,58475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725295088277,1.27824239,58476.0,58475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725295089965,2.39128239,58476.0,58475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725295092266,2.39128239,58476.0,58463.0,0.17059319]
["bitfinex-derivatives","BTCF0:USTF0",1725295092267,0.51304,58475.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725295092467,1.62174239,58476.0,58445.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725295092468,0.456572,58460.0,58445.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725295092670,0.456572,58460.0,58449.0,0.00359112]
["bitfinex-derivatives","BTCF0:USTF0",1725295092978,1.326572,58460.0,58449.0,0.00359112]
["bitfinex-derivatives","BTCF0:USTF0",1725295093365,1.58341641,58460.0,58459.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725295093562,0.085544,58446.0,58445.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725295093767,0.285544,58446.0,58445.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725295094064,0.285544,58446.0,58444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295094065,0.085546,58445.0,58444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295094274,0.085566,58431.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725295094466,0.444366,58431.0,58421.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725295094867,1.314366,58431.0,58421.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725295095470,1.2308,58431.0,58421.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725295095663,0.3538,58423.0,58421.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725295095867,0.5618,58431.0,58427.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1725295096063,0.5618,58431.0,58421.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1725295096064,0.085569,58429.0,58421.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1725295096267,0.2,58422.0,58421.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1725295096477,0.2,58425.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725295096668,0.2,58425.0,58421.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725295096669,0.3608,58426.0,58421.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725295096866,0.3608,58426.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1725295097392,0.3608,58426.0,58419.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725295097672,0.285578,58423.0,58419.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725295097874,0.283578,58423.0,58419.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725295098069,0.283578,58423.0,58421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725295098265,0.001,58423.0,58421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725295098465,0.201,58423.0,58421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725295098776,0.2,58423.0,58419.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725295099274,0.15718223,58423.0,58420.0,0.0511447]
["bitfinex-derivatives","BTCF0:USTF0",1725295099476,0.285581,58421.0,58420.0,0.0511447]
["bitfinex-derivatives","BTCF0:USTF0",1725295099870,0.647181,58421.0,58420.0,0.0511447]
["bitfinex-derivatives","BTCF0:USTF0",1725295100079,0.085582,58420.0,58419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725295100275,0.081382,58420.0,58419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295100979,0.075382,58420.0,58419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295101176,0.075382,58420.0,58419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295101382,0.075382,58420.0,58415.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295101383,0.3628,58421.0,58420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725295101566,0.3618,58421.0,58420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725295102769,0.001,58421.0,58420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725295102970,0.001,58421.0,58420.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1725295103166,0.285577,58424.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725295103576,0.0474,58431.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725295103577,0.085562,58434.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725295104078,0.085565,58433.0,58425.0,0.05073153]
["bitfinex-derivatives","BTCF0:USTF0",1725295104376,0.2,58435.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725295104777,0.36705664,58432.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725295105178,0.36805664,58432.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725295105375,0.085569,58430.0,58427.0,0.13630353]
["bitfinex-derivatives","BTCF0:USTF0",1725295105584,0.085569,58430.0,58428.0,0.05073153]
["bitfinex-derivatives","BTCF0:USTF0",1725295105783,0.36805664,58432.0,58423.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725295105784,0.085572,58427.0,58426.0,0.05073153]
["bitfinex-derivatives","BTCF0:USTF0",1725295106082,0.085572,58427.0,58422.0,0.42899593]
["bitfinex-derivatives","BTCF0:USTF0",1725295106083,0.6,58427.0,58425.0,0.05073153]
["bitfinex-derivatives","BTCF0:USTF0",1725295106281,0.6,58427.0,58419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725295106282,0.4526,58426.0,58419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725295106479,0.531964,58420.0,58419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725295106677,1.245484,58420.0,58419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725295106985,1.245484,58420.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725295106986,0.171176,58416.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725295107178,0.37985525,58416.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725295107489,1.484536,58416.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725295107671,2.354536,58416.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725295108084,2.718336,58416.0,58401.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725295109282,2.803924,58416.0,58415.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725295109484,2.803924,58416.0,58391.0,0.05073685]
["bitfinex-derivatives","BTCF0:USTF0",1725295109485,0.08561,58401.0,58390.0,0.49716285]
["bitfinex-derivatives","BTCF0:USTF0",1725295109676,0.44721,58401.0,58400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295109877,0.64721,58401.0,58400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295110091,1.16089,58401.0,58400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295110277,1.2465,58401.0,58400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295110593,0.085628,58389.0,58388.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725295110881,0.0008,58389.0,58388.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725295111288,0.085629,58388.0,58386.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295111476,0.0008,58389.0,58386.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295111477,0.286431,58387.0,58386.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295112083,0.0008,58387.0,58386.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295112384,0.0008,58387.0,58386.0,0.105632]
["bitfinex-derivatives","BTCF0:USTF0",1725295113878,0.0018,58387.0,58386.0,0.105632]
["bitfinex-derivatives","BTCF0:USTF0",1725295114593,0.001,58387.0,58386.0,0.23612665]
["bitfinex-derivatives","BTCF0:USTF0",1725295114889,0.001,58387.0,58386.0,0.2358195]
["bitfinex-derivatives","BTCF0:USTF0",1725295114890,1.646862,58387.0,58386.0,0.2358195]
["bitfinex-derivatives","BTCF0:USTF0",1725295115078,0.447431,58387.0,58386.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725295115389,0.447431,58387.0,58386.0,0.23693485]
["bitfinex-derivatives","BTCF0:USTF0",1725295115390,0.001,58387.0,58386.0,0.23693485]
["bitfinex-derivatives","BTCF0:USTF0",1725295115977,0.002,58387.0,58386.0,0.23693485]
["bitfinex-derivatives","BTCF0:USTF0",1725295116493,0.285628,58390.0,58386.0,0.33836187]
["bitfinex-derivatives","BTCF0:USTF0",1725295116677,0.285628,58390.0,58387.0,0.21613385]
["bitfinex-derivatives","BTCF0:USTF0",1725295116986,0.285628,58390.0,58388.0,0.13050285]
["bitfinex-derivatives","BTCF0:USTF0",1725295117186,0.285628,58390.0,58389.0,0.13050285]
["bitfinex-derivatives","BTCF0:USTF0",1725295117583,0.00025687,58392.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725295117782,0.30107777,58395.0,58391.0,0.13050285]
["bitfinex-derivatives","BTCF0:USTF0",1725295117984,0.30107777,58395.0,58392.0,0.13050285]
["bitfinex-derivatives","BTCF0:USTF0",1725295118178,0.2,58400.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725295118375,0.00363429,58403.0,58399.0,0.08453902]
["bitfinex-derivatives","BTCF0:USTF0",1725295118376,0.2,58403.0,58399.0,0.08453902]
["bitfinex-derivatives","BTCF0:USTF0",1725295118581,0.285608,58403.0,58402.0,0.08458465]
["bitfinex-derivatives","BTCF0:USTF0",1725295118778,0.285608,58403.0,58402.0,0.3006771]
["bitfinex-derivatives","BTCF0:USTF0",1725295118980,0.2,58403.0,58402.0,0.21609245]
["bitfinex-derivatives","BTCF0:USTF0",1725295119184,0.285602,58407.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1725295119394,0.285602,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725295119395,0.285601,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725295119589,0.285601,58407.0,58406.0,0.13047268]
["bitfinex-derivatives","BTCF0:USTF0",1725295119796,0.646401,58407.0,58406.0,0.13047268]
["bitfinex-derivatives","BTCF0:USTF0",1725295119984,0.59499929,58407.0,58406.0,0.13047268]
["bitfinex-derivatives","BTCF0:USTF0",1725295120190,0.59499929,58407.0,58406.0,0.08465154]
["bitfinex-derivatives","BTCF0:USTF0",1725295120499,0.60899929,58407.0,58406.0,0.13047614]
["bitfinex-derivatives","BTCF0:USTF0",1725295121488,0.085603,58406.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1725295121790,0.085603,58406.0,58403.0,0.28928059]
["bitfinex-derivatives","BTCF0:USTF0",1725295121997,0.085603,58406.0,58405.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1725295122196,0.08561,58401.0,58386.0,0.14031759]
["bitfinex-derivatives","BTCF0:USTF0",1725295122402,0.3608,58392.0,58387.0,0.28935617]
["bitfinex-derivatives","BTCF0:USTF0",1725295122594,0.3608,58392.0,58386.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725295122595,0.2,58389.0,58386.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725295122892,0.0004,58387.0,58386.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725295123098,0.0004,58387.0,58386.0,0.106432]
["bitfinex-derivatives","BTCF0:USTF0",1725295123397,0.0004,58387.0,58386.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725295124295,0.0064,58387.0,58386.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725295124988,0.0064,58387.0,58386.0,0.106432]
["bitfinex-derivatives","BTCF0:USTF0",1725295125716,0.0104,58387.0,58386.0,0.106432]
["bitfinex-derivatives","BTCF0:USTF0",1725295126200,0.0104,58387.0,58386.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725295126705,0.096031,58387.0,58386.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725295126887,0.0104,58387.0,58386.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725295128190,0.0104,58387.0,58386.0,0.106432]
["bitfinex-derivatives","BTCF0:USTF0",1725295128799,0.096031,58387.0,58386.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725295128999,0.181662,58387.0,58386.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725295129198,0.542462,58387.0,58386.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725295129501,0.48241881,58387.0,58386.0,0.49735668]
["bitfinex-derivatives","BTCF0:USTF0",1725295130294,0.43094124,58387.0,58386.0,0.49735668]
["bitfinex-derivatives","BTCF0:USTF0",1725295130594,0.43094124,58387.0,58386.0,0.49736076]
["bitfinex-derivatives","BTCF0:USTF0",1725295131489,0.43452009,58387.0,58386.0,0.61646428]
["bitfinex-derivatives","BTCF0:USTF0",1725295132503,0.43452009,58387.0,58386.0,0.49736076]
["bitfinex-derivatives","BTCF0:USTF0",1725295132704,0.37453374,58387.0,58386.0,0.49736076]
["bitfinex-derivatives","BTCF0:USTF0",1725295132900,0.085631,58387.0,58386.0,0.49736076]
["bitfinex-derivatives","BTCF0:USTF0",1725295133102,0.00025687,58392.0,58388.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725295133291,0.085625,58391.0,58390.0,0.11912712]
["bitfinex-derivatives","BTCF0:USTF0",1725295133497,0.00025687,58392.0,58390.0,0.37499018]
["bitfinex-derivatives","BTCF0:USTF0",1725295133691,0.08587987,58392.0,58391.0,0.28976418]
["bitfinex-derivatives","BTCF0:USTF0",1725295134099,0.08587987,58392.0,58391.0,0.37538918]
["bitfinex-derivatives","BTCF0:USTF0",1725295134303,0.09187987,58392.0,58391.0,0.37538918]
["bitfinex-derivatives","BTCF0:USTF0",1725295134903,0.08587987,58392.0,58391.0,0.37738918]
["bitfinex-derivatives","BTCF0:USTF0",1725295135201,0.08587987,58392.0,58391.0,0.3773578]
["bitfinex-derivatives","BTCF0:USTF0",1725295135406,0.09287987,58392.0,58391.0,0.2907328]
["bitfinex-derivatives","BTCF0:USTF0",1725295135903,0.09787987,58392.0,58391.0,0.2907328]
["bitfinex-derivatives","BTCF0:USTF0",1725295136698,0.10187987,58392.0,58391.0,0.2917328]
["bitfinex-derivatives","BTCF0:USTF0",1725295137206,0.10487987,58392.0,58391.0,0.2917328]
["bitfinex-derivatives","BTCF0:USTF0",1725295138821,0.10187987,58392.0,58391.0,0.2917328]
["bitfinex-derivatives","BTCF0:USTF0",1725295139113,0.09287987,58392.0,58391.0,0.41085992]
["bitfinex-derivatives","BTCF0:USTF0",1725295139404,0.09287987,58392.0,58391.0,0.2917328]
["bitfinex-derivatives","BTCF0:USTF0",1725295139813,0.09787987,58392.0,58391.0,0.47793067]
["bitfinex-derivatives","BTCF0:USTF0",1725295140004,0.0524685,58392.0,58391.0,0.47893067]
["bitfinex-derivatives","BTCF0:USTF0",1725295140207,0.0524685,58392.0,58391.0,0.5986024]
["bitfinex-derivatives","BTCF0:USTF0",1725295140410,0.0524685,58392.0,58391.0,0.5986039]
["bitfinex-derivatives","BTCF0:USTF0",1725295140614,0.0524685,58392.0,58391.0,0.29174591]
["bitfinex-derivatives","BTCF0:USTF0",1725295140615,0.1400915,58392.0,58391.0,0.29174591]
["bitfinex-derivatives","BTCF0:USTF0",1725295140811,0.2360915,58392.0,58391.0,0.29174591]
["bitfinex-derivatives","BTCF0:USTF0",1725295141003,0.2728915,58392.0,58391.0,0.29074591]
["bitfinex-derivatives","BTCF0:USTF0",1725295141316,0.3685145,58392.0,58391.0,0.29174591]
["bitfinex-derivatives","BTCF0:USTF0",1725295141515,0.3575145,58392.0,58391.0,0.29074591]
["bitfinex-derivatives","BTCF0:USTF0",1725295141813,0.1028685,58392.0,58391.0,0.29174591]
["bitfinex-derivatives","BTCF0:USTF0",1725295142116,0.0534685,58392.0,58391.0,0.49704264]
["bitfinex-derivatives","BTCF0:USTF0",1725295142307,0.0534685,58392.0,58391.0,0.4789288]
["bitfinex-derivatives","BTCF0:USTF0",1725295142504,0.0534685,58392.0,58391.0,0.5645538]
["bitfinex-derivatives","BTCF0:USTF0",1725295142908,0.0534685,58392.0,58391.0,0.56453402]
["bitfinex-derivatives","BTCF0:USTF0",1725295143409,0.0534685,58392.0,58391.0,0.68420639]
["bitfinex-derivatives","BTCF0:USTF0",1725295143711,0.0534685,58392.0,58391.0,0.49703013]
["bitfinex-derivatives","BTCF0:USTF0",1725295144015,0.0534685,58392.0,58391.0,0.37735776]
["bitfinex-derivatives","BTCF0:USTF0",1725295144514,0.09624932,58392.0,58391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295144915,0.18187232,58392.0,58391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295145106,0.14594932,58392.0,58391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295145308,0.09624932,58392.0,58391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295146620,0.18187232,58392.0,58391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295147316,0.190246,58392.0,58391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295147916,0.273869,58392.0,58391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295148114,0.179246,58392.0,58391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295148315,0.187246,58392.0,58391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295148623,0.191246,58392.0,58391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295149010,1.067246,58392.0,58391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295149611,0.111623,58392.0,58391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295150321,0.111623,58392.0,58391.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725295150322,0.113623,58392.0,58391.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725295151515,0.113623,58392.0,58391.0,0.21752238]
["bitfinex-derivatives","BTCF0:USTF0",1725295151914,0.109623,58392.0,58391.0,0.21652238]
["bitfinex-derivatives","BTCF0:USTF0",1725295152114,0.102623,58392.0,58391.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725295152312,0.102623,58392.0,58391.0,0.21652182]
["bitfinex-derivatives","BTCF0:USTF0",1725295152518,0.102623,58392.0,58391.0,0.30210968]
["bitfinex-derivatives","BTCF0:USTF0",1725295152724,0.102623,58392.0,58391.0,0.21652182]
["bitfinex-derivatives","BTCF0:USTF0",1725295152914,0.103623,58392.0,58391.0,0.21652182]
["bitfinex-derivatives","BTCF0:USTF0",1725295153339,0.103623,58392.0,58391.0,0.30210945]
["bitfinex-derivatives","BTCF0:USTF0",1725295153624,0.102623,58392.0,58391.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725295154123,0.103623,58392.0,58391.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725295155524,0.102623,58392.0,58391.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725295157723,0.017,58392.0,58391.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725295157924,0.00025687,58397.0,58391.0,1.3312434]
["bitfinex-derivatives","BTCF0:USTF0",1725295158226,0.3229,58411.0,58391.0,1.3312434]
["bitfinex-derivatives","BTCF0:USTF0",1725295158227,0.0035982,58410.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725295158413,0.0035982,58410.0,58408.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725295158619,0.0035982,58410.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725295158819,0.085598,58410.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725295159030,0.446398,58409.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725295159326,0.3608,58409.0,58406.0,0.06845811]
["bitfinex-derivatives","BTCF0:USTF0",1725295159532,0.4222052,58409.0,58403.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725295159720,0.086006,58404.0,58403.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725295159920,0.086006,58404.0,58403.0,0.08586387]
["bitfinex-derivatives","BTCF0:USTF0",1725295161017,0.094006,58404.0,58403.0,0.08686387]
["bitfinex-derivatives","BTCF0:USTF0",1725295161416,0.094006,58404.0,58403.0,0.08586387]
["bitfinex-derivatives","BTCF0:USTF0",1725295161635,0.090006,58404.0,58403.0,0.08686387]
["bitfinex-derivatives","BTCF0:USTF0",1725295162330,0.097006,58404.0,58403.0,0.08786387]
["bitfinex-derivatives","BTCF0:USTF0",1725295164133,0.098006,58404.0,58403.0,0.08786387]
["bitfinex-derivatives","BTCF0:USTF0",1725295164324,0.097006,58404.0,58403.0,0.08786387]
["bitfinex-derivatives","BTCF0:USTF0",1725295164830,0.089006,58404.0,58403.0,0.08686387]
["bitfinex-derivatives","BTCF0:USTF0",1725295165029,0.097006,58404.0,58403.0,0.08786387]
["bitfinex-derivatives","BTCF0:USTF0",1725295165718,0.089006,58404.0,58403.0,0.08686387]
["bitfinex-derivatives","BTCF0:USTF0",1725295165919,0.096006,58404.0,58403.0,0.08786387]
["bitfinex-derivatives","BTCF0:USTF0",1725295166627,0.011,58404.0,58403.0,0.08786387]
["bitfinex-derivatives","BTCF0:USTF0",1725295166823,0.015,58404.0,58403.0,0.08786387]
["bitfinex-derivatives","BTCF0:USTF0",1725295167425,0.085601,58407.0,58406.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725295167626,0.085601,58407.0,58406.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725295168323,0.5608,58409.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725295168527,0.5608,58409.0,58408.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725295169834,0.285598,58409.0,58408.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725295170321,0.297598,58409.0,58408.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725295170727,0.311598,58409.0,58408.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725295171931,0.111598,58409.0,58408.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725295172136,0.026,58409.0,58408.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725295173733,0.026,58409.0,58408.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1725295173925,0.026,58409.0,58408.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1725295174932,0.026,58409.0,58408.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1725295178040,0.111598,58409.0,58408.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1725295179739,0.111598,58409.0,58408.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725295180627,0.17299204,58409.0,58408.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725295181643,0.111598,58409.0,58408.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725295183437,0.111598,58409.0,58408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295183438,0.482794,58409.0,58408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295183634,0.397196,58409.0,58408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295184037,1.267196,58409.0,58408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295184634,1.067196,58409.0,58408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295184830,0.111598,58409.0,58408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295186235,0.111598,58409.0,58408.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725295186443,0.026,58409.0,58408.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725295189650,0.026,58409.0,58408.0,0.13928162]
["bitfinex-derivatives","BTCF0:USTF0",1725295191548,0.026,58409.0,58408.0,0.50008162]
["bitfinex-derivatives","BTCF0:USTF0",1725295193637,0.026,58409.0,58408.0,0.50010392]
["bitfinex-derivatives","BTCF0:USTF0",1725295194248,0.026,58409.0,58408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295194249,0.397196,58409.0,58408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295194845,0.311598,58409.0,58408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295197843,0.397196,58409.0,58408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295198548,1.510836,58409.0,58408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295198748,1.5722403,58409.0,58408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295199052,2.4422403,58409.0,58408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295199643,2.44579224,58409.0,58408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295201053,2.53139024,58409.0,58408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295201251,2.53139024,58409.0,58390.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725295201252,0.085616,58397.0,58390.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725295201456,0.285616,58397.0,58390.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725295201662,0.286016,58397.0,58390.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725295202143,0.286016,58397.0,58393.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1725295202344,0.2004,58397.0,58393.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1725295202553,0.0004,58394.0,58393.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1725295202955,0.085623,58392.0,58391.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725295203149,0.086023,58392.0,58391.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725295204350,0.0004,58392.0,58391.0,0.09488187]
["bitfinex-derivatives","BTCF0:USTF0",1725295204753,0.085619,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725295204955,0.085619,58396.0,58395.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725295206750,0.091619,58396.0,58395.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725295207856,0.091619,58396.0,58395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295208050,0.312757,58396.0,58395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295208252,0.317757,58396.0,58395.0,0.05367624]
["bitfinex-derivatives","BTCF0:USTF0",1725295208452,0.317757,58396.0,58395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295210256,0.32131274,58396.0,58395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295212664,0.23569374,58396.0,58395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295216765,0.011,58396.0,58395.0,0.448819]
["bitfinex-derivatives","BTCF0:USTF0",1725295216962,0.011,58396.0,58395.0,0.545319]
["bitfinex-derivatives","BTCF0:USTF0",1725295217266,0.011,58396.0,58395.0,0.54888368]
["bitfinex-derivatives","BTCF0:USTF0",1725295218264,0.011,58396.0,58395.0,0.63450268]
["bitfinex-derivatives","BTCF0:USTF0",1725295219164,0.011,58396.0,58395.0,1.74822268]
["bitfinex-derivatives","BTCF0:USTF0",1725295219761,0.011,58396.0,58395.0,1.81658886]
["bitfinex-derivatives","BTCF0:USTF0",1725295220466,0.011,58396.0,58395.0,1.74822268]
["bitfinex-derivatives","BTCF0:USTF0",1725295220658,0.011,58396.0,58395.0,1.81650915]
["bitfinex-derivatives","BTCF0:USTF0",1725295221760,0.011,58396.0,58395.0,1.74822268]
["bitfinex-derivatives","BTCF0:USTF0",1725295222365,0.00025687,58401.0,58400.0,0.171224]
["bitfinex-derivatives","BTCF0:USTF0",1725295222572,0.00025687,58401.0,58400.0,0.732424]
["bitfinex-derivatives","BTCF0:USTF0",1725295222865,0.00025687,58401.0,58400.0,1.246104]
["bitfinex-derivatives","BTCF0:USTF0",1725295223661,0.01125687,58401.0,58400.0,1.247104]
["bitfinex-derivatives","BTCF0:USTF0",1725295223858,0.01125687,58401.0,58400.0,1.248104]
["bitfinex-derivatives","BTCF0:USTF0",1725295224069,0.02325687,58401.0,58400.0,0.648812]
["bitfinex-derivatives","BTCF0:USTF0",1725295224971,0.01725687,58401.0,58400.0,0.648812]
["bitfinex-derivatives","BTCF0:USTF0",1725295225777,0.00625687,58401.0,58400.0,0.647812]
["bitfinex-derivatives","BTCF0:USTF0",1725295225970,0.01025687,58401.0,58400.0,0.647812]
["bitfinex-derivatives","BTCF0:USTF0",1725295229168,0.00625687,58401.0,58400.0,0.649812]
["bitfinex-derivatives","BTCF0:USTF0",1725295229570,0.00025687,58401.0,58400.0,0.649812]
["bitfinex-derivatives","BTCF0:USTF0",1725295229971,0.00025687,58401.0,58400.0,0.648812]
["bitfinex-derivatives","BTCF0:USTF0",1725295230168,0.00025687,58401.0,58400.0,0.647812]
["bitfinex-derivatives","BTCF0:USTF0",1725295230564,0.00025687,58401.0,58400.0,1.161492]
["bitfinex-derivatives","BTCF0:USTF0",1725295230770,0.00025687,58401.0,58400.0,1.247104]
["bitfinex-derivatives","BTCF0:USTF0",1725295231373,0.00025687,58401.0,58400.0,0.647812]
["bitfinex-derivatives","BTCF0:USTF0",1725295232374,0.00025687,58401.0,58400.0,0.648812]
["bitfinex-derivatives","BTCF0:USTF0",1725295232876,0.00025687,58401.0,58400.0,1.162492]
["bitfinex-derivatives","BTCF0:USTF0",1725295233079,0.00025687,58401.0,58400.0,0.646812]
["bitfinex-derivatives","BTCF0:USTF0",1725295233277,0.00025687,58401.0,58400.0,0.647812]
["bitfinex-derivatives","BTCF0:USTF0",1725295235469,0.00025687,58401.0,58400.0,0.646812]
["bitfinex-derivatives","BTCF0:USTF0",1725295235666,0.00025687,58401.0,58400.0,0.647812]
["bitfinex-derivatives","BTCF0:USTF0",1725295236885,0.00025687,58401.0,58400.0,0.646812]
["bitfinex-derivatives","BTCF0:USTF0",1725295237184,0.00025687,58401.0,58400.0,0.647812]
["bitfinex-derivatives","BTCF0:USTF0",1725295237978,0.00025687,58401.0,58400.0,0.649812]
["bitfinex-derivatives","BTCF0:USTF0",1725295239579,0.00125687,58401.0,58400.0,0.646812]
["bitfinex-derivatives","BTCF0:USTF0",1725295240180,0.00025687,58401.0,58400.0,0.646812]
["bitfinex-derivatives","BTCF0:USTF0",1725295240484,0.00425687,58401.0,58400.0,0.646812]
["bitfinex-derivatives","BTCF0:USTF0",1725295240987,0.00325687,58401.0,58400.0,0.646812]
["bitfinex-derivatives","BTCF0:USTF0",1725295241883,0.00125687,58401.0,58400.0,0.646812]
["bitfinex-derivatives","BTCF0:USTF0",1725295242277,0.45491657,58430.0,58400.0,1.760492]
["bitfinex-derivatives","BTCF0:USTF0",1725295242482,0.00353477,58426.0,58415.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725295242679,0.085574,58426.0,58424.0,0.646376]
["bitfinex-derivatives","BTCF0:USTF0",1725295242979,0.229769,58429.0,58425.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1725295243180,0.229769,58429.0,58428.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725295243683,0.229769,58429.0,58428.0,0.05160117]
["bitfinex-derivatives","BTCF0:USTF0",1725295243872,0.229769,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725295244689,0.1502,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295245390,0.1522,58429.0,58428.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725295245685,0.008,58429.0,58428.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725295246283,0.01,58429.0,58428.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725295246881,0.01,58429.0,58428.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725295247082,0.008,58429.0,58428.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725295248090,0.009,58429.0,58428.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725295248293,0.01,58429.0,58428.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725295248988,0.005,58429.0,58428.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725295249196,0.011,58429.0,58428.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725295249785,0.096569,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295251087,0.096569,58429.0,58428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295251288,0.090569,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295251499,0.097569,58429.0,58428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295252198,0.097569,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295252496,0.298569,58429.0,58428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295252909,1.168569,58429.0,58428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295253083,1.22994791,58429.0,58428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295253286,1.22994791,58429.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725295253287,0.171152,58424.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725295253498,0.285588,58416.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725295253698,0.285988,58416.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725295253997,0.285988,58416.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725295253998,0.371576,58416.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725295254196,0.79275491,58416.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725295254396,0.085596,58411.0,58410.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725295254697,0.085996,58411.0,58410.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725295255792,0.095996,58411.0,58410.0,0.00125687]
["bitfinex-derivatives","BTCF0:USTF0",1725295256692,0.0164,58411.0,58410.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295256994,0.0164,58411.0,58410.0,0.08785387]
["bitfinex-derivatives","BTCF0:USTF0",1725295257187,0.0104,58411.0,58410.0,0.08685387]
["bitfinex-derivatives","BTCF0:USTF0",1725295257387,0.0104,58411.0,58410.0,0.13805504]
["bitfinex-derivatives","BTCF0:USTF0",1725295257388,0.0074,58411.0,58410.0,0.13805504]
["bitfinex-derivatives","BTCF0:USTF0",1725295257598,0.0174,58411.0,58410.0,0.13905504]
["bitfinex-derivatives","BTCF0:USTF0",1725295257799,0.0104,58411.0,58410.0,0.13805504]
["bitfinex-derivatives","BTCF0:USTF0",1725295257997,0.0104,58411.0,58410.0,0.13905504]
["bitfinex-derivatives","BTCF0:USTF0",1725295257998,0.0174,58411.0,58410.0,0.13905504]
["bitfinex-derivatives","BTCF0:USTF0",1725295258185,0.0174,58411.0,58410.0,0.13799772]
["bitfinex-derivatives","BTCF0:USTF0",1725295258388,0.0184,58411.0,58410.0,0.13899772]
["bitfinex-derivatives","BTCF0:USTF0",1725295258593,0.0114,58411.0,58410.0,0.08985387]
["bitfinex-derivatives","BTCF0:USTF0",1725295259197,0.0104,58411.0,58410.0,0.08985387]
["bitfinex-derivatives","BTCF0:USTF0",1725295260307,0.097996,58411.0,58410.0,0.08685387]
["bitfinex-derivatives","BTCF0:USTF0",1725295260693,0.099996,58411.0,58410.0,0.08685387]
["bitfinex-derivatives","BTCF0:USTF0",1725295260907,0.0144,58411.0,58410.0,0.08685387]
["bitfinex-derivatives","BTCF0:USTF0",1725295261099,0.0144,58411.0,58410.0,0.08585387]
["bitfinex-derivatives","BTCF0:USTF0",1725295261304,0.0044,58411.0,58410.0,0.08585387]
["bitfinex-derivatives","BTCF0:USTF0",1725295261611,0.00088737,58411.0,58410.0,0.08585387]
["bitfinex-derivatives","BTCF0:USTF0",1725295262310,0.00188737,58411.0,58410.0,0.08585387]
["bitfinex-derivatives","BTCF0:USTF0",1725295263008,0.00188737,58411.0,58410.0,0.13700594]
["bitfinex-derivatives","BTCF0:USTF0",1725295263305,0.00188737,58411.0,58410.0,0.08585387]
["bitfinex-derivatives","BTCF0:USTF0",1725295263599,0.00188737,58411.0,58410.0,0.13700597]
["bitfinex-derivatives","BTCF0:USTF0",1725295263802,0.00088737,58411.0,58410.0,0.13700597]
["bitfinex-derivatives","BTCF0:USTF0",1725295264311,0.08559,58415.0,58410.0,0.05141278]
["bitfinex-derivatives","BTCF0:USTF0",1725295264494,0.08559,58415.0,58414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725295264704,0.08559,58415.0,58414.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725295265607,0.08659,58415.0,58414.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725295266104,0.08659,58415.0,58414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725295267201,0.08659,58415.0,58414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295267506,0.09259,58415.0,58414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295267705,0.09459,58415.0,58414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295268097,0.09659,58415.0,58414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295268804,0.09359,58415.0,58414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295269014,0.09659,58415.0,58414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295270311,0.10025016,58415.0,58414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295270609,0.09759,58415.0,58414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295271313,0.08859,58415.0,58414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295271502,0.09959,58415.0,58414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295272215,0.09659,58415.0,58414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295272403,0.08859,58415.0,58414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295272601,0.09759,58415.0,58414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295272804,0.09459,58415.0,58414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295273005,0.09759,58415.0,58414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295273311,0.18318,58415.0,58414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295274514,0.17418,58415.0,58414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295274715,0.18418,58415.0,58414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295277211,0.89774,58415.0,58414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295277516,0.256788,58411.0,58410.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725295277722,0.817988,58411.0,58410.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725295278016,2.801588,58411.0,58410.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725295278813,2.804588,58411.0,58410.0,0.00125687]
["bitfinex-derivatives","BTCF0:USTF0",1725295279318,2.812588,58411.0,58410.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295284222,1.698988,58411.0,58410.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295284520,1.05610467,58411.0,58410.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295284717,0.0114,58411.0,58410.0,0.33903506]
["bitfinex-derivatives","BTCF0:USTF0",1725295284917,0.0114,58411.0,58410.0,0.28785387]
["bitfinex-derivatives","BTCF0:USTF0",1725295285107,0.0114,58411.0,58410.0,0.35609546]
["bitfinex-derivatives","BTCF0:USTF0",1725295285307,0.0114,58411.0,58410.0,0.28785387]
["bitfinex-derivatives","BTCF0:USTF0",1725295286210,0.0114,58411.0,58410.0,1.40145387]
["bitfinex-derivatives","BTCF0:USTF0",1725295286819,0.0114,58411.0,58410.0,1.40513276]
["bitfinex-derivatives","BTCF0:USTF0",1725295290919,0.0114,58411.0,58410.0,0.29153276]
["bitfinex-derivatives","BTCF0:USTF0",1725295291809,0.0114,58411.0,58410.0,1.40513276]
["bitfinex-derivatives","BTCF0:USTF0",1725295292010,0.0114,58411.0,58410.0,0.29153276]
["bitfinex-derivatives","BTCF0:USTF0",1725295293415,0.0114,58411.0,58410.0,0.08785387]
["bitfinex-derivatives","BTCF0:USTF0",1725295293622,0.0114,58411.0,58410.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295293817,0.096996,58411.0,58410.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295294219,1.052592,58411.0,58410.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295296633,0.096996,58411.0,58410.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295296930,0.182592,58411.0,58410.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295302334,0.182592,58411.0,58410.0,0.05348566]
["bitfinex-derivatives","BTCF0:USTF0",1725295302535,0.182592,58411.0,58410.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295304244,0.18619593,58411.0,58410.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295307441,0.182592,58411.0,58410.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295310133,0.096996,58411.0,58410.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295310338,0.0114,58411.0,58410.0,0.08785387]
["bitfinex-derivatives","BTCF0:USTF0",1725295311545,0.0084,58411.0,58410.0,0.08585387]
["bitfinex-derivatives","BTCF0:USTF0",1725295313243,0.0084,58411.0,58410.0,0.59945387]
["bitfinex-derivatives","BTCF0:USTF0",1725295314138,0.0084,58411.0,58410.0,0.13435387]
["bitfinex-derivatives","BTCF0:USTF0",1725295315549,0.0084,58411.0,58410.0,0.73355087]
["bitfinex-derivatives","BTCF0:USTF0",1725295316543,0.0084,58411.0,58410.0,0.81914787]
["bitfinex-derivatives","BTCF0:USTF0",1725295316748,0.0084,58411.0,58410.0,1.41914787]
["bitfinex-derivatives","BTCF0:USTF0",1725295317266,0.00025687,58421.0,58410.0,1.41914787]
["bitfinex-derivatives","BTCF0:USTF0",1725295317267,0.00025687,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725295317549,0.00025687,58421.0,58420.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725295319154,0.01425687,58421.0,58420.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1725295321549,0.01425687,58421.0,58420.0,0.1563639]
["bitfinex-derivatives","BTCF0:USTF0",1725295322147,0.01425687,58421.0,58420.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1725295322551,0.01425687,58421.0,58420.0,0.09160212]
["bitfinex-derivatives","BTCF0:USTF0",1725295323240,0.01425687,58421.0,58420.0,0.29160212]
["bitfinex-derivatives","BTCF0:USTF0",1725295323445,0.01425687,58421.0,58420.0,0.70070212]
["bitfinex-derivatives","BTCF0:USTF0",1725295323748,0.01425687,58421.0,58420.0,1.21422212]
["bitfinex-derivatives","BTCF0:USTF0",1725295323955,0.01425687,58421.0,58420.0,0.70070212]
["bitfinex-derivatives","BTCF0:USTF0",1725295325955,0.01425687,58421.0,58420.0,1.81422212]
["bitfinex-derivatives","BTCF0:USTF0",1725295326850,0.01425687,58421.0,58420.0,1.89980412]
["bitfinex-derivatives","BTCF0:USTF0",1725295327354,0.01425687,58421.0,58420.0,0.70070212]
["bitfinex-derivatives","BTCF0:USTF0",1725295327556,0.01425687,58421.0,58420.0,1.30070212]
["bitfinex-derivatives","BTCF0:USTF0",1725295327751,0.01425687,58421.0,58420.0,0.70070212]
["bitfinex-derivatives","BTCF0:USTF0",1725295328456,0.01425687,58421.0,58420.0,1.89980412]
["bitfinex-derivatives","BTCF0:USTF0",1725295329752,0.01425687,58421.0,58420.0,0.78628412]
["bitfinex-derivatives","BTCF0:USTF0",1725295331459,0.01425687,58421.0,58420.0,0.70070212]
["bitfinex-derivatives","BTCF0:USTF0",1725295333560,0.01425687,58421.0,58420.0,4.22070212]
["bitfinex-derivatives","BTCF0:USTF0",1725295335862,0.01425687,58421.0,58420.0,4.30628412]
["bitfinex-derivatives","BTCF0:USTF0",1725295336160,0.01425687,58421.0,58420.0,4.14070212]
["bitfinex-derivatives","BTCF0:USTF0",1725295336553,0.01425687,58421.0,58420.0,4.22628412]
["bitfinex-derivatives","BTCF0:USTF0",1725295336754,0.01425687,58421.0,58420.0,5.42538612]
["bitfinex-derivatives","BTCF0:USTF0",1725295336951,0.0489,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1725295337159,0.02,58435.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725295337352,0.02,58435.0,58434.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725295337659,0.02,58435.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725295339082,0.03,58435.0,58434.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725295339259,0.031,58435.0,58434.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725295339968,0.11656,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295342961,0.32212,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295343562,0.32578213,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295345763,0.68658213,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295345961,0.74795349,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295347362,0.68658213,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295347555,0.32578213,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295347767,0.68658213,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295347967,0.68658213,58435.0,58434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295348267,0.67558213,58435.0,58434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295348465,0.55558213,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725295348864,0.171124,58434.0,58433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725295349064,0.171524,58434.0,58433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725295351475,0.171524,58434.0,58433.0,0.05265242]
["bitfinex-derivatives","BTCF0:USTF0",1725295351778,0.171524,58434.0,58433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295352073,0.171524,58434.0,58433.0,0.05265242]
["bitfinex-derivatives","BTCF0:USTF0",1725295352266,0.171524,58434.0,58433.0,0.05365242]
["bitfinex-derivatives","BTCF0:USTF0",1725295352465,0.171524,58434.0,58433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295353474,1.284924,58434.0,58433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295354080,2.154924,58434.0,58433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295354381,2.30187078,58434.0,58433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295356178,0.342272,58430.0,58429.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725295356376,0.171162,58421.0,58420.0,3.52]
["bitfinex-derivatives","BTCF0:USTF0",1725295356569,0.732362,58421.0,58420.0,3.52]
["bitfinex-derivatives","BTCF0:USTF0",1725295356882,1.90686678,58421.0,58420.0,3.52]
["bitfinex-derivatives","BTCF0:USTF0",1725295357076,1.845482,58421.0,58420.0,3.52]
["bitfinex-derivatives","BTCF0:USTF0",1725295357480,1.045482,58421.0,58420.0,3.52]
["bitfinex-derivatives","BTCF0:USTF0",1725295359082,0.731962,58421.0,58420.0,3.521]
["bitfinex-derivatives","BTCF0:USTF0",1725295359580,0.778662,58421.0,58420.0,3.521]
["bitfinex-derivatives","BTCF0:USTF0",1725295359790,1.977763,58421.0,58420.0,3.521]
["bitfinex-derivatives","BTCF0:USTF0",1725295359988,1.977763,58421.0,58420.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1725295360683,1.98132871,58421.0,58420.0,3.522]
["bitfinex-derivatives","BTCF0:USTF0",1725295360976,2.85132871,58421.0,58420.0,3.522]
["bitfinex-derivatives","BTCF0:USTF0",1725295361180,2.85132871,58421.0,58420.0,3.521]
["bitfinex-derivatives","BTCF0:USTF0",1725295361375,2.85132871,58421.0,58420.0,3.434871]
["bitfinex-derivatives","BTCF0:USTF0",1725295362179,2.99831269,58421.0,58420.0,2.62541877]
["bitfinex-derivatives","BTCF0:USTF0",1725295362384,2.93690971,58421.0,58420.0,2.28534077]
["bitfinex-derivatives","BTCF0:USTF0",1725295362571,2.93690971,58421.0,58420.0,2.01051477]
["bitfinex-derivatives","BTCF0:USTF0",1725295362881,2.93690971,58421.0,58420.0,1.76705177]
["bitfinex-derivatives","BTCF0:USTF0",1725295363076,2.93690971,58421.0,58420.0,1.65509177]
["bitfinex-derivatives","BTCF0:USTF0",1725295363271,2.93690971,58421.0,58420.0,1.65409177]
["bitfinex-derivatives","BTCF0:USTF0",1725295363472,2.93690971,58421.0,58420.0,1.55597277]
["bitfinex-derivatives","BTCF0:USTF0",1725295363680,2.93690971,58421.0,58420.0,1.46437677]
["bitfinex-derivatives","BTCF0:USTF0",1725295363882,2.93690971,58421.0,58420.0,1.37279277]
["bitfinex-derivatives","BTCF0:USTF0",1725295364285,2.93690971,58421.0,58420.0,1.28677277]
["bitfinex-derivatives","BTCF0:USTF0",1725295364468,0.256764,58416.0,58415.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725295364669,0.817964,58416.0,58415.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725295364983,1.931524,58416.0,58415.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725295365183,2.801524,58416.0,58415.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725295365785,2.801524,58416.0,58415.0,0.00125687]
["bitfinex-derivatives","BTCF0:USTF0",1725295366582,2.802524,58416.0,58415.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295374983,2.441724,58416.0,58415.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295375180,3.163324,58416.0,58415.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295376086,3.083324,58416.0,58415.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295377188,2.997736,58416.0,58415.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295377375,1.739997,58416.0,58415.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295377582,1.859997,58416.0,58415.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295377981,1.939997,58416.0,58415.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295379288,2.025585,58416.0,58415.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295379486,1.939997,58416.0,58415.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295380584,2.539145,58416.0,58415.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295380888,3.139145,58416.0,58415.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295382392,3.053557,58416.0,58415.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295382888,1.739997,58416.0,58415.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295383286,1.939997,58416.0,58415.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295384598,1.878588,58416.0,58415.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1725295385098,1.878588,58416.0,58415.0,1.28802964]
["bitfinex-derivatives","BTCF0:USTF0",1725295386801,3.077736,58416.0,58415.0,1.28802964]
["bitfinex-derivatives","BTCF0:USTF0",1725295386986,3.273324,58416.0,58415.0,1.28802964]
["bitfinex-derivatives","BTCF0:USTF0",1725295387187,3.273324,58416.0,58415.0,1.26901742]
["bitfinex-derivatives","BTCF0:USTF0",1725295390395,3.273324,58416.0,58415.0,1.2465345]
["bitfinex-derivatives","BTCF0:USTF0",1725295391094,3.273324,58416.0,58415.0,1.2365345]
["bitfinex-derivatives","BTCF0:USTF0",1725295391496,3.28185329,58416.0,58415.0,1.02647284]
["bitfinex-derivatives","BTCF0:USTF0",1725295392308,3.28185329,58416.0,58415.0,1.02747284]
["bitfinex-derivatives","BTCF0:USTF0",1725295393103,3.33373713,58416.0,58415.0,1.01747284]
["bitfinex-derivatives","BTCF0:USTF0",1725295393294,3.282324,58416.0,58415.0,1.01847284]
["bitfinex-derivatives","BTCF0:USTF0",1725295393598,3.29070509,58416.0,58415.0,1.01847284]
["bitfinex-derivatives","BTCF0:USTF0",1725295396202,3.29070509,58416.0,58415.0,1.00364284]
["bitfinex-derivatives","BTCF0:USTF0",1725295398305,3.35211776,58416.0,58415.0,1.00364284]
["bitfinex-derivatives","BTCF0:USTF0",1725295398601,3.35211776,58416.0,58415.0,0.99364284]
["bitfinex-derivatives","BTCF0:USTF0",1725295398602,2.74373667,58416.0,58415.0,0.99364284]
["bitfinex-derivatives","BTCF0:USTF0",1725295398993,2.75241744,58416.0,58415.0,0.99364284]
["bitfinex-derivatives","BTCF0:USTF0",1725295399611,3.50180844,58416.0,58415.0,0.65770944]
["bitfinex-derivatives","BTCF0:USTF0",1725295400391,3.41622044,58416.0,58415.0,0.65770944]
["bitfinex-derivatives","BTCF0:USTF0",1725295400591,3.39180844,58416.0,58415.0,0.64283944]
["bitfinex-derivatives","BTCF0:USTF0",1725295400798,3.39180844,58416.0,58415.0,0.24784944]
["bitfinex-derivatives","BTCF0:USTF0",1725295400799,3.49312767,58416.0,58415.0,0.24784944]
["bitfinex-derivatives","BTCF0:USTF0",1725295401107,3.5017339,58416.0,58415.0,0.24784944]
["bitfinex-derivatives","BTCF0:USTF0",1725295401497,3.5017339,58416.0,58415.0,0.20911107]
["bitfinex-derivatives","BTCF0:USTF0",1725295401498,3.49312767,58416.0,58415.0,0.20911107]
["bitfinex-derivatives","BTCF0:USTF0",1725295402101,3.50165336,58416.0,58415.0,0.20911107]
["bitfinex-derivatives","BTCF0:USTF0",1725295402503,3.50165336,58416.0,58415.0,0.19511107]
["bitfinex-derivatives","BTCF0:USTF0",1725295403700,2.12280367,58416.0,58400.0,0.08785687]
["bitfinex-derivatives","BTCF0:USTF0",1725295403906,0.64681,58401.0,58400.0,0.08785687]
["bitfinex-derivatives","BTCF0:USTF0",1725295404201,0.85761367,58401.0,58400.0,0.08785687]
["bitfinex-derivatives","BTCF0:USTF0",1725295404703,0.85761367,58401.0,58400.0,0.02938969]
["bitfinex-derivatives","BTCF0:USTF0",1725295405109,0.49681367,58401.0,58400.0,0.02938969]
["bitfinex-derivatives","BTCF0:USTF0",1725295405410,0.49681367,58401.0,58400.0,0.03538969]
["bitfinex-derivatives","BTCF0:USTF0",1725295405797,0.49681367,58401.0,58400.0,0.04038969]
["bitfinex-derivatives","BTCF0:USTF0",1725295406208,0.49681367,58401.0,58400.0,0.02938969]
["bitfinex-derivatives","BTCF0:USTF0",1725295406409,0.49681367,58401.0,58400.0,0.03438969]
["bitfinex-derivatives","BTCF0:USTF0",1725295406708,0.21220367,58401.0,58400.0,0.12600169]
["bitfinex-derivatives","BTCF0:USTF0",1725295407610,0.00503383,58401.0,58400.0,0.12600169]
["bitfinex-derivatives","BTCF0:USTF0",1725295412213,0.09064383,58401.0,58400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725295412606,0.96064383,58401.0,58400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725295413602,1.32144383,58401.0,58400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725295414015,1.52144383,58401.0,58400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725295414606,1.58286263,58401.0,58400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725295416805,0.51286263,58401.0,58400.0,0.096612]
["bitfinex-derivatives","BTCF0:USTF0",1725295417010,0.42725263,58401.0,58400.0,0.096612]
["bitfinex-derivatives","BTCF0:USTF0",1725295417210,0.36583383,58401.0,58400.0,0.096612]
["bitfinex-derivatives","BTCF0:USTF0",1725295420823,0.00503383,58401.0,58400.0,0.096612]
["bitfinex-derivatives","BTCF0:USTF0",1725295422018,0.0014,58401.0,58400.0,1.295904]
["bitfinex-derivatives","BTCF0:USTF0",1725295422928,0.00025687,58406.0,58405.0,0.171208]
["bitfinex-derivatives","BTCF0:USTF0",1725295423123,0.00025687,58406.0,58405.0,0.885248]
["bitfinex-derivatives","BTCF0:USTF0",1725295423327,0.00025687,58406.0,58405.0,1.570852]
["bitfinex-derivatives","BTCF0:USTF0",1725295423525,0.00025687,58406.0,58405.0,1.63918857]
["bitfinex-derivatives","BTCF0:USTF0",1725295423917,0.00025687,58406.0,58405.0,1.570852]
["bitfinex-derivatives","BTCF0:USTF0",1725295424118,0.00875891,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725295424318,0.2892513,58420.0,58416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725295424829,0.09788339,58420.0,58419.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1725295425029,0.01230039,58420.0,58419.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1725295425239,0.00863209,58420.0,58419.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1725295425827,0.01763209,58420.0,58419.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1725295426426,0.01763209,58420.0,58419.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725295427322,0.018,58420.0,58419.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725295428031,0.018,58420.0,58419.0,1.286688]
["bitfinex-derivatives","BTCF0:USTF0",1725295429633,0.07938513,58420.0,58419.0,1.286688]
["bitfinex-derivatives","BTCF0:USTF0",1725295432238,0.07938513,58420.0,58419.0,1.647488]
["bitfinex-derivatives","BTCF0:USTF0",1725295434238,0.07938513,58420.0,58419.0,1.733072]
["bitfinex-derivatives","BTCF0:USTF0",1725295437631,0.018,58420.0,58419.0,1.133072]
["bitfinex-derivatives","BTCF0:USTF0",1725295438737,0.018,58420.0,58419.0,1.733072]
["bitfinex-derivatives","BTCF0:USTF0",1725295439242,0.018,58420.0,58419.0,1.133072]
["bitfinex-derivatives","BTCF0:USTF0",1725295440440,0.018,58420.0,58419.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725295442045,0.018,58420.0,58419.0,0.173168]
["bitfinex-derivatives","BTCF0:USTF0",1725295455957,0.0677,58420.0,58419.0,0.173168]
["bitfinex-derivatives","BTCF0:USTF0",1725295456561,0.0677,58420.0,58419.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725295457764,0.153282,58420.0,58419.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725295462173,0.0677,58420.0,58419.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725295464992,0.018,58420.0,58419.0,0.173168]
["bitfinex-derivatives","BTCF0:USTF0",1725295465391,0.018,58420.0,58419.0,0.17681023]
["bitfinex-derivatives","BTCF0:USTF0",1725295467982,0.07938692,58420.0,58419.0,0.29681023]
["bitfinex-derivatives","BTCF0:USTF0",1725295468189,0.02,58435.0,58420.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1725295468389,0.02,58435.0,58434.0,0.205562]
["bitfinex-derivatives","BTCF0:USTF0",1725295468590,0.02,58435.0,58434.0,0.205962]
["bitfinex-derivatives","BTCF0:USTF0",1725295469792,0.028,58435.0,58434.0,0.206962]
["bitfinex-derivatives","BTCF0:USTF0",1725295469984,0.037,58435.0,58434.0,0.286962]
["bitfinex-derivatives","BTCF0:USTF0",1725295471393,0.0983735,58435.0,58434.0,0.287962]
["bitfinex-derivatives","BTCF0:USTF0",1725295472703,0.0497,58439.0,58438.0,0.256668]
["bitfinex-derivatives","BTCF0:USTF0",1725295472704,0.06137331,58439.0,58438.0,0.256668]
["bitfinex-derivatives","BTCF0:USTF0",1725295472884,0.06137331,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725295473088,0.06137331,58449.0,58448.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1725295473293,0.0477,58449.0,58448.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725295473595,0.06137331,58453.0,58449.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725295473793,0.0478,58452.0,58449.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725295474790,0.08137331,58450.0,58449.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725295474988,0.02,58450.0,58449.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725295475583,0.02,58450.0,58449.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1725295476490,0.0236058,58450.0,58449.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1725295477091,0.0236058,58450.0,58449.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725295478086,0.0236058,58450.0,58449.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1725295479489,0.0236058,58450.0,58449.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725295489309,0.02,58450.0,58449.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1725295492319,0.0653,58450.0,58449.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1725295493317,0.1266581,58450.0,58449.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1725295494413,0.0653,58450.0,58449.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1725295495625,0.1266581,58450.0,58449.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1725295496518,0.9966581,58450.0,58449.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1725295496823,0.9966581,58450.0,58449.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725295497019,0.9353,58450.0,58449.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725295500823,0.02,58450.0,58449.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1725295501018,0.02,58450.0,58449.0,1.4179]
["bitfinex-derivatives","BTCF0:USTF0",1725295501221,0.00025664,58455.0,58454.0,0.171066]
["bitfinex-derivatives","BTCF0:USTF0",1725295501427,0.00025664,58455.0,58454.0,0.731866]
["bitfinex-derivatives","BTCF0:USTF0",1725295501720,0.00025664,58455.0,58454.0,1.245466]
["bitfinex-derivatives","BTCF0:USTF0",1725295502023,0.00025664,58455.0,58454.0,1.165466]
["bitfinex-derivatives","BTCF0:USTF0",1725295503120,0.00025664,58455.0,58454.0,0.652266]
["bitfinex-derivatives","BTCF0:USTF0",1725295503620,0.00025664,58455.0,58454.0,0.654266]
["bitfinex-derivatives","BTCF0:USTF0",1725295504136,0.00025664,58455.0,58454.0,0.648733]
["bitfinex-derivatives","BTCF0:USTF0",1725295505831,0.02595664,58459.0,58458.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1725295506020,0.02595664,58459.0,58458.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1725295507213,0.02595664,58459.0,58458.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725295507818,0.11148164,58459.0,58458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295508130,0.47228164,58459.0,58458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295508625,1.56130802,58459.0,58444.0,0.00376538]
["bitfinex-derivatives","BTCF0:USTF0",1725295508927,0.085546,58445.0,58444.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725295509119,0.085946,58445.0,58444.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725295509724,0.085946,58445.0,58444.0,0.00125664]
["bitfinex-derivatives","BTCF0:USTF0",1725295509934,0.085946,58445.0,58444.0,0.00325664]
["bitfinex-derivatives","BTCF0:USTF0",1725295510725,0.085946,58445.0,58444.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725295511032,0.0895727,58445.0,58444.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725295511218,0.9636927,58445.0,58444.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725295511418,1.11904703,58445.0,58444.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725295511822,1.71904703,58445.0,58444.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725295512331,1.57214965,58445.0,58444.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725295512524,1.57214965,58445.0,58444.0,0.00125664]
["bitfinex-derivatives","BTCF0:USTF0",1725295512723,0.45882965,58445.0,58444.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725295513029,1.57214965,58445.0,58444.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725295513226,1.05882965,58445.0,58444.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725295513528,1.57214965,58445.0,58444.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725295514114,1.57214965,58445.0,58444.0,0.00125664]
["bitfinex-derivatives","BTCF0:USTF0",1725295514425,0.45882965,58445.0,58444.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725295523729,0.3648267,58445.0,58444.0,0.08780364]
["bitfinex-derivatives","BTCF0:USTF0",1725295524827,0.4503727,58445.0,58444.0,0.08780364]
["bitfinex-derivatives","BTCF0:USTF0",1725295525728,0.4503727,58445.0,58444.0,0.08680364]
["bitfinex-derivatives","BTCF0:USTF0",1725295525931,0.4503727,58445.0,58444.0,0.08780364]
["bitfinex-derivatives","BTCF0:USTF0",1725295526334,1.3203727,58445.0,58444.0,0.08780364]
["bitfinex-derivatives","BTCF0:USTF0",1725295526633,1.3203727,58445.0,58444.0,0.08680364]
["bitfinex-derivatives","BTCF0:USTF0",1725295526829,1.3203727,58445.0,58444.0,0.08780364]
["bitfinex-derivatives","BTCF0:USTF0",1725295531334,1.6059187,58445.0,58444.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725295531637,1.6059187,58445.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725295531638,0.085563,58434.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725295531841,0.5608,58434.0,58432.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1725295532044,0.085563,58433.0,58432.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1725295532237,0.085563,58433.0,58428.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725295532238,0.085566,58432.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1725295532436,0.0004,58430.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1725295532830,0.085566,58431.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1725295532831,0.080966,58431.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1725295533036,0.080966,58431.0,58430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725295534049,0.950966,58431.0,58430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725295534546,1.036532,58431.0,58430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725295534731,1.549972,58431.0,58430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725295535636,1.55358633,58431.0,58430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725295536339,0.085575,58425.0,58424.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725295536536,0.646375,58425.0,58424.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725295536749,0.73195,58425.0,58424.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725295537745,0.446375,58425.0,58424.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725295538635,0.446375,58425.0,58424.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725295539345,0.446375,58425.0,58424.0,0.00425664]
["bitfinex-derivatives","BTCF0:USTF0",1725295539544,0.446775,58425.0,58424.0,0.00425664]
["bitfinex-derivatives","BTCF0:USTF0",1725295540431,0.45045578,58425.0,58424.0,0.00425664]
["bitfinex-derivatives","BTCF0:USTF0",1725295557364,0.51184905,58425.0,58424.0,0.00425664]
["bitfinex-derivatives","BTCF0:USTF0",1725295558258,0.15104905,58425.0,58424.0,0.00425664]
["bitfinex-derivatives","BTCF0:USTF0",1725295558457,0.45045578,58425.0,58424.0,0.00425664]
["bitfinex-derivatives","BTCF0:USTF0",1725295559052,0.51184905,58425.0,58424.0,0.00425664]
["bitfinex-derivatives","BTCF0:USTF0",1725295560452,0.15104905,58425.0,58424.0,0.00425664]
["bitfinex-derivatives","BTCF0:USTF0",1725295560654,0.45045578,58425.0,58424.0,0.00425664]
["bitfinex-derivatives","BTCF0:USTF0",1725295560850,0.51184905,58425.0,58424.0,0.00425664]
["bitfinex-derivatives","BTCF0:USTF0",1725295564369,0.59742405,58425.0,58424.0,0.00425664]
["bitfinex-derivatives","BTCF0:USTF0",1725295564663,1.53975405,58425.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725295564867,0.2004,58409.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725295565067,0.085601,58408.0,58406.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725295565272,0.086001,58407.0,58404.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1725295565466,0.085608,58403.0,58401.0,0.05133258]
["bitfinex-derivatives","BTCF0:USTF0",1725295565672,0.0004,58402.0,58400.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1725295565862,0.0004,58401.0,58400.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1725295566062,0.085608,58403.0,58400.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1725295566272,0.078608,58403.0,58402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725295568073,0.0828019,58403.0,58402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725295569063,0.0828019,58403.0,58402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725295570179,0.4436019,58403.0,58402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725295572177,0.3649939,58403.0,58402.0,0.098009]
["bitfinex-derivatives","BTCF0:USTF0",1725295574378,0.4506009,58403.0,58402.0,0.098009]
["bitfinex-derivatives","BTCF0:USTF0",1725295575577,0.3649939,58403.0,58402.0,0.098009]
["bitfinex-derivatives","BTCF0:USTF0",1725295577678,0.3649939,58403.0,58402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725295577679,0.4506009,58403.0,58402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725295578380,0.5362079,58403.0,58402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725295578574,0.5825079,58403.0,58402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725295580079,1.4525079,58403.0,58402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725295580376,1.4525079,58403.0,58398.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725295580377,0.17122,58401.0,58398.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725295580680,0.085623,58392.0,58389.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725295580979,0.2,58390.0,58389.0,0.131428]
["bitfinex-derivatives","BTCF0:USTF0",1725295581982,0.3608,58392.0,58390.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725295582277,0.3608,58392.0,58389.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725295582477,0.3608,58394.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1725295582783,0.00025689,58395.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1725295582784,0.00025689,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725295583283,0.00025689,58395.0,58394.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1725295584084,0.00533,58401.0,58398.0,0.09235811]
["bitfinex-derivatives","BTCF0:USTF0",1725295585087,0.00433,58401.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725295585776,0.00025689,58404.0,58398.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1725295585979,0.00025689,58404.0,58398.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1725295586770,0.3628,58399.0,58398.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1725295588281,0.3628,58399.0,58398.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1725295588482,0.3608,58399.0,58398.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1725295588792,0.3608,58399.0,58398.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1725295588973,0.3608,58399.0,58398.0,1.29095]
["bitfinex-derivatives","BTCF0:USTF0",1725295589178,0.36105689,58404.0,58403.0,0.171214]
["bitfinex-derivatives","BTCF0:USTF0",1725295589491,0.36105689,58404.0,58403.0,0.42240695]
["bitfinex-derivatives","BTCF0:USTF0",1725295589988,0.36105689,58404.0,58403.0,0.371214]
["bitfinex-derivatives","BTCF0:USTF0",1725295590377,0.36105689,58404.0,58403.0,0.456821]
["bitfinex-derivatives","BTCF0:USTF0",1725295591777,0.36505689,58404.0,58403.0,0.456821]
["bitfinex-derivatives","BTCF0:USTF0",1725295592185,0.36105689,58404.0,58403.0,0.459821]
["bitfinex-derivatives","BTCF0:USTF0",1725295592588,0.36105689,58404.0,58403.0,0.464821]
["bitfinex-derivatives","BTCF0:USTF0",1725295593183,0.36105689,58404.0,58403.0,0.46908111]
["bitfinex-derivatives","BTCF0:USTF0",1725295593583,0.36105689,58404.0,58403.0,0.53751755]
["bitfinex-derivatives","BTCF0:USTF0",1725295593782,0.00025689,58404.0,58403.0,1.94356111]
["bitfinex-derivatives","BTCF0:USTF0",1725295594388,0.00025689,58404.0,58403.0,1.58076111]
["bitfinex-derivatives","BTCF0:USTF0",1725295594871,0.00025689,58404.0,58403.0,1.576501]
["bitfinex-derivatives","BTCF0:USTF0",1725295595079,0.00025689,58404.0,58403.0,0.262821]
["bitfinex-derivatives","BTCF0:USTF0",1725295595381,0.06166269,58404.0,58403.0,0.262821]
["bitfinex-derivatives","BTCF0:USTF0",1725295595772,0.06166269,58404.0,58403.0,0.259821]
["bitfinex-derivatives","BTCF0:USTF0",1725295595976,0.06166269,58404.0,58403.0,0.263821]
["bitfinex-derivatives","BTCF0:USTF0",1725295596478,0.06166269,58404.0,58403.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725295597998,0.06466269,58404.0,58403.0,0.089607]
["bitfinex-derivatives","BTCF0:USTF0",1725295598279,0.06466269,58404.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1725295602180,0.06466269,58404.0,58403.0,0.371214]
["bitfinex-derivatives","BTCF0:USTF0",1725295602381,0.00325689,58404.0,58403.0,0.371214]
["bitfinex-derivatives","BTCF0:USTF0",1725295604281,0.00325689,58404.0,58403.0,0.456821]
["bitfinex-derivatives","BTCF0:USTF0",1725295604488,0.00025689,58404.0,58403.0,0.456821]
["bitfinex-derivatives","BTCF0:USTF0",1725295604888,0.00025689,58404.0,58403.0,0.459821]
["bitfinex-derivatives","BTCF0:USTF0",1725295605083,0.00025689,58404.0,58403.0,1.573501]
["bitfinex-derivatives","BTCF0:USTF0",1725295605286,8.9e-07,58405.0,58404.0,0.770498]
["bitfinex-derivatives","BTCF0:USTF0",1725295605591,8.9e-07,58405.0,58404.0,1.415598]
["bitfinex-derivatives","BTCF0:USTF0",1725295605791,0.0489,58419.0,58418.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725295606288,0.21448706,58422.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725295607190,0.21448706,58422.0,58421.0,0.285581]
["bitfinex-derivatives","BTCF0:USTF0",1725295607992,0.21448706,58422.0,58421.0,0.286581]
["bitfinex-derivatives","BTCF0:USTF0",1725295608292,0.00025689,58424.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725295610490,0.00025689,58424.0,58423.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725295610491,0.00925689,58424.0,58423.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725295610692,0.00925689,58424.0,58423.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725295615294,0.00925689,58424.0,58423.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725295619500,0.09483289,58424.0,58423.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725295619798,0.96483289,58424.0,58423.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725295620206,0.87925689,58424.0,58423.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725295623610,0.085589,58416.0,58413.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295623799,0.085589,58416.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725295623996,0.5608,58420.0,58417.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725295624204,0.179584,58419.0,58417.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725295625213,0.085585,58418.0,58417.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725295626110,0.009,58419.0,58418.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725295626905,0.36497497,58420.0,58419.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1725295627208,0.36497497,58420.0,58419.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725295627709,0.3608,58420.0,58419.0,0.171568]
["bitfinex-derivatives","BTCF0:USTF0",1725295627913,0.00025689,58424.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725295628118,0.00025689,58424.0,58423.0,0.285578]
["bitfinex-derivatives","BTCF0:USTF0",1725295628314,0.00025689,58424.0,58423.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725295629507,0.01025689,58424.0,58423.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1725295629814,0.01025689,58424.0,58423.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725295630311,0.72373689,58424.0,58423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295630513,0.72373689,58424.0,58413.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295630514,0.085591,58415.0,58413.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295630812,1.77011289,58424.0,58413.0,0.08584989]
["bitfinex-derivatives","BTCF0:USTF0",1725295630813,0.085591,58414.0,58413.0,0.08584989]
["bitfinex-derivatives","BTCF0:USTF0",1725295631000,0.131391,58414.0,58413.0,0.08584989]
["bitfinex-derivatives","BTCF0:USTF0",1725295632315,0.131391,58414.0,58413.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725295632716,0.19279247,58414.0,58413.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295633023,0.20179247,58414.0,58413.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725295633314,0.20179247,58414.0,58413.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725295634313,0.07240147,58414.0,58413.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725295634512,0.011,58414.0,58413.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725295634704,0.07240147,58414.0,58413.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725295635313,0.011,58414.0,58413.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725295635818,0.011,58414.0,58413.0,0.08784989]
["bitfinex-derivatives","BTCF0:USTF0",1725295640915,0.009,58414.0,58413.0,0.08884989]
["bitfinex-derivatives","BTCF0:USTF0",1725295641816,0.3608,58416.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725295642016,0.3608,58416.0,58415.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725295642615,0.446388,58416.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725295642922,0.817564,58416.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725295643117,0.085603,58406.0,58402.0,0.10083655]
["bitfinex-derivatives","BTCF0:USTF0",1725295643316,0.085603,58406.0,58405.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1725295643711,0.955603,58406.0,58405.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1725295643910,0.085603,58406.0,58405.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1725295644727,0.085603,58406.0,58405.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725295645118,0.0484,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725295646519,0.36105689,58411.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725295646720,0.0485,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725295647120,0.0984,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725295647323,0.0984,58410.0,58405.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725295647522,0.446403,58406.0,58405.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1725295647821,0.50681301,58406.0,58405.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1725295648527,0.50681301,58406.0,58405.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725295649830,0.50681301,58406.0,58405.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725295650919,0.445403,58406.0,58405.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725295651924,0.445403,58406.0,58405.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725295652128,0.446403,58406.0,58405.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725295653125,0.3608,58406.0,58405.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725295653527,0.10991001,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725295653729,0.10991001,58410.0,58409.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1725295653730,0.0485,58410.0,58409.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1725295654724,0.006,58410.0,58409.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1725295654939,0.006,58410.0,58409.0,0.171596]
["bitfinex-derivatives","BTCF0:USTF0",1725295655332,0.006,58410.0,58409.0,0.22286914]
["bitfinex-derivatives","BTCF0:USTF0",1725295656737,0.006,58410.0,58409.0,0.171596]
["bitfinex-derivatives","BTCF0:USTF0",1725295658829,0.006,58410.0,58409.0,0.532396]
["bitfinex-derivatives","BTCF0:USTF0",1725295659531,0.006,58410.0,58409.0,0.23996019]
["bitfinex-derivatives","BTCF0:USTF0",1725295659834,0.006,58410.0,58409.0,0.60076019]
["bitfinex-derivatives","BTCF0:USTF0",1725295660426,0.006,58410.0,58409.0,0.68635819]
["bitfinex-derivatives","BTCF0:USTF0",1725295661026,0.006,58410.0,58409.0,0.617994]
["bitfinex-derivatives","BTCF0:USTF0",1725295662621,0.006,58410.0,58409.0,1.731594]
["bitfinex-derivatives","BTCF0:USTF0",1725295662826,0.06739572,58410.0,58409.0,1.731594]
["bitfinex-derivatives","BTCF0:USTF0",1725295665433,6.1e-07,58411.0,58409.0,1.731594]
["bitfinex-derivatives","BTCF0:USTF0",1725295665638,6.1e-07,58411.0,58410.0,0.770791]
["bitfinex-derivatives","BTCF0:USTF0",1725295665932,6.1e-07,58411.0,58410.0,0.905388]
["bitfinex-derivatives","BTCF0:USTF0",1725295666137,6.1e-07,58411.0,58410.0,1.505388]
["bitfinex-derivatives","BTCF0:USTF0",1725295666636,0.00200061,58411.0,58410.0,1.505388]
["bitfinex-derivatives","BTCF0:USTF0",1725295667340,6.1e-07,58411.0,58410.0,1.505388]
["bitfinex-derivatives","BTCF0:USTF0",1725295667534,0.00200061,58411.0,58410.0,1.505388]
["bitfinex-derivatives","BTCF0:USTF0",1725295667839,0.00200061,58411.0,58410.0,1.866188]
["bitfinex-derivatives","BTCF0:USTF0",1725295668039,0.00700061,58411.0,58410.0,1.866188]
["bitfinex-derivatives","BTCF0:USTF0",1725295668939,6.1e-07,58411.0,58410.0,1.866188]
["bitfinex-derivatives","BTCF0:USTF0",1725295669243,0.06139538,58424.0,58423.0,0.171156]
["bitfinex-derivatives","BTCF0:USTF0",1725295669426,0.06139538,58424.0,58423.0,0.732356]
["bitfinex-derivatives","BTCF0:USTF0",1725295669734,0.04947637,58425.0,58423.0,0.732356]
["bitfinex-derivatives","BTCF0:USTF0",1725295669947,0.04947637,58425.0,58424.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725295670741,0.04947637,58425.0,58424.0,0.171552]
["bitfinex-derivatives","BTCF0:USTF0",1725295672244,0.05147637,58425.0,58424.0,0.172552]
["bitfinex-derivatives","BTCF0:USTF0",1725295672742,0.05147637,58425.0,58424.0,0.173552]
["bitfinex-derivatives","BTCF0:USTF0",1725295677933,0.11286218,58425.0,58424.0,0.173552]
["bitfinex-derivatives","BTCF0:USTF0",1725295679067,0.11286218,58425.0,58424.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725295679248,0.19843718,58425.0,58424.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725295682641,1.39749218,58425.0,58424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295683448,2.26749218,58425.0,58424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295683642,1.73772959,58425.0,58424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295683845,1.66749218,58425.0,58424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295684149,1.73772959,58425.0,58424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295684341,1.22424959,58425.0,58424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295684645,1.73772959,58425.0,58424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295684849,1.60610637,58425.0,58424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295686041,1.09262637,58425.0,58424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295688642,1.45342637,58425.0,58424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725295690946,0.171168,58419.0,58418.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295691150,0.085598,58410.0,58406.0,0.05127229]
["bitfinex-derivatives","BTCF0:USTF0",1725295691451,0.085591,58415.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725295691452,0.133099,58409.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725295691951,0.085603,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725295692143,0.085603,58406.0,58400.0,0.05127229]
["bitfinex-derivatives","BTCF0:USTF0",1725295692344,0.182003,58406.0,58398.0,0.05127229]
["bitfinex-derivatives","BTCF0:USTF0",1725295692653,0.181603,58406.0,58401.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295693646,0.181603,58406.0,58401.0,0.20025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295694750,0.181603,58406.0,58405.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725295695550,0.181603,58406.0,58405.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725295698245,0.381603,58406.0,58405.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725295700049,0.181603,58406.0,58405.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725295700255,0.132803,58406.0,58405.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725295700658,0.085603,58406.0,58405.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725295700867,0.0004,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725295701055,0.0004,58407.0,58406.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725295702157,0.0004,58407.0,58406.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725295705264,0.086001,58407.0,58406.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725295708464,0.086001,58407.0,58406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295710770,0.086001,58407.0,58406.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725295713271,0.446801,58407.0,58406.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725295713976,0.3612,58407.0,58406.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725295715071,0.0004,58407.0,58406.0,0.172606]
["bitfinex-derivatives","BTCF0:USTF0",1725295718675,0.0004,58407.0,58406.0,0.30948129]
["bitfinex-derivatives","BTCF0:USTF0",1725295718876,0.0004,58407.0,58406.0,0.258209]
["bitfinex-derivatives","BTCF0:USTF0",1725295719278,0.0004,58407.0,58406.0,0.172606]
["bitfinex-derivatives","BTCF0:USTF0",1725295720085,0.0004,58407.0,58406.0,1.370849]
["bitfinex-derivatives","BTCF0:USTF0",1725295720290,0.0004,58407.0,58406.0,1.290246]
["bitfinex-derivatives","BTCF0:USTF0",1725295720581,0.0004,58407.0,58406.0,1.375849]
["bitfinex-derivatives","BTCF0:USTF0",1725295722081,0.0004,58407.0,58406.0,1.373849]
["bitfinex-derivatives","BTCF0:USTF0",1725295722473,0.0004,58407.0,58406.0,1.378849]
["bitfinex-derivatives","BTCF0:USTF0",1725295722669,0.36105689,58412.0,58406.0,1.380849]
["bitfinex-derivatives","BTCF0:USTF0",1725295722877,0.085572,58427.0,58426.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1725295723079,0.06139486,58429.0,58426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725295723275,0.446367,58431.0,58425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725295723276,0.446367,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1725295723474,1.316367,58431.0,58430.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725295723682,1.37775594,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1725295724085,0.50775594,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1725295724780,0.51211858,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1725295725577,0.42655158,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1725295725772,0.36516264,58431.0,58430.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725295726283,0.36516264,58431.0,58430.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1725295726985,0.36516264,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1725295729283,0.36516264,58431.0,58430.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725295730591,0.3608,58431.0,58430.0,0.172136]
["bitfinex-derivatives","BTCF0:USTF0",1725295730980,0.3608,58431.0,58430.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725295732393,0.3608,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1725295738088,0.00435386,58432.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725295738288,0.085563,58433.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725295738289,0.446363,58433.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725295738691,0.446363,58433.0,58432.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725295738995,0.446363,58433.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725295739394,0.085565,58432.0,58431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295739591,0.180265,58432.0,58431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295740294,0.185265,58432.0,58431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295740692,0.27083,58432.0,58431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725295740893,0.27083,58432.0,58411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725295740894,0.085574,58426.0,58411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725295741100,0.085594,58412.0,58411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725295741284,0.955594,58412.0,58411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725295741487,1.15969661,58412.0,58411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725295742100,0.085596,58411.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725295742303,0.085597,58410.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725295742887,0.085599,58409.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725295743091,0.085601,58407.0,58406.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295743296,0.071601,58407.0,58406.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295743690,0.13301154,58407.0,58406.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295744492,0.070601,58407.0,58406.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295745895,0.071601,58407.0,58406.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295746601,0.071601,58407.0,58406.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725295747889,0.157202,58407.0,58406.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725295751591,0.242803,58407.0,58406.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725295752895,0.157202,58407.0,58406.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725295753297,0.242803,58407.0,58406.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725295753606,0.242803,58407.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725295753607,0.085622,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725295753803,0.446422,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725295754098,0.446422,58393.0,58388.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725295754099,0.085627,58390.0,58388.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725295754306,0.085627,58390.0,58389.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725295754494,0.3608,58393.0,58391.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1725295754895,0.447422,58393.0,58392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725295756401,0.075623,58392.0,58391.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1725295757212,0.074623,58392.0,58391.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1725295758104,0.075623,58392.0,58391.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725295758810,0.001,58392.0,58391.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725295759415,0.002,58392.0,58391.0,0.096624]
["bitfinex-derivatives","BTCF0:USTF0",1725295759911,0.087623,58392.0,58391.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725295761309,0.087623,58392.0,58391.0,0.096625]
["bitfinex-derivatives","BTCF0:USTF0",1725295763311,0.002,58392.0,58391.0,0.096625]
["bitfinex-derivatives","BTCF0:USTF0",1725295763710,0.002,58392.0,58391.0,1.429235]
["bitfinex-derivatives","BTCF0:USTF0",1725295763909,0.00025689,58395.0,58394.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1725295764305,0.00025689,58395.0,58394.0,1.485]
["bitfinex-derivatives","BTCF0:USTF0",1725295765611,0.00025689,58395.0,58394.0,0.79938]
["bitfinex-derivatives","BTCF0:USTF0",1725295765819,0.00025689,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725295766509,0.00225689,58395.0,58394.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1725295767012,0.00225689,58395.0,58394.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1725295767208,0.00225689,58395.0,58394.0,0.38024]
["bitfinex-derivatives","BTCF0:USTF0",1725295767414,0.00225689,58395.0,58394.0,0.34591333]
["bitfinex-derivatives","BTCF0:USTF0",1725295768615,0.00225689,58395.0,58394.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1725295769411,0.00225689,58395.0,58394.0,0.36301617]
["bitfinex-derivatives","BTCF0:USTF0",1725295769717,0.00225689,58395.0,58394.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1725295774716,0.00225689,58395.0,58394.0,0.80838]
["bitfinex-derivatives","BTCF0:USTF0",1725295775616,0.00225689,58395.0,58394.0,1.16918]
["bitfinex-derivatives","BTCF0:USTF0",1725295776224,0.00225689,58395.0,58394.0,0.65542]
["bitfinex-derivatives","BTCF0:USTF0",1725295776522,0.00225689,58395.0,58394.0,0.45542]
["bitfinex-derivatives","BTCF0:USTF0",1725295776717,0.00661495,58395.0,58394.0,0.45542]
["bitfinex-derivatives","BTCF0:USTF0",1725295776918,0.00225689,58395.0,58394.0,0.45542]
["bitfinex-derivatives","BTCF0:USTF0",1725295780020,0.00656542,58395.0,58394.0,0.45542]
["bitfinex-derivatives","BTCF0:USTF0",1725295782828,0.00656542,58395.0,58394.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1725295784620,0.00736542,58395.0,58394.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1725295785427,0.00736542,58395.0,58394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725295785428,0.65378442,58395.0,58394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725295786425,0.73940342,58395.0,58394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725295789129,0.45378442,58395.0,58394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725295789431,0.00736542,58395.0,58394.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1725295789839,0.00736542,58395.0,58394.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1725295799740,0.00736542,58395.0,58394.0,0.38024]
["bitfinex-derivatives","BTCF0:USTF0",1725295800240,0.00736542,58395.0,58394.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1725295801243,0.00736542,58395.0,58394.0,0.38024]
["bitfinex-derivatives","BTCF0:USTF0",1725295801952,0.00305689,58395.0,58394.0,0.97962]
["bitfinex-derivatives","BTCF0:USTF0",1725295802134,0.3608,58414.0,58394.0,0.97962]
["bitfinex-derivatives","BTCF0:USTF0",1725295802135,0.0856,58408.0,58407.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725295802533,0.085605,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725295803346,0.6464,58409.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725295803537,0.008,58408.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295804041,0.6464,58409.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725295804346,0.006,58408.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725295804943,0.0916,58408.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725295805142,0.0856,58408.0,58402.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1725295805343,0.285611,58401.0,58399.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295805745,0.085611,58401.0,58399.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295806253,0.285612,58400.0,58399.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295806548,0.332912,58400.0,58399.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295806934,0.332912,58400.0,58399.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725295807939,0.332912,58400.0,58399.0,0.00425689]
["bitfinex-derivatives","BTCF0:USTF0",1725295808441,0.332912,58400.0,58399.0,0.00325689]
["bitfinex-derivatives","BTCF0:USTF0",1725295808637,0.332912,58400.0,58399.0,0.00425689]
["bitfinex-derivatives","BTCF0:USTF0",1725295809842,0.418524,58400.0,58399.0,0.00425689]
["bitfinex-derivatives","BTCF0:USTF0",1725295810339,0.171238,58395.0,58394.0,0.00079911]
["bitfinex-derivatives","BTCF0:USTF0",1725295810544,0.647219,58395.0,58394.0,0.00079911]
["bitfinex-derivatives","BTCF0:USTF0",1725295811045,0.447219,58395.0,58394.0,0.00079911]
["bitfinex-derivatives","BTCF0:USTF0",1725295811964,0.448219,58395.0,58394.0,0.00779911]
["bitfinex-derivatives","BTCF0:USTF0",1725295812254,0.449219,58395.0,58394.0,0.01079911]
["bitfinex-derivatives","BTCF0:USTF0",1725295813052,0.36783818,58395.0,58394.0,0.09641911]
["bitfinex-derivatives","BTCF0:USTF0",1725295822161,0.00703818,58395.0,58394.0,0.09641911]
["bitfinex-derivatives","BTCF0:USTF0",1725295826864,0.96265718,58395.0,58394.0,0.09641911]
["bitfinex-derivatives","BTCF0:USTF0",1725295828563,0.09265718,58395.0,58394.0,0.09641911]
["bitfinex-derivatives","BTCF0:USTF0",1725295829354,0.00703818,58395.0,58394.0,0.09641911]
["bitfinex-derivatives","BTCF0:USTF0",1725295833660,0.00703818,58395.0,58394.0,0.18203911]
["bitfinex-derivatives","BTCF0:USTF0",1725295834060,0.00703818,58395.0,58394.0,0.30203911]
["bitfinex-derivatives","BTCF0:USTF0",1725295835466,0.00703818,58395.0,58394.0,0.38765911]
["bitfinex-derivatives","BTCF0:USTF0",1725295835467,0.0028,58395.0,58394.0,0.38765911]
["bitfinex-derivatives","BTCF0:USTF0",1725295835660,0.0028,58395.0,58394.0,1.64181911]
["bitfinex-derivatives","BTCF0:USTF0",1725295835858,0.4075,58409.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725295836161,0.4075,58409.0,58408.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1725295837068,0.41184183,58409.0,58408.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1725295837364,0.41184183,58409.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725295837957,0.42784183,58409.0,58408.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725295839867,0.51343983,58409.0,58408.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725295841062,0.42784183,58409.0,58408.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725295842578,0.55951563,58409.0,58408.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725295842959,0.55951563,58409.0,58408.0,0.07794001]
["bitfinex-derivatives","BTCF0:USTF0",1725295843561,0.51281563,58409.0,58408.0,0.07794001]
["bitfinex-derivatives","BTCF0:USTF0",1725295846369,0.44255123,58409.0,58408.0,0.07794001]
["bitfinex-derivatives","BTCF0:USTF0",1725295849170,0.08175123,58409.0,58408.0,0.07794001]
["bitfinex-derivatives","BTCF0:USTF0",1725295849474,0.44255123,58409.0,58408.0,0.07794001]
["bitfinex-derivatives","BTCF0:USTF0",1725295850367,0.61374723,58409.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295850569,1.11487783,58409.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295852976,0.60123783,58409.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295853276,1.47123783,58409.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295853772,0.085619,58395.0,58390.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725295853972,0.446419,58395.0,58388.0,0.131329]
["bitfinex-derivatives","BTCF0:USTF0",1725295854169,0.447219,58395.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725295854364,0.447219,58395.0,58386.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725295854573,0.447219,58395.0,58389.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725295855174,0.448219,58395.0,58394.0,0.01379911]
["bitfinex-derivatives","BTCF0:USTF0",1725295855567,0.449219,58395.0,58394.0,0.01479911]
["bitfinex-derivatives","BTCF0:USTF0",1725295856967,0.45340226,58395.0,58394.0,0.01479911]
["bitfinex-derivatives","BTCF0:USTF0",1725295857972,0.36778326,58395.0,58394.0,0.01479911]
["bitfinex-derivatives","BTCF0:USTF0",1725295858181,0.00698326,58395.0,58394.0,0.10041911]
["bitfinex-derivatives","BTCF0:USTF0",1725295858777,0.00698326,58395.0,58394.0,0.1518004]
["bitfinex-derivatives","BTCF0:USTF0",1725295859175,0.00698326,58395.0,58394.0,0.10041911]
["bitfinex-derivatives","BTCF0:USTF0",1725295859374,0.00698326,58395.0,58394.0,0.1518004]
["bitfinex-derivatives","BTCF0:USTF0",1725295859575,0.00698326,58395.0,58394.0,0.10041911]
["bitfinex-derivatives","BTCF0:USTF0",1725295860083,0.00698326,58395.0,58394.0,0.1518004]
["bitfinex-derivatives","BTCF0:USTF0",1725295860380,0.00698326,58395.0,58394.0,0.1984004]
["bitfinex-derivatives","BTCF0:USTF0",1725295861677,0.0028,58395.0,58394.0,0.14701911]
["bitfinex-derivatives","BTCF0:USTF0",1725295861877,0.0028,58395.0,58394.0,0.19261911]
["bitfinex-derivatives","BTCF0:USTF0",1725295863376,0.0028,58395.0,58394.0,1.75279911]
["bitfinex-derivatives","BTCF0:USTF0",1725295863573,0.0028,58395.0,58394.0,1.15279911]
["bitfinex-derivatives","BTCF0:USTF0",1725295863871,0.0028,58395.0,58394.0,0.57618497]
["bitfinex-derivatives","BTCF0:USTF0",1725295864072,0.0028,58395.0,58394.0,0.50781911]
["bitfinex-derivatives","BTCF0:USTF0",1725295864281,0.088419,58395.0,58394.0,0.01479911]
["bitfinex-derivatives","BTCF0:USTF0",1725295864675,0.136819,58395.0,58394.0,0.01479911]
["bitfinex-derivatives","BTCF0:USTF0",1725295867589,0.1410207,58395.0,58394.0,0.01479911]
["bitfinex-derivatives","BTCF0:USTF0",1725295869785,0.5018207,58395.0,58394.0,0.01479911]
["bitfinex-derivatives","BTCF0:USTF0",1725295877588,0.5874397,58395.0,58394.0,0.01479911]
["bitfinex-derivatives","BTCF0:USTF0",1725295878092,0.6218207,58395.0,58394.0,0.01479911]
["bitfinex-derivatives","BTCF0:USTF0",1725295880100,0.7074397,58395.0,58394.0,0.01479911]
["bitfinex-derivatives","BTCF0:USTF0",1725295880296,0.085631,58387.0,58386.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295880599,0.291262,58387.0,58386.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295881095,0.290262,58387.0,58386.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295881498,0.290662,58387.0,58386.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1725295882097,1.474462,58387.0,58386.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1725295882392,1.560093,58387.0,58386.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1725295882607,1.560093,58387.0,58386.0,0.00298722]
["bitfinex-derivatives","BTCF0:USTF0",1725295882785,1.560093,58387.0,58386.0,0.00698722]
["bitfinex-derivatives","BTCF0:USTF0",1725295883190,1.5654501,58387.0,58386.0,0.00698722]
["bitfinex-derivatives","BTCF0:USTF0",1725295883385,1.4798191,58387.0,58386.0,0.00698722]
["bitfinex-derivatives","BTCF0:USTF0",1725295884098,1.4908191,58387.0,58386.0,0.00698722]
["bitfinex-derivatives","BTCF0:USTF0",1725295884485,1.3405571,58387.0,58371.0,0.105654]
["bitfinex-derivatives","BTCF0:USTF0",1725295884691,0.0004,58372.0,58371.0,0.105654]
["bitfinex-derivatives","BTCF0:USTF0",1725295885186,0.5612,58372.0,58371.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295885386,0.646853,58372.0,58371.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295887698,0.6522056,58372.0,58371.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295887901,0.6532056,58372.0,58371.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295888099,0.5675526,58372.0,58371.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295888396,0.3675526,58372.0,58371.0,0.105654]
["bitfinex-derivatives","BTCF0:USTF0",1725295889100,0.3632,58372.0,58371.0,0.105654]
["bitfinex-derivatives","BTCF0:USTF0",1725295889625,0.0024,58372.0,58371.0,0.105654]
["bitfinex-derivatives","BTCF0:USTF0",1725295889805,0.0024,58372.0,58371.0,0.191308]
["bitfinex-derivatives","BTCF0:USTF0",1725295889996,0.0024,58372.0,58371.0,1.305268]
["bitfinex-derivatives","BTCF0:USTF0",1725295890296,0.0024,58372.0,58371.0,1.848322]
["bitfinex-derivatives","BTCF0:USTF0",1725295890692,0.00025689,58377.0,58376.0,0.371294]
["bitfinex-derivatives","BTCF0:USTF0",1725295891000,0.00025689,58377.0,58376.0,0.371694]
["bitfinex-derivatives","BTCF0:USTF0",1725295891606,0.00025689,58377.0,58376.0,1.846414]
["bitfinex-derivatives","BTCF0:USTF0",1725295891897,0.00025689,58377.0,58376.0,1.84761489]
["bitfinex-derivatives","BTCF0:USTF0",1725295891898,0.00125689,58377.0,58376.0,1.84761489]
["bitfinex-derivatives","BTCF0:USTF0",1725295892109,0.00125689,58377.0,58376.0,1.24761489]
["bitfinex-derivatives","BTCF0:USTF0",1725295892602,0.00125689,58377.0,58376.0,1.84761489]
["bitfinex-derivatives","BTCF0:USTF0",1725295893304,0.00025689,58377.0,58376.0,1.84761489]
["bitfinex-derivatives","BTCF0:USTF0",1725295893508,0.00025689,58377.0,58376.0,1.84861489]
["bitfinex-derivatives","BTCF0:USTF0",1725295893509,0.00125689,58377.0,58376.0,1.84861489]
["bitfinex-derivatives","BTCF0:USTF0",1725295893696,0.00225689,58377.0,58376.0,1.84861489]
["bitfinex-derivatives","BTCF0:USTF0",1725295894094,0.00125689,58377.0,58376.0,1.84761489]
["bitfinex-derivatives","BTCF0:USTF0",1725295894310,0.00125689,58377.0,58376.0,1.84861489]
["bitfinex-derivatives","BTCF0:USTF0",1725295896798,0.00125689,58377.0,58376.0,1.93426189]
["bitfinex-derivatives","BTCF0:USTF0",1725295898112,8.9e-07,58377.0,58376.0,1.93426189]
["bitfinex-derivatives","BTCF0:USTF0",1725295898407,0.085622,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725295899106,0.08992928,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725295899601,0.10392928,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725295900001,0.11592928,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725295901898,0.31592928,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725295902800,0.085629,58388.0,58387.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295903010,0.286429,58388.0,58387.0,0.08588789]
["bitfinex-derivatives","BTCF0:USTF0",1725295903202,0.286429,58388.0,58387.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295904004,1.156429,58388.0,58387.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295904314,1.162429,58388.0,58387.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295905803,1.170429,58388.0,58387.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295906109,1.259058,58388.0,58387.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295906501,1.262058,58388.0,58387.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295906910,1.176429,58388.0,58387.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295907307,0.976429,58388.0,58387.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295909709,1.176429,58388.0,58387.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295910105,2.290229,58388.0,58387.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295910305,2.36052128,58388.0,58387.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295910707,2.290229,58388.0,58387.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295911310,2.375858,58388.0,58387.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295911705,2.290229,58388.0,58387.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295912316,2.375858,58388.0,58387.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295914615,1.775858,58388.0,58387.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295915717,1.690229,58388.0,58387.0,0.00065689]
["bitfinex-derivatives","BTCF0:USTF0",1725295915914,1.775858,58388.0,58387.0,0.00065689]
["bitfinex-derivatives","BTCF0:USTF0",1725295916114,1.690229,58388.0,58387.0,0.00065689]
["bitfinex-derivatives","BTCF0:USTF0",1725295916620,1.176429,58388.0,58387.0,0.00065689]
["bitfinex-derivatives","BTCF0:USTF0",1725295920626,0.8908,58388.0,58387.0,0.00065689]
["bitfinex-derivatives","BTCF0:USTF0",1725295920920,0.0208,58388.0,58387.0,0.08628789]
["bitfinex-derivatives","BTCF0:USTF0",1725295922520,0.106429,58388.0,58387.0,0.00065689]
["bitfinex-derivatives","BTCF0:USTF0",1725295922721,0.106429,58388.0,58387.0,0.08628789]
["bitfinex-derivatives","BTCF0:USTF0",1725295924320,0.106429,58388.0,58387.0,0.00065689]
["bitfinex-derivatives","BTCF0:USTF0",1725295925217,0.154129,58388.0,58387.0,0.00065689]
["bitfinex-derivatives","BTCF0:USTF0",1725295928030,0.239758,58388.0,58387.0,0.00065689]
["bitfinex-derivatives","BTCF0:USTF0",1725295930333,1.353558,58388.0,58387.0,0.00065689]
["bitfinex-derivatives","BTCF0:USTF0",1725295930832,0.085645,58377.0,58376.0,0.00120089]
["bitfinex-derivatives","BTCF0:USTF0",1725295931425,0.086045,58377.0,58376.0,0.08684789]
["bitfinex-derivatives","BTCF0:USTF0",1725295932025,0.086045,58377.0,58376.0,0.00220089]
["bitfinex-derivatives","BTCF0:USTF0",1725295932228,0.087045,58377.0,58376.0,0.00220089]
["bitfinex-derivatives","BTCF0:USTF0",1725295934032,0.0914168,58377.0,58376.0,0.00220089]
["bitfinex-derivatives","BTCF0:USTF0",1725295936628,0.1770618,58377.0,58376.0,0.00220089]
["bitfinex-derivatives","BTCF0:USTF0",1725295936835,0.0914168,58377.0,58376.0,0.00220089]
["bitfinex-derivatives","BTCF0:USTF0",1725295940430,0.1770618,58377.0,58376.0,0.00220089]
["bitfinex-derivatives","BTCF0:USTF0",1725295941524,1.0470618,58377.0,58376.0,0.00220089]
["bitfinex-derivatives","BTCF0:USTF0",1725295943626,0.9614168,58377.0,58376.0,0.00220089]
["bitfinex-derivatives","BTCF0:USTF0",1725295946235,0.0057718,58377.0,58376.0,0.08784789]
["bitfinex-derivatives","BTCF0:USTF0",1725295946736,0.2057718,58377.0,58376.0,0.08784789]
["bitfinex-derivatives","BTCF0:USTF0",1725295949241,0.2057718,58377.0,58376.0,0.00220089]
["bitfinex-derivatives","BTCF0:USTF0",1725295949242,0.2914168,58377.0,58376.0,0.00220089]
["bitfinex-derivatives","BTCF0:USTF0",1725295949427,0.0914168,58377.0,58376.0,0.00220089]
["bitfinex-derivatives","BTCF0:USTF0",1725295949746,0.0057718,58377.0,58376.0,0.08784789]
["bitfinex-derivatives","BTCF0:USTF0",1725295950132,0.2057718,58377.0,58376.0,0.08784789]
["bitfinex-derivatives","BTCF0:USTF0",1725295950531,0.2057718,58377.0,58376.0,0.00220089]
["bitfinex-derivatives","BTCF0:USTF0",1725295950736,0.2914168,58377.0,58376.0,0.00220089]
["bitfinex-derivatives","BTCF0:USTF0",1725295953135,0.3770618,58377.0,58376.0,0.00220089]
["bitfinex-derivatives","BTCF0:USTF0",1725295953334,0.171306,58372.0,58371.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295953542,1.602106,58372.0,58371.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295955053,1.603106,58372.0,58371.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295955537,0.447453,58372.0,58371.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295955740,0.448453,58372.0,58371.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725295955937,1.318453,58372.0,58371.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725295959752,1.534106,58372.0,58371.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725295960044,1.534106,58372.0,58362.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725295960045,0.085666,58363.0,58362.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725295960253,0.5608,58363.0,58356.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725295960449,0.085673,58359.0,58357.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725295960743,0.3608,58358.0,58357.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725295960944,0.3616,58358.0,58357.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725295961940,0.3626,58358.0,58357.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725295962141,0.449273,58358.0,58357.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725295963643,0.45352091,58358.0,58357.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725295964140,0.45352091,58358.0,58357.0,0.09981387]
["bitfinex-derivatives","BTCF0:USTF0",1725295964336,0.45352091,58358.0,58357.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725295973555,0.36784791,58358.0,58357.0,0.134175]
["bitfinex-derivatives","BTCF0:USTF0",1725295974154,0.36784791,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295975955,0.45352091,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295976653,0.09272091,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295976855,0.45352091,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295978749,0.09272091,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295978955,0.45352091,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295979755,0.09272091,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295979958,0.45352091,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295980161,0.45352091,58358.0,58357.0,0.05228629]
["bitfinex-derivatives","BTCF0:USTF0",1725295980864,0.45352091,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725295981249,0.45352091,58358.0,58357.0,0.05228629]
["bitfinex-derivatives","BTCF0:USTF0",1725295981961,0.3608,58362.0,58357.0,1.11508]
["bitfinex-derivatives","BTCF0:USTF0",1725295982259,0.00025689,58368.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725295982452,0.00025689,58368.0,58367.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725295982856,0.00445157,58368.0,58367.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725295983055,0.00025689,58368.0,58367.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725295984152,0.00025689,58368.0,58367.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1725295985653,0.00450464,58368.0,58367.0,0.33698569]
["bitfinex-derivatives","BTCF0:USTF0",1725295985856,0.00025689,58368.0,58367.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1725295988261,0.00025689,58368.0,58367.0,1.48532]
["bitfinex-derivatives","BTCF0:USTF0",1725295990664,0.00025689,58368.0,58367.0,1.48961993]
["bitfinex-derivatives","BTCF0:USTF0",1725295990861,0.00025689,58368.0,58367.0,1.57527993]
["bitfinex-derivatives","BTCF0:USTF0",1725295992869,8.9e-07,58368.0,58367.0,1.57527993]
["bitfinex-derivatives","BTCF0:USTF0",1725295993056,0.3608,58391.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1725295993361,0.3608,58391.0,58367.0,1.31829993]
["bitfinex-derivatives","BTCF0:USTF0",1725295993362,0.3608,58391.0,58386.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725295993561,0.085629,58388.0,58386.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725295994356,0.085638,58382.0,58381.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295994560,0.446438,58382.0,58381.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295994767,0.447238,58382.0,58381.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295995868,1.319238,58382.0,58381.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295996457,1.329238,58382.0,58381.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725295997067,1.342238,58382.0,58381.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296002279,1.34649368,58382.0,58381.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296002773,1.43213168,58382.0,58381.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296004382,1.34649368,58382.0,58381.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296005673,1.34649368,58382.0,58381.0,0.00065689]
["bitfinex-derivatives","BTCF0:USTF0",1725296007972,0.47649368,58382.0,58381.0,0.00065689]
["bitfinex-derivatives","BTCF0:USTF0",1725296011669,0.47649368,58382.0,58381.0,0.08629689]
["bitfinex-derivatives","BTCF0:USTF0",1725296011670,0.39085568,58382.0,58381.0,0.08629689]
["bitfinex-derivatives","BTCF0:USTF0",1725296012073,0.56213168,58382.0,58381.0,0.00065689]
["bitfinex-derivatives","BTCF0:USTF0",1725296012278,1.43213168,58382.0,58381.0,0.00065689]
["bitfinex-derivatives","BTCF0:USTF0",1725296020070,1.34649368,58382.0,58381.0,0.00065689]
["bitfinex-derivatives","BTCF0:USTF0",1725296023690,2.49473568,58382.0,58368.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725296023987,0.4812,58369.0,58368.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725296024278,0.566857,58369.0,58368.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725296024681,0.972,58369.0,58357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725296024886,0.566873,58358.0,58357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725296025272,1.436873,58358.0,58357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725296025684,1.435873,58358.0,58357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725296026183,1.516873,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725296026384,1.2322,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725296026575,1.2322,58358.0,58357.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725296026776,0.3622,58358.0,58357.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725296026970,0.3622,58358.0,58357.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1725296027171,0.3622,58358.0,58357.0,1.251355]
["bitfinex-derivatives","BTCF0:USTF0",1725296027377,0.3632,58358.0,58357.0,1.252355]
["bitfinex-derivatives","BTCF0:USTF0",1725296028475,0.3632,58358.0,58357.0,0.652355]
["bitfinex-derivatives","BTCF0:USTF0",1725296029975,0.3632,58358.0,58357.0,0.138275]
["bitfinex-derivatives","BTCF0:USTF0",1725296030585,0.0024,58358.0,58357.0,0.138275]
["bitfinex-derivatives","BTCF0:USTF0",1725296035477,0.0024,58358.0,58357.0,1.423705]
["bitfinex-derivatives","BTCF0:USTF0",1725296035675,0.08566,58368.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725296036995,0.08766,58368.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725296037791,0.09066,58368.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725296038087,0.005,58368.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725296039183,0.090659,58368.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725296040376,0.005,58368.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725296043501,0.005,58368.0,58362.0,0.05125027]
["bitfinex-derivatives","BTCF0:USTF0",1725296043788,0.005,58368.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725296043789,0.085669,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725296044388,0.085671,58360.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725296044586,0.085671,58360.0,58357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725296044784,0.2,58360.0,58357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725296044979,0.199,58360.0,58357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725296045585,0.199,58360.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725296045586,0.28567,58360.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725296046083,0.28567,58360.0,58357.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725296046693,0.28667,58360.0,58359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725296047486,0.28667,58360.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725296047898,0.29091043,58360.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725296048294,0.29091043,58360.0,58357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725296048684,0.085673,58359.0,58357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725296049001,0.955673,58358.0,58357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725296050283,2.155426,58358.0,58357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725296050510,0.17135,58357.0,58356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725296050799,0.67605,58357.0,58356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725296051293,1.79013,58357.0,58356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725296051694,1.78913,58357.0,58356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725296052195,0.67505,58357.0,58356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725296052599,0.68205,58357.0,58356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725296053217,0.69105,58357.0,58356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725296053993,0.605375,58357.0,58356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725296054193,0.69105,58357.0,58356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725296054394,0.605375,58357.0,58356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725296059901,0.69105,58357.0,58356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725296060294,0.605375,58357.0,58356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725296060500,0.805375,58357.0,58356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725296060696,0.605375,58357.0,58356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725296060897,0.759075,58357.0,58356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725296061101,0.4744,58357.0,58356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725296061298,0.4252,58357.0,58356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725296061492,0.4252,58357.0,58356.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725296063507,0.4252,58357.0,58356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725296065410,0.510875,58357.0,58356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725296073208,0.59655,58357.0,58356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725296073510,0.085687,58349.0,58344.0,0.134593]
["bitfinex-derivatives","BTCF0:USTF0",1725296073810,0.2,58345.0,58344.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725296076004,0.201,58345.0,58344.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725296076718,0.00620213,58345.0,58344.0,0.134594]
["bitfinex-derivatives","BTCF0:USTF0",1725296077209,0.002,58345.0,58344.0,0.134594]
["bitfinex-derivatives","BTCF0:USTF0",1725296079510,0.202,58345.0,58344.0,0.134594]
["bitfinex-derivatives","BTCF0:USTF0",1725296079712,0.002,58345.0,58344.0,0.134594]
["bitfinex-derivatives","BTCF0:USTF0",1725296088019,0.122,58345.0,58344.0,0.134594]
["bitfinex-derivatives","BTCF0:USTF0",1725296089512,0.122,58345.0,58344.0,0.22003138]
["bitfinex-derivatives","BTCF0:USTF0",1725296090423,0.122,58345.0,58344.0,0.35063701]
["bitfinex-derivatives","BTCF0:USTF0",1725296090614,0.122,58345.0,58344.0,0.18596078]
["bitfinex-derivatives","BTCF0:USTF0",1725296091124,0.122,58345.0,58344.0,0.134554]
["bitfinex-derivatives","BTCF0:USTF0",1725296091513,0.002,58345.0,58344.0,0.134554]
["bitfinex-derivatives","BTCF0:USTF0",1725296091916,0.002,58345.0,58344.0,0.18596244]
["bitfinex-derivatives","BTCF0:USTF0",1725296092312,0.122,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725296092519,0.087692,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725296094710,0.002,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725296095111,0.002,58345.0,58344.0,0.205694]
["bitfinex-derivatives","BTCF0:USTF0",1725296096226,0.002,58345.0,58344.0,1.405588]
["bitfinex-derivatives","BTCF0:USTF0",1725296096419,0.002,58345.0,58344.0,1.47413038]
["bitfinex-derivatives","BTCF0:USTF0",1725296096723,0.002,58345.0,58344.0,1.405588]
["bitfinex-derivatives","BTCF0:USTF0",1725296097421,0.002,58345.0,58344.0,1.47414057]
["bitfinex-derivatives","BTCF0:USTF0",1725296098623,0.002,58345.0,58344.0,1.405588]
["bitfinex-derivatives","BTCF0:USTF0",1725296099014,0.002,58345.0,58344.0,1.40987209]
["bitfinex-derivatives","BTCF0:USTF0",1725296099720,0.002,58345.0,58344.0,1.77067209]
["bitfinex-derivatives","BTCF0:USTF0",1725296101317,0.002,58345.0,58342.0,0.105695]
["bitfinex-derivatives","BTCF0:USTF0",1725296101318,0.122,58345.0,58342.0,0.105696]
["bitfinex-derivatives","BTCF0:USTF0",1725296101624,0.085695,58343.0,58342.0,0.105696]
["bitfinex-derivatives","BTCF0:USTF0",1725296102023,0.955695,58343.0,58342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725296102435,0.085695,58343.0,58342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725296102823,0.955695,58343.0,58342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725296103025,0.956695,58343.0,58342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725296103926,0.086695,58343.0,58342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725296104327,0.087695,58343.0,58342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725296105757,0.088495,58343.0,58342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725296106238,0.09285853,58343.0,58342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725296106537,0.00716353,58343.0,58342.0,0.225697]
["bitfinex-derivatives","BTCF0:USTF0",1725296107027,0.00716353,58343.0,58342.0,0.31117438]
["bitfinex-derivatives","BTCF0:USTF0",1725296107419,0.00716353,58343.0,58342.0,1.42537438]
["bitfinex-derivatives","BTCF0:USTF0",1725296107627,0.00716353,58343.0,58342.0,0.95598235]
["bitfinex-derivatives","BTCF0:USTF0",1725296108024,0.00716353,58343.0,58342.0,0.83598235]
["bitfinex-derivatives","BTCF0:USTF0",1725296108230,0.00716353,58343.0,58342.0,0.32178235]
["bitfinex-derivatives","BTCF0:USTF0",1725296108430,0.00716353,58343.0,58342.0,0.19117438]
["bitfinex-derivatives","BTCF0:USTF0",1725296109037,0.00716353,58343.0,58342.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1725296111038,0.00716353,58343.0,58342.0,0.19117438]
["bitfinex-derivatives","BTCF0:USTF0",1725296111240,0.00716353,58343.0,58342.0,0.32178205]
["bitfinex-derivatives","BTCF0:USTF0",1725296112241,0.00716353,58343.0,58342.0,0.19117438]
["bitfinex-derivatives","BTCF0:USTF0",1725296112843,0.00716353,58343.0,58342.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1725296117647,0.05586353,58343.0,58342.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1725296121952,0.14155853,58343.0,58342.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1725296123054,0.05586353,58343.0,58342.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1725296126952,0.14155853,58343.0,58342.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1725296127157,0.14155853,58343.0,58342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725296127958,0.26155853,58343.0,58342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725296129373,0.17586353,58343.0,58342.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1725296129565,0.05586353,58343.0,58342.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1725296130155,0.26155853,58343.0,58342.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1725296132859,0.17586353,58343.0,58342.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1725296138669,0.00716353,58343.0,58342.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1725296143064,0.53935353,58343.0,58342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725296144171,0.45365853,58343.0,58342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725296144674,0.45365853,58343.0,58342.0,0.08855906]
["bitfinex-derivatives","BTCF0:USTF0",1725296144883,0.09285853,58343.0,58342.0,0.08855906]
["bitfinex-derivatives","BTCF0:USTF0",1725296146779,0.09285853,58343.0,58342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725296153887,0.21285853,58343.0,58342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725296155886,0.21285853,58343.0,58342.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1725296157184,0.00716353,58343.0,58342.0,1.752091]
["bitfinex-derivatives","BTCF0:USTF0",1725296158605,0.00716353,58343.0,58342.0,0.980697]
["bitfinex-derivatives","BTCF0:USTF0",1725296158897,0.12716353,58343.0,58342.0,0.466497]
["bitfinex-derivatives","BTCF0:USTF0",1725296161595,0.00716353,58343.0,58342.0,0.586497]
["bitfinex-derivatives","BTCF0:USTF0",1725296173794,0.00716353,58343.0,58342.0,0.63788397]
["bitfinex-derivatives","BTCF0:USTF0",1725296173999,0.00716353,58343.0,58342.0,0.586497]
["bitfinex-derivatives","BTCF0:USTF0",1725296174299,0.446479,58354.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725296175501,0.37115248,58354.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725296175695,0.3608,58366.0,58353.0,1.560601]
["bitfinex-derivatives","BTCF0:USTF0",1725296175895,0.3608,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725296176094,0.085667,58362.0,58361.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1725296176606,0.086467,58362.0,58361.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1725296178402,0.099467,58362.0,58361.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1725296178600,0.0138,58362.0,58361.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1725296178911,0.0278,58362.0,58361.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725296181808,0.0278,58362.0,58361.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725296183220,0.113467,58362.0,58361.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725296185818,0.112467,58362.0,58361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725296186925,0.112467,58362.0,58361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725296186926,0.385134,58362.0,58361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725296187236,0.397134,58362.0,58361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725296187720,0.911174,58362.0,58361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725296187920,1.267134,58362.0,58361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725296188820,1.32859929,58362.0,58361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725296193817,1.84263929,58362.0,58361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725296194018,1.32859929,58362.0,58361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725296195829,1.267134,58362.0,58361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725296197834,1.627934,58362.0,58361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725296198021,1.547934,58362.0,58361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725296198635,1.462267,58362.0,58361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725296199629,1.547934,58362.0,58361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725296203534,1.462267,58362.0,58361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725296204729,1.3766,58362.0,58361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725296205827,1.3766,58362.0,58361.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1725296206438,1.462267,58362.0,58361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725296208130,1.462267,58362.0,58361.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1725296209029,1.462267,58362.0,58361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725296209231,0.51404,58361.0,58356.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296209429,0.446875,58357.0,58356.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296209936,0.646875,58357.0,58356.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296210336,0.646875,58357.0,58356.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725296210737,0.652875,58357.0,58356.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725296210936,0.71434405,58357.0,58356.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725296211939,0.72134405,58357.0,58356.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725296213346,0.52134405,58357.0,58356.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725296213647,0.72134405,58357.0,58356.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1725296214140,0.72563686,58357.0,58347.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725296214357,0.646888,58348.0,58347.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725296214643,0.70835705,58348.0,58347.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725296215249,0.70835705,58348.0,58347.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725296215938,0.42266905,58348.0,58347.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725296216133,0.3612,58348.0,58347.0,0.289889]
["bitfinex-derivatives","BTCF0:USTF0",1725296216539,0.3612,58348.0,58347.0,0.093889]
["bitfinex-derivatives","BTCF0:USTF0",1725296216930,0.3612,58348.0,58347.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725296218239,0.3612,58348.0,58347.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1725296218839,0.446888,58348.0,58347.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1725296219238,0.446888,58348.0,58347.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725296220040,0.45105559,58348.0,58347.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725296221046,0.36536759,58348.0,58347.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725296224353,0.00456759,58348.0,58347.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725296230047,0.00456759,58348.0,58347.0,0.210889]
["bitfinex-derivatives","BTCF0:USTF0",1725296231051,0.12456759,58348.0,58347.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725296233547,0.00456759,58348.0,58347.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725296234962,0.12456759,58348.0,58347.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725296237558,0.12456759,58348.0,58347.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725296237754,0.21025559,58348.0,58347.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725296245463,0.29594359,58348.0,58347.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725296246264,0.65674359,58348.0,58347.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725296246465,0.80390236,58348.0,58347.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725296246653,0.74243159,58348.0,58347.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725296246849,0.80390724,58348.0,58347.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725296247859,0.74243159,58348.0,58347.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725296250768,0.38163159,58348.0,58347.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725296251163,0.74243159,58348.0,58347.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725296251553,0.38163159,58348.0,58347.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725296251755,0.74243159,58348.0,58347.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725296256059,0.80390844,58348.0,58347.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725296263177,0.74243159,58348.0,58347.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725296263884,0.53674359,58348.0,58347.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725296264074,0.36536759,58348.0,58347.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725296264391,0.36536759,58348.0,58347.0,0.210889]
["bitfinex-derivatives","BTCF0:USTF0",1725296267672,0.00456759,58348.0,58347.0,0.210889]
["bitfinex-derivatives","BTCF0:USTF0",1725296272578,0.00025689,58353.0,58347.0,1.496427]
["bitfinex-derivatives","BTCF0:USTF0",1725296272785,0.12,58366.0,58352.0,0.377046]
["bitfinex-derivatives","BTCF0:USTF0",1725296272970,0.205663,58366.0,58365.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725296273175,0.12,58366.0,58365.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725296273587,0.12,58366.0,58365.0,0.134863]
["bitfinex-derivatives","BTCF0:USTF0",1725296273891,0.123,58366.0,58365.0,0.134863]
["bitfinex-derivatives","BTCF0:USTF0",1725296274481,0.134,58366.0,58365.0,0.134863]
["bitfinex-derivatives","BTCF0:USTF0",1725296274675,0.148,58366.0,58365.0,0.134863]
["bitfinex-derivatives","BTCF0:USTF0",1725296275485,0.233662,58366.0,58365.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725296275881,0.233662,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725296276086,0.319324,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725296276579,1.189324,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725296277588,0.171338,58361.0,58360.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296277778,0.652538,58361.0,58360.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296278175,0.71400446,58361.0,58360.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296278486,1.58400446,58361.0,58360.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296279287,2.09804446,58361.0,58360.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296279485,2.16837415,58361.0,58360.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296279680,2.18037415,58361.0,58360.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296279879,2.19337415,58361.0,58360.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296280075,2.79337415,58361.0,58360.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296280486,2.19337415,58361.0,58360.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296281282,2.19769345,58361.0,58360.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296285094,1.68365345,58361.0,58360.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296285292,1.61332376,58361.0,58360.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296286389,1.5518573,58361.0,58360.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296287392,1.5328573,58361.0,58360.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296288788,0.085674,58358.0,58348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725296288994,0.0004,58349.0,58348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725296289992,0.0004,58349.0,58348.0,0.205688]
["bitfinex-derivatives","BTCF0:USTF0",1725296290491,0.0004,58349.0,58348.0,0.207688]
["bitfinex-derivatives","BTCF0:USTF0",1725296290685,0.0004,58349.0,58348.0,1.321848]
["bitfinex-derivatives","BTCF0:USTF0",1725296290890,0.0004,58349.0,58348.0,1.371448]
["bitfinex-derivatives","BTCF0:USTF0",1725296292093,0.0004,58349.0,58348.0,0.257288]
["bitfinex-derivatives","BTCF0:USTF0",1725296292401,0.0004,58349.0,58348.0,0.207688]
["bitfinex-derivatives","BTCF0:USTF0",1725296294603,0.00459695,58349.0,58348.0,0.207688]
["bitfinex-derivatives","BTCF0:USTF0",1725296295596,0.00459695,58349.0,58348.0,0.721848]
["bitfinex-derivatives","BTCF0:USTF0",1725296298100,0.00459695,58349.0,58348.0,0.207688]
["bitfinex-derivatives","BTCF0:USTF0",1725296298407,0.0004,58349.0,58348.0,0.207688]
["bitfinex-derivatives","BTCF0:USTF0",1725296298808,0.0004,58349.0,58348.0,0.721848]
["bitfinex-derivatives","BTCF0:USTF0",1725296299006,0.0004,58349.0,58348.0,0.207688]
["bitfinex-derivatives","BTCF0:USTF0",1725296300704,0.086086,58349.0,58348.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725296302809,0.171772,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725296303109,0.086086,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725296304105,0.14755904,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725296308311,0.086086,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725296313809,0.446886,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725296320608,0.086086,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725296320923,0.446886,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725296324428,0.086086,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725296324624,0.446886,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725296325328,0.086086,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725296325518,0.446886,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725296326925,0.446886,58349.0,58348.0,0.207688]
["bitfinex-derivatives","BTCF0:USTF0",1725296326926,0.3612,58349.0,58348.0,0.207688]
["bitfinex-derivatives","BTCF0:USTF0",1725296327123,0.0004,58349.0,58348.0,0.207688]
["bitfinex-derivatives","BTCF0:USTF0",1725296327327,0.0004,58349.0,58348.0,0.812648]
["bitfinex-derivatives","BTCF0:USTF0",1725296327824,0.00025689,58354.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725296328127,0.00025689,58354.0,58353.0,0.566881]
["bitfinex-derivatives","BTCF0:USTF0",1725296328332,0.00025689,58354.0,58353.0,1.081001]
["bitfinex-derivatives","BTCF0:USTF0",1725296329024,0.00025689,58354.0,58353.0,0.566881]
["bitfinex-derivatives","BTCF0:USTF0",1725296329923,0.00425689,58354.0,58353.0,0.566881]
["bitfinex-derivatives","BTCF0:USTF0",1725296330727,0.00925689,58354.0,58353.0,0.567881]
["bitfinex-derivatives","BTCF0:USTF0",1725296330930,0.01347892,58354.0,58353.0,0.567881]
["bitfinex-derivatives","BTCF0:USTF0",1725296333724,0.00525689,58354.0,58353.0,0.656562]
["bitfinex-derivatives","BTCF0:USTF0",1725296334320,0.00025689,58354.0,58353.0,0.654562]
["bitfinex-derivatives","BTCF0:USTF0",1725296334823,0.06145943,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725296335125,0.3608,58364.0,58363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725296335327,0.3229,58383.0,58363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725296335328,0.3608,58388.0,58363.0,0.99524]
["bitfinex-derivatives","BTCF0:USTF0",1725296335532,0.3608,58388.0,58387.0,0.206031]
["bitfinex-derivatives","BTCF0:USTF0",1725296335837,0.3608,58388.0,58383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725296336022,0.3608,58388.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296336023,0.12,58384.0,58380.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1725296336322,0.06144119,58387.0,58386.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725296336529,0.06144119,58387.0,58386.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725296336722,0.00536035,58388.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725296336944,0.00536035,58388.0,58387.0,0.205631]
["bitfinex-derivatives","BTCF0:USTF0",1725296337122,0.12436035,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725296337324,0.20998935,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725296337530,0.22398935,58388.0,58387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725296338118,0.20998935,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725296338324,0.12936035,58388.0,58387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725296339032,0.13336035,58388.0,58387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725296339629,0.14436035,58388.0,58387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725296341037,1.01436035,58388.0,58387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725296341543,0.14436035,58388.0,58387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725296341730,0.13536035,58388.0,58387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725296341931,0.14736035,58388.0,58387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725296343437,0.14936035,58388.0,58387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725296344038,0.14836035,58388.0,58387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725296344937,0.22098935,58388.0,58387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725296345133,0.08564,58381.0,58380.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296345329,0.20564,58381.0,58380.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296345529,1.07564,58381.0,58380.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296346339,1.13708293,58381.0,58380.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296346539,1.14108293,58381.0,58380.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725296346843,1.14108293,58381.0,58380.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725296346844,1.14608293,58381.0,58380.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1725296347541,0.085648,58375.0,58369.0,0.446457]
["bitfinex-derivatives","BTCF0:USTF0",1725296347732,0.12,58370.0,58369.0,0.446457]
["bitfinex-derivatives","BTCF0:USTF0",1725296349937,0.125,58370.0,58369.0,0.447457]
["bitfinex-derivatives","BTCF0:USTF0",1725296350127,0.132,58370.0,58369.0,0.447457]
["bitfinex-derivatives","BTCF0:USTF0",1725296350546,0.132,58370.0,58369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725296351135,0.136,58370.0,58369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725296351932,0.139,58370.0,58369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725296352525,0.129,58370.0,58369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725296352864,0.14,58370.0,58369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725296353736,0.131,58370.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725296353941,0.141,58370.0,58369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725296354835,0.129,58370.0,58368.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1725296355133,0.085657,58369.0,58368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725296356437,0.085657,58369.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725296357034,0.094657,58369.0,58368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725296357641,0.105657,58369.0,58366.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1725296358050,0.02,58369.0,58368.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1725296358847,0.01,58369.0,58368.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1725296359037,0.024,58369.0,58368.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1725296359839,0.028,58369.0,58368.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725296360439,0.021,58369.0,58368.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725296360736,0.017,58369.0,58368.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725296361138,0.015,58369.0,58368.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725296361547,0.01,58369.0,58368.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725296361846,0.009,58369.0,58368.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1725296362246,0.004,58369.0,58368.0,0.216518]
["bitfinex-derivatives","BTCF0:USTF0",1725296362449,0.011,58369.0,58368.0,0.216518]
["bitfinex-derivatives","BTCF0:USTF0",1725296363246,0.012,58369.0,58368.0,0.217518]
["bitfinex-derivatives","BTCF0:USTF0",1725296363841,0.007,58369.0,58368.0,0.216518]
["bitfinex-derivatives","BTCF0:USTF0",1725296364043,0.00418531,58370.0,58368.0,0.216518]
["bitfinex-derivatives","BTCF0:USTF0",1725296364234,0.0482,58373.0,58372.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1725296364435,0.0482,58373.0,58372.0,0.205653]
["bitfinex-derivatives","BTCF0:USTF0",1725296364843,0.05245988,58373.0,58372.0,0.205653]
["bitfinex-derivatives","BTCF0:USTF0",1725296365852,0.00425988,58373.0,58372.0,0.291306]
["bitfinex-derivatives","BTCF0:USTF0",1725296366046,0.00025689,58375.0,58374.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725296366241,0.00025689,58375.0,58374.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1725296366550,0.00025689,58375.0,58374.0,0.59957]
["bitfinex-derivatives","BTCF0:USTF0",1725296366951,0.00025689,58375.0,58374.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1725296367447,0.00025689,58375.0,58374.0,1.28522]
["bitfinex-derivatives","BTCF0:USTF0",1725296367643,0.00525689,58375.0,58374.0,1.28622]
["bitfinex-derivatives","BTCF0:USTF0",1725296368155,0.01225689,58375.0,58374.0,1.28622]
["bitfinex-derivatives","BTCF0:USTF0",1725296368349,0.01225689,58375.0,58374.0,1.37187]
["bitfinex-derivatives","BTCF0:USTF0",1725296368552,0.07369142,58375.0,58374.0,1.37187]
["bitfinex-derivatives","BTCF0:USTF0",1725296371544,0.07369142,58375.0,58374.0,1.28622]
["bitfinex-derivatives","BTCF0:USTF0",1725296373058,0.07369142,58375.0,58374.0,1.37187]
["bitfinex-derivatives","BTCF0:USTF0",1725296376560,0.01225689,58375.0,58374.0,1.37187]
["bitfinex-derivatives","BTCF0:USTF0",1725296380064,0.01225689,58375.0,58374.0,0.77187]
["bitfinex-derivatives","BTCF0:USTF0",1725296380260,0.01225689,58375.0,58374.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1725296380966,0.01225689,58375.0,58374.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1725296382063,0.01225689,58375.0,58374.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1725296384558,0.01225689,58375.0,58374.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1725296384765,0.01225689,58375.0,58374.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1725296385463,0.01225689,58375.0,58374.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1725296386064,0.01225689,58375.0,58374.0,0.45795]
["bitfinex-derivatives","BTCF0:USTF0",1725296388076,0.01225689,58375.0,58374.0,1.57187]
["bitfinex-derivatives","BTCF0:USTF0",1725296388377,0.045,58384.0,58383.0,0.171274]
["bitfinex-derivatives","BTCF0:USTF0",1725296388553,0.045,58384.0,58383.0,0.371274]
["bitfinex-derivatives","BTCF0:USTF0",1725296389761,0.045,58384.0,58383.0,0.286637]
["bitfinex-derivatives","BTCF0:USTF0",1725296390077,0.073,58384.0,58383.0,0.286637]
["bitfinex-derivatives","BTCF0:USTF0",1725296392072,0.118,58384.0,58383.0,0.286637]
["bitfinex-derivatives","BTCF0:USTF0",1725296394071,0.203635,58384.0,58383.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725296395969,0.118,58384.0,58383.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725296396169,0.118,58384.0,58383.0,0.286637]
["bitfinex-derivatives","BTCF0:USTF0",1725296399175,0.203635,58384.0,58383.0,0.286637]
["bitfinex-derivatives","BTCF0:USTF0",1725296401084,0.118,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725296401278,0.118,58384.0,58383.0,0.169774]
["bitfinex-derivatives","BTCF0:USTF0",1725296401279,0.028,58384.0,58383.0,0.169774]
["bitfinex-derivatives","BTCF0:USTF0",1725296402383,0.014,58384.0,58383.0,0.169774]
["bitfinex-derivatives","BTCF0:USTF0",1725296402569,0.021,58384.0,58383.0,0.170774]
["bitfinex-derivatives","BTCF0:USTF0",1725296402885,0.007,58384.0,58383.0,0.170774]
["bitfinex-derivatives","BTCF0:USTF0",1725296403085,0.008,58384.0,58383.0,0.257411]
["bitfinex-derivatives","BTCF0:USTF0",1725296403787,0.008,58384.0,58383.0,0.171774]
["bitfinex-derivatives","BTCF0:USTF0",1725296403978,0.00025689,58389.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725296404177,0.085634,58385.0,58384.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725296404373,0.083134,58385.0,58384.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725296405080,0.00025689,58389.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725296405279,0.00025689,58389.0,58388.0,0.285629]
["bitfinex-derivatives","BTCF0:USTF0",1725296406176,0.01025689,58389.0,58388.0,0.286629]
["bitfinex-derivatives","BTCF0:USTF0",1725296406375,0.01625689,58389.0,58388.0,0.287629]
["bitfinex-derivatives","BTCF0:USTF0",1725296406778,0.01125689,58389.0,58388.0,0.286629]
["bitfinex-derivatives","BTCF0:USTF0",1725296409893,0.01125689,58389.0,58388.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725296410783,0.09688489,58389.0,58388.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725296411587,0.01125689,58389.0,58388.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725296414277,0.01125689,58389.0,58388.0,0.172258]
["bitfinex-derivatives","BTCF0:USTF0",1725296414476,0.01125689,58389.0,58388.0,0.172658]
["bitfinex-derivatives","BTCF0:USTF0",1725296415914,0.01125689,58389.0,58388.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1725296417895,0.01125689,58389.0,58388.0,0.287029]
["bitfinex-derivatives","BTCF0:USTF0",1725296420400,0.01125689,58389.0,58388.0,0.372658]
["bitfinex-derivatives","BTCF0:USTF0",1725296420789,0.07268046,58389.0,58388.0,0.372658]
["bitfinex-derivatives","BTCF0:USTF0",1725296420989,0.07268046,58389.0,58388.0,0.287029]
["bitfinex-derivatives","BTCF0:USTF0",1725296421497,0.07268046,58389.0,58388.0,0.372658]
["bitfinex-derivatives","BTCF0:USTF0",1725296422492,0.01125689,58389.0,58388.0,0.372658]
["bitfinex-derivatives","BTCF0:USTF0",1725296422692,0.07268046,58389.0,58388.0,0.372658]
["bitfinex-derivatives","BTCF0:USTF0",1725296422995,0.01125689,58389.0,58388.0,0.372658]
["bitfinex-derivatives","BTCF0:USTF0",1725296423202,0.07268046,58389.0,58388.0,0.372658]
["bitfinex-derivatives","BTCF0:USTF0",1725296423400,0.01125689,58389.0,58388.0,0.372658]
["bitfinex-derivatives","BTCF0:USTF0",1725296424399,0.09688489,58389.0,58388.0,0.287029]
["bitfinex-derivatives","BTCF0:USTF0",1725296424600,0.15830846,58389.0,58388.0,0.287029]
["bitfinex-derivatives","BTCF0:USTF0",1725296424902,0.07268046,58389.0,58388.0,0.287029]
["bitfinex-derivatives","BTCF0:USTF0",1725296428107,0.01125689,58389.0,58388.0,0.372658]
["bitfinex-derivatives","BTCF0:USTF0",1725296432197,0.01125689,58389.0,58388.0,1.486458]
["bitfinex-derivatives","BTCF0:USTF0",1725296432394,0.01125689,58389.0,58388.0,1.49073622]
["bitfinex-derivatives","BTCF0:USTF0",1725296432901,0.01125689,58389.0,58388.0,1.57636522]
["bitfinex-derivatives","BTCF0:USTF0",1725296433901,0.0961,58402.0,58388.0,0.20567822]
["bitfinex-derivatives","BTCF0:USTF0",1725296434105,0.0961,58402.0,58397.0,0.286016]
["bitfinex-derivatives","BTCF0:USTF0",1725296434399,0.00423469,58399.0,58397.0,0.286016]
["bitfinex-derivatives","BTCF0:USTF0",1725296434606,0.00423469,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725296434914,0.0477,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1725296435198,0.0477,58402.0,58401.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725296435705,0.05205076,58402.0,58401.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725296436104,0.07505076,58402.0,58401.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725296436300,0.16065976,58402.0,58401.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725296436499,0.24626876,58402.0,58401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725296436703,1.44555776,58402.0,58401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725296437098,2.31555776,58402.0,58401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725296437507,2.22994876,58402.0,58401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725296440211,2.22994876,58402.0,58395.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1725296440212,0.085618,58396.0,58395.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1725296440511,0.086018,58396.0,58395.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1725296440901,0.0004,58396.0,58395.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1725296441394,0.0004,58396.0,58395.0,0.447419]
["bitfinex-derivatives","BTCF0:USTF0",1725296441395,0.0104,58396.0,58395.0,0.447419]
["bitfinex-derivatives","BTCF0:USTF0",1725296441595,0.0104,58396.0,58395.0,0.533038]
["bitfinex-derivatives","BTCF0:USTF0",1725296441799,0.0204,58396.0,58395.0,0.534038]
["bitfinex-derivatives","BTCF0:USTF0",1725296443095,0.0204,58396.0,58395.0,0.448419]
["bitfinex-derivatives","BTCF0:USTF0",1725296444402,0.02468988,58396.0,58395.0,0.448419]
["bitfinex-derivatives","BTCF0:USTF0",1725296448210,0.01468988,58396.0,58395.0,0.447419]
["bitfinex-derivatives","BTCF0:USTF0",1725296448414,0.01068988,58396.0,58395.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1725296448910,0.01268988,58396.0,58395.0,0.447419]
["bitfinex-derivatives","BTCF0:USTF0",1725296449112,0.01468988,58396.0,58395.0,0.447419]
["bitfinex-derivatives","BTCF0:USTF0",1725296449711,0.01268988,58396.0,58395.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1725296450401,0.0084,58396.0,58395.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1725296450905,0.0064,58396.0,58395.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1725296451306,0.0084,58396.0,58395.0,0.447419]
["bitfinex-derivatives","BTCF0:USTF0",1725296451508,0.0074,58396.0,58395.0,0.447419]
["bitfinex-derivatives","BTCF0:USTF0",1725296451706,0.0104,58396.0,58395.0,0.533038]
["bitfinex-derivatives","BTCF0:USTF0",1725296452114,0.0104,58396.0,58395.0,0.618657]
["bitfinex-derivatives","BTCF0:USTF0",1725296452314,0.085597,58410.0,58402.0,0.171218]
["bitfinex-derivatives","BTCF0:USTF0",1725296452607,0.00427328,58407.0,58402.0,0.732418]
["bitfinex-derivatives","BTCF0:USTF0",1725296453419,0.00427328,58407.0,58402.0,0.646809]
["bitfinex-derivatives","BTCF0:USTF0",1725296453606,0.0454,58405.0,58402.0,0.646809]
["bitfinex-derivatives","BTCF0:USTF0",1725296454703,0.00425689,58403.0,58402.0,0.646809]
["bitfinex-derivatives","BTCF0:USTF0",1725296455306,0.00425689,58403.0,58402.0,0.647809]
["bitfinex-derivatives","BTCF0:USTF0",1725296455511,0.00725689,58403.0,58402.0,0.647809]
["bitfinex-derivatives","BTCF0:USTF0",1725296456140,0.00525689,58403.0,58402.0,0.646809]
["bitfinex-derivatives","BTCF0:USTF0",1725296457206,0.00525689,58403.0,58402.0,0.732418]
["bitfinex-derivatives","BTCF0:USTF0",1725296457807,0.00725689,58403.0,58402.0,0.733418]
["bitfinex-derivatives","BTCF0:USTF0",1725296458207,0.00525689,58403.0,58402.0,0.733418]
["bitfinex-derivatives","BTCF0:USTF0",1725296458813,0.00425689,58403.0,58402.0,0.732418]
["bitfinex-derivatives","BTCF0:USTF0",1725296459018,0.00125689,58403.0,58402.0,0.732418]
["bitfinex-derivatives","BTCF0:USTF0",1725296460713,0.00225689,58403.0,58402.0,0.646809]
["bitfinex-derivatives","BTCF0:USTF0",1725296460915,0.00125689,58403.0,58402.0,0.646809]
["bitfinex-derivatives","BTCF0:USTF0",1725296461111,0.00325689,58403.0,58402.0,0.646809]
["bitfinex-derivatives","BTCF0:USTF0",1725296461412,0.00225689,58403.0,58402.0,0.646809]
["bitfinex-derivatives","BTCF0:USTF0",1725296461915,0.00425689,58403.0,58402.0,0.647809]
["bitfinex-derivatives","BTCF0:USTF0",1725296462217,0.00225689,58403.0,58402.0,0.647809]
["bitfinex-derivatives","BTCF0:USTF0",1725296462421,0.00825689,58403.0,58402.0,0.648809]
["bitfinex-derivatives","BTCF0:USTF0",1725296463711,0.00225689,58403.0,58402.0,0.647809]
["bitfinex-derivatives","BTCF0:USTF0",1725296464016,0.00525689,58403.0,58402.0,0.646809]
["bitfinex-derivatives","BTCF0:USTF0",1725296464205,0.00725689,58403.0,58402.0,0.647809]
["bitfinex-derivatives","BTCF0:USTF0",1725296464414,0.0686642,58403.0,58402.0,0.647809]
["bitfinex-derivatives","BTCF0:USTF0",1725296464614,0.0676642,58403.0,58402.0,0.647809]
["bitfinex-derivatives","BTCF0:USTF0",1725296465317,0.0636642,58403.0,58402.0,0.647809]
["bitfinex-derivatives","BTCF0:USTF0",1725296465615,0.0686642,58403.0,58402.0,0.647809]
["bitfinex-derivatives","BTCF0:USTF0",1725296465816,0.00725689,58403.0,58402.0,0.647809]
["bitfinex-derivatives","BTCF0:USTF0",1725296467714,0.00625689,58403.0,58402.0,0.647809]
["bitfinex-derivatives","BTCF0:USTF0",1725296468415,0.00025689,58403.0,58402.0,0.646809]
["bitfinex-derivatives","BTCF0:USTF0",1725296468620,0.00325689,58403.0,58402.0,0.646809]
["bitfinex-derivatives","BTCF0:USTF0",1725296468818,0.00525689,58403.0,58402.0,0.647809]
["bitfinex-derivatives","BTCF0:USTF0",1725296469519,0.00325689,58403.0,58402.0,0.647809]
["bitfinex-derivatives","BTCF0:USTF0",1725296470126,0.00325689,58403.0,58402.0,0.733418]
["bitfinex-derivatives","BTCF0:USTF0",1725296470616,0.00325689,58403.0,58402.0,0.732418]
["bitfinex-derivatives","BTCF0:USTF0",1725296471421,0.00425689,58403.0,58402.0,0.732418]
["bitfinex-derivatives","BTCF0:USTF0",1725296473019,0.00325689,58403.0,58402.0,0.732418]
["bitfinex-derivatives","BTCF0:USTF0",1725296473519,0.00125689,58403.0,58402.0,0.732418]
["bitfinex-derivatives","BTCF0:USTF0",1725296473831,0.00325689,58403.0,58402.0,0.732418]
["bitfinex-derivatives","BTCF0:USTF0",1725296474006,0.00325689,58403.0,58402.0,0.371618]
["bitfinex-derivatives","BTCF0:USTF0",1725296474211,0.00325689,58403.0,58402.0,0.732418]
["bitfinex-derivatives","BTCF0:USTF0",1725296474614,0.00425689,58403.0,58402.0,0.818027]
["bitfinex-derivatives","BTCF0:USTF0",1725296476118,0.02,58406.0,58405.0,0.256812]
["bitfinex-derivatives","BTCF0:USTF0",1725296476322,0.02,58406.0,58405.0,0.857212]
["bitfinex-derivatives","BTCF0:USTF0",1725296476527,0.02,58406.0,58405.0,1.370852]
["bitfinex-derivatives","BTCF0:USTF0",1725296477422,0.00025689,58411.0,58410.0,0.171194]
["bitfinex-derivatives","BTCF0:USTF0",1725296477618,0.00025689,58411.0,58410.0,0.732394]
["bitfinex-derivatives","BTCF0:USTF0",1725296478226,0.00025689,58411.0,58410.0,0.817991]
["bitfinex-derivatives","BTCF0:USTF0",1725296478618,0.00025689,58411.0,58410.0,0.285997]
["bitfinex-derivatives","BTCF0:USTF0",1725296478619,0.08585289,58411.0,58410.0,0.285997]
["bitfinex-derivatives","BTCF0:USTF0",1725296478823,0.00025689,58411.0,58410.0,0.285997]
["bitfinex-derivatives","BTCF0:USTF0",1725296479228,0.00625689,58411.0,58410.0,0.286997]
["bitfinex-derivatives","BTCF0:USTF0",1725296480334,0.00625689,58411.0,58410.0,0.287997]
["bitfinex-derivatives","BTCF0:USTF0",1725296483428,0.00625689,58411.0,58410.0,0.373594]
["bitfinex-derivatives","BTCF0:USTF0",1725296486331,0.00625689,58411.0,58410.0,0.734394]
["bitfinex-derivatives","BTCF0:USTF0",1725296486925,0.00625689,58411.0,58410.0,0.373594]
["bitfinex-derivatives","BTCF0:USTF0",1725296487125,0.00625689,58411.0,58410.0,0.734394]
["bitfinex-derivatives","BTCF0:USTF0",1725296491244,0.00625689,58411.0,58410.0,1.933591]
["bitfinex-derivatives","BTCF0:USTF0",1725296491544,0.00625689,58411.0,58410.0,1.247994]
["bitfinex-derivatives","BTCF0:USTF0",1725296491728,0.00625689,58411.0,58410.0,1.333591]
["bitfinex-derivatives","BTCF0:USTF0",1725296492544,0.00625689,58411.0,58410.0,0.734394]
["bitfinex-derivatives","BTCF0:USTF0",1725296493244,0.00625689,58411.0,58410.0,0.818991]
["bitfinex-derivatives","BTCF0:USTF0",1725296493532,0.00025689,58411.0,58410.0,0.734394]
["bitfinex-derivatives","BTCF0:USTF0",1725296493730,0.00025689,58411.0,58410.0,0.744394]
["bitfinex-derivatives","BTCF0:USTF0",1725296493932,0.00025689,58411.0,58410.0,0.746394]
["bitfinex-derivatives","BTCF0:USTF0",1725296494442,0.00025689,58411.0,58410.0,1.255994]
["bitfinex-derivatives","BTCF0:USTF0",1725296494844,0.00025689,58411.0,58410.0,0.742394]
["bitfinex-derivatives","BTCF0:USTF0",1725296495146,0.00025689,58411.0,58410.0,1.254994]
["bitfinex-derivatives","BTCF0:USTF0",1725296495334,0.00025689,58411.0,58410.0,1.340591]
["bitfinex-derivatives","BTCF0:USTF0",1725296496534,0.00025689,58411.0,58410.0,1.337591]
["bitfinex-derivatives","BTCF0:USTF0",1725296496736,0.00025689,58411.0,58410.0,1.339591]
["bitfinex-derivatives","BTCF0:USTF0",1725296497038,0.00025689,58411.0,58410.0,0.824991]
["bitfinex-derivatives","BTCF0:USTF0",1725296497343,0.00025689,58411.0,58410.0,1.538591]
["bitfinex-derivatives","BTCF0:USTF0",1725296497543,0.00025689,58411.0,58410.0,1.338591]
["bitfinex-derivatives","BTCF0:USTF0",1725296497748,8.9e-07,58411.0,58410.0,1.533591]
["bitfinex-derivatives","BTCF0:USTF0",1725296498038,8.9e-07,58411.0,58410.0,1.542591]
["bitfinex-derivatives","BTCF0:USTF0",1725296498253,0.0491,58420.0,58419.0,0.171168]
["bitfinex-derivatives","BTCF0:USTF0",1725296498434,0.02,58421.0,58420.0,0.171164]
["bitfinex-derivatives","BTCF0:USTF0",1725296498740,0.02,58421.0,58420.0,0.257146]
["bitfinex-derivatives","BTCF0:USTF0",1725296502142,0.02,58421.0,58420.0,0.26134353]
["bitfinex-derivatives","BTCF0:USTF0",1725296503350,0.0461,58425.0,58424.0,0.171152]
["bitfinex-derivatives","BTCF0:USTF0",1725296503548,0.0461,58425.0,58424.0,0.285976]
["bitfinex-derivatives","BTCF0:USTF0",1725296503940,0.0461,58425.0,58424.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725296504447,0.0461,58425.0,58424.0,0.285976]
["bitfinex-derivatives","BTCF0:USTF0",1725296504845,0.0461,58425.0,58424.0,0.286976]
["bitfinex-derivatives","BTCF0:USTF0",1725296506344,0.0461,58425.0,58424.0,0.287976]
["bitfinex-derivatives","BTCF0:USTF0",1725296508643,0.0461,58425.0,58424.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725296508644,0.131675,58425.0,58424.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725296510744,0.131675,58425.0,58424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725296514048,0.131675,58425.0,58424.0,0.207976]
["bitfinex-derivatives","BTCF0:USTF0",1725296515742,0.131675,58425.0,58424.0,0.206976]
["bitfinex-derivatives","BTCF0:USTF0",1725296524963,0.0461,58425.0,58424.0,0.206976]
["bitfinex-derivatives","BTCF0:USTF0",1725296525167,0.04735689,58426.0,58425.0,0.17115]
["bitfinex-derivatives","BTCF0:USTF0",1725296525478,0.04735689,58426.0,58425.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1725296525672,0.00025689,58426.0,58425.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1725296526454,0.00025689,58426.0,58425.0,0.17255]
["bitfinex-derivatives","BTCF0:USTF0",1725296526957,0.00025689,58426.0,58425.0,0.17355]
["bitfinex-derivatives","BTCF0:USTF0",1725296527770,0.00025689,58426.0,58425.0,0.207975]
["bitfinex-derivatives","BTCF0:USTF0",1725296533173,0.00025689,58426.0,58425.0,0.568775]
["bitfinex-derivatives","BTCF0:USTF0",1725296536272,0.06164101,58426.0,58425.0,0.568775]
["bitfinex-derivatives","BTCF0:USTF0",1725296536475,0.00025689,58426.0,58425.0,0.568775]
["bitfinex-derivatives","BTCF0:USTF0",1725296536970,0.06164101,58426.0,58425.0,0.568775]
["bitfinex-derivatives","BTCF0:USTF0",1725296537166,0.00025689,58426.0,58425.0,0.568775]
["bitfinex-derivatives","BTCF0:USTF0",1725296537567,0.06164101,58426.0,58425.0,0.568775]
["bitfinex-derivatives","BTCF0:USTF0",1725296537772,0.00025689,58426.0,58425.0,0.568775]
["bitfinex-derivatives","BTCF0:USTF0",1725296538174,0.06164101,58426.0,58425.0,0.568775]
["bitfinex-derivatives","BTCF0:USTF0",1725296538473,0.00025689,58426.0,58425.0,0.568775]
["bitfinex-derivatives","BTCF0:USTF0",1725296538879,0.06164101,58426.0,58425.0,0.207975]
["bitfinex-derivatives","BTCF0:USTF0",1725296539166,0.00025689,58426.0,58425.0,0.568775]
["bitfinex-derivatives","BTCF0:USTF0",1725296539569,0.06164101,58426.0,58425.0,0.568775]
["bitfinex-derivatives","BTCF0:USTF0",1725296539773,0.00025689,58426.0,58425.0,0.568775]
["bitfinex-derivatives","BTCF0:USTF0",1725296540269,0.14721501,58426.0,58425.0,0.448775]
["bitfinex-derivatives","BTCF0:USTF0",1725296540479,0.14721501,58426.0,58425.0,0.568775]
["bitfinex-derivatives","BTCF0:USTF0",1725296541069,0.08583089,58426.0,58425.0,0.568775]
["bitfinex-derivatives","BTCF0:USTF0",1725296547769,0.08583089,58426.0,58425.0,0.567775]
["bitfinex-derivatives","BTCF0:USTF0",1725296548785,0.08583089,58426.0,58425.0,0.568775]
["bitfinex-derivatives","BTCF0:USTF0",1725296549282,0.14721737,58426.0,58425.0,0.568775]
["bitfinex-derivatives","BTCF0:USTF0",1725296551075,0.08583089,58426.0,58425.0,0.568775]
["bitfinex-derivatives","BTCF0:USTF0",1725296551281,0.00025689,58426.0,58425.0,0.65435]
["bitfinex-derivatives","BTCF0:USTF0",1725296553175,0.00025689,58426.0,58425.0,0.29355]
["bitfinex-derivatives","BTCF0:USTF0",1725296553479,0.00025689,58426.0,58425.0,0.29255]
["bitfinex-derivatives","BTCF0:USTF0",1725296553785,0.00025689,58426.0,58425.0,0.29155]
["bitfinex-derivatives","BTCF0:USTF0",1725296554183,0.00025689,58426.0,58425.0,0.29455]
["bitfinex-derivatives","BTCF0:USTF0",1725296554878,0.00025689,58426.0,58425.0,0.29155]
["bitfinex-derivatives","BTCF0:USTF0",1725296555077,0.00025689,58426.0,58425.0,0.29355]
["bitfinex-derivatives","BTCF0:USTF0",1725296557087,0.00025689,58426.0,58425.0,0.29255]
["bitfinex-derivatives","BTCF0:USTF0",1725296557575,0.00025689,58426.0,58425.0,0.378125]
["bitfinex-derivatives","BTCF0:USTF0",1725296559285,0.03239175,58432.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725296559487,0.03239175,58432.0,58431.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1725296560580,0.03239175,58432.0,58431.0,0.291532]
["bitfinex-derivatives","BTCF0:USTF0",1725296560785,0.05076473,58433.0,58432.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1725296561283,0.05076473,58433.0,58432.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1725296561488,0.0465,58433.0,58432.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1725296562588,0.00025689,58437.0,58436.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1725296562782,0.00025689,58437.0,58436.0,0.652318]
["bitfinex-derivatives","BTCF0:USTF0",1725296564086,0.00025689,58437.0,58436.0,0.654318]
["bitfinex-derivatives","BTCF0:USTF0",1725296564087,0.06162701,58437.0,58436.0,0.654318]
["bitfinex-derivatives","BTCF0:USTF0",1725296564589,0.00025689,58437.0,58436.0,1.853237]
["bitfinex-derivatives","BTCF0:USTF0",1725296565599,0.00025689,58437.0,58436.0,0.739877]
["bitfinex-derivatives","BTCF0:USTF0",1725296566394,0.00025689,58437.0,58436.0,0.654318]
["bitfinex-derivatives","BTCF0:USTF0",1725296568591,0.00025689,58437.0,58436.0,0.448759]
["bitfinex-derivatives","BTCF0:USTF0",1725296568779,0.00025689,58437.0,58436.0,0.568759]
["bitfinex-derivatives","BTCF0:USTF0",1725296569789,0.08581389,58437.0,58436.0,0.568759]
["bitfinex-derivatives","BTCF0:USTF0",1725296570185,0.00025689,58437.0,58436.0,0.568759]
["bitfinex-derivatives","BTCF0:USTF0",1725296571089,0.00025689,58437.0,58436.0,0.654318]
["bitfinex-derivatives","BTCF0:USTF0",1725296572695,0.00025689,58437.0,58436.0,0.65857282]
["bitfinex-derivatives","BTCF0:USTF0",1725296577001,0.00025689,58437.0,58436.0,0.74413182]
["bitfinex-derivatives","BTCF0:USTF0",1725296577699,0.00025689,58437.0,58436.0,0.65857282]
["bitfinex-derivatives","BTCF0:USTF0",1725296577898,0.00025689,58437.0,58436.0,0.74413182]
["bitfinex-derivatives","BTCF0:USTF0",1725296578403,0.00025689,58437.0,58436.0,0.65857282]
["bitfinex-derivatives","BTCF0:USTF0",1725296578804,0.00025689,58437.0,58436.0,0.74413182]
["bitfinex-derivatives","BTCF0:USTF0",1725296579299,0.0959,58449.0,58448.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1725296579300,0.1427,58449.0,58448.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1725296579501,0.1427,58449.0,58448.0,0.205941]
["bitfinex-derivatives","BTCF0:USTF0",1725296579502,0.2082359,58449.0,58448.0,0.205941]
["bitfinex-derivatives","BTCF0:USTF0",1725296580107,0.0655359,58449.0,58448.0,0.205941]
["bitfinex-derivatives","BTCF0:USTF0",1725296580293,0.10786934,58452.0,58451.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725296580600,0.0465,58452.0,58451.0,0.205937]
["bitfinex-derivatives","BTCF0:USTF0",1725296581699,0.00016458,58454.0,58453.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725296581900,0.00016458,58454.0,58453.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725296583507,0.00016458,58454.0,58453.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725296584404,0.00446915,58454.0,58453.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725296584611,0.00016458,58454.0,58453.0,0.206934]
["bitfinex-derivatives","BTCF0:USTF0",1725296585112,0.08569758,58454.0,58453.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725296586396,0.08569758,58454.0,58453.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725296587502,0.95569758,58454.0,58453.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725296587706,0.95569758,58454.0,58453.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725296590009,0.00016458,58454.0,58453.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725296590601,2.27447058,58454.0,58453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725296590900,0.171092,58445.0,58444.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725296591106,0.08556,58436.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296591309,0.085548,58444.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296591310,0.205965,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296591500,1.075965,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296591909,0.955965,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296592112,0.085965,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296593110,0.086965,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296593904,0.087965,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296594501,0.601405,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296594708,0.087965,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296595416,0.0921431,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296599112,0.0024,58432.0,58431.0,0.446366]
["bitfinex-derivatives","BTCF0:USTF0",1725296601113,0.0004,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725296601418,0.0004,58445.0,58444.0,0.646747]
["bitfinex-derivatives","BTCF0:USTF0",1725296602311,0.0014,58445.0,58444.0,0.646747]
["bitfinex-derivatives","BTCF0:USTF0",1725296602707,0.0004,58445.0,58444.0,0.646747]
["bitfinex-derivatives","BTCF0:USTF0",1725296603010,0.001,58445.0,58444.0,0.646747]
["bitfinex-derivatives","BTCF0:USTF0",1725296603205,0.001,58445.0,58444.0,0.648747]
["bitfinex-derivatives","BTCF0:USTF0",1725296603412,0.0449,58448.0,58444.0,0.648747]
["bitfinex-derivatives","BTCF0:USTF0",1725296603413,0.0449,58448.0,58447.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725296604118,0.0449,58448.0,58447.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725296605808,0.0449,58448.0,58447.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725296607019,0.0449,58448.0,58447.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725296607219,0.00016458,58450.0,58449.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725296607523,0.00016458,58450.0,58449.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1725296609621,0.00016458,58450.0,58449.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1725296610317,0.00016458,58450.0,58449.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1725296611618,0.00016458,58450.0,58449.0,0.28894]
["bitfinex-derivatives","BTCF0:USTF0",1725296612010,0.00016458,58450.0,58449.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1725296612412,0.08570258,58450.0,58449.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725296612618,0.00016458,58450.0,58449.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1725296612810,0.00016458,58450.0,58449.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1725296613014,0.00016458,58450.0,58449.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1725296613818,0.00016458,58450.0,58449.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1725296614408,0.00016458,58450.0,58449.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1725296616123,0.00016458,58450.0,58449.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1725296618510,0.00016458,58450.0,58449.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1725296619123,0.00016458,58450.0,58449.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1725296619324,0.00016458,58450.0,58449.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1725296619726,0.00016458,58450.0,58449.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1725296620019,0.00016458,58450.0,58449.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1725296620230,0.00016458,58450.0,58449.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1725296621729,0.00016458,58450.0,58449.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1725296623622,0.04826458,58450.0,58449.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1725296623926,0.04826458,58450.0,58449.0,0.64674]
["bitfinex-derivatives","BTCF0:USTF0",1725296624125,0.00016458,58450.0,58449.0,0.64674]
["bitfinex-derivatives","BTCF0:USTF0",1725296624513,0.00016458,58450.0,58449.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1725296624717,0.06152529,58450.0,58449.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1725296625519,0.06152529,58450.0,58449.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1725296626120,0.06152529,58450.0,58449.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1725296626321,0.06152529,58450.0,58449.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1725296628032,0.06152529,58450.0,58449.0,0.73628]
["bitfinex-derivatives","BTCF0:USTF0",1725296628622,0.06152529,58450.0,58449.0,0.82182]
["bitfinex-derivatives","BTCF0:USTF0",1725296628823,0.06152529,58450.0,58449.0,0.73628]
["bitfinex-derivatives","BTCF0:USTF0",1725296629130,0.06152529,58450.0,58449.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1725296629325,0.06152529,58450.0,58449.0,0.82482]
["bitfinex-derivatives","BTCF0:USTF0",1725296629626,0.06152529,58450.0,58449.0,0.82901682]
["bitfinex-derivatives","BTCF0:USTF0",1725296629834,0.06152529,58450.0,58449.0,0.74347682]
["bitfinex-derivatives","BTCF0:USTF0",1725296630228,0.06152529,58450.0,58449.0,0.83101682]
["bitfinex-derivatives","BTCF0:USTF0",1725296631436,0.00016458,58450.0,58449.0,0.82601682]
["bitfinex-derivatives","BTCF0:USTF0",1725296631635,0.00016458,58450.0,58449.0,0.83301682]
["bitfinex-derivatives","BTCF0:USTF0",1725296632232,0.00016458,58450.0,58449.0,0.82601682]
["bitfinex-derivatives","BTCF0:USTF0",1725296632427,0.00016458,58450.0,58449.0,0.83001682]
["bitfinex-derivatives","BTCF0:USTF0",1725296633032,0.00016458,58450.0,58449.0,0.83101682]
["bitfinex-derivatives","BTCF0:USTF0",1725296634134,0.085512,58469.0,58449.0,0.83101682]
["bitfinex-derivatives","BTCF0:USTF0",1725296634135,0.085499,58477.0,58464.0,0.171036]
["bitfinex-derivatives","BTCF0:USTF0",1725296634345,0.0451,58471.0,58464.0,0.731836]
["bitfinex-derivatives","BTCF0:USTF0",1725296634642,0.0466,58476.0,58475.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1725296634827,0.0466,58476.0,58475.0,0.285902]
["bitfinex-derivatives","BTCF0:USTF0",1725296636141,0.0466,58476.0,58475.0,0.286902]
["bitfinex-derivatives","BTCF0:USTF0",1725296636338,0.0466,58476.0,58475.0,0.287902]
["bitfinex-derivatives","BTCF0:USTF0",1725296641247,0.0466,58476.0,58475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725296641248,0.1321,58476.0,58475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725296641943,0.0466,58476.0,58475.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725296642737,0.0451,58478.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725296642939,0.02,58479.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725296643149,0.02,58479.0,58478.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725296643939,0.02,58479.0,58478.0,0.171394]
["bitfinex-derivatives","BTCF0:USTF0",1725296644345,0.02,58479.0,58478.0,0.172394]
["bitfinex-derivatives","BTCF0:USTF0",1725296644548,0.0136,58481.0,58480.0,0.17099]
["bitfinex-derivatives","BTCF0:USTF0",1725296644737,0.0136,58481.0,58480.0,0.53219]
["bitfinex-derivatives","BTCF0:USTF0",1725296645942,0.0136,58481.0,58480.0,0.53319]
["bitfinex-derivatives","BTCF0:USTF0",1725296647440,0.0136,58481.0,58480.0,1.64619]
["bitfinex-derivatives","BTCF0:USTF0",1725296648134,0.0917,58492.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1725296648342,0.0917,58492.0,58491.0,0.646278]
["bitfinex-derivatives","BTCF0:USTF0",1725296649656,0.0917,58492.0,58491.0,0.647278]
["bitfinex-derivatives","BTCF0:USTF0",1725296650353,0.0917,58492.0,58491.0,0.648278]
["bitfinex-derivatives","BTCF0:USTF0",1725296651044,0.0917,58492.0,58491.0,0.733756]
["bitfinex-derivatives","BTCF0:USTF0",1725296651444,0.0917,58492.0,58491.0,0.732756]
["bitfinex-derivatives","BTCF0:USTF0",1725296651643,0.0917,58492.0,58491.0,0.736756]
["bitfinex-derivatives","BTCF0:USTF0",1725296652039,0.0917,58492.0,58491.0,0.735756]
["bitfinex-derivatives","BTCF0:USTF0",1725296653239,0.02,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725296653443,0.15541091,58506.0,58500.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725296653747,0.15541091,58506.0,58501.0,0.646264]
["bitfinex-derivatives","BTCF0:USTF0",1725296653748,0.0941,58506.0,58501.0,0.646264]
["bitfinex-derivatives","BTCF0:USTF0",1725296654248,0.09835786,58506.0,58501.0,0.646264]
["bitfinex-derivatives","BTCF0:USTF0",1725296654834,0.09835786,58506.0,58501.0,0.648264]
["bitfinex-derivatives","BTCF0:USTF0",1725296655846,0.06131091,58508.0,58507.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725296656142,0.02,58509.0,58508.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1725296657745,0.02,58509.0,58508.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725296663243,0.02,58509.0,58508.0,0.171908]
["bitfinex-derivatives","BTCF0:USTF0",1725296666961,0.02,58509.0,58508.0,0.893508]
["bitfinex-derivatives","BTCF0:USTF0",1725296668955,0.02,58509.0,58508.0,0.892508]
["bitfinex-derivatives","BTCF0:USTF0",1725296669148,0.02,58509.0,58508.0,0.813054]
["bitfinex-derivatives","BTCF0:USTF0",1725296669561,0.02,58509.0,58508.0,0.822054]
["bitfinex-derivatives","BTCF0:USTF0",1725296670251,0.02,58509.0,58508.0,0.811054]
["bitfinex-derivatives","BTCF0:USTF0",1725296670448,0.02,58509.0,58508.0,0.814054]
["bitfinex-derivatives","BTCF0:USTF0",1725296671844,0.02,58509.0,58508.0,0.810054]
["bitfinex-derivatives","BTCF0:USTF0",1725296672245,0.02,58509.0,58508.0,0.807054]
["bitfinex-derivatives","BTCF0:USTF0",1725296672548,0.02,58509.0,58508.0,0.808054]
["bitfinex-derivatives","BTCF0:USTF0",1725296673051,0.02,58509.0,58508.0,0.807054]
["bitfinex-derivatives","BTCF0:USTF0",1725296675151,0.02,58509.0,58508.0,0.892508]
["bitfinex-derivatives","BTCF0:USTF0",1725296675860,0.02,58509.0,58508.0,0.893508]
["bitfinex-derivatives","BTCF0:USTF0",1725296676364,0.02,58509.0,58508.0,0.892508]
["bitfinex-derivatives","BTCF0:USTF0",1725296677354,0.02,58509.0,58508.0,0.977962]
["bitfinex-derivatives","BTCF0:USTF0",1725296677657,0.02,58509.0,58508.0,0.98718757]
["bitfinex-derivatives","BTCF0:USTF0",1725296679156,0.02,58509.0,58508.0,0.99218757]
["bitfinex-derivatives","BTCF0:USTF0",1725296679766,0.02,58509.0,58508.0,0.99618757]
["bitfinex-derivatives","BTCF0:USTF0",1725296680057,0.02,58509.0,58508.0,0.99718757]
["bitfinex-derivatives","BTCF0:USTF0",1725296680244,0.02,58509.0,58508.0,0.99118757]
["bitfinex-derivatives","BTCF0:USTF0",1725296680445,0.02,58509.0,58508.0,0.99718757]
["bitfinex-derivatives","BTCF0:USTF0",1725296680644,0.02,58509.0,58508.0,0.90273357]
["bitfinex-derivatives","BTCF0:USTF0",1725296680848,0.02,58509.0,58508.0,0.99618757]
["bitfinex-derivatives","BTCF0:USTF0",1725296681057,0.02,58509.0,58508.0,0.91073357]
["bitfinex-derivatives","BTCF0:USTF0",1725296682150,0.02,58509.0,58508.0,0.90973357]
["bitfinex-derivatives","BTCF0:USTF0",1725296682659,0.02,58509.0,58508.0,0.90873357]
["bitfinex-derivatives","BTCF0:USTF0",1725296683255,0.02,58509.0,58508.0,0.90273357]
["bitfinex-derivatives","BTCF0:USTF0",1725296683462,0.02,58509.0,58508.0,0.90573357]
["bitfinex-derivatives","BTCF0:USTF0",1725296683660,0.02,58509.0,58508.0,0.99118757]
["bitfinex-derivatives","BTCF0:USTF0",1725296683856,0.02,58509.0,58508.0,0.90573357]
["bitfinex-derivatives","BTCF0:USTF0",1725296685162,0.02,58509.0,58508.0,0.89973357]
["bitfinex-derivatives","BTCF0:USTF0",1725296685364,0.02,58509.0,58508.0,0.90673357]
["bitfinex-derivatives","BTCF0:USTF0",1725296685866,0.02,58509.0,58508.0,0.90373357]
["bitfinex-derivatives","BTCF0:USTF0",1725296686163,0.02,58509.0,58508.0,0.899508]
["bitfinex-derivatives","BTCF0:USTF0",1725296686462,0.02,58509.0,58508.0,0.897508]
["bitfinex-derivatives","BTCF0:USTF0",1725296686666,0.02,58509.0,58508.0,0.899508]
["bitfinex-derivatives","BTCF0:USTF0",1725296686966,0.02,58509.0,58508.0,0.453254]
["bitfinex-derivatives","BTCF0:USTF0",1725296687556,0.02,58509.0,58508.0,0.452254]
["bitfinex-derivatives","BTCF0:USTF0",1725296688160,0.02,58509.0,58508.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1725296688357,0.105452,58509.0,58508.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1725296688656,1.218212,58509.0,58508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725296688853,0.618212,58509.0,58508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725296689055,0.105452,58509.0,58508.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1725296689261,0.105452,58509.0,58508.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725296689459,0.02,58509.0,58508.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725296690059,0.02,58509.0,58508.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725296691367,0.02,58509.0,58508.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725296691666,0.02,58509.0,58508.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725296691974,0.02,58509.0,58508.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725296692361,0.02,58509.0,58508.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1725296692760,0.105452,58509.0,58508.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1725296693161,0.02,58509.0,58508.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1725296702575,0.02,58509.0,58508.0,0.170908]
["bitfinex-derivatives","BTCF0:USTF0",1725296703474,0.02,58509.0,58508.0,0.342616]
["bitfinex-derivatives","BTCF0:USTF0",1725296703475,1e-06,58509.0,58508.0,0.342616]
["bitfinex-derivatives","BTCF0:USTF0",1725296703779,0.0453,58520.0,58519.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1725296703976,0.0453,58520.0,58519.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725296706169,0.0453,58520.0,58519.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725296706878,0.133829,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725296707072,0.181229,58525.0,58524.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725296707577,0.0958,58525.0,58524.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1725296708274,0.0958,58525.0,58524.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1725296709471,0.0958,58525.0,58524.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725296709863,0.0958,58525.0,58524.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725296710980,0.181229,58525.0,58524.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725296712278,0.181229,58525.0,58524.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725296712481,1.379258,58525.0,58524.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725296713579,1.51067523,58525.0,58524.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725296715780,1.44054774,58525.0,58524.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725296716180,1.80134774,58525.0,58524.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725296716682,1.87147523,58525.0,58524.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725296716979,2.74147523,58525.0,58524.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725296717981,2.82690423,58525.0,58524.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725296720186,2.82690423,58525.0,58524.0,0.00252001]
["bitfinex-derivatives","BTCF0:USTF0",1725296720779,3.09785517,58525.0,58524.0,0.00252001]
["bitfinex-derivatives","BTCF0:USTF0",1725296721478,3.09785517,58525.0,58514.0,0.08570043]
["bitfinex-derivatives","BTCF0:USTF0",1725296721479,0.256329,58515.0,58514.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1725296721673,0.817129,58515.0,58514.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1725296721881,1.929809,58515.0,58514.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1725296722077,0.085468,58498.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725296722984,0.085472,58496.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296723379,0.247,58497.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1725296723577,0.085477,58492.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1725296724178,0.075477,58492.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1725296724587,0.075477,58492.0,58491.0,0.099478]
["bitfinex-derivatives","BTCF0:USTF0",1725296725276,0.085478,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296725583,0.280478,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296725777,0.127378,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296726680,0.127378,58491.0,58489.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1725296726681,0.08548,58490.0,58489.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1725296726986,0.07948,58490.0,58489.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1725296727776,0.08048,58490.0,58489.0,0.00625643]
["bitfinex-derivatives","BTCF0:USTF0",1725296728586,1.5542,58490.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296728780,0.285502,58476.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296729474,0.2,58476.0,58472.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725296730081,0.2,58473.0,58468.0,0.44656843]
["bitfinex-derivatives","BTCF0:USTF0",1725296730388,0.085507,58472.0,58468.0,0.44656843]
["bitfinex-derivatives","BTCF0:USTF0",1725296731290,0.2,58470.0,58468.0,0.08576843]
["bitfinex-derivatives","BTCF0:USTF0",1725296731478,0.2,58470.0,58468.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1725296731883,0.085511,58469.0,58468.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1725296733782,0.095511,58469.0,58468.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1725296734180,0.085511,58469.0,58468.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1725296734383,0.099511,58469.0,58468.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1725296734988,0.109511,58469.0,58468.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1725296735386,0.155711,58469.0,58468.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1725296736684,0.202311,58469.0,58468.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1725296736880,0.287822,58469.0,58468.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1725296737285,1.400902,58469.0,58468.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1725296737883,0.085529,58457.0,58453.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725296738077,0.085519,58464.0,58453.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725296738078,0.085532,58455.0,58453.0,0.130834]
["bitfinex-derivatives","BTCF0:USTF0",1725296738479,0.085532,58455.0,58454.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1725296740488,0.085533,58454.0,58453.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725296740691,0.085534,58453.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296742192,0.085534,58453.0,58452.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1725296742193,0.086534,58453.0,58452.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1725296742587,0.001,58453.0,58452.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1725296743688,0.002,58453.0,58452.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1725296747390,0.0024,58453.0,58452.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1725296748995,0.00025643,58460.0,58459.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725296749188,0.00025643,58460.0,58459.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725296749790,0.00025643,58460.0,58459.0,0.285925]
["bitfinex-derivatives","BTCF0:USTF0",1725296749989,0.00025643,58460.0,58459.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1725296750386,0.00325643,58460.0,58459.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1725296751385,0.00225643,58460.0,58459.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1725296751588,0.00225643,58460.0,58459.0,0.43983571]
["bitfinex-derivatives","BTCF0:USTF0",1725296751791,0.00325643,58460.0,58459.0,0.44083571]
["bitfinex-derivatives","BTCF0:USTF0",1725296752094,0.00325643,58460.0,58459.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1725296752795,0.00125643,58460.0,58459.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1725296752998,0.00225643,58460.0,58459.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1725296753200,0.00125643,58460.0,58459.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1725296753391,0.00025643,58460.0,58459.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1725296753597,0.00025643,58460.0,58459.0,0.58927918]
["bitfinex-derivatives","BTCF0:USTF0",1725296754099,0.00125643,58460.0,58459.0,0.50279704]
["bitfinex-derivatives","BTCF0:USTF0",1725296754296,0.00125643,58460.0,58459.0,0.58832204]
["bitfinex-derivatives","BTCF0:USTF0",1725296754604,0.00125643,58460.0,58459.0,0.59253011]
["bitfinex-derivatives","BTCF0:USTF0",1725296755193,0.00125643,58460.0,58459.0,0.58832204]
["bitfinex-derivatives","BTCF0:USTF0",1725296755394,0.00125643,58460.0,58459.0,0.38832204]
["bitfinex-derivatives","BTCF0:USTF0",1725296756102,0.00025643,58460.0,58459.0,0.38832204]
["bitfinex-derivatives","BTCF0:USTF0",1725296756304,0.00025643,58460.0,58459.0,0.30279704]
["bitfinex-derivatives","BTCF0:USTF0",1725296756894,0.00025643,58460.0,58459.0,0.21727204]
["bitfinex-derivatives","BTCF0:USTF0",1725296757094,0.00125643,58460.0,58459.0,0.21727627]
["bitfinex-derivatives","BTCF0:USTF0",1725296757808,0.00125643,58460.0,58459.0,0.21627627]
["bitfinex-derivatives","BTCF0:USTF0",1725296758800,0.08678043,58460.0,58459.0,0.21627627]
["bitfinex-derivatives","BTCF0:USTF0",1725296759193,0.08578043,58460.0,58459.0,0.21627627]
["bitfinex-derivatives","BTCF0:USTF0",1725296759400,0.08878043,58460.0,58459.0,0.21627627]
["bitfinex-derivatives","BTCF0:USTF0",1725296760293,0.09314662,58460.0,58459.0,0.13075127]
["bitfinex-derivatives","BTCF0:USTF0",1725296760907,0.09314662,58460.0,58459.0,0.13076301]
["bitfinex-derivatives","BTCF0:USTF0",1725296761811,0.96314662,58460.0,58459.0,0.13076301]
["bitfinex-derivatives","BTCF0:USTF0",1725296762000,0.00325643,58460.0,58459.0,0.13076301]
["bitfinex-derivatives","BTCF0:USTF0",1725296762206,0.00325643,58460.0,58459.0,0.21628801]
["bitfinex-derivatives","BTCF0:USTF0",1725296762516,0.00325643,58460.0,58459.0,0.31886658]
["bitfinex-derivatives","BTCF0:USTF0",1725296763307,0.00325643,58460.0,58459.0,0.21628801]
["bitfinex-derivatives","BTCF0:USTF0",1725296765109,0.00325643,58460.0,58459.0,0.2162771]
["bitfinex-derivatives","BTCF0:USTF0",1725296767709,0.00325643,58460.0,58459.0,0.31880322]
["bitfinex-derivatives","BTCF0:USTF0",1725296768015,0.00325643,58460.0,58459.0,0.2162771]
["bitfinex-derivatives","BTCF0:USTF0",1725296768411,0.00325643,58460.0,58459.0,0.31880322]
["bitfinex-derivatives","BTCF0:USTF0",1725296768607,0.00325643,58460.0,58459.0,0.2162771]
["bitfinex-derivatives","BTCF0:USTF0",1725296769821,0.00325643,58460.0,58459.0,0.2162782]
["bitfinex-derivatives","BTCF0:USTF0",1725296771013,0.08878043,58460.0,58459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725296771220,1.20194043,58460.0,58454.0,0.08544988]
["bitfinex-derivatives","BTCF0:USTF0",1725296771419,0.085534,58453.0,58452.0,0.44624988]
["bitfinex-derivatives","BTCF0:USTF0",1725296771612,1.155534,58453.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296772310,1.202634,58453.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296772618,1.202634,58453.0,58449.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1725296772619,0.171076,58450.0,58449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725296772909,0.532276,58450.0,58449.0,0.00205697]
["bitfinex-derivatives","BTCF0:USTF0",1725296773126,0.17108,58449.0,58448.0,0.00205697]
["bitfinex-derivatives","BTCF0:USTF0",1725296773313,0.084546,58445.0,58444.0,0.06835576]
["bitfinex-derivatives","BTCF0:USTF0",1725296773521,0.085547,58444.0,58443.0,0.06835576]
["bitfinex-derivatives","BTCF0:USTF0",1725296773720,0.085549,58443.0,58442.0,0.06835576]
["bitfinex-derivatives","BTCF0:USTF0",1725296773921,0.085549,58443.0,58439.0,0.06832015]
["bitfinex-derivatives","BTCF0:USTF0",1725296773922,0.08555,58442.0,58439.0,0.06832015]
["bitfinex-derivatives","BTCF0:USTF0",1725296774113,0.0004,58440.0,58437.0,0.06832015]
["bitfinex-derivatives","BTCF0:USTF0",1725296774316,0.05415014,58442.0,58437.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725296774317,0.2004,58438.0,58437.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725296774517,0.2,58438.0,58437.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725296774820,0.085556,58438.0,58437.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725296775123,0.001,58444.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725296775320,0.001,58444.0,58438.0,0.06827364]
["bitfinex-derivatives","BTCF0:USTF0",1725296775515,0.001,58444.0,58439.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725296775708,0.086548,58444.0,58439.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725296776515,0.085553,58440.0,58437.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725296776711,0.0004,58438.0,58437.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725296777915,0.0004,58438.0,58437.0,0.08581366]
["bitfinex-derivatives","BTCF0:USTF0",1725296779913,0.0014,58438.0,58437.0,0.08581366]
["bitfinex-derivatives","BTCF0:USTF0",1725296782934,0.0014,58438.0,58437.0,0.44661366]
["bitfinex-derivatives","BTCF0:USTF0",1725296784336,0.0014,58438.0,58437.0,0.73217066]
["bitfinex-derivatives","BTCF0:USTF0",1725296784626,0.00025666,58448.0,58447.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725296784831,0.00025666,58448.0,58447.0,0.285543]
["bitfinex-derivatives","BTCF0:USTF0",1725296785534,0.00025666,58448.0,58447.0,0.884366]
["bitfinex-derivatives","BTCF0:USTF0",1725296786029,0.00425666,58448.0,58447.0,0.884366]
["bitfinex-derivatives","BTCF0:USTF0",1725296786222,0.00425666,58448.0,58447.0,0.371086]
["bitfinex-derivatives","BTCF0:USTF0",1725296786526,0.00425666,58448.0,58447.0,1.484366]
["bitfinex-derivatives","BTCF0:USTF0",1725296786918,0.01225666,58448.0,58447.0,1.484366]
["bitfinex-derivatives","BTCF0:USTF0",1725296788529,0.01225666,58448.0,58447.0,0.8885832]
["bitfinex-derivatives","BTCF0:USTF0",1725296788725,0.01225666,58448.0,58447.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725296789035,0.01225666,58448.0,58447.0,0.285543]
["bitfinex-derivatives","BTCF0:USTF0",1725296789237,0.01225666,58448.0,58447.0,0.371086]
["bitfinex-derivatives","BTCF0:USTF0",1725296795227,0.00825666,58448.0,58447.0,0.371086]
["bitfinex-derivatives","BTCF0:USTF0",1725296795422,0.00925666,58448.0,58447.0,0.371086]
["bitfinex-derivatives","BTCF0:USTF0",1725296795648,0.00225666,58448.0,58447.0,0.371086]
["bitfinex-derivatives","BTCF0:USTF0",1725296796139,0.00125666,58448.0,58447.0,0.371086]
["bitfinex-derivatives","BTCF0:USTF0",1725296797139,0.00125666,58448.0,58447.0,0.37532092]
["bitfinex-derivatives","BTCF0:USTF0",1725296798241,0.00125666,58448.0,58447.0,0.37632092]
["bitfinex-derivatives","BTCF0:USTF0",1725296799035,0.00125666,58448.0,58447.0,0.37732092]
["bitfinex-derivatives","BTCF0:USTF0",1725296799838,0.00125666,58448.0,58447.0,0.37632092]
["bitfinex-derivatives","BTCF0:USTF0",1725296800241,0.00125666,58448.0,58447.0,0.372086]
["bitfinex-derivatives","BTCF0:USTF0",1725296800442,0.00125666,58448.0,58447.0,0.373086]
["bitfinex-derivatives","BTCF0:USTF0",1725296801141,0.00125666,58448.0,58447.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1725296801836,0.00125666,58448.0,58447.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725296801837,0.00025666,58448.0,58447.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725296802142,0.00025666,58448.0,58447.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1725296802840,0.00025666,58448.0,58447.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725296803028,0.00025666,58448.0,58447.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725296803231,0.00325666,58448.0,58447.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725296803745,0.00425666,58448.0,58447.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725296804550,0.00525666,58448.0,58447.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725296805138,0.00325666,58448.0,58447.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725296805441,0.01025666,58448.0,58447.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725296808247,0.01025666,58448.0,58447.0,0.171086]
["bitfinex-derivatives","BTCF0:USTF0",1725296811357,0.01025666,58448.0,58447.0,0.256629]
["bitfinex-derivatives","BTCF0:USTF0",1725296814053,6.6e-07,58448.0,58447.0,0.769909]
["bitfinex-derivatives","BTCF0:USTF0",1725296814263,0.0465,58463.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725296814455,0.0465,58463.0,58462.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725296814965,0.0465,58463.0,58462.0,0.285521]
["bitfinex-derivatives","BTCF0:USTF0",1725296815252,0.0465,58463.0,58462.0,0.371042]
["bitfinex-derivatives","BTCF0:USTF0",1725296815452,0.0585,58463.0,58462.0,0.371042]
["bitfinex-derivatives","BTCF0:USTF0",1725296815648,0.0725,58463.0,58462.0,0.371042]
["bitfinex-derivatives","BTCF0:USTF0",1725296816251,0.0745,58463.0,58462.0,0.371042]
["bitfinex-derivatives","BTCF0:USTF0",1725296817755,0.0605,58463.0,58462.0,0.373042]
["bitfinex-derivatives","BTCF0:USTF0",1725296818456,0.0485,58463.0,58462.0,0.373042]
["bitfinex-derivatives","BTCF0:USTF0",1725296818852,0.0485,58463.0,58462.0,0.173042]
["bitfinex-derivatives","BTCF0:USTF0",1725296819063,0.0485,58463.0,58462.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725296819064,0.10984912,58463.0,58462.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725296820160,0.10784912,58463.0,58462.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725296820345,0.10784912,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725296820346,1.532698,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725296820549,1.59404712,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725296820958,0.085527,58458.0,58457.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725296821151,0.285527,58458.0,58457.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725296821347,0.285527,58458.0,58457.0,0.08578466]
["bitfinex-derivatives","BTCF0:USTF0",1725296821562,0.085527,58458.0,58457.0,0.08578466]
["bitfinex-derivatives","BTCF0:USTF0",1725296821959,0.084527,58458.0,58457.0,0.08578466]
["bitfinex-derivatives","BTCF0:USTF0",1725296822662,0.02,58458.0,58457.0,0.08678466]
["bitfinex-derivatives","BTCF0:USTF0",1725296823061,0.02,58458.0,58457.0,0.08578466]
["bitfinex-derivatives","BTCF0:USTF0",1725296823267,0.019,58458.0,58457.0,0.08678466]
["bitfinex-derivatives","BTCF0:USTF0",1725296824164,0.018,58458.0,58457.0,0.08678466]
["bitfinex-derivatives","BTCF0:USTF0",1725296825053,0.017,58458.0,58457.0,0.08678466]
["bitfinex-derivatives","BTCF0:USTF0",1725296825365,0.018,58458.0,58457.0,0.08678466]
["bitfinex-derivatives","BTCF0:USTF0",1725296825780,0.012,58458.0,58457.0,0.08678466]
["bitfinex-derivatives","BTCF0:USTF0",1725296826074,0.017,58458.0,58457.0,0.08678466]
["bitfinex-derivatives","BTCF0:USTF0",1725296826276,0.30669321,58458.0,58457.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725296826974,0.29669321,58458.0,58457.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725296827166,0.30769321,58458.0,58457.0,0.08678466]
["bitfinex-derivatives","BTCF0:USTF0",1725296827366,0.30069321,58458.0,58457.0,0.08678466]
["bitfinex-derivatives","BTCF0:USTF0",1725296827675,1.18069321,58458.0,58457.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725296828178,1.18169321,58458.0,58457.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725296829872,1.86722021,58458.0,58457.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725296832080,1.95274721,58458.0,58457.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725296832287,1.95274721,58458.0,58427.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1725296832288,0.08554,58450.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725296832472,0.2,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725296832673,0.285549,58443.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1725296832969,0.092,58449.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725296832970,0.87,58442.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725296833885,0.085552,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725296834775,0.085552,58441.0,58440.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725296835475,0.87188,58442.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725296835674,0.871,58442.0,58441.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1725296835869,0.001,58442.0,58441.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1725296836480,0.87,58442.0,58441.0,0.446752]
["bitfinex-derivatives","BTCF0:USTF0",1725296837384,0.87,58442.0,58441.0,0.449752]
["bitfinex-derivatives","BTCF0:USTF0",1725296837691,0.87,58442.0,58441.0,0.450752]
["bitfinex-derivatives","BTCF0:USTF0",1725296839582,0.08555,58443.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725296839773,0.0478,58446.0,58444.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725296840088,0.87,58445.0,58444.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725296841385,0.873,58445.0,58444.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725296843884,0.003,58445.0,58444.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725296844274,0.003,58445.0,58444.0,0.171093]
["bitfinex-derivatives","BTCF0:USTF0",1725296844481,0.003,58445.0,58444.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1725296844981,0.00025666,58447.0,58446.0,0.256632]
["bitfinex-derivatives","BTCF0:USTF0",1725296845183,0.00025666,58447.0,58446.0,0.257032]
["bitfinex-derivatives","BTCF0:USTF0",1725296847286,0.00025666,58447.0,58446.0,0.260032]
["bitfinex-derivatives","BTCF0:USTF0",1725296847785,0.00225666,58447.0,58446.0,0.266032]
["bitfinex-derivatives","BTCF0:USTF0",1725296848287,6.6e-07,58447.0,58446.0,1.579312]
["bitfinex-derivatives","BTCF0:USTF0",1725296848590,0.0041907,58463.0,58462.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1725296848784,0.085518,58464.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1725296848976,0.085518,58464.0,58463.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725296849284,0.085518,58464.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1725296849982,0.297518,58464.0,58463.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725296851188,0.306518,58464.0,58463.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725296851889,0.308518,58464.0,58463.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725296852684,0.295518,58464.0,58463.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725296852879,0.308518,58464.0,58463.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725296853190,0.307518,58464.0,58463.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725296854483,0.298518,58464.0,58463.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725296854678,0.306518,58464.0,58463.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725296855483,0.306518,58464.0,58463.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725296855688,0.306518,58464.0,58463.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725296856086,0.42506896,58464.0,58463.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725296856284,0.43106896,58464.0,58463.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725296856485,0.44006896,58464.0,58463.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725296856686,0.35587011,58464.0,58463.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725296856991,0.36987011,58464.0,58463.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725296857182,0.43406896,58464.0,58463.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725296857781,0.14855096,58464.0,58463.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725296858891,0.23406896,58464.0,58463.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725296859696,0.23406896,58464.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725296859890,0.23406896,58464.0,58463.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725296861782,0.31958696,58464.0,58463.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725296864196,0.188036,58464.0,58463.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725296867089,1.747514,58464.0,58463.0,0.00079935]
["bitfinex-derivatives","BTCF0:USTF0",1725296867291,0.51316,58463.0,58458.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725296867492,0.817375,58459.0,58458.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725296867996,2.800575,58459.0,58458.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725296868604,2.800575,58459.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725296868605,0.085546,58445.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725296869902,0.086546,58445.0,58444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725296870290,0.087546,58445.0,58444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725296870491,0.087546,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725296871106,0.088546,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725296871398,0.09289485,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725296873203,0.00734885,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725296875606,0.29289485,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725296876507,0.08555,58443.0,58439.0,0.04635666]
["bitfinex-derivatives","BTCF0:USTF0",1725296876706,0.08555,58443.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725296879004,0.08555,58443.0,58439.0,0.05035666]
["bitfinex-derivatives","BTCF0:USTF0",1725296879005,0.085553,58440.0,58439.0,0.13591066]
["bitfinex-derivatives","BTCF0:USTF0",1725296879307,0.285953,58440.0,58439.0,0.09481066]
["bitfinex-derivatives","BTCF0:USTF0",1725296879807,0.285953,58440.0,58439.0,0.09081066]
["bitfinex-derivatives","BTCF0:USTF0",1725296880500,0.285953,58440.0,58439.0,0.00425666]
["bitfinex-derivatives","BTCF0:USTF0",1725296880709,0.284953,58440.0,58439.0,0.00425666]
["bitfinex-derivatives","BTCF0:USTF0",1725296880902,0.370506,58440.0,58439.0,0.00425666]
["bitfinex-derivatives","BTCF0:USTF0",1725296882209,0.284953,58440.0,58439.0,0.00425666]
["bitfinex-derivatives","BTCF0:USTF0",1725296882507,0.284953,58440.0,58439.0,0.00925666]
["bitfinex-derivatives","BTCF0:USTF0",1725296883406,0.370506,58440.0,58439.0,0.00925666]
["bitfinex-derivatives","BTCF0:USTF0",1725296884606,0.731306,58440.0,58439.0,0.00925666]
["bitfinex-derivatives","BTCF0:USTF0",1725296884908,0.79267845,58440.0,58439.0,0.00925666]
["bitfinex-derivatives","BTCF0:USTF0",1725296885304,1.66267845,58440.0,58439.0,0.00925666]
["bitfinex-derivatives","BTCF0:USTF0",1725296886109,1.30187845,58440.0,58439.0,0.00925666]
["bitfinex-derivatives","BTCF0:USTF0",1725296886308,1.240506,58440.0,58439.0,0.00925666]
["bitfinex-derivatives","BTCF0:USTF0",1725296887900,2.353866,58440.0,58439.0,0.00925666]
["bitfinex-derivatives","BTCF0:USTF0",1725296890708,1.753866,58440.0,58439.0,0.00925666]
["bitfinex-derivatives","BTCF0:USTF0",1725296891804,2.114666,58440.0,58439.0,0.00925666]
["bitfinex-derivatives","BTCF0:USTF0",1725296892006,1.601306,58440.0,58439.0,0.00925666]
["bitfinex-derivatives","BTCF0:USTF0",1725296892203,2.114666,58440.0,58439.0,0.00925666]
["bitfinex-derivatives","BTCF0:USTF0",1725296894308,2.17604769,58440.0,58439.0,0.00925666]
["bitfinex-derivatives","BTCF0:USTF0",1725296894513,1.66268769,58440.0,58439.0,0.00925666]
["bitfinex-derivatives","BTCF0:USTF0",1725296896019,1.13633469,58440.0,58439.0,0.00925666]
["bitfinex-derivatives","BTCF0:USTF0",1725296896208,1.22188769,58440.0,58439.0,0.00925666]
["bitfinex-derivatives","BTCF0:USTF0",1725296896613,0.06178169,58440.0,58439.0,0.09481166]
["bitfinex-derivatives","BTCF0:USTF0",1725296896830,0.18178169,58440.0,58439.0,0.09481166]
["bitfinex-derivatives","BTCF0:USTF0",1725296897921,0.1204,58440.0,58439.0,0.09481166]
["bitfinex-derivatives","BTCF0:USTF0",1725296899406,0.205953,58440.0,58439.0,0.09481166]
["bitfinex-derivatives","BTCF0:USTF0",1725296899722,0.9904,58440.0,58439.0,0.09481166]
["bitfinex-derivatives","BTCF0:USTF0",1725296903421,0.1204,58440.0,58439.0,0.09481166]
["bitfinex-derivatives","BTCF0:USTF0",1725296906225,0.1204,58440.0,58439.0,0.00925666]
["bitfinex-derivatives","BTCF0:USTF0",1725296906226,0.12904894,58440.0,58439.0,0.00925666]
["bitfinex-derivatives","BTCF0:USTF0",1725296906524,1.24240894,58440.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296906723,0.205579,58422.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296906924,1.075979,58422.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725296907521,1.075979,58422.0,58416.0,0.06846959]
["bitfinex-derivatives","BTCF0:USTF0",1725296907830,1.075979,58422.0,58421.0,0.06316176]
["bitfinex-derivatives","BTCF0:USTF0",1725296908028,1.516779,58422.0,58421.0,0.06316176]
["bitfinex-derivatives","BTCF0:USTF0",1725296908625,1.521779,58422.0,58421.0,0.05116176]
["bitfinex-derivatives","BTCF0:USTF0",1725296909528,1.527779,58422.0,58421.0,0.05116176]
["bitfinex-derivatives","BTCF0:USTF0",1725296910426,0.085585,58419.0,58416.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725296910623,0.2004,58417.0,58416.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725296911132,0.285987,58417.0,58416.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725296911629,0.285987,58417.0,58416.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725296912222,0.285987,58417.0,58416.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725296912531,0.285987,58417.0,58416.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725296915429,0.371574,58417.0,58416.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725296915630,0.732374,58417.0,58416.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725296915839,0.7937754,58417.0,58416.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725296917035,0.7081884,58417.0,58416.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725296917238,0.646787,58417.0,58416.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725296924334,0.34739046,58417.0,58416.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725296924533,0.285987,58417.0,58416.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725296924734,0.2004,58417.0,58416.0,0.08684466]
["bitfinex-derivatives","BTCF0:USTF0",1725296935969,0.1204,58417.0,58416.0,0.08684466]
["bitfinex-derivatives","BTCF0:USTF0",1725296937263,0.1204,58417.0,58416.0,0.17243266]
["bitfinex-derivatives","BTCF0:USTF0",1725296937461,0.0004,58417.0,58416.0,1.40599266]
["bitfinex-derivatives","BTCF0:USTF0",1725296940368,0.0004,58417.0,58416.0,0.08684466]
["bitfinex-derivatives","BTCF0:USTF0",1725296941878,0.085987,58417.0,58416.0,0.08684466]
["bitfinex-derivatives","BTCF0:USTF0",1725296943272,0.0004,58417.0,58416.0,0.08684466]
["bitfinex-derivatives","BTCF0:USTF0",1725296947376,0.0617968,58417.0,58416.0,0.08684466]
["bitfinex-derivatives","BTCF0:USTF0",1725296948281,0.0617968,58417.0,58416.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725296948282,0.2673838,58417.0,58416.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725296949278,0.2673838,58417.0,58416.0,0.08684466]
["bitfinex-derivatives","BTCF0:USTF0",1725296951767,0.25204679,58417.0,58416.0,0.08684466]
["bitfinex-derivatives","BTCF0:USTF0",1725296954370,0.1204,58417.0,58416.0,0.08684466]
["bitfinex-derivatives","BTCF0:USTF0",1725296962380,0.652374,58417.0,58416.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725296962580,0.78402445,58417.0,58416.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725296962777,0.69843745,58417.0,58416.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725296963484,0.33763745,58417.0,58416.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725296964478,0.26738551,58417.0,58416.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725296967381,0.26738551,58417.0,58406.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725296967382,0.085591,58414.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725296967580,0.1204,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725296967781,0.26739951,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725296967978,0.18179851,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725296968188,0.1204,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725296968381,0.085604,58406.0,58400.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1725296968601,0.1204,58401.0,58400.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1725296969087,0.1184,58401.0,58400.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1725296969484,0.0004,58401.0,58400.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1725296969792,0.1214,58401.0,58400.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1725296970183,0.1204,58401.0,58400.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1725296970491,0.1204,58401.0,58400.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725296974695,0.12472617,58401.0,58400.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725296975098,0.00472617,58401.0,58400.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725296975396,0.12472617,58401.0,58400.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725296989908,0.21033617,58401.0,58400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725296992498,0.085618,58396.0,58395.0,0.36097205]
["bitfinex-derivatives","BTCF0:USTF0",1725296992701,0.206018,58396.0,58395.0,0.36097205]
["bitfinex-derivatives","BTCF0:USTF0",1725296993606,0.207018,58396.0,58395.0,0.36197205]
["bitfinex-derivatives","BTCF0:USTF0",1725296994007,1.077018,58396.0,58395.0,0.36197205]
["bitfinex-derivatives","BTCF0:USTF0",1725296995012,1.078018,58396.0,58395.0,0.36197205]
["bitfinex-derivatives","BTCF0:USTF0",1725296996411,1.078018,58396.0,58395.0,0.00117205]
["bitfinex-derivatives","BTCF0:USTF0",1725296997705,1.127318,58396.0,58395.0,0.00117205]
["bitfinex-derivatives","BTCF0:USTF0",1725296999405,1.18874319,58396.0,58395.0,0.00117205]
["bitfinex-derivatives","BTCF0:USTF0",1725297001211,1.127318,58396.0,58395.0,0.00117205]
["bitfinex-derivatives","BTCF0:USTF0",1725297005410,1.212936,58396.0,58395.0,0.00117205]
["bitfinex-derivatives","BTCF0:USTF0",1725297006319,1.0417,58396.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297006506,0.206028,58389.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297007514,0.0004,58389.0,58388.0,0.446429]
["bitfinex-derivatives","BTCF0:USTF0",1725297007723,0.0004,58389.0,58388.0,1.731487]
["bitfinex-derivatives","BTCF0:USTF0",1725297008021,0.0002569,58394.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1725297008325,0.1202569,58394.0,58393.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725297008524,0.1202569,58394.0,58393.0,0.51523169]
["bitfinex-derivatives","BTCF0:USTF0",1725297008821,0.1202569,58394.0,58393.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725297009409,0.1202569,58394.0,58393.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725297009922,0.2002569,58394.0,58393.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725297010118,0.2012569,58394.0,58393.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725297010517,0.2012569,58394.0,58393.0,0.15443169]
["bitfinex-derivatives","BTCF0:USTF0",1725297010714,0.2012569,58394.0,58393.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725297010912,0.20543296,58394.0,58393.0,0.15443169]
["bitfinex-derivatives","BTCF0:USTF0",1725297011524,0.20643296,58394.0,58393.0,0.15443169]
["bitfinex-derivatives","BTCF0:USTF0",1725297012417,0.2022569,58394.0,58393.0,0.51523169]
["bitfinex-derivatives","BTCF0:USTF0",1725297012618,0.0022569,58394.0,58393.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725297016031,0.06367348,58394.0,58393.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725297016832,0.26367348,58394.0,58393.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725297019430,0.2022569,58394.0,58393.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725297020521,0.2878769,58394.0,58393.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725297021331,0.34929348,58394.0,58393.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725297022634,0.2878769,58394.0,58393.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725297023829,0.0022569,58394.0,58393.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725297026023,0.0022569,58394.0,58393.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725297028835,0.0022569,58394.0,58393.0,0.171644]
["bitfinex-derivatives","BTCF0:USTF0",1725297029936,0.1222569,58394.0,58393.0,0.171644]
["bitfinex-derivatives","BTCF0:USTF0",1725297032536,0.0022569,58394.0,58393.0,0.171644]
["bitfinex-derivatives","BTCF0:USTF0",1725297035333,0.0022569,58394.0,58393.0,0.532444]
["bitfinex-derivatives","BTCF0:USTF0",1725297037641,0.06367347,58394.0,58393.0,0.532444]
["bitfinex-derivatives","BTCF0:USTF0",1725297040045,0.06367347,58394.0,58393.0,0.171644]
["bitfinex-derivatives","BTCF0:USTF0",1725297040350,0.06367347,58394.0,58393.0,0.532444]
["bitfinex-derivatives","BTCF0:USTF0",1725297044751,0.0022569,58394.0,58393.0,0.532444]
["bitfinex-derivatives","BTCF0:USTF0",1725297046654,0.0012569,58394.0,58393.0,0.533444]
["bitfinex-derivatives","BTCF0:USTF0",1725297047245,0.1212569,58394.0,58393.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725297047450,0.1222569,58394.0,58393.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725297047750,0.9922569,58394.0,58393.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725297048351,0.1222569,58394.0,58393.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725297048757,0.0022569,58394.0,58393.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725297048962,0.0022569,58394.0,58393.0,0.566822]
["bitfinex-derivatives","BTCF0:USTF0",1725297050858,0.0022569,58394.0,58393.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725297051653,0.0636734,58394.0,58393.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725297059768,0.0022569,58394.0,58393.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725297060674,0.0022569,58394.0,58393.0,0.532444]
["bitfinex-derivatives","BTCF0:USTF0",1725297061870,9e-07,58394.0,58393.0,1.937448]
["bitfinex-derivatives","BTCF0:USTF0",1725297062066,0.56639,58416.0,58393.0,1.937448]
["bitfinex-derivatives","BTCF0:USTF0",1725297062067,0.4808,58416.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725297062266,0.48496618,58416.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725297062466,0.48496618,58416.0,58415.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725297062866,0.57055418,58416.0,58415.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725297063065,0.58455418,58416.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725297063265,0.59855418,58416.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725297065461,0.23775418,58416.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725297066882,0.3694149,58416.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725297068586,0.3554149,58416.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725297068884,0.3674149,58416.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725297069085,0.3534149,58416.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725297069286,0.1598269,58416.0,58415.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725297069484,0.21056948,58416.0,58415.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725297069679,0.19856948,58416.0,58415.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725297069875,0.21156948,58416.0,58415.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725297070292,0.1618269,58416.0,58415.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725297070492,0.09156948,58416.0,58415.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725297071380,0.08156948,58416.0,58415.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1725297072183,0.07456948,58416.0,58415.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1725297072980,0.07556948,58416.0,58415.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1725297073684,0.19556948,58416.0,58415.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1725297073987,0.28115748,58416.0,58415.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1725297074287,0.19556948,58416.0,58415.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1725297074891,0.13416618,58416.0,58415.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1725297075584,0.13416618,58416.0,58415.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725297076981,0.73331418,58416.0,58415.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725297078177,0.73331418,58416.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725297078384,0.73331418,58416.0,58410.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297078385,0.171192,58411.0,58410.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297078688,0.891592,58411.0,58410.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297078886,2.275192,58411.0,58410.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297079389,2.275192,58411.0,58410.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1725297079689,2.275192,58411.0,58410.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297080697,2.286192,58411.0,58410.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1725297081591,2.286192,58411.0,58410.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297081791,2.297192,58411.0,58410.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297082391,2.289192,58411.0,58410.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297082686,2.303192,58411.0,58410.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297086990,2.749588,58411.0,58410.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297089991,2.81100602,58411.0,58410.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297090787,2.88128028,58411.0,58410.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297093799,2.88975243,58411.0,58410.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297096991,2.75806015,58411.0,58410.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297099490,2.15806015,58411.0,58410.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297101189,0.085619,58395.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297101390,0.206019,58395.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297102605,0.206019,58395.0,58394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725297102901,0.206019,58395.0,58394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725297102902,0.891638,58395.0,58394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725297103098,1.405398,58395.0,58394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725297103597,1.405398,58395.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725297104395,2.275398,58395.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725297104995,2.33683079,58395.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725297109301,2.3409925,58395.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725297110892,1.7409925,58395.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725297111290,1.2272325,58395.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725297111494,0.0659945,58395.0,58394.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725297111795,0.12456171,58395.0,58394.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725297113504,0.00456171,58395.0,58394.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725297113701,0.12456171,58395.0,58394.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725297115093,0.00456171,58395.0,58394.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1725297116301,0.12456171,58395.0,58394.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725297117201,0.00456171,58395.0,58394.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725297119701,0.0004,58395.0,58394.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725297120701,0.0004,58395.0,58394.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1725297121714,0.0004,58395.0,58394.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1725297123808,0.0004,58395.0,58394.0,1.13342]
["bitfinex-derivatives","BTCF0:USTF0",1725297124016,0.0004,58395.0,58394.0,1.73342]
["bitfinex-derivatives","BTCF0:USTF0",1725297125606,1e-06,58395.0,58394.0,1.73342]
["bitfinex-derivatives","BTCF0:USTF0",1725297126403,1e-06,58395.0,58394.0,1.81904]
["bitfinex-derivatives","BTCF0:USTF0",1725297126809,0.0002569,58400.0,58399.0,0.256839]
["bitfinex-derivatives","BTCF0:USTF0",1725297127019,0.0002569,58400.0,58399.0,0.738039]
["bitfinex-derivatives","BTCF0:USTF0",1725297127216,0.06166345,58400.0,58399.0,1.851759]
["bitfinex-derivatives","BTCF0:USTF0",1725297128719,0.06566345,58400.0,58399.0,1.851759]
["bitfinex-derivatives","BTCF0:USTF0",1725297129316,0.07066345,58400.0,58399.0,1.851759]
["bitfinex-derivatives","BTCF0:USTF0",1725297129616,4.5e-07,58400.0,58399.0,1.851759]
["bitfinex-derivatives","BTCF0:USTF0",1725297132621,8.4e-07,58400.0,58399.0,1.851759]
["bitfinex-derivatives","BTCF0:USTF0",1725297133226,0.0002569,58405.0,58404.0,0.256818]
["bitfinex-derivatives","BTCF0:USTF0",1725297133417,0.0002569,58405.0,58404.0,0.738018]
["bitfinex-derivatives","BTCF0:USTF0",1725297133618,0.0002569,58405.0,58404.0,1.851658]
["bitfinex-derivatives","BTCF0:USTF0",1725297134713,0.0102569,58405.0,58404.0,1.852658]
["bitfinex-derivatives","BTCF0:USTF0",1725297135420,0.0202569,58405.0,58404.0,1.853658]
["bitfinex-derivatives","BTCF0:USTF0",1725297135623,0.0202569,58405.0,58404.0,1.253658]
["bitfinex-derivatives","BTCF0:USTF0",1725297136022,0.0202569,58405.0,58404.0,1.853658]
["bitfinex-derivatives","BTCF0:USTF0",1725297136618,0.0202569,58405.0,58404.0,1.253658]
["bitfinex-derivatives","BTCF0:USTF0",1725297136824,0.0202569,58405.0,58404.0,0.740018]
["bitfinex-derivatives","BTCF0:USTF0",1725297140725,0.0202569,58405.0,58404.0,0.654412]
["bitfinex-derivatives","BTCF0:USTF0",1725297141433,0.0202569,58405.0,58404.0,0.568806]
["bitfinex-derivatives","BTCF0:USTF0",1725297146422,0.08166044,58405.0,58404.0,0.568806]
["bitfinex-derivatives","BTCF0:USTF0",1725297146624,0.16726444,58405.0,58404.0,0.448806]
["bitfinex-derivatives","BTCF0:USTF0",1725297146817,0.25286844,58405.0,58404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725297147020,0.25286844,58405.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297147021,0.085612,58400.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297147226,0.23302754,58400.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297148035,0.14741554,58400.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297148220,0.15141554,58400.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297149336,0.15541554,58400.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297149927,0.35541554,58400.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297150134,0.294012,58400.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297157125,0.3554286,58400.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297160234,0.085613,58399.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297160446,0.1474296,58399.0,58398.0,0.446415]
["bitfinex-derivatives","BTCF0:USTF0",1725297161537,0.1534296,58399.0,58398.0,0.446415]
["bitfinex-derivatives","BTCF0:USTF0",1725297162963,0.1534296,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725297163140,0.1534296,58399.0,58398.0,0.446415]
["bitfinex-derivatives","BTCF0:USTF0",1725297163447,0.1534296,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725297163647,0.1534296,58399.0,58398.0,0.446415]
["bitfinex-derivatives","BTCF0:USTF0",1725297164343,0.15778182,58399.0,58398.0,0.446415]
["bitfinex-derivatives","BTCF0:USTF0",1725297165242,0.09636522,58399.0,58398.0,0.446415]
["bitfinex-derivatives","BTCF0:USTF0",1725297166232,0.09636522,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725297169945,0.21636522,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725297170943,0.085617,58397.0,58395.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1725297171146,0.1204,58396.0,58395.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1725297174440,0.206018,58396.0,58395.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1725297176340,0.085619,58395.0,58394.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297176643,0.086019,58395.0,58394.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297177647,0.086019,58395.0,58394.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1725297177838,0.086019,58395.0,58394.0,0.0868769]
["bitfinex-derivatives","BTCF0:USTF0",1725297178448,0.086019,58395.0,58394.0,0.0878769]
["bitfinex-derivatives","BTCF0:USTF0",1725297179249,0.086019,58395.0,58394.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297182458,0.0004,58395.0,58394.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297182750,0.06142268,58401.0,58394.0,1.5624369]
["bitfinex-derivatives","BTCF0:USTF0",1725297182954,0.3608,58415.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725297182955,0.06142268,58408.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725297183155,0.18142268,58414.0,58404.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1725297183453,0.12,58412.0,58404.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1725297183848,0.18142268,58414.0,58404.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1725297185260,0.18142268,58414.0,58404.0,0.207006]
["bitfinex-derivatives","BTCF0:USTF0",1725297185261,0.0102569,58405.0,58404.0,0.207006]
["bitfinex-derivatives","BTCF0:USTF0",1725297186355,0.0202569,58405.0,58404.0,0.207006]
["bitfinex-derivatives","BTCF0:USTF0",1725297186757,0.0202569,58405.0,58404.0,0.720646]
["bitfinex-derivatives","BTCF0:USTF0",1725297188058,0.0202569,58405.0,58404.0,1.081446]
["bitfinex-derivatives","BTCF0:USTF0",1725297189154,0.0202569,58405.0,58404.0,0.567806]
["bitfinex-derivatives","BTCF0:USTF0",1725297189658,0.0202569,58405.0,58404.0,0.653412]
["bitfinex-derivatives","BTCF0:USTF0",1725297189869,0.0202569,58405.0,58404.0,0.6576087]
["bitfinex-derivatives","BTCF0:USTF0",1725297191447,0.0202569,58405.0,58404.0,0.2968087]
["bitfinex-derivatives","BTCF0:USTF0",1725297191652,0.0202569,58405.0,58404.0,0.653412]
["bitfinex-derivatives","BTCF0:USTF0",1725297195264,0.08166236,58405.0,58404.0,0.653412]
["bitfinex-derivatives","BTCF0:USTF0",1725297197166,0.08166236,58405.0,58404.0,0.567806]
["bitfinex-derivatives","BTCF0:USTF0",1725297197555,0.20166236,58405.0,58404.0,0.447806]
["bitfinex-derivatives","BTCF0:USTF0",1725297198264,0.28726636,58405.0,58404.0,0.447806]
["bitfinex-derivatives","BTCF0:USTF0",1725297198668,0.16726636,58405.0,58404.0,0.567806]
["bitfinex-derivatives","BTCF0:USTF0",1725297199766,0.16726636,58405.0,58404.0,0.207006]
["bitfinex-derivatives","BTCF0:USTF0",1725297199962,0.16726636,58405.0,58404.0,0.567806]
["bitfinex-derivatives","BTCF0:USTF0",1725297200165,0.08166236,58405.0,58404.0,0.567806]
["bitfinex-derivatives","BTCF0:USTF0",1725297202364,0.0202569,58405.0,58404.0,0.567806]
["bitfinex-derivatives","BTCF0:USTF0",1725297202559,0.0202569,58405.0,58404.0,0.207006]
["bitfinex-derivatives","BTCF0:USTF0",1725297202763,0.0202569,58405.0,58404.0,0.567806]
["bitfinex-derivatives","BTCF0:USTF0",1725297206767,0.0202569,58405.0,58404.0,0.207006]
["bitfinex-derivatives","BTCF0:USTF0",1725297206976,0.0202569,58405.0,58404.0,0.567806]
["bitfinex-derivatives","BTCF0:USTF0",1725297214478,0.0202569,58405.0,58404.0,0.653412]
["bitfinex-derivatives","BTCF0:USTF0",1725297217374,0.08166202,58405.0,58404.0,0.653412]
["bitfinex-derivatives","BTCF0:USTF0",1725297220977,0.0202569,58405.0,58404.0,0.653412]
["bitfinex-derivatives","BTCF0:USTF0",1725297225877,0.0132569,58405.0,58404.0,0.652412]
["bitfinex-derivatives","BTCF0:USTF0",1725297226081,0.0052569,58405.0,58404.0,0.652412]
["bitfinex-derivatives","BTCF0:USTF0",1725297226788,0.0032569,58405.0,58404.0,0.652412]
["bitfinex-derivatives","BTCF0:USTF0",1725297226981,0.0062569,58405.0,58404.0,0.652412]
["bitfinex-derivatives","BTCF0:USTF0",1725297229978,0.0002569,58405.0,58404.0,0.654412]
["bitfinex-derivatives","BTCF0:USTF0",1725297230483,0.0002569,58405.0,58404.0,0.292612]
["bitfinex-derivatives","BTCF0:USTF0",1725297230789,0.0022569,58405.0,58404.0,0.653412]
["bitfinex-derivatives","BTCF0:USTF0",1725297230988,0.0022569,58405.0,58404.0,0.292612]
["bitfinex-derivatives","BTCF0:USTF0",1725297231189,0.0022569,58405.0,58404.0,0.653412]
["bitfinex-derivatives","BTCF0:USTF0",1725297231884,0.0042569,58405.0,58404.0,0.652412]
["bitfinex-derivatives","BTCF0:USTF0",1725297233380,0.0022569,58405.0,58404.0,0.652412]
["bitfinex-derivatives","BTCF0:USTF0",1725297233675,0.0042569,58405.0,58404.0,0.652412]
["bitfinex-derivatives","BTCF0:USTF0",1725297234987,0.0022569,58405.0,58404.0,0.652412]
["bitfinex-derivatives","BTCF0:USTF0",1725297235186,0.0042569,58405.0,58404.0,0.652412]
["bitfinex-derivatives","BTCF0:USTF0",1725297235685,0.0022569,58405.0,58404.0,0.652412]
["bitfinex-derivatives","BTCF0:USTF0",1725297235885,0.0042569,58405.0,58404.0,0.652412]
["bitfinex-derivatives","BTCF0:USTF0",1725297238203,0.0022569,58405.0,58404.0,0.652412]
["bitfinex-derivatives","BTCF0:USTF0",1725297238688,0.0042569,58405.0,58404.0,0.652412]
["bitfinex-derivatives","BTCF0:USTF0",1725297239591,0.0022569,58405.0,58404.0,0.652412]
["bitfinex-derivatives","BTCF0:USTF0",1725297239787,0.0042569,58405.0,58404.0,0.652412]
["bitfinex-derivatives","BTCF0:USTF0",1725297240700,0.0042569,58405.0,58404.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1725297240885,0.0898609,58405.0,58404.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1725297241077,0.9598609,58405.0,58404.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1725297242189,0.0898609,58405.0,58404.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1725297242390,0.0042569,58405.0,58404.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1725297245886,0.0042569,58405.0,58404.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725297246597,0.2098609,58405.0,58404.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725297247587,0.2954649,58405.0,58404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725297247789,0.2098609,58405.0,58404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725297248883,0.0042569,58405.0,58404.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1725297263611,0.0042569,58405.0,58404.0,0.566806]
["bitfinex-derivatives","BTCF0:USTF0",1725297265031,0.0042569,58405.0,58404.0,0.652412]
["bitfinex-derivatives","BTCF0:USTF0",1725297265540,0.0042569,58405.0,58404.0,0.738018]
["bitfinex-derivatives","BTCF0:USTF0",1725297265723,0.0932,58413.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725297265917,0.0932,58413.0,58412.0,0.205994]
["bitfinex-derivatives","BTCF0:USTF0",1725297267149,0.011,58413.0,58412.0,0.292588]
["bitfinex-derivatives","BTCF0:USTF0",1725297268220,0.022,58413.0,58412.0,0.293588]
["bitfinex-derivatives","BTCF0:USTF0",1725297269725,0.08339942,58413.0,58412.0,0.293588]
["bitfinex-derivatives","BTCF0:USTF0",1725297269930,0.08756199,58413.0,58412.0,0.293588]
["bitfinex-derivatives","BTCF0:USTF0",1725297271421,0.06139902,58422.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725297271620,0.00088,58425.0,58424.0,0.171152]
["bitfinex-derivatives","BTCF0:USTF0",1725297271824,0.1057563,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1725297272029,0.16714129,58434.0,58433.0,0.205963]
["bitfinex-derivatives","BTCF0:USTF0",1725297272335,0.15858499,58434.0,58433.0,0.205563]
["bitfinex-derivatives","BTCF0:USTF0",1725297273027,0.1628985,58434.0,58433.0,0.205563]
["bitfinex-derivatives","BTCF0:USTF0",1725297273933,0.1628985,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1725297274126,0.11051351,58434.0,58433.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725297274933,0.11051351,58434.0,58433.0,0.207563]
["bitfinex-derivatives","BTCF0:USTF0",1725297278128,0.23051351,58434.0,58433.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1725297281232,0.31607551,58434.0,58433.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1725297285437,0.31607551,58434.0,58433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725297290244,0.085569,58429.0,58428.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297290434,0.532338,58429.0,58428.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297290634,1.70716106,58429.0,58428.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297291543,1.03059206,58429.0,58428.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1725297291742,1.03059206,58429.0,58428.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297291743,0.79579206,58429.0,58428.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297291940,0.28235206,58429.0,58428.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297292136,0.100969,58429.0,58428.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297292343,0.220969,58429.0,58428.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297293040,0.734409,58429.0,58428.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297295039,0.220969,58429.0,58428.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297300756,0.581769,58429.0,58428.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297301051,0.220969,58429.0,58428.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297302560,0.306538,58429.0,58428.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297304656,0.300538,58429.0,58428.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1725297304855,0.307538,58429.0,58428.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297306056,0.668338,58429.0,58428.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297306453,0.307538,58429.0,58428.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1725297306663,0.307538,58429.0,58428.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297306664,0.668338,58429.0,58428.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297307467,0.667338,58429.0,58428.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297307652,0.72873056,58429.0,58428.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297308361,0.81429956,58429.0,58428.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297309067,0.72873056,58429.0,58428.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297309856,1.92773956,58429.0,58428.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297310059,0.171158,58422.0,58421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725297310262,0.35295056,58422.0,58421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725297311260,1.56704956,58422.0,58421.0,0.00214211]
["bitfinex-derivatives","BTCF0:USTF0",1725297311562,0.171174,58417.0,58416.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297311760,1.58376656,58417.0,58416.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297312860,2.69732656,58417.0,58416.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297313063,2.7675717,58417.0,58416.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297313374,0.085589,58416.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297313563,0.1204,58401.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297313758,0.0004,58401.0,58400.0,0.446412]
["bitfinex-derivatives","BTCF0:USTF0",1725297313962,0.0004,58401.0,58400.0,0.566412]
["bitfinex-derivatives","BTCF0:USTF0",1725297314670,0.0004,58401.0,58400.0,0.572412]
["bitfinex-derivatives","BTCF0:USTF0",1725297315176,0.0014,58401.0,58400.0,0.572412]
["bitfinex-derivatives","BTCF0:USTF0",1725297316063,0.0014,58401.0,58400.0,0.578412]
["bitfinex-derivatives","BTCF0:USTF0",1725297316064,0.0024,58401.0,58400.0,0.578412]
["bitfinex-derivatives","BTCF0:USTF0",1725297316565,0.0024,58401.0,58400.0,0.217612]
["bitfinex-derivatives","BTCF0:USTF0",1725297317667,0.0024,58401.0,58400.0,0.097612]
["bitfinex-derivatives","BTCF0:USTF0",1725297321068,0.0024,58401.0,58400.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1725297321276,0.0024,58401.0,58400.0,0.231024]
["bitfinex-derivatives","BTCF0:USTF0",1725297323479,0.0024,58401.0,58400.0,0.097612]
["bitfinex-derivatives","BTCF0:USTF0",1725297323771,0.53442,58401.0,58400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725297323970,1.6977,58401.0,58400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725297324173,2.5677,58401.0,58400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725297325272,0.085618,58396.0,58395.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297325476,0.563418,58396.0,58395.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297325677,0.563818,58396.0,58395.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297325866,1.073018,58396.0,58395.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297326077,1.153018,58396.0,58395.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297326863,1.153018,58396.0,58395.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1725297327069,1.153018,58396.0,58395.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297328569,1.513818,58396.0,58395.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297328966,1.51811643,58396.0,58395.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297329167,2.11745443,58396.0,58395.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297329371,2.71745443,58396.0,58395.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297330080,2.80307243,58396.0,58395.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1725297332279,0.085632,58386.0,58385.0,0.004799]
["bitfinex-derivatives","BTCF0:USTF0",1725297332484,0.646832,58386.0,58385.0,0.004799]
["bitfinex-derivatives","BTCF0:USTF0",1725297332779,0.732464,58386.0,58385.0,0.004799]
["bitfinex-derivatives","BTCF0:USTF0",1725297333377,0.646832,58386.0,58385.0,0.004799]
["bitfinex-derivatives","BTCF0:USTF0",1725297333575,0.648832,58386.0,58385.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1725297336593,0.734464,58386.0,58385.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1725297336884,0.73882344,58386.0,58385.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1725297337184,0.65319144,58386.0,58385.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1725297338588,1.65266344,58386.0,58385.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1725297339384,1.73829544,58386.0,58385.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1725297339591,1.84219944,58386.0,58370.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725297339778,0.191,58371.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297340482,0.191,58371.0,58370.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1725297340679,0.085651,58374.0,58371.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1725297340880,0.2,58372.0,58371.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1725297342081,0.201,58372.0,58371.0,0.099653]
["bitfinex-derivatives","BTCF0:USTF0",1725297342379,0.202,58372.0,58371.0,0.099653]
["bitfinex-derivatives","BTCF0:USTF0",1725297345677,0.002,58372.0,58371.0,0.1510429]
["bitfinex-derivatives","BTCF0:USTF0",1725297346987,0.002,58372.0,58371.0,0.099653]
["bitfinex-derivatives","BTCF0:USTF0",1725297347180,0.0028,58372.0,58371.0,0.15079341]
["bitfinex-derivatives","BTCF0:USTF0",1725297347383,0.0028,58372.0,58371.0,0.099653]
["bitfinex-derivatives","BTCF0:USTF0",1725297348390,0.00710559,58372.0,58371.0,0.099653]
["bitfinex-derivatives","BTCF0:USTF0",1725297348700,0.0028,58372.0,58371.0,0.099653]
["bitfinex-derivatives","BTCF0:USTF0",1725297349994,0.1228,58372.0,58371.0,0.099653]
["bitfinex-derivatives","BTCF0:USTF0",1725297351589,0.0028,58372.0,58371.0,1.36768335]
["bitfinex-derivatives","BTCF0:USTF0",1725297351885,0.0002569,58375.0,58374.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725297352091,0.0002569,58375.0,58374.0,0.49764691]
["bitfinex-derivatives","BTCF0:USTF0",1725297352284,0.0002569,58375.0,58374.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1725297352592,0.0002569,58375.0,58374.0,0.49175]
["bitfinex-derivatives","BTCF0:USTF0",1725297353296,0.0012569,58375.0,58374.0,0.49175]
["bitfinex-derivatives","BTCF0:USTF0",1725297354790,0.0022569,58375.0,58374.0,0.49175]
["bitfinex-derivatives","BTCF0:USTF0",1725297355295,0.0022569,58375.0,58374.0,0.05128313]
["bitfinex-derivatives","BTCF0:USTF0",1725297355485,0.15334308,58375.0,58368.0,0.05128313]
["bitfinex-derivatives","BTCF0:USTF0",1725297355798,0.3608,58369.0,58363.0,0.05128313]
["bitfinex-derivatives","BTCF0:USTF0",1725297355991,0.12,58365.0,58364.0,0.05128313]
["bitfinex-derivatives","BTCF0:USTF0",1725297356197,0.085664,58364.0,58363.0,0.05128313]
["bitfinex-derivatives","BTCF0:USTF0",1725297356494,0.12,58364.0,58363.0,0.05128313]
["bitfinex-derivatives","BTCF0:USTF0",1725297356699,0.12,58364.0,58358.0,0.42906255]
["bitfinex-derivatives","BTCF0:USTF0",1725297356700,0.12,58364.0,58362.0,0.05128313]
["bitfinex-derivatives","BTCF0:USTF0",1725297356892,0.12,58363.0,58362.0,0.05128313]
["bitfinex-derivatives","BTCF0:USTF0",1725297357198,0.12,58363.0,58362.0,0.05128768]
["bitfinex-derivatives","BTCF0:USTF0",1725297357391,0.12,58363.0,58358.0,0.42906255]
["bitfinex-derivatives","BTCF0:USTF0",1725297357585,0.12,58359.0,58358.0,0.51473555]
["bitfinex-derivatives","BTCF0:USTF0",1725297357993,0.2,58362.0,58358.0,0.51473555]
["bitfinex-derivatives","BTCF0:USTF0",1725297359092,0.2,58362.0,58358.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1725297359403,0.2,58362.0,58358.0,0.51473555]
["bitfinex-derivatives","BTCF0:USTF0",1725297359608,0.201,58362.0,58358.0,0.51473555]
["bitfinex-derivatives","BTCF0:USTF0",1725297359993,0.201,58362.0,58358.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1725297360290,0.001,58359.0,58358.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1725297361390,0.201,58362.0,58358.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1725297361601,0.001,58359.0,58358.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1725297362487,0.202,58362.0,58358.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1725297362887,0.20630618,58362.0,58358.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1725297363088,0.29097418,58362.0,58358.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1725297363294,0.0018,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297363492,0.287472,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297363692,0.286472,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297364493,0.287472,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297365102,0.288472,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297367197,0.288472,58359.0,58355.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725297367396,0.288472,58359.0,58358.0,0.42916437]
["bitfinex-derivatives","BTCF0:USTF0",1725297367596,0.287672,58359.0,58358.0,0.42916437]
["bitfinex-derivatives","BTCF0:USTF0",1725297368003,0.287672,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297368707,0.373344,58359.0,58358.0,0.41208098]
["bitfinex-derivatives","BTCF0:USTF0",1725297368897,0.372344,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297369098,0.373344,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297369597,0.085675,58357.0,58353.0,0.05128098]
["bitfinex-derivatives","BTCF0:USTF0",1725297369804,0.28568,58354.0,58353.0,0.05128098]
["bitfinex-derivatives","BTCF0:USTF0",1725297370003,0.28648,58354.0,58352.0,0.05128098]
["bitfinex-derivatives","BTCF0:USTF0",1725297370193,0.0008,58353.0,58352.0,0.05128098]
["bitfinex-derivatives","BTCF0:USTF0",1725297370394,0.28648,58354.0,58351.0,0.49776398]
["bitfinex-derivatives","BTCF0:USTF0",1725297370601,0.0008,58352.0,58351.0,0.49776398]
["bitfinex-derivatives","BTCF0:USTF0",1725297371094,0.0008,58352.0,58351.0,0.13696398]
["bitfinex-derivatives","BTCF0:USTF0",1725297371299,0.0008,58352.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725297371705,0.0028,58352.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725297372906,0.088482,58352.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725297374101,0.09266992,58352.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725297378018,0.21266992,58352.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725297379009,0.00698792,58352.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725297379316,0.12698792,58352.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725297380323,0.21266992,58352.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725297384116,0.21166992,58352.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725297384315,0.21266992,58352.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725297386120,0.12698792,58352.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725297388807,0.21888792,58352.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725297393132,0.085685,58350.0,58349.0,0.06836437]
["bitfinex-derivatives","BTCF0:USTF0",1725297393418,0.57968792,58352.0,58347.0,0.15405337]
["bitfinex-derivatives","BTCF0:USTF0",1725297393419,0.085687,58349.0,58347.0,0.15405337]
["bitfinex-derivatives","BTCF0:USTF0",1725297393625,1.076488,58348.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725297394121,1.076488,58348.0,58347.0,0.15405337]
["bitfinex-derivatives","BTCF0:USTF0",1725297396022,1.077488,58348.0,58347.0,0.15405337]
["bitfinex-derivatives","BTCF0:USTF0",1725297396218,0.085695,58343.0,58339.0,0.08544988]
["bitfinex-derivatives","BTCF0:USTF0",1725297396425,0.206495,58343.0,58341.0,0.06851529]
["bitfinex-derivatives","BTCF0:USTF0",1725297396616,0.206495,58343.0,58340.0,0.06851529]
["bitfinex-derivatives","BTCF0:USTF0",1725297396926,0.256395,58343.0,58339.0,0.06851529]
["bitfinex-derivatives","BTCF0:USTF0",1725297397117,0.256395,58343.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297397615,0.257395,58343.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297397823,0.258395,58343.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297398019,0.619195,58343.0,58334.0,0.133608]
["bitfinex-derivatives","BTCF0:USTF0",1725297398715,0.619195,58343.0,58334.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725297399527,0.1727,58343.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725297399715,0.1770342,58343.0,58342.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1725297401916,0.1271342,58343.0,58342.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1725297402847,0.0071342,58343.0,58342.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1725297403134,0.1271342,58343.0,58342.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1725297410939,0.1271342,58343.0,58342.0,0.397091]
["bitfinex-derivatives","BTCF0:USTF0",1725297410940,0.0071342,58343.0,58342.0,0.397091]
["bitfinex-derivatives","BTCF0:USTF0",1725297411130,0.0002569,58348.0,58347.0,0.171378]
["bitfinex-derivatives","BTCF0:USTF0",1725297411339,0.0002569,58348.0,58347.0,0.737867]
["bitfinex-derivatives","BTCF0:USTF0",1725297411526,0.0002569,58348.0,58347.0,1.852027]
["bitfinex-derivatives","BTCF0:USTF0",1725297412329,0.0002569,58348.0,58347.0,0.617867]
["bitfinex-derivatives","BTCF0:USTF0",1725297412523,0.0002569,58348.0,58347.0,0.737867]
["bitfinex-derivatives","BTCF0:USTF0",1725297412922,0.0002569,58348.0,58347.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1725297413130,0.0012569,58348.0,58347.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1725297413532,0.0022569,58348.0,58347.0,0.960649]
["bitfinex-derivatives","BTCF0:USTF0",1725297414043,0.0022569,58348.0,58347.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1725297414836,0.0022569,58348.0,58347.0,0.566489]
["bitfinex-derivatives","BTCF0:USTF0",1725297415842,0.0022569,58348.0,58347.0,1.080649]
["bitfinex-derivatives","BTCF0:USTF0",1725297417234,0.0022569,58348.0,58347.0,1.766338]
["bitfinex-derivatives","BTCF0:USTF0",1725297417537,0.0022569,58348.0,58347.0,1.166338]
["bitfinex-derivatives","BTCF0:USTF0",1725297418231,0.0022569,58348.0,58347.0,1.766338]
["bitfinex-derivatives","BTCF0:USTF0",1725297418537,0.09428683,58365.0,58347.0,1.766338]
["bitfinex-derivatives","BTCF0:USTF0",1725297418538,0.6837,58374.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725297418733,0.230166,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725297418939,1.220166,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725297419139,1.28162952,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725297420129,1.220166,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725297420333,1.240166,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725297421631,1.1545,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725297422032,1.15875139,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725297424342,0.14425139,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725297424843,0.02425139,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725297425944,0.02425139,58363.0,58362.0,0.171334]
["bitfinex-derivatives","BTCF0:USTF0",1725297427142,0.02425139,58363.0,58362.0,0.291334]
["bitfinex-derivatives","BTCF0:USTF0",1725297430339,0.02,58363.0,58362.0,0.291334]
["bitfinex-derivatives","BTCF0:USTF0",1725297431262,0.02,58363.0,58362.0,0.532134]
["bitfinex-derivatives","BTCF0:USTF0",1725297432838,0.02,58363.0,58362.0,1.166174]
["bitfinex-derivatives","BTCF0:USTF0",1725297433346,0.02,58363.0,58362.0,1.851841]
["bitfinex-derivatives","BTCF0:USTF0",1725297433547,0.01,58363.0,58362.0,1.851841]
["bitfinex-derivatives","BTCF0:USTF0",1725297433739,0.014,58363.0,58362.0,1.851841]
["bitfinex-derivatives","BTCF0:USTF0",1725297434142,0.004,58363.0,58362.0,1.851841]
["bitfinex-derivatives","BTCF0:USTF0",1725297434334,0.0002569,58368.0,58362.0,1.851841]
["bitfinex-derivatives","BTCF0:USTF0",1725297434335,0.0002569,58368.0,58362.0,1.59484]
["bitfinex-derivatives","BTCF0:USTF0",1725297434640,0.0002569,58368.0,58367.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1725297435133,0.06170002,58368.0,58367.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1725297435335,0.0002569,58368.0,58367.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1725297435836,0.06170002,58368.0,58367.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1725297436445,0.06270002,58368.0,58367.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1725297436747,0.0012569,58368.0,58367.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1725297437139,0.0022569,58368.0,58367.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1725297437445,0.0042569,58368.0,58367.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1725297437741,0.0032569,58368.0,58367.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1725297438340,0.0032569,58368.0,58367.0,0.73818]
["bitfinex-derivatives","BTCF0:USTF0",1725297439134,0.0032569,58368.0,58367.0,1.25218]
["bitfinex-derivatives","BTCF0:USTF0",1725297439334,0.0022569,58368.0,58367.0,1.85218]
["bitfinex-derivatives","BTCF0:USTF0",1725297440143,0.0012569,58368.0,58367.0,1.85318]
["bitfinex-derivatives","BTCF0:USTF0",1725297440849,0.0012569,58368.0,58367.0,1.85747941]
["bitfinex-derivatives","BTCF0:USTF0",1725297440850,0.0002569,58368.0,58367.0,1.85747941]
["bitfinex-derivatives","BTCF0:USTF0",1725297441041,0.0002569,58368.0,58367.0,1.86247941]
["bitfinex-derivatives","BTCF0:USTF0",1725297442541,0.0002569,58368.0,58367.0,1.26247941]
["bitfinex-derivatives","BTCF0:USTF0",1725297442937,0.0002569,58368.0,58367.0,1.14247941]
["bitfinex-derivatives","BTCF0:USTF0",1725297443137,0.0002569,58368.0,58367.0,0.74418]
["bitfinex-derivatives","BTCF0:USTF0",1725297444251,0.0002569,58368.0,58367.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1725297445748,0.0012569,58368.0,58367.0,0.65552]
["bitfinex-derivatives","BTCF0:USTF0",1725297446851,0.0022569,58368.0,58367.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1725297456559,0.0022569,58368.0,58367.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1725297456856,0.0022569,58368.0,58367.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1725297459746,0.0022569,58368.0,58367.0,0.73818]
["bitfinex-derivatives","BTCF0:USTF0",1725297460560,0.0022569,58368.0,58367.0,0.80669529]
["bitfinex-derivatives","BTCF0:USTF0",1725297460947,0.0451,58379.0,58378.0,0.256932]
["bitfinex-derivatives","BTCF0:USTF0",1725297461158,0.096,58389.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725297461361,0.096,58389.0,58388.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725297461656,0.096,58389.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725297461966,0.096,58389.0,58388.0,0.532058]
["bitfinex-derivatives","BTCF0:USTF0",1725297462150,0.0459569,58394.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1725297462345,0.0459569,58394.0,58393.0,0.566822]
["bitfinex-derivatives","BTCF0:USTF0",1725297462852,0.0002569,58394.0,58393.0,0.566822]
["bitfinex-derivatives","BTCF0:USTF0",1725297464958,0.0132569,58394.0,58393.0,0.567822]
["bitfinex-derivatives","BTCF0:USTF0",1725297465353,0.0262569,58394.0,58393.0,0.567822]
["bitfinex-derivatives","BTCF0:USTF0",1725297467558,0.0262569,58394.0,58393.0,1.852826]
["bitfinex-derivatives","BTCF0:USTF0",1725297467856,9e-07,58394.0,58393.0,1.852826]
["bitfinex-derivatives","BTCF0:USTF0",1725297469949,9e-07,58394.0,58393.0,1.419066]
["bitfinex-derivatives","BTCF0:USTF0",1725297470157,9e-07,58394.0,58393.0,1.932826]
["bitfinex-derivatives","BTCF0:USTF0",1725297471363,9e-07,58394.0,58393.0,2.293626]
["bitfinex-derivatives","BTCF0:USTF0",1725297474965,9e-07,58394.0,58393.0,1.493626]
["bitfinex-derivatives","BTCF0:USTF0",1725297475263,9e-07,58394.0,58393.0,1.693626]
["bitfinex-derivatives","BTCF0:USTF0",1725297476262,9e-07,58394.0,58393.0,2.293626]
["bitfinex-derivatives","BTCF0:USTF0",1725297477161,9e-07,58394.0,58393.0,1.693626]
["bitfinex-derivatives","BTCF0:USTF0",1725297477462,9e-07,58394.0,58393.0,2.293626]
["bitfinex-derivatives","BTCF0:USTF0",1725297477867,9e-07,58394.0,58393.0,1.693626]
["bitfinex-derivatives","BTCF0:USTF0",1725297478066,0.0010009,58394.0,58393.0,2.303626]
["bitfinex-derivatives","BTCF0:USTF0",1725297478260,9e-07,58394.0,58393.0,2.303626]
["bitfinex-derivatives","BTCF0:USTF0",1725297478468,0.0010009,58394.0,58393.0,2.315626]
["bitfinex-derivatives","BTCF0:USTF0",1725297478860,0.002,58394.0,58393.0,2.313626]
["bitfinex-derivatives","BTCF0:USTF0",1725297479065,0.002,58394.0,58393.0,2.311626]
["bitfinex-derivatives","BTCF0:USTF0",1725297479565,0.002,58394.0,58393.0,2.302626]
["bitfinex-derivatives","BTCF0:USTF0",1725297479566,0.001,58394.0,58393.0,2.302626]
["bitfinex-derivatives","BTCF0:USTF0",1725297479761,0.001,58394.0,58393.0,2.301626]
["bitfinex-derivatives","BTCF0:USTF0",1725297479962,0.002,58394.0,58393.0,2.311626]
["bitfinex-derivatives","BTCF0:USTF0",1725297481168,0.002,58394.0,58393.0,1.711626]
["bitfinex-derivatives","BTCF0:USTF0",1725297481365,0.002,58394.0,58393.0,1.710626]
["bitfinex-derivatives","BTCF0:USTF0",1725297481870,0.002,58394.0,58393.0,1.709626]
["bitfinex-derivatives","BTCF0:USTF0",1725297482072,0.002,58394.0,58393.0,0.910244]
["bitfinex-derivatives","BTCF0:USTF0",1725297482563,0.002,58394.0,58393.0,1.110244]
["bitfinex-derivatives","BTCF0:USTF0",1725297482770,0.002,58394.0,58393.0,0.907244]
["bitfinex-derivatives","BTCF0:USTF0",1725297482960,0.002,58394.0,58393.0,1.021622]
["bitfinex-derivatives","BTCF0:USTF0",1725297484269,0.002,58394.0,58393.0,1.107244]
["bitfinex-derivatives","BTCF0:USTF0",1725297484571,0.002,58394.0,58393.0,1.100244]
["bitfinex-derivatives","BTCF0:USTF0",1725297484975,0.001,58394.0,58393.0,1.093244]
["bitfinex-derivatives","BTCF0:USTF0",1725297485164,0.002,58394.0,58393.0,1.007622]
["bitfinex-derivatives","BTCF0:USTF0",1725297485567,0.005,58394.0,58393.0,1.007622]
["bitfinex-derivatives","BTCF0:USTF0",1725297485866,0.004,58394.0,58393.0,1.007622]
["bitfinex-derivatives","BTCF0:USTF0",1725297486070,0.006,58394.0,58393.0,1.007622]
["bitfinex-derivatives","BTCF0:USTF0",1725297486572,0.006,58394.0,58393.0,0.286022]
["bitfinex-derivatives","BTCF0:USTF0",1725297486767,0.006,58394.0,58393.0,0.646822]
["bitfinex-derivatives","BTCF0:USTF0",1725297487368,0.006,58394.0,58393.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725297487369,0.002,58394.0,58393.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725297487569,0.004,58394.0,58393.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725297487970,0.004,58394.0,58393.0,0.532444]
["bitfinex-derivatives","BTCF0:USTF0",1725297488274,0.005,58394.0,58393.0,0.532444]
["bitfinex-derivatives","BTCF0:USTF0",1725297488472,0.006,58394.0,58393.0,0.532444]
["bitfinex-derivatives","BTCF0:USTF0",1725297488860,0.003,58394.0,58393.0,0.532444]
["bitfinex-derivatives","BTCF0:USTF0",1725297489060,0.008,58394.0,58393.0,0.532444]
["bitfinex-derivatives","BTCF0:USTF0",1725297489265,0.008,58394.0,58393.0,0.618066]
["bitfinex-derivatives","BTCF0:USTF0",1725297489469,0.0002569,58399.0,58398.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1725297489673,0.0002569,58399.0,58398.0,0.73203]
["bitfinex-derivatives","BTCF0:USTF0",1725297489864,0.0002569,58399.0,58398.0,0.73243]
["bitfinex-derivatives","BTCF0:USTF0",1725297490069,0.0002569,58399.0,58398.0,0.818045]
["bitfinex-derivatives","BTCF0:USTF0",1725297491872,0.0002569,58399.0,58398.0,0.822045]
["bitfinex-derivatives","BTCF0:USTF0",1725297492774,0.0002569,58399.0,58398.0,1.182845]
["bitfinex-derivatives","BTCF0:USTF0",1725297493482,0.0002569,58399.0,58398.0,1.185845]
["bitfinex-derivatives","BTCF0:USTF0",1725297495968,0.0455,58402.0,58401.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1725297496276,0.0451,58406.0,58405.0,0.171208]
["bitfinex-derivatives","BTCF0:USTF0",1725297496471,0.0451,58406.0,58405.0,0.732408]
["bitfinex-derivatives","BTCF0:USTF0",1725297496669,0.0451,58406.0,58405.0,0.732008]
["bitfinex-derivatives","BTCF0:USTF0",1725297498670,0.0491,58406.0,58405.0,0.732008]
["bitfinex-derivatives","BTCF0:USTF0",1725297500374,0.0451,58406.0,58405.0,0.733008]
["bitfinex-derivatives","BTCF0:USTF0",1725297501476,0.0451,58406.0,58405.0,0.817612]
["bitfinex-derivatives","BTCF0:USTF0",1725297501669,0.0002569,58411.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1725297501872,0.0002569,58411.0,58410.0,0.646797]
["bitfinex-derivatives","BTCF0:USTF0",1725297502278,0.0002569,58411.0,58410.0,0.732394]
["bitfinex-derivatives","BTCF0:USTF0",1725297502679,0.0002569,58411.0,58410.0,0.817991]
["bitfinex-derivatives","BTCF0:USTF0",1725297503774,0.0002569,58411.0,58410.0,0.818991]
["bitfinex-derivatives","BTCF0:USTF0",1725297509471,0.0496,58419.0,58418.0,0.17117]
["bitfinex-derivatives","BTCF0:USTF0",1725297509669,0.085565,58433.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725297509670,0.131065,58433.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725297509875,0.131065,58433.0,58432.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725297510081,0.131065,58433.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725297510379,0.131065,58433.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297510380,0.085568,58430.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1725297510713,1.36319586,58433.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725297510714,0.05079586,58433.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725297510872,1.16519586,58433.0,58432.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725297511072,0.05179586,58433.0,58432.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725297511285,0.56519586,58433.0,58432.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725297511576,0.04979586,58433.0,58432.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725297511772,0.56319586,58433.0,58432.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725297511972,0.14599586,58433.0,58432.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725297512172,1.25939586,58433.0,58432.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725297512373,0.14999586,58433.0,58432.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725297512580,1.26339586,58433.0,58432.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725297513180,1.26539586,58433.0,58432.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725297513478,0.15199586,58433.0,58432.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725297515773,0.23755886,58433.0,58432.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725297517883,0.23755886,58433.0,58432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725297517884,1.35095886,58433.0,58432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725297518283,1.43652186,58433.0,58432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725297519978,1.52208486,58433.0,58432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725297521989,0.17115,58425.0,58424.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1725297522289,0.17115,58425.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725297522290,0.085584,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725297522491,0.285984,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725297522789,1.492904,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725297522980,1.492904,58419.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297522981,0.085592,58414.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297523181,0.0004,58413.0,58412.0,0.446394]
["bitfinex-derivatives","BTCF0:USTF0",1725297523493,0.085993,58413.0,58412.0,0.446394]
["bitfinex-derivatives","BTCF0:USTF0",1725297524688,0.085993,58413.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297524878,0.087993,58413.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297525184,0.735693,58413.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297525392,1.31669395,58413.0,58412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725297525601,0.20309395,58413.0,58412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725297525889,1.011693,58413.0,58412.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1725297526187,0.12185761,58413.0,58412.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1725297526489,0.0064,58413.0,58412.0,0.647394]
["bitfinex-derivatives","BTCF0:USTF0",1725297526681,0.0084,58413.0,58412.0,0.648394]
["bitfinex-derivatives","BTCF0:USTF0",1725297527185,0.0084,58413.0,58412.0,0.733988]
["bitfinex-derivatives","BTCF0:USTF0",1725297527592,0.0004,58413.0,58412.0,0.731988]
["bitfinex-derivatives","BTCF0:USTF0",1725297527785,0.0044,58413.0,58412.0,0.646394]
["bitfinex-derivatives","BTCF0:USTF0",1725297529389,0.0044,58413.0,58412.0,0.65055883]
["bitfinex-derivatives","BTCF0:USTF0",1725297530387,1e-06,58413.0,58412.0,1.84975283]
["bitfinex-derivatives","BTCF0:USTF0",1725297530589,0.0002569,58419.0,58418.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725297530896,0.0002569,58419.0,58418.0,0.73237]
["bitfinex-derivatives","BTCF0:USTF0",1725297531898,0.0072569,58419.0,58418.0,0.73437]
["bitfinex-derivatives","BTCF0:USTF0",1725297533188,0.0072569,58419.0,58418.0,1.24789]
["bitfinex-derivatives","BTCF0:USTF0",1725297533993,0.0072569,58419.0,58418.0,1.84789]
["bitfinex-derivatives","BTCF0:USTF0",1725297534894,0.0454,58434.0,58418.0,1.84789]
["bitfinex-derivatives","BTCF0:USTF0",1725297534895,0.0454,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1725297535097,0.0454,58434.0,58433.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725297537201,0.0454,58434.0,58433.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1725297537395,0.0520641,58435.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725297537596,0.0520641,58435.0,58434.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725297537999,0.085557,58438.0,58435.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725297538199,0.085557,58438.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725297539007,0.085557,58438.0,58437.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725297539601,0.21716097,58438.0,58437.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725297540103,0.22147751,58438.0,58437.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725297540296,0.15125037,58438.0,58437.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725297540818,0.15125037,58438.0,58437.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725297541799,0.06569337,58438.0,58437.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725297542002,0.06569337,58438.0,58437.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725297543599,0.06569337,58438.0,58437.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725297543801,0.06569337,58438.0,58437.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725297544000,0.15124937,58438.0,58437.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725297544310,0.15124937,58438.0,58437.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725297544504,0.15124937,58438.0,58437.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725297545205,0.06569337,58438.0,58437.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725297545504,0.06569337,58438.0,58437.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725297547310,0.06569337,58438.0,58437.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725297547511,0.06569337,58438.0,58437.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725297547807,0.00431654,58438.0,58437.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725297548004,0.0858119,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725297548314,0.0858119,58439.0,58438.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725297550610,0.08999569,58439.0,58438.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725297551212,0.08999569,58439.0,58438.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725297551911,0.08999569,58439.0,58438.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725297553317,0.00444069,58439.0,58438.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725297554399,0.08999569,58439.0,58438.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725297554609,0.08999569,58439.0,58438.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725297554610,0.15137167,58439.0,58438.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725297555404,0.15137167,58439.0,58438.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725297556407,0.22159783,58439.0,58438.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725297559608,0.06581667,58439.0,58438.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725297559822,0.06163288,58439.0,58438.0,0.173512]
["bitfinex-derivatives","BTCF0:USTF0",1725297560206,0.13185904,58439.0,58438.0,0.173512]
["bitfinex-derivatives","BTCF0:USTF0",1725297560400,0.13185904,58439.0,58438.0,0.259068]
["bitfinex-derivatives","BTCF0:USTF0",1725297560615,0.13185904,58439.0,58438.0,0.258068]
["bitfinex-derivatives","BTCF0:USTF0",1725297560909,0.13185904,58439.0,58438.0,0.259068]
["bitfinex-derivatives","BTCF0:USTF0",1725297561413,0.13185904,58439.0,58438.0,0.772428]
["bitfinex-derivatives","BTCF0:USTF0",1725297561810,0.18437868,58439.0,58438.0,0.770428]
["bitfinex-derivatives","BTCF0:USTF0",1725297562209,0.18437868,58439.0,58438.0,1.370428]
["bitfinex-derivatives","BTCF0:USTF0",1725297562422,0.27238593,58446.0,58445.0,0.371092]
["bitfinex-derivatives","BTCF0:USTF0",1725297562423,0.08238593,58446.0,58445.0,0.371092]
["bitfinex-derivatives","BTCF0:USTF0",1725297562608,0.4067,58460.0,58456.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1725297562808,0.3608,58460.0,58456.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1725297563706,0.00431579,58458.0,58456.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1725297564700,0.00439169,58462.0,58456.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1725297567220,0.08991269,58462.0,58456.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1725297567718,0.08991269,58462.0,58456.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1725297568819,0.08991269,58462.0,58456.0,0.64873]
["bitfinex-derivatives","BTCF0:USTF0",1725297569919,0.00439169,58462.0,58456.0,0.64873]
["bitfinex-derivatives","BTCF0:USTF0",1725297571011,0.00439169,58462.0,58456.0,0.53426]
["bitfinex-derivatives","BTCF0:USTF0",1725297571211,0.00439169,58462.0,58456.0,0.73426]
["bitfinex-derivatives","BTCF0:USTF0",1725297571212,0.0001697,58462.0,58456.0,0.73426]
["bitfinex-derivatives","BTCF0:USTF0",1725297572721,0.0001697,58462.0,58456.0,1.09506]
["bitfinex-derivatives","BTCF0:USTF0",1725297577920,0.0001697,58462.0,58456.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1725297578127,0.0001697,58462.0,58456.0,1.00953]
["bitfinex-derivatives","BTCF0:USTF0",1725297578528,0.0481,58461.0,58456.0,1.00953]
["bitfinex-derivatives","BTCF0:USTF0",1725297578824,0.0932,58461.0,58456.0,1.00953]
["bitfinex-derivatives","BTCF0:USTF0",1725297579025,0.21377318,58457.0,58456.0,0.86014693]
["bitfinex-derivatives","BTCF0:USTF0",1725297579828,0.21377318,58457.0,58456.0,0.94567693]
["bitfinex-derivatives","BTCF0:USTF0",1725297580218,0.21057318,58457.0,58456.0,0.94567693]
["bitfinex-derivatives","BTCF0:USTF0",1725297580413,0.21417318,58457.0,58456.0,0.94567693]
["bitfinex-derivatives","BTCF0:USTF0",1725297580927,0.29970118,58457.0,58456.0,0.66014693]
["bitfinex-derivatives","BTCF0:USTF0",1725297581222,0.22066552,58457.0,58456.0,0.66014693]
["bitfinex-derivatives","BTCF0:USTF0",1725297581430,0.13513752,58457.0,58453.0,0.285534]
["bitfinex-derivatives","BTCF0:USTF0",1725297581633,0.0004,58454.0,58453.0,0.285534]
["bitfinex-derivatives","BTCF0:USTF0",1725297581821,0.13193752,58454.0,58453.0,0.285534]
["bitfinex-derivatives","BTCF0:USTF0",1725297582626,0.13193752,58454.0,58453.0,0.286534]
["bitfinex-derivatives","BTCF0:USTF0",1725297582824,0.21747052,58454.0,58453.0,0.286534]
["bitfinex-derivatives","BTCF0:USTF0",1725297583331,0.21747052,58454.0,58453.0,0.285534]
["bitfinex-derivatives","BTCF0:USTF0",1725297583545,0.21747052,58454.0,58453.0,0.286534]
["bitfinex-derivatives","BTCF0:USTF0",1725297583834,0.21747052,58454.0,58453.0,0.287534]
["bitfinex-derivatives","BTCF0:USTF0",1725297584024,0.21747052,58454.0,58453.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725297584340,0.21747052,58454.0,58453.0,0.287533]
["bitfinex-derivatives","BTCF0:USTF0",1725297584534,0.13193752,58454.0,58453.0,0.287533]
["bitfinex-derivatives","BTCF0:USTF0",1725297584932,0.0004,58454.0,58453.0,0.287533]
["bitfinex-derivatives","BTCF0:USTF0",1725297586929,0.0004,58454.0,58453.0,0.286533]
["bitfinex-derivatives","BTCF0:USTF0",1725297587322,0.0004,58454.0,58453.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1725297588028,0.085933,58454.0,58453.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1725297588533,0.955933,58454.0,58453.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1725297589026,0.085933,58454.0,58453.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1725297589930,0.085933,58454.0,58453.0,0.286533]
["bitfinex-derivatives","BTCF0:USTF0",1725297590132,0.0004,58454.0,58453.0,0.286533]
["bitfinex-derivatives","BTCF0:USTF0",1725297591943,0.0004,58454.0,58453.0,0.287533]
["bitfinex-derivatives","BTCF0:USTF0",1725297592440,0.0004,58454.0,58453.0,0.286533]
["bitfinex-derivatives","BTCF0:USTF0",1725297592939,0.0004,58454.0,58453.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1725297593145,0.0004,58454.0,58453.0,0.646333]
["bitfinex-derivatives","BTCF0:USTF0",1725297596838,0.0004,58454.0,58453.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1725297597036,0.0004,58454.0,58453.0,0.647333]
["bitfinex-derivatives","BTCF0:USTF0",1725297597940,0.085933,58454.0,58453.0,0.647333]
["bitfinex-derivatives","BTCF0:USTF0",1725297598155,0.085933,58454.0,58453.0,0.648333]
["bitfinex-derivatives","BTCF0:USTF0",1725297599237,0.085933,58454.0,58453.0,0.647333]
["bitfinex-derivatives","BTCF0:USTF0",1725297599832,0.085933,58454.0,58453.0,0.646333]
["bitfinex-derivatives","BTCF0:USTF0",1725297600038,0.085933,58454.0,58453.0,0.566333]
["bitfinex-derivatives","BTCF0:USTF0",1725297602549,0.085933,58454.0,58453.0,0.567333]
["bitfinex-derivatives","BTCF0:USTF0",1725297602752,0.0004,58454.0,58453.0,0.567333]
["bitfinex-derivatives","BTCF0:USTF0",1725297602946,0.001,58460.0,58453.0,1.15104085]
["bitfinex-derivatives","BTCF0:USTF0",1725297603251,0.446307,58472.0,58459.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725297603549,0.446307,58472.0,58471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725297603746,0.45047622,58472.0,58471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725297604841,0.45047622,58472.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725297604842,0.085508,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725297605951,0.086508,58471.0,58470.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725297606660,0.086508,58471.0,58470.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725297610758,0.086508,58471.0,58470.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725297612953,0.001,58471.0,58470.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725297614969,0.14784981,58471.0,58470.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725297615159,0.23335781,58471.0,58470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725297615363,1.34643781,58471.0,58470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725297615562,0.74643781,58471.0,58470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725297615748,1.61643781,58471.0,58470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725297615955,1.10335781,58471.0,58470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725297616758,1.46415781,58471.0,58470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725297618265,2.57723781,58471.0,58470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725297618568,2.64742488,58471.0,58470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725297620963,2.28662488,58471.0,58470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725297621265,2.64742488,58471.0,58470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725297621667,2.73293288,58471.0,58470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725297623061,2.601404,58471.0,58470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725297624068,0.171028,58467.0,58466.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297624372,0.2,58467.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725297624558,0.085533,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297624976,0.085533,58454.0,58453.0,0.446334]
["bitfinex-derivatives","BTCF0:USTF0",1725297625370,0.085533,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297625958,0.085531,58455.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297625959,0.08554,58449.0,58448.0,0.36105666]
["bitfinex-derivatives","BTCF0:USTF0",1725297626171,0.28554,58449.0,58448.0,0.36105666]
["bitfinex-derivatives","BTCF0:USTF0",1725297627168,0.08554,58449.0,58448.0,0.36105666]
["bitfinex-derivatives","BTCF0:USTF0",1725297628557,0.08754,58449.0,58448.0,0.36105666]
["bitfinex-derivatives","BTCF0:USTF0",1725297628762,0.08854,58449.0,58448.0,0.36105666]
["bitfinex-derivatives","BTCF0:USTF0",1725297630567,0.08854,58449.0,58448.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297631970,0.09290307,58449.0,58448.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297633063,0.17844307,58449.0,58448.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297633267,0.29290307,58449.0,58448.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297635971,0.37844307,58449.0,58448.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297637959,0.29844307,58449.0,58448.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297640567,0.17844307,58449.0,58448.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297640775,0.29844307,58449.0,58448.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297646374,0.53924307,58449.0,58448.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297646566,0.72061185,58449.0,58448.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297647260,0.085556,58438.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297647468,0.205556,58438.0,58437.0,0.446357]
["bitfinex-derivatives","BTCF0:USTF0",1725297647973,0.205956,58438.0,58437.0,0.446357]
["bitfinex-derivatives","BTCF0:USTF0",1725297648174,0.205556,58438.0,58437.0,0.446357]
["bitfinex-derivatives","BTCF0:USTF0",1725297648676,0.205556,58438.0,58437.0,0.460357]
["bitfinex-derivatives","BTCF0:USTF0",1725297649074,0.205556,58438.0,58437.0,0.580357]
["bitfinex-derivatives","BTCF0:USTF0",1725297649075,0.085556,58438.0,58437.0,0.580357]
["bitfinex-derivatives","BTCF0:USTF0",1725297649268,0.956432,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725297649571,0.955552,58441.0,58440.0,0.205953]
["bitfinex-derivatives","BTCF0:USTF0",1725297650481,0.955552,58441.0,58440.0,0.208953]
["bitfinex-derivatives","BTCF0:USTF0",1725297650968,0.9597645,58441.0,58440.0,0.208953]
["bitfinex-derivatives","BTCF0:USTF0",1725297651170,1.0211371,58441.0,58440.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1725297652169,1.0211371,58441.0,58440.0,0.101953]
["bitfinex-derivatives","BTCF0:USTF0",1725297653178,0.9597645,58441.0,58440.0,0.101953]
["bitfinex-derivatives","BTCF0:USTF0",1725297660494,1.0797645,58441.0,58440.0,0.101953]
["bitfinex-derivatives","BTCF0:USTF0",1725297668078,1.22669019,58441.0,58440.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725297668383,1.50193719,58441.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297668582,0.205559,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297668885,0.085959,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725297669088,0.0004,58436.0,58435.0,1.16532]
["bitfinex-derivatives","BTCF0:USTF0",1725297669293,0.0004,58436.0,58435.0,1.81372]
["bitfinex-derivatives","BTCF0:USTF0",1725297669592,0.0004,58436.0,58435.0,1.82272]
["bitfinex-derivatives","BTCF0:USTF0",1725297669982,0.0004,58436.0,58435.0,1.75116]
["bitfinex-derivatives","BTCF0:USTF0",1725297670190,0.0004,58436.0,58435.0,1.75538494]
["bitfinex-derivatives","BTCF0:USTF0",1725297671282,0.0004,58436.0,58435.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1725297672691,0.0004,58436.0,58435.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1725297675891,0.085959,58436.0,58435.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1725297676093,0.675959,58436.0,58435.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1725297676990,0.675959,58436.0,58435.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725297678397,0.723759,58436.0,58435.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725297678688,0.72808282,58436.0,58435.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725297679792,0.81364182,58436.0,58435.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725297679998,0.90644182,58436.0,58435.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725297681494,0.90644182,58436.0,58435.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725297681795,1.26724182,58436.0,58435.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725297683300,1.328627,58436.0,58435.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725297685187,1.26724182,58436.0,58435.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725297685595,1.08888282,58436.0,58435.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1725297686391,0.95552382,58436.0,58435.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1725297686599,0.9512,58436.0,58435.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1725297687605,0.9512,58436.0,58435.0,1.3973767]
["bitfinex-derivatives","BTCF0:USTF0",1725297687606,0.5904,58436.0,58435.0,1.3973767]
["bitfinex-derivatives","BTCF0:USTF0",1725297694304,0.5904,58436.0,58435.0,1.7581767]
["bitfinex-derivatives","BTCF0:USTF0",1725297697699,0.5904,58436.0,58435.0,1.1581767]
["bitfinex-derivatives","BTCF0:USTF0",1725297697899,0.5904,58436.0,58435.0,1.2781767]
["bitfinex-derivatives","BTCF0:USTF0",1725297698405,0.54759551,58436.0,58435.0,1.2781767]
["bitfinex-derivatives","BTCF0:USTF0",1725297700700,0.54759551,58436.0,58435.0,0.5592167]
["bitfinex-derivatives","BTCF0:USTF0",1725297700904,0.54759551,58436.0,58435.0,0.54193062]
["bitfinex-derivatives","BTCF0:USTF0",1725297701100,0.54759551,58436.0,58435.0,0.66193062]
["bitfinex-derivatives","BTCF0:USTF0",1725297701298,0.54759551,58436.0,58435.0,0.5936567]
["bitfinex-derivatives","BTCF0:USTF0",1725297701906,0.54759551,58436.0,58435.0,0.6792167]
["bitfinex-derivatives","BTCF0:USTF0",1725297703614,0.54759551,58436.0,58435.0,0.5936567]
["bitfinex-derivatives","BTCF0:USTF0",1725297704994,0.54759551,58436.0,58435.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1725297705203,0.54759551,58436.0,58435.0,0.5205679]
["bitfinex-derivatives","BTCF0:USTF0",1725297705411,0.64499551,58436.0,58435.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1725297716912,0.64499551,58436.0,58435.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1725297717708,0.59589551,58436.0,58435.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1725297717924,0.54759551,58436.0,58435.0,0.52451605]
["bitfinex-derivatives","BTCF0:USTF0",1725297718417,0.54759551,58436.0,58435.0,0.61007605]
["bitfinex-derivatives","BTCF0:USTF0",1725297718715,0.00104001,58458.0,58442.0,0.25665]
["bitfinex-derivatives","BTCF0:USTF0",1725297718917,0.0968,58463.0,58460.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725297719128,0.0968,58463.0,58460.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1725297719312,0.0968,58463.0,58460.0,0.15429226]
["bitfinex-derivatives","BTCF0:USTF0",1725297719510,0.0968,58463.0,58460.0,0.05163897]
["bitfinex-derivatives","BTCF0:USTF0",1725297719511,0.086722,58461.0,58460.0,0.05163897]
["bitfinex-derivatives","BTCF0:USTF0",1725297720115,0.086722,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725297721112,0.086722,58461.0,58460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725297721113,0.089722,58461.0,58460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725297721312,0.094722,58461.0,58460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725297722910,0.0092,58461.0,58460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725297725612,0.0092,58461.0,58460.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725297727123,0.094722,58461.0,58460.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725297733027,0.086722,58461.0,58460.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1725297733323,0.091722,58461.0,58460.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725297735221,0.092722,58461.0,58460.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725297736222,0.089722,58461.0,58460.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1725297736430,0.089722,58461.0,58460.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725297737523,0.086722,58461.0,58460.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725297737721,0.089722,58461.0,58460.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725297738023,0.091722,58461.0,58460.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725297739833,0.0062,58461.0,58460.0,0.172448]
["bitfinex-derivatives","BTCF0:USTF0",1725297740134,0.0062,58461.0,58460.0,0.292448]
["bitfinex-derivatives","BTCF0:USTF0",1725297740838,0.0062,58461.0,58460.0,0.291448]
["bitfinex-derivatives","BTCF0:USTF0",1725297741637,0.0032,58461.0,58460.0,0.296448]
["bitfinex-derivatives","BTCF0:USTF0",1725297746951,0.0032,58461.0,58460.0,0.30078267]
["bitfinex-derivatives","BTCF0:USTF0",1725297747333,0.0032,58461.0,58460.0,0.296448]
["bitfinex-derivatives","BTCF0:USTF0",1725297749738,0.0032,58461.0,58460.0,0.176448]
["bitfinex-derivatives","BTCF0:USTF0",1725297750740,0.1232,58461.0,58460.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725297751432,0.208722,58461.0,58460.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725297753746,0.1232,58461.0,58460.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725297753940,0.0032,58461.0,58460.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725297754548,0.0032,58461.0,58460.0,0.176448]
["bitfinex-derivatives","BTCF0:USTF0",1725297754850,0.0032,58461.0,58460.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725297755364,0.0032,58461.0,58460.0,0.176448]
["bitfinex-derivatives","BTCF0:USTF0",1725297755944,0.0032,58461.0,58460.0,0.171448]
["bitfinex-derivatives","BTCF0:USTF0",1725297756247,0.0012,58461.0,58460.0,0.180448]
["bitfinex-derivatives","BTCF0:USTF0",1725297756748,0.0012,58461.0,58460.0,0.179448]
["bitfinex-derivatives","BTCF0:USTF0",1725297757146,0.0012,58461.0,58460.0,0.178448]
["bitfinex-derivatives","BTCF0:USTF0",1725297758249,0.0012,58461.0,58460.0,0.18270978]
["bitfinex-derivatives","BTCF0:USTF0",1725297758836,0.0022,58461.0,58460.0,0.18270978]
["bitfinex-derivatives","BTCF0:USTF0",1725297760647,0.0022,58461.0,58460.0,0.09718578]
["bitfinex-derivatives","BTCF0:USTF0",1725297761148,0.0022,58461.0,58460.0,0.18270978]
["bitfinex-derivatives","BTCF0:USTF0",1725297761854,0.0022,58461.0,58460.0,0.09718578]
["bitfinex-derivatives","BTCF0:USTF0",1725297765352,0.087722,58461.0,58460.0,0.092924]
["bitfinex-derivatives","BTCF0:USTF0",1725297767958,0.134322,58461.0,58460.0,0.092924]
["bitfinex-derivatives","BTCF0:USTF0",1725297774756,0.0022,58461.0,58460.0,0.092924]
["bitfinex-derivatives","BTCF0:USTF0",1725297777164,0.087722,58461.0,58460.0,0.092924]
["bitfinex-derivatives","BTCF0:USTF0",1725297779455,0.207722,58461.0,58460.0,0.092924]
["bitfinex-derivatives","BTCF0:USTF0",1725297780552,0.087722,58461.0,58460.0,0.092924]
["bitfinex-derivatives","BTCF0:USTF0",1725297781464,0.0022,58461.0,58460.0,0.092924]
["bitfinex-derivatives","BTCF0:USTF0",1725297781663,0.0022,58461.0,58460.0,1.291608]
["bitfinex-derivatives","BTCF0:USTF0",1725297781861,1e-06,58461.0,58460.0,1.377132]
["bitfinex-derivatives","BTCF0:USTF0",1725297785873,6.6e-07,58466.0,58465.0,0.256548]
["bitfinex-derivatives","BTCF0:USTF0",1725297786165,6.6e-07,58466.0,58465.0,0.737348]
["bitfinex-derivatives","BTCF0:USTF0",1725297786371,6.6e-07,58466.0,58465.0,1.850468]
["bitfinex-derivatives","BTCF0:USTF0",1725297786570,6.6e-07,58466.0,58465.0,0.737348]
["bitfinex-derivatives","BTCF0:USTF0",1725297787068,6.6e-07,58466.0,58465.0,1.250468]
["bitfinex-derivatives","BTCF0:USTF0",1725297788181,0.00300066,58466.0,58465.0,1.250468]
["bitfinex-derivatives","BTCF0:USTF0",1725297788665,0.00300066,58466.0,58465.0,1.850468]
["bitfinex-derivatives","BTCF0:USTF0",1725297789173,0.00300066,58466.0,58465.0,1.90163526]
["bitfinex-derivatives","BTCF0:USTF0",1725297789373,0.00300066,58466.0,58465.0,1.90162284]
["bitfinex-derivatives","BTCF0:USTF0",1725297789573,0.00300066,58466.0,58465.0,1.90242284]
["bitfinex-derivatives","BTCF0:USTF0",1725297789774,0.00300066,58466.0,58465.0,1.30242284]
["bitfinex-derivatives","BTCF0:USTF0",1725297790277,0.00300066,58466.0,58465.0,1.90242284]
["bitfinex-derivatives","BTCF0:USTF0",1725297790475,0.00300066,58466.0,58465.0,0.738148]
["bitfinex-derivatives","BTCF0:USTF0",1725297790677,0.00300066,58466.0,58465.0,1.90242284]
["bitfinex-derivatives","BTCF0:USTF0",1725297791081,0.00300066,58466.0,58465.0,0.738148]
["bitfinex-derivatives","BTCF0:USTF0",1725297791474,0.00300066,58466.0,58465.0,1.851268]
["bitfinex-derivatives","BTCF0:USTF0",1725297791981,0.00300066,58466.0,58465.0,0.738148]
["bitfinex-derivatives","BTCF0:USTF0",1725297792181,0.00300066,58466.0,58465.0,1.851268]
["bitfinex-derivatives","BTCF0:USTF0",1725297792370,0.00300066,58466.0,58465.0,0.738148]
["bitfinex-derivatives","BTCF0:USTF0",1725297792572,0.00300066,58466.0,58465.0,1.851268]
["bitfinex-derivatives","BTCF0:USTF0",1725297792875,0.00300066,58466.0,58465.0,1.251268]
["bitfinex-derivatives","BTCF0:USTF0",1725297793074,0.00300066,58466.0,58465.0,1.851268]
["bitfinex-derivatives","BTCF0:USTF0",1725297793470,0.00300066,58466.0,58465.0,0.738148]
["bitfinex-derivatives","BTCF0:USTF0",1725297793774,0.00300066,58466.0,58465.0,1.251268]
["bitfinex-derivatives","BTCF0:USTF0",1725297794173,0.00300066,58466.0,58465.0,0.738148]
["bitfinex-derivatives","BTCF0:USTF0",1725297794391,0.00300066,58466.0,58465.0,1.851268]
["bitfinex-derivatives","BTCF0:USTF0",1725297794571,0.00300066,58466.0,58465.0,0.738148]
["bitfinex-derivatives","BTCF0:USTF0",1725297794789,0.00300066,58466.0,58465.0,1.851268]
["bitfinex-derivatives","BTCF0:USTF0",1725297794971,0.00300066,58466.0,58465.0,0.447116]
["bitfinex-derivatives","BTCF0:USTF0",1725297795186,0.18341566,58466.0,58465.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725297795479,0.30341566,58466.0,58465.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725297795682,1.05341566,58466.0,58465.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725297795877,0.24475659,58466.0,58465.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725297796072,0.09790066,58466.0,58465.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725297800177,0.21790066,58466.0,58465.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725297801585,0.74973066,58466.0,58465.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725297801886,0.81107159,58466.0,58465.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725297802283,1.68107159,58466.0,58465.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725297802779,0.45870066,58466.0,58465.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725297803180,0.09790066,58466.0,58465.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725297803780,0.05190066,58466.0,58465.0,0.447116]
["bitfinex-derivatives","BTCF0:USTF0",1725297804781,0.05190066,58466.0,58465.0,0.45132567]
["bitfinex-derivatives","BTCF0:USTF0",1725297808189,0.05190066,58466.0,58465.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725297810480,0.13741566,58466.0,58465.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725297810988,0.22293066,58466.0,58465.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725297811484,0.22293066,58466.0,58460.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725297811485,0.171044,58461.0,58460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725297811796,0.291044,58461.0,58460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725297814597,0.29529014,58461.0,58460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725297823386,0.08553,58456.0,58455.0,0.1369415]
["bitfinex-derivatives","BTCF0:USTF0",1725297823584,0.20593,58456.0,58455.0,0.1369415]
["bitfinex-derivatives","BTCF0:USTF0",1725297824297,0.20593,58456.0,58455.0,0.08578666]
["bitfinex-derivatives","BTCF0:USTF0",1725297824795,0.20593,58456.0,58455.0,0.1368888]
["bitfinex-derivatives","BTCF0:USTF0",1725297825184,0.20593,58456.0,58455.0,0.09078666]
["bitfinex-derivatives","BTCF0:USTF0",1725297825386,0.20593,58456.0,58455.0,0.1418949]
["bitfinex-derivatives","BTCF0:USTF0",1725297825589,0.20593,58456.0,58455.0,0.1468949]
["bitfinex-derivatives","BTCF0:USTF0",1725297825790,0.20593,58456.0,58455.0,0.09578666]
["bitfinex-derivatives","BTCF0:USTF0",1725297826995,0.18473,58456.0,58455.0,0.09578666]
["bitfinex-derivatives","BTCF0:USTF0",1725297829301,0.27026,58456.0,58455.0,0.01025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297830200,0.0004,58456.0,58455.0,0.09578766]
["bitfinex-derivatives","BTCF0:USTF0",1725297830997,0.0004,58456.0,58455.0,0.18131866]
["bitfinex-derivatives","BTCF0:USTF0",1725297832587,0.0004,58456.0,58455.0,0.1856089]
["bitfinex-derivatives","BTCF0:USTF0",1725297832790,0.0004,58456.0,58455.0,0.1000779]
["bitfinex-derivatives","BTCF0:USTF0",1725297832991,0.1204,58456.0,58455.0,0.09578766]
["bitfinex-derivatives","BTCF0:USTF0",1725297834101,0.0004,58456.0,58455.0,0.18131866]
["bitfinex-derivatives","BTCF0:USTF0",1725297834702,0.0004,58456.0,58455.0,0.09578766]
["bitfinex-derivatives","BTCF0:USTF0",1725297837608,0.1204,58456.0,58455.0,0.09578766]
["bitfinex-derivatives","BTCF0:USTF0",1725297838905,0.0004,58456.0,58455.0,0.09578766]
["bitfinex-derivatives","BTCF0:USTF0",1725297839206,0.1204,58456.0,58455.0,0.09578766]
["bitfinex-derivatives","BTCF0:USTF0",1725297841407,0.1204,58456.0,58455.0,0.18131866]
["bitfinex-derivatives","BTCF0:USTF0",1725297841607,0.1204,58456.0,58455.0,0.09578766]
["bitfinex-derivatives","BTCF0:USTF0",1725297841813,0.1204,58456.0,58455.0,0.18131866]
["bitfinex-derivatives","BTCF0:USTF0",1725297842205,0.1204,58456.0,58455.0,0.09578766]
["bitfinex-derivatives","BTCF0:USTF0",1725297844112,0.0004,58456.0,58455.0,0.30131866]
["bitfinex-derivatives","BTCF0:USTF0",1725297844509,0.0004,58456.0,58455.0,0.3524269]
["bitfinex-derivatives","BTCF0:USTF0",1725297845208,0.0004,58456.0,58455.0,0.30131866]
["bitfinex-derivatives","BTCF0:USTF0",1725297845401,0.0004,58456.0,58455.0,0.35249314]
["bitfinex-derivatives","BTCF0:USTF0",1725297845599,0.0004,58456.0,58455.0,0.23249314]
["bitfinex-derivatives","BTCF0:USTF0",1725297846603,0.0004,58456.0,58455.0,0.18131866]
["bitfinex-derivatives","BTCF0:USTF0",1725297846808,0.1204,58456.0,58455.0,0.18131866]
["bitfinex-derivatives","BTCF0:USTF0",1725297856718,0.1204,58456.0,58455.0,0.09578766]
["bitfinex-derivatives","BTCF0:USTF0",1725297856911,0.20593,58456.0,58455.0,0.09578766]
["bitfinex-derivatives","BTCF0:USTF0",1725297859518,0.21011472,58456.0,58455.0,0.09578766]
["bitfinex-derivatives","BTCF0:USTF0",1725297864209,0.21011472,58456.0,58455.0,0.01025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297868232,0.72331472,58456.0,58455.0,0.01025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297869124,0.80884472,58456.0,58455.0,0.01025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297869716,1.40884472,58456.0,58455.0,0.01025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297872523,0.80884472,58456.0,58455.0,0.01025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297873117,1.16964472,58456.0,58455.0,0.01025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297873432,1.16964472,58456.0,58455.0,0.00143666]
["bitfinex-derivatives","BTCF0:USTF0",1725297873921,0.085537,58451.0,58450.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725297874231,0.205937,58451.0,58450.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725297875331,0.205937,58451.0,58450.0,0.096537]
["bitfinex-derivatives","BTCF0:USTF0",1725297875925,0.205937,58451.0,58450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725297876533,0.205937,58451.0,58450.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725297880627,1.490251,58451.0,58446.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725297880821,0.08555,58442.0,58441.0,0.13673369]
["bitfinex-derivatives","BTCF0:USTF0",1725297881123,0.20595,58442.0,58441.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725297881515,0.085555,58439.0,58438.0,0.13673869]
["bitfinex-derivatives","BTCF0:USTF0",1725297881720,0.205955,58439.0,58438.0,0.13673869]
["bitfinex-derivatives","BTCF0:USTF0",1725297881919,0.1204,58439.0,58438.0,0.13673869]
["bitfinex-derivatives","BTCF0:USTF0",1725297882523,0.1204,58439.0,58438.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1725297882725,0.1204,58439.0,58438.0,0.13673869]
["bitfinex-derivatives","BTCF0:USTF0",1725297883330,0.1104,58439.0,58438.0,0.13673869]
["bitfinex-derivatives","BTCF0:USTF0",1725297883721,0.1124,58439.0,58438.0,0.14873869]
["bitfinex-derivatives","BTCF0:USTF0",1725297884227,0.1124,58439.0,58438.0,0.097555]
["bitfinex-derivatives","BTCF0:USTF0",1725297884432,0.0024,58439.0,58438.0,0.097555]
["bitfinex-derivatives","BTCF0:USTF0",1725297884627,0.1224,58439.0,58438.0,0.097555]
["bitfinex-derivatives","BTCF0:USTF0",1725297889227,0.1224,58439.0,58438.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1725297889733,0.0024,58439.0,58438.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1725297890032,0.0024,58439.0,58438.0,0.388667]
["bitfinex-derivatives","BTCF0:USTF0",1725297893432,0.0024,58439.0,58438.0,0.4741389]
["bitfinex-derivatives","BTCF0:USTF0",1725297894540,0.0024,58439.0,58438.0,0.8349389]
["bitfinex-derivatives","BTCF0:USTF0",1725297895430,0.0024,58439.0,58438.0,0.96532862]
["bitfinex-derivatives","BTCF0:USTF0",1725297898047,0.1224,58439.0,58438.0,0.84532862]
["bitfinex-derivatives","BTCF0:USTF0",1725297898541,0.1224,58439.0,58438.0,0.75985672]
["bitfinex-derivatives","BTCF0:USTF0",1725297898741,0.1224,58439.0,58438.0,0.84522023]
["bitfinex-derivatives","BTCF0:USTF0",1725297898945,0.1224,58439.0,58438.0,0.75985672]
["bitfinex-derivatives","BTCF0:USTF0",1725297899246,0.1224,58439.0,58438.0,0.84521992]
["bitfinex-derivatives","BTCF0:USTF0",1725297899445,0.1224,58439.0,58438.0,0.75985672]
["bitfinex-derivatives","BTCF0:USTF0",1725297900148,0.1224,58439.0,58438.0,0.629467]
["bitfinex-derivatives","BTCF0:USTF0",1725297901440,0.0024,58439.0,58438.0,0.749467]
["bitfinex-derivatives","BTCF0:USTF0",1725297903549,0.00025666,58444.0,58443.0,0.256647]
["bitfinex-derivatives","BTCF0:USTF0",1725297903744,6.6e-07,58444.0,58443.0,0.617847]
["bitfinex-derivatives","BTCF0:USTF0",1725297903944,6.6e-07,58444.0,58443.0,1.816716]
["bitfinex-derivatives","BTCF0:USTF0",1725297905439,6.6e-07,58444.0,58443.0,1.216716]
["bitfinex-derivatives","BTCF0:USTF0",1725297905636,6.6e-07,58444.0,58443.0,1.816716]
["bitfinex-derivatives","BTCF0:USTF0",1725297905843,6.6e-07,58444.0,58443.0,1.216716]
["bitfinex-derivatives","BTCF0:USTF0",1725297906143,0.00100066,58444.0,58443.0,1.82096693]
["bitfinex-derivatives","BTCF0:USTF0",1725297906743,0.00200066,58444.0,58443.0,0.83164693]
["bitfinex-derivatives","BTCF0:USTF0",1725297907047,0.00200066,58444.0,58443.0,0.74609793]
["bitfinex-derivatives","BTCF0:USTF0",1725297907547,0.00200066,58444.0,58443.0,0.62609793]
["bitfinex-derivatives","BTCF0:USTF0",1725297907849,0.00200066,58444.0,58443.0,0.74609793]
["bitfinex-derivatives","BTCF0:USTF0",1725297908051,0.00200066,58444.0,58443.0,0.67731926]
["bitfinex-derivatives","BTCF0:USTF0",1725297908052,0.12200066,58444.0,58443.0,0.67731926]
["bitfinex-derivatives","BTCF0:USTF0",1725297908248,0.00200066,58444.0,58443.0,0.67731926]
["bitfinex-derivatives","BTCF0:USTF0",1725297909843,0.12200066,58444.0,58443.0,0.54054893]
["bitfinex-derivatives","BTCF0:USTF0",1725297910150,0.00200066,58444.0,58443.0,0.54054893]
["bitfinex-derivatives","BTCF0:USTF0",1725297912244,0.12200066,58444.0,58443.0,0.450749]
["bitfinex-derivatives","BTCF0:USTF0",1725297912765,0.00200066,58444.0,58443.0,0.450749]
["bitfinex-derivatives","BTCF0:USTF0",1725297913355,0.12200066,58444.0,58443.0,0.450749]
["bitfinex-derivatives","BTCF0:USTF0",1725297917154,0.00200066,58444.0,58443.0,0.450749]
["bitfinex-derivatives","BTCF0:USTF0",1725297917470,0.12200066,58444.0,58443.0,0.450749]
["bitfinex-derivatives","BTCF0:USTF0",1725297921857,0.12200066,58444.0,58443.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1725297922154,0.00200066,58444.0,58443.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1725297922554,0.00200066,58444.0,58443.0,0.209949]
["bitfinex-derivatives","BTCF0:USTF0",1725297922863,0.00200066,58444.0,58443.0,0.450749]
["bitfinex-derivatives","BTCF0:USTF0",1725297925561,0.00200066,58444.0,58443.0,0.656298]
["bitfinex-derivatives","BTCF0:USTF0",1725297925773,0.00200066,58444.0,58443.0,0.741847]
["bitfinex-derivatives","BTCF0:USTF0",1725297925955,0.00200066,58444.0,58443.0,1.855167]
["bitfinex-derivatives","BTCF0:USTF0",1725297926661,0.00200066,58444.0,58443.0,1.255167]
["bitfinex-derivatives","BTCF0:USTF0",1725297927164,0.00200066,58444.0,58443.0,1.855167]
["bitfinex-derivatives","BTCF0:USTF0",1725297930667,0.00200066,58444.0,58443.0,1.494367]
["bitfinex-derivatives","BTCF0:USTF0",1725297930871,0.00200066,58444.0,58443.0,1.255167]
["bitfinex-derivatives","BTCF0:USTF0",1725297933064,0.00200066,58444.0,58443.0,0.741847]
["bitfinex-derivatives","BTCF0:USTF0",1725297933461,0.00200066,58444.0,58443.0,0.656298]
["bitfinex-derivatives","BTCF0:USTF0",1725297933666,0.00200066,58444.0,58443.0,0.536298]
["bitfinex-derivatives","BTCF0:USTF0",1725297933873,0.04800066,58444.0,58443.0,0.536298]
["bitfinex-derivatives","BTCF0:USTF0",1725297936171,0.04800066,58444.0,58443.0,0.450749]
["bitfinex-derivatives","BTCF0:USTF0",1725297937583,0.13354766,58444.0,58443.0,0.450749]
["bitfinex-derivatives","BTCF0:USTF0",1725297939565,0.13782023,58444.0,58443.0,0.450749]
["bitfinex-derivatives","BTCF0:USTF0",1725297948782,0.13782023,58444.0,58443.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1725297950283,0.25782023,58444.0,58443.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1725297955281,0.25782023,58444.0,58434.0,0.205562]
["bitfinex-derivatives","BTCF0:USTF0",1725297955282,0.61862023,58444.0,58441.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725297955488,0.1204,58442.0,58441.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725297955994,0.1697,58442.0,58441.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725297956580,0.1697,58442.0,58441.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725297956783,0.255252,58442.0,58441.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725297957185,0.255252,58442.0,58441.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725297957186,0.31661994,58442.0,58441.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725297957383,0.31661994,58442.0,58441.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725297957384,0.31761994,58442.0,58441.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725297957593,0.31761994,58442.0,58441.0,0.095551]
["bitfinex-derivatives","BTCF0:USTF0",1725297957991,0.31761994,58442.0,58441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725297958193,0.31861994,58442.0,58441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725297958390,0.40417194,58442.0,58441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725297958589,1.51749194,58442.0,58441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725297959087,1.87417194,58442.0,58441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725297959290,2.45771131,58442.0,58441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725297959695,2.45671131,58442.0,58441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725297960288,0.085562,58434.0,58433.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297960490,0.205962,58434.0,58433.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297960686,0.26532994,58434.0,58433.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297960890,0.31052994,58434.0,58433.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297961086,0.249162,58434.0,58433.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297961395,0.249162,58434.0,58433.0,0.13706423]
["bitfinex-derivatives","BTCF0:USTF0",1725297961581,0.249162,58434.0,58433.0,0.08581966]
["bitfinex-derivatives","BTCF0:USTF0",1725297961790,0.250162,58434.0,58433.0,0.09181966]
["bitfinex-derivatives","BTCF0:USTF0",1725297962389,0.251162,58434.0,58433.0,0.09281966]
["bitfinex-derivatives","BTCF0:USTF0",1725297964188,0.25552148,58434.0,58433.0,0.09281966]
["bitfinex-derivatives","BTCF0:USTF0",1725297966888,0.17195948,58434.0,58433.0,0.09281966]
["bitfinex-derivatives","BTCF0:USTF0",1725297967090,0.12675948,58434.0,58433.0,0.09281966]
["bitfinex-derivatives","BTCF0:USTF0",1725297969587,0.0024,58434.0,58433.0,0.17838266]
["bitfinex-derivatives","BTCF0:USTF0",1725297973691,0.0024,58434.0,58433.0,0.09281966]
["bitfinex-derivatives","BTCF0:USTF0",1725297977301,0.087962,58434.0,58433.0,0.00725666]
["bitfinex-derivatives","BTCF0:USTF0",1725297977519,1.647724,58434.0,58433.0,0.00725666]
["bitfinex-derivatives","BTCF0:USTF0",1725297977689,1.562162,58434.0,58433.0,0.00725666]
["bitfinex-derivatives","BTCF0:USTF0",1725297978694,1.561162,58434.0,58433.0,0.00625666]
["bitfinex-derivatives","BTCF0:USTF0",1725297979495,1.564162,58434.0,58433.0,0.00625666]
["bitfinex-derivatives","BTCF0:USTF0",1725297980104,1.563162,58434.0,58433.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297980303,1.652724,58434.0,58433.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725297980597,1.652724,58434.0,58425.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1725297980598,0.085574,58426.0,58425.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1725297980797,0.08558,58422.0,58414.0,0.05124457]
["bitfinex-derivatives","BTCF0:USTF0",1725297981000,0.08558,58422.0,58412.0,0.05124457]
["bitfinex-derivatives","BTCF0:USTF0",1725297981001,0.0004,58415.0,58412.0,0.05124457]
["bitfinex-derivatives","BTCF0:USTF0",1725297981211,0.0004,58415.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725297981912,0.084984,58419.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725297982116,0.085587,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725297982816,0.285587,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725297983998,0.286587,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725297984913,0.287587,58417.0,58416.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725297987208,0.287587,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725297988208,0.201,58417.0,58414.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725297988506,0.3598,58415.0,58414.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725297989814,0.44539,58415.0,58414.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725297990104,0.44639,58415.0,58414.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725297991008,0.3608,58415.0,58414.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725297991604,0.3618,58415.0,58414.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725297994414,0.3618,58415.0,58414.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1725297994608,0.3618,58415.0,58414.0,1.570332]
["bitfinex-derivatives","BTCF0:USTF0",1725297994609,0.002,58415.0,58414.0,1.570332]
["bitfinex-derivatives","BTCF0:USTF0",1725297994913,0.002,58415.0,58414.0,1.664832]
["bitfinex-derivatives","BTCF0:USTF0",1725297995711,0.002,58415.0,58414.0,1.66915342]
["bitfinex-derivatives","BTCF0:USTF0",1725297996716,0.00025666,58420.0,58419.0,0.256752]
["bitfinex-derivatives","BTCF0:USTF0",1725297996912,0.00025666,58420.0,58419.0,0.457152]
["bitfinex-derivatives","BTCF0:USTF0",1725297997313,0.00025666,58420.0,58419.0,0.506752]
["bitfinex-derivatives","BTCF0:USTF0",1725297997713,6.6e-07,58420.0,58419.0,1.620272]
["bitfinex-derivatives","BTCF0:USTF0",1725297998115,0.00423697,58428.0,58427.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1725297998319,0.3608,58430.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1725297998514,0.3608,58430.0,58429.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725297998719,0.3608,58430.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1725297999621,0.0462,58432.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725297999815,0.0462,58432.0,58431.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725298000311,0.05042929,58432.0,58431.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725298000511,0.05042929,58432.0,58431.0,0.13709137]
["bitfinex-derivatives","BTCF0:USTF0",1725298000720,0.25042929,58432.0,58431.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725298000912,0.25542929,58432.0,58431.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725298001315,0.85443429,58432.0,58431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298001912,0.94399929,58432.0,58431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298002119,1.90479929,58432.0,58431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298002315,1.90479929,58432.0,58424.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725298002316,0.171148,58426.0,58425.0,0.05112537]
["bitfinex-derivatives","BTCF0:USTF0",1725298002528,0.17115,58425.0,58424.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725298002718,0.22015,58425.0,58424.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725298004032,0.085588,58416.0,58415.0,0.05112537]
["bitfinex-derivatives","BTCF0:USTF0",1725298004326,0.085588,58416.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725298004327,0.085591,58415.0,58412.0,0.13671937]
["bitfinex-derivatives","BTCF0:USTF0",1725298004625,0.2,58413.0,58412.0,0.13671937]
["bitfinex-derivatives","BTCF0:USTF0",1725298006125,0.2,58413.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725298008019,0.20428144,58413.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725298009126,0.3608,58416.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725298009717,0.36496968,58416.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725298009918,0.56496968,58416.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725298012521,0.65055768,58416.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725298012715,0.085594,58413.0,58411.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725298012917,0.34,58412.0,58407.0,0.08585666]
["bitfinex-derivatives","BTCF0:USTF0",1725298013122,0.2856,58408.0,58407.0,0.08585666]
["bitfinex-derivatives","BTCF0:USTF0",1725298013636,0.2856,58408.0,58407.0,0.0514943]
["bitfinex-derivatives","BTCF0:USTF0",1725298013928,0.2856,58408.0,58407.0,0.05149419]
["bitfinex-derivatives","BTCF0:USTF0",1725298014323,0.2866,58408.0,58407.0,0.05149419]
["bitfinex-derivatives","BTCF0:USTF0",1725298014933,0.2866,58408.0,58407.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725298015532,0.2856,58408.0,58407.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725298016626,0.88484,58408.0,58407.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725298018642,0.8891167,58408.0,58407.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725298019926,0.3754767,58408.0,58407.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725298024233,0.2898767,58408.0,58407.0,0.08585766]
["bitfinex-derivatives","BTCF0:USTF0",1725298025141,0.2042767,58408.0,58407.0,0.08585766]
["bitfinex-derivatives","BTCF0:USTF0",1725298025930,0.3608,58409.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725298026229,0.3608,58409.0,58408.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1725298026933,0.2,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725298028242,0.5618,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725298028539,0.203,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725298030542,0.203,58410.0,58407.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725298030932,0.0856,58409.0,58407.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725298031943,0.0856,58409.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725298032237,0.0856,58408.0,58407.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725298032431,0.4959,58408.0,58407.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725298032825,1.3659,58408.0,58407.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725298033339,1.4515,58408.0,58407.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725298041842,0.4959,58408.0,58407.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725298042050,0.4959,58408.0,58407.0,0.08585766]
["bitfinex-derivatives","BTCF0:USTF0",1725298042051,0.3608,58408.0,58407.0,0.08585766]
["bitfinex-derivatives","BTCF0:USTF0",1725298042235,0.085599,58409.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725298042938,0.00422453,58412.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1725298043247,0.085594,58412.0,58411.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1725298043835,0.06140606,58414.0,58412.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1725298044041,0.06140606,58414.0,58413.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1725298044238,0.3608,58415.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725298045436,0.3608,58415.0,58414.0,0.599151]
["bitfinex-derivatives","BTCF0:USTF0",1725298046142,0.3608,58415.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725298046537,0.3618,58415.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725298046747,0.3638,58415.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725298047339,0.3618,58415.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725298047738,0.3608,58415.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725298048646,0.00025666,58418.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725298048950,0.36105666,58418.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725298049940,0.36405666,58418.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725298050146,0.36805666,58418.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725298050841,0.36505666,58418.0,58417.0,0.684734]
["bitfinex-derivatives","BTCF0:USTF0",1725298051051,0.36105666,58418.0,58417.0,0.684734]
["bitfinex-derivatives","BTCF0:USTF0",1725298051254,0.36305666,58418.0,58417.0,0.783134]
["bitfinex-derivatives","BTCF0:USTF0",1725298053047,0.36305666,58418.0,58417.0,0.269574]
["bitfinex-derivatives","BTCF0:USTF0",1725298053353,0.36205666,58418.0,58417.0,0.269574]
["bitfinex-derivatives","BTCF0:USTF0",1725298054554,0.36105666,58418.0,58417.0,0.269574]
["bitfinex-derivatives","BTCF0:USTF0",1725298055854,0.00025666,58418.0,58417.0,0.269574]
["bitfinex-derivatives","BTCF0:USTF0",1725298056948,0.00025666,58418.0,58417.0,0.27380939]
["bitfinex-derivatives","BTCF0:USTF0",1725298058657,0.00025666,58418.0,58417.0,0.72019639]
["bitfinex-derivatives","BTCF0:USTF0",1725298061349,6.6e-07,58418.0,58417.0,1.32019639]
["bitfinex-derivatives","BTCF0:USTF0",1725298061556,6.6e-07,58418.0,58417.0,0.72019639]
["bitfinex-derivatives","BTCF0:USTF0",1725298066251,6.6e-07,58418.0,58417.0,1.91934339]
["bitfinex-derivatives","BTCF0:USTF0",1725298068358,0.4094,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725298069757,0.4234,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725298069965,0.4374,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725298070357,0.64157823,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725298075266,0.28077823,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725298077373,0.08077823,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725298080371,0.08077823,58441.0,58440.0,0.171106]
["bitfinex-derivatives","BTCF0:USTF0",1725298081275,0.03217823,58441.0,58440.0,0.171106]
["bitfinex-derivatives","BTCF0:USTF0",1725298082277,0.085557,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725298082479,0.285957,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725298082675,0.285957,58439.0,58438.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725298082981,1.155957,58439.0,58438.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725298083583,1.516757,58439.0,58438.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725298083880,1.4312,58439.0,58438.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725298084080,0.3612,58439.0,58438.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725298084475,0.0004,58439.0,58438.0,0.171512]
["bitfinex-derivatives","BTCF0:USTF0",1725298084992,0.0174,58439.0,58438.0,0.171512]
["bitfinex-derivatives","BTCF0:USTF0",1725298085480,0.0084,58439.0,58438.0,0.171512]
["bitfinex-derivatives","BTCF0:USTF0",1725298085673,0.0104,58439.0,58438.0,0.171512]
["bitfinex-derivatives","BTCF0:USTF0",1725298086380,0.0034,58439.0,58438.0,0.171512]
["bitfinex-derivatives","BTCF0:USTF0",1725298087282,0.0064,58439.0,58438.0,0.171512]
["bitfinex-derivatives","BTCF0:USTF0",1725298088086,0.0054,58439.0,58438.0,0.171512]
["bitfinex-derivatives","BTCF0:USTF0",1725298088387,0.0094,58439.0,58438.0,0.171512]
["bitfinex-derivatives","BTCF0:USTF0",1725298096584,0.07077112,58439.0,58438.0,0.171512]
["bitfinex-derivatives","BTCF0:USTF0",1725298096896,0.0094,58439.0,58438.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725298098498,0.07077112,58439.0,58438.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725298099288,0.0094,58439.0,58438.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725298099490,0.07077112,58439.0,58438.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725298103489,0.0094,58439.0,58438.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725298105500,0.0094,58439.0,58438.0,0.171512]
["bitfinex-derivatives","BTCF0:USTF0",1725298105700,0.0094,58439.0,58438.0,0.457068]
["bitfinex-derivatives","BTCF0:USTF0",1725298105897,0.0094,58439.0,58438.0,1.570428]
["bitfinex-derivatives","BTCF0:USTF0",1725298106698,0.0094,58439.0,58438.0,1.57465606]
["bitfinex-derivatives","BTCF0:USTF0",1725298106888,0.0094,58439.0,58438.0,1.62595172]
["bitfinex-derivatives","BTCF0:USTF0",1725298107284,0.0094,58439.0,58438.0,1.57465606]
["bitfinex-derivatives","BTCF0:USTF0",1725298107701,0.00025666,58446.0,58445.0,0.171092]
["bitfinex-derivatives","BTCF0:USTF0",1725298107895,0.00025666,58446.0,58445.0,0.371092]
["bitfinex-derivatives","BTCF0:USTF0",1725298108094,0.00025666,58446.0,58445.0,0.371492]
["bitfinex-derivatives","BTCF0:USTF0",1725298108899,0.01225666,58446.0,58445.0,0.371492]
["bitfinex-derivatives","BTCF0:USTF0",1725298109091,0.02525666,58446.0,58445.0,0.371492]
["bitfinex-derivatives","BTCF0:USTF0",1725298110401,0.02525666,58446.0,58445.0,0.457038]
["bitfinex-derivatives","BTCF0:USTF0",1725298111503,0.02525666,58446.0,58445.0,1.570318]
["bitfinex-derivatives","BTCF0:USTF0",1725298111702,0.02525666,58446.0,58445.0,0.97451119]
["bitfinex-derivatives","BTCF0:USTF0",1725298111895,0.02525666,58446.0,58445.0,0.37568519]
["bitfinex-derivatives","BTCF0:USTF0",1725298112804,0.02525666,58446.0,58445.0,0.46123119]
["bitfinex-derivatives","BTCF0:USTF0",1725298124003,0.02525666,58446.0,58445.0,0.82203119]
["bitfinex-derivatives","BTCF0:USTF0",1725298125902,0.02525666,58446.0,58445.0,0.74203119]
["bitfinex-derivatives","BTCF0:USTF0",1725298126401,0.02525666,58446.0,58445.0,0.82757719]
["bitfinex-derivatives","BTCF0:USTF0",1725298131506,6.6e-07,58446.0,58445.0,0.82757719]
["bitfinex-derivatives","BTCF0:USTF0",1725298132215,6.6e-07,58448.0,58447.0,0.342172]
["bitfinex-derivatives","BTCF0:USTF0",1725298133105,6.6e-07,58448.0,58447.0,1.455452]
["bitfinex-derivatives","BTCF0:USTF0",1725298133307,6.6e-07,58448.0,58447.0,1.456452]
["bitfinex-derivatives","BTCF0:USTF0",1725298133813,6.6e-07,58448.0,58447.0,1.457452]
["bitfinex-derivatives","BTCF0:USTF0",1725298134313,0.0958,58458.0,58457.0,0.171056]
["bitfinex-derivatives","BTCF0:USTF0",1725298135000,0.0958,58458.0,58457.0,0.291056]
["bitfinex-derivatives","BTCF0:USTF0",1725298135802,0.0958,58458.0,58457.0,0.376584]
["bitfinex-derivatives","BTCF0:USTF0",1725298135999,0.0487,58458.0,58457.0,0.376584]
["bitfinex-derivatives","BTCF0:USTF0",1725298136405,0.0487,58458.0,58457.0,0.42776606]
["bitfinex-derivatives","BTCF0:USTF0",1725298136608,0.0487,58458.0,58457.0,0.38074297]
["bitfinex-derivatives","BTCF0:USTF0",1725298137005,0.0487,58458.0,58457.0,0.38474297]
["bitfinex-derivatives","BTCF0:USTF0",1725298137208,0.0487,58458.0,58457.0,0.38974297]
["bitfinex-derivatives","BTCF0:USTF0",1725298137910,0.0487,58458.0,58457.0,0.44690006]
["bitfinex-derivatives","BTCF0:USTF0",1725298138109,0.0487,58458.0,58457.0,0.39574297]
["bitfinex-derivatives","BTCF0:USTF0",1725298138416,0.0487,58458.0,58457.0,0.44688472]
["bitfinex-derivatives","BTCF0:USTF0",1725298139910,0.0487,58458.0,58457.0,0.44768472]
["bitfinex-derivatives","BTCF0:USTF0",1725298140113,0.0487,58458.0,58457.0,0.44668472]
["bitfinex-derivatives","BTCF0:USTF0",1725298140326,0.0487,58458.0,58457.0,0.39554297]
["bitfinex-derivatives","BTCF0:USTF0",1725298141114,0.0487,58458.0,58457.0,0.39454297]
["bitfinex-derivatives","BTCF0:USTF0",1725298141811,0.0487,58458.0,58457.0,0.75534297]
["bitfinex-derivatives","BTCF0:USTF0",1725298142003,0.0487,58458.0,58457.0,0.58428697]
["bitfinex-derivatives","BTCF0:USTF0",1725298142210,0.254227,58458.0,58457.0,0.099328]
["bitfinex-derivatives","BTCF0:USTF0",1725298143013,0.134227,58458.0,58457.0,0.099328]
["bitfinex-derivatives","BTCF0:USTF0",1725298143417,0.13852713,58458.0,58457.0,0.099328]
["bitfinex-derivatives","BTCF0:USTF0",1725298143711,0.61932713,58458.0,58457.0,0.098328]
["bitfinex-derivatives","BTCF0:USTF0",1725298144305,0.61932713,58458.0,58457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298144511,0.61932713,58458.0,58457.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725298144911,0.61932713,58458.0,58457.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725298149816,0.25852713,58458.0,58457.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725298150020,0.61932713,58458.0,58457.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725298152229,0.68068283,58458.0,58457.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725298154424,0.31988283,58458.0,58457.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725298154720,0.13852713,58458.0,58457.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725298155626,0.134227,58458.0,58457.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725298156219,0.0487,58458.0,58457.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725298157425,0.0487,58458.0,58457.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725298157732,0.0487,58458.0,58457.0,0.24009875]
["bitfinex-derivatives","BTCF0:USTF0",1725298157921,0.0487,58458.0,58457.0,0.171856]
["bitfinex-derivatives","BTCF0:USTF0",1725298158318,0.4093,58464.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1725298158524,0.0485,58464.0,58463.0,0.206319]
["bitfinex-derivatives","BTCF0:USTF0",1725298159030,0.05285523,58464.0,58463.0,0.206319]
["bitfinex-derivatives","BTCF0:USTF0",1725298159421,0.05285523,58464.0,58463.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725298159727,0.05285523,58464.0,58463.0,0.206319]
["bitfinex-derivatives","BTCF0:USTF0",1725298165230,0.00435523,58464.0,58463.0,0.206319]
["bitfinex-derivatives","BTCF0:USTF0",1725298165428,0.0497,58466.0,58464.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1725298166033,0.0497,58466.0,58464.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725298166230,0.04920596,58465.0,58464.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725298166924,0.00420596,58465.0,58464.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725298167119,0.0497,58466.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725298167326,0.12,58470.0,58469.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1725298167834,0.0464,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725298168041,0.3608,58472.0,58471.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1725298168349,0.3608,58472.0,58471.0,0.206308]
["bitfinex-derivatives","BTCF0:USTF0",1725298168529,0.046,58474.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725298168840,0.00088,58482.0,58481.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725298169028,0.3608,58485.0,58482.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1725298169029,0.08549,58483.0,58482.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1725298169236,0.3608,58485.0,58484.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725298169430,0.3608,58485.0,58484.0,0.206289]
["bitfinex-derivatives","BTCF0:USTF0",1725298169635,0.3608,58485.0,58484.0,0.205489]
["bitfinex-derivatives","BTCF0:USTF0",1725298170430,0.085475,58494.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725298170431,0.205475,58494.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725298170637,0.12422348,58494.0,58493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298170836,0.27101872,58494.0,58493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298171131,1.38389872,58494.0,58493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298171328,1.46937272,58494.0,58493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298172325,1.26389872,58494.0,58493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298172629,0.34118225,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725298172837,1.65469872,58494.0,58493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725298173035,1.65469872,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725298173036,1.72486225,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725298173240,1.72486225,58494.0,58493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725298173439,1.72486225,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725298173626,1.72406225,58494.0,58493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725298173833,1.72566225,58494.0,58493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725298174633,1.60566225,58494.0,58493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725298174837,1.72566225,58494.0,58493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725298175347,0.13730825,58494.0,58493.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1725298175531,0.06292124,58494.0,58493.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1725298175737,0.06292124,58494.0,58493.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1725298175933,0.06292124,58494.0,58493.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1725298175934,0.06492124,58494.0,58493.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1725298176352,0.06492124,58494.0,58493.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1725298176536,0.06492124,58494.0,58493.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1725298176736,0.06492124,58494.0,58493.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1725298176936,0.06492124,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725298178634,0.06392124,58494.0,58493.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1725298178953,0.0026,58494.0,58493.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1725298181932,0.0016,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725298182146,0.0026,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725298185847,0.06391533,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725298187344,0.13407209,58494.0,58493.0,0.07692841]
["bitfinex-derivatives","BTCF0:USTF0",1725298188052,0.06391533,58494.0,58493.0,0.07692841]
["bitfinex-derivatives","BTCF0:USTF0",1725298192148,0.06291533,58494.0,58493.0,0.07692841]
["bitfinex-derivatives","BTCF0:USTF0",1725298192360,0.06391533,58494.0,58493.0,0.07692841]
["bitfinex-derivatives","BTCF0:USTF0",1725298193459,0.06391533,58494.0,58493.0,0.06923557]
["bitfinex-derivatives","BTCF0:USTF0",1725298193961,0.0026,58494.0,58493.0,0.06923557]
["bitfinex-derivatives","BTCF0:USTF0",1725298194347,0.0026,58494.0,58493.0,0.15471157]
["bitfinex-derivatives","BTCF0:USTF0",1725298200260,0.00025643,58499.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725298200762,0.00025643,58499.0,58498.0,0.170936]
["bitfinex-derivatives","BTCF0:USTF0",1725298200969,0.13171456,58499.0,58498.0,0.170936]
["bitfinex-derivatives","BTCF0:USTF0",1725298201779,0.13271456,58499.0,58498.0,0.171936]
["bitfinex-derivatives","BTCF0:USTF0",1725298201971,0.13271456,58499.0,58498.0,0.172936]
["bitfinex-derivatives","BTCF0:USTF0",1725298202560,0.13271456,58499.0,58498.0,0.17717741]
["bitfinex-derivatives","BTCF0:USTF0",1725298202872,0.13271456,58499.0,58498.0,0.52025967]
["bitfinex-derivatives","BTCF0:USTF0",1725298204576,0.13271456,58499.0,58498.0,0.60572767]
["bitfinex-derivatives","BTCF0:USTF0",1725298204766,0.13271456,58499.0,58498.0,0.52025967]
["bitfinex-derivatives","BTCF0:USTF0",1725298205473,0.13271456,58499.0,58498.0,0.60572767]
["bitfinex-derivatives","BTCF0:USTF0",1725298205685,0.06256832,58499.0,58498.0,0.52025967]
["bitfinex-derivatives","BTCF0:USTF0",1725298205979,0.06256832,58499.0,58498.0,0.60572767]
["bitfinex-derivatives","BTCF0:USTF0",1725298206280,0.06256832,58499.0,58498.0,1.71856767]
["bitfinex-derivatives","BTCF0:USTF0",1725298207180,0.06256832,58499.0,58498.0,1.11856767]
["bitfinex-derivatives","BTCF0:USTF0",1725298207381,0.06256832,58499.0,58498.0,0.60572767]
["bitfinex-derivatives","BTCF0:USTF0",1725298207577,0.06256832,58499.0,58498.0,0.72572767]
["bitfinex-derivatives","BTCF0:USTF0",1725298207880,0.00125643,58499.0,58498.0,0.72652767]
["bitfinex-derivatives","BTCF0:USTF0",1725298208192,0.3608,58513.0,58512.0,0.170896]
["bitfinex-derivatives","BTCF0:USTF0",1725298208378,0.3608,58513.0,58512.0,0.377144]
["bitfinex-derivatives","BTCF0:USTF0",1725298208682,0.00088,58527.0,58519.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1725298208986,0.4095,58531.0,58530.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1725298209188,0.41367244,58531.0,58530.0,0.206222]
["bitfinex-derivatives","BTCF0:USTF0",1725298209385,0.4095,58531.0,58530.0,0.206222]
["bitfinex-derivatives","BTCF0:USTF0",1725298211180,0.49492,58531.0,58530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298211379,0.49492,58531.0,58530.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725298211583,0.4095,58531.0,58530.0,0.208222]
["bitfinex-derivatives","BTCF0:USTF0",1725298212376,0.0487,58531.0,58530.0,0.208222]
["bitfinex-derivatives","BTCF0:USTF0",1725298212878,0.0488,58537.0,58536.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1725298213080,0.0488,58537.0,58536.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725298213282,0.0488,58537.0,58536.0,0.206213]
["bitfinex-derivatives","BTCF0:USTF0",1725298213474,0.3608,58540.0,58536.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725298213787,0.3608,58540.0,58539.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298213984,0.446207,58540.0,58539.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725298214189,0.3608,58540.0,58539.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725298214483,0.00424616,58556.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725298214685,0.446168,58567.0,58552.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725298214686,0.0499,58565.0,58552.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725298214884,0.12,58555.0,58552.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725298215085,0.205388,58553.0,58552.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725298215280,0.085388,58553.0,58552.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1725298215480,0.135288,58553.0,58552.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1725298215680,0.135288,58553.0,58552.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1725298215879,0.34555518,58553.0,58552.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725298216074,0.26016718,58553.0,58547.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725298216383,0.21026718,58552.0,58547.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725298216579,0.21026718,58551.0,58547.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725298216779,0.21026718,58550.0,58543.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725298217079,0.21026718,58550.0,58500.0,0.02136475]
["bitfinex-derivatives","BTCF0:USTF0",1725298217080,0.085403,58543.0,58536.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1725298217386,0.21026718,58542.0,58541.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725298217584,0.21026718,58542.0,58541.0,0.28566121]
["bitfinex-derivatives","BTCF0:USTF0",1725298218780,0.21126718,58542.0,58541.0,0.28666121]
["bitfinex-derivatives","BTCF0:USTF0",1725298219285,0.21126718,58542.0,58541.0,0.29093727]
["bitfinex-derivatives","BTCF0:USTF0",1725298219882,0.21126718,58542.0,58541.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1725298220080,0.13234522,58542.0,58541.0,0.00627606]
["bitfinex-derivatives","BTCF0:USTF0",1725298220287,0.13234522,58542.0,58541.0,0.80412106]
["bitfinex-derivatives","BTCF0:USTF0",1725298220786,0.13234522,58542.0,58541.0,0.29168106]
["bitfinex-derivatives","BTCF0:USTF0",1725298221097,0.07108906,58542.0,58541.0,0.285405]
["bitfinex-derivatives","BTCF0:USTF0",1725298221586,0.07108906,58542.0,58541.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725298221793,0.07108906,58542.0,58536.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725298221994,0.085411,58537.0,58536.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725298222290,0.15550006,58537.0,58536.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725298223089,0.15550006,58537.0,58536.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725298223296,0.51630006,58537.0,58536.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725298223591,0.59522202,58537.0,58536.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725298223788,0.64112202,58537.0,58536.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725298223991,0.492111,58537.0,58536.0,0.00221621]
["bitfinex-derivatives","BTCF0:USTF0",1725298224175,0.577522,58537.0,58536.0,0.00221621]
["bitfinex-derivatives","BTCF0:USTF0",1725298224381,0.58186136,58537.0,58536.0,0.00121621]
["bitfinex-derivatives","BTCF0:USTF0",1725298224582,0.58386136,58537.0,58536.0,0.00221621]
["bitfinex-derivatives","BTCF0:USTF0",1725298224878,0.494111,58537.0,58536.0,0.00221621]
["bitfinex-derivatives","BTCF0:USTF0",1725298225283,0.579522,58537.0,58536.0,0.00221621]
["bitfinex-derivatives","BTCF0:USTF0",1725298225484,1.692042,58537.0,58536.0,0.00221621]
["bitfinex-derivatives","BTCF0:USTF0",1725298225678,1.692042,58537.0,58523.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725298225679,0.085418,58533.0,58523.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725298225882,0.0004,58524.0,58523.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725298226586,0.047,58524.0,58523.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725298227291,0.049,58524.0,58523.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725298227487,0.085438,58519.0,58518.0,0.08569421]
["bitfinex-derivatives","BTCF0:USTF0",1725298227691,0.2004,58519.0,58518.0,0.08569421]
["bitfinex-derivatives","BTCF0:USTF0",1725298228190,0.2004,58519.0,58518.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725298228191,0.085838,58519.0,58518.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725298228393,0.285838,58519.0,58518.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725298228783,0.732076,58519.0,58518.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725298229088,0.2,58504.0,58503.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1725298229288,0.285465,58501.0,58499.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1725298229498,0.0004,58500.0,58499.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725298229793,0.1443,58503.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298229983,0.1443,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298230179,0.228761,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298230494,0.227761,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298231487,0.230761,58503.0,58502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725298232391,0.238761,58503.0,58502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298233186,0.246761,58503.0,58502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298233785,0.332222,58503.0,58502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298233992,0.932222,58503.0,58502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298234296,0.170948,58494.0,58493.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725298234492,0.446674,58494.0,58486.0,0.36073621]
["bitfinex-derivatives","BTCF0:USTF0",1725298234797,0.446674,58494.0,58490.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1725298234798,0.2,58492.0,58490.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1725298235089,0.2,58492.0,58486.0,0.36073621]
["bitfinex-derivatives","BTCF0:USTF0",1725298235090,0.08548,58490.0,58486.0,0.36073621]
["bitfinex-derivatives","BTCF0:USTF0",1725298235301,0.0004,58487.0,58486.0,0.44622121]
["bitfinex-derivatives","BTCF0:USTF0",1725298236089,0.085884,58487.0,58486.0,0.44622121]
["bitfinex-derivatives","BTCF0:USTF0",1725298236388,0.0004,58487.0,58486.0,0.44922121]
["bitfinex-derivatives","BTCF0:USTF0",1725298236790,0.0004,58487.0,58486.0,0.44622121]
["bitfinex-derivatives","BTCF0:USTF0",1725298236983,0.0004,58487.0,58486.0,0.45222121]
["bitfinex-derivatives","BTCF0:USTF0",1725298241100,0.2004,58487.0,58486.0,0.45222121]
["bitfinex-derivatives","BTCF0:USTF0",1725298241797,0.285884,58487.0,58486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725298246605,0.285484,58487.0,58486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725298248298,0.3608,58489.0,58486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725298248502,0.00025645,58492.0,58491.0,0.170956]
["bitfinex-derivatives","BTCF0:USTF0",1725298248707,0.00025645,58492.0,58491.0,0.285878]
["bitfinex-derivatives","BTCF0:USTF0",1725298250001,0.00025645,58492.0,58491.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725298250508,0.00525645,58492.0,58491.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725298251412,1.20361345,58492.0,58491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298251617,0.09073345,58492.0,58491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298260109,0.09073345,58492.0,58491.0,0.06863264]
["bitfinex-derivatives","BTCF0:USTF0",1725298260307,0.09073345,58492.0,58491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298260516,0.17621045,58492.0,58491.0,0.06850838]
["bitfinex-derivatives","BTCF0:USTF0",1725298261007,0.17621045,58492.0,58491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298261917,1.73536745,58492.0,58491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298262123,0.256443,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298262319,0.456843,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298262641,1.326843,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298263315,0.170984,58482.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725298263522,0.732184,58482.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725298264108,0.732184,58482.0,58475.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1725298264717,0.733184,58482.0,58481.0,0.00825645]
["bitfinex-derivatives","BTCF0:USTF0",1725298264913,0.734184,58482.0,58481.0,0.01725645]
["bitfinex-derivatives","BTCF0:USTF0",1725298265312,0.734184,58482.0,58458.0,0.00423663]
["bitfinex-derivatives","BTCF0:USTF0",1725298265313,2.037,58482.0,58458.0,0.00423663]
["bitfinex-derivatives","BTCF0:USTF0",1725298265627,0.2004,58463.0,58462.0,0.446321]
["bitfinex-derivatives","BTCF0:USTF0",1725298265821,0.0004,58463.0,58462.0,0.446321]
["bitfinex-derivatives","BTCF0:USTF0",1725298266615,0.0004,58463.0,58462.0,0.460321]
["bitfinex-derivatives","BTCF0:USTF0",1725298267427,0.0004,58463.0,58462.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1725298268221,0.0004,58463.0,58462.0,0.460321]
["bitfinex-derivatives","BTCF0:USTF0",1725298268814,0.0004,58463.0,58462.0,0.099521]
["bitfinex-derivatives","BTCF0:USTF0",1725298269219,0.28576845,58468.0,58462.0,0.099521]
["bitfinex-derivatives","BTCF0:USTF0",1725298269220,0.1150065,58468.0,58466.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725298269418,0.085512,58468.0,58467.0,0.28938559]
["bitfinex-derivatives","BTCF0:USTF0",1725298269728,0.285512,58468.0,58467.0,0.28938559]
["bitfinex-derivatives","BTCF0:USTF0",1725298270027,0.285512,58468.0,58467.0,0.13073984]
["bitfinex-derivatives","BTCF0:USTF0",1725298270618,0.290512,58468.0,58467.0,0.13073984]
["bitfinex-derivatives","BTCF0:USTF0",1725298271120,0.376025,58468.0,58467.0,0.13073984]
["bitfinex-derivatives","BTCF0:USTF0",1725298271317,0.376025,58468.0,58467.0,0.21573589]
["bitfinex-derivatives","BTCF0:USTF0",1725298271318,0.421925,58468.0,58467.0,0.21573589]
["bitfinex-derivatives","BTCF0:USTF0",1725298271517,0.139412,58468.0,58467.0,0.08539605]
["bitfinex-derivatives","BTCF0:USTF0",1725298271828,0.852532,58468.0,58467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298272120,0.005,58468.0,58467.0,0.21626195]
["bitfinex-derivatives","BTCF0:USTF0",1725298272327,0.009,58468.0,58467.0,0.21626195]
["bitfinex-derivatives","BTCF0:USTF0",1725298272718,0.094512,58468.0,58467.0,0.21626195]
["bitfinex-derivatives","BTCF0:USTF0",1725298273334,0.094512,58468.0,58467.0,0.13074795]
["bitfinex-derivatives","BTCF0:USTF0",1725298273722,0.094512,58468.0,58467.0,0.21569504]
["bitfinex-derivatives","BTCF0:USTF0",1725298273919,0.094512,58468.0,58467.0,0.13074795]
["bitfinex-derivatives","BTCF0:USTF0",1725298274123,0.094512,58468.0,58467.0,0.21626195]
["bitfinex-derivatives","BTCF0:USTF0",1725298274423,0.094512,58468.0,58467.0,0.30120282]
["bitfinex-derivatives","BTCF0:USTF0",1725298275222,0.094512,58468.0,58467.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725298278226,0.094512,58468.0,58467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298278531,0.180024,58468.0,58467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298279743,0.180024,58468.0,58467.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725298280434,1.050024,58468.0,58467.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725298280632,0.085521,58462.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1725298280933,0.085921,58462.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1725298281928,0.0004,58462.0,58461.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725298283036,0.0004,58462.0,58461.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1725298285331,0.0004,58462.0,58461.0,0.14049772]
["bitfinex-derivatives","BTCF0:USTF0",1725298285932,0.085921,58462.0,58461.0,0.05497572]
["bitfinex-derivatives","BTCF0:USTF0",1725298286135,0.135721,58462.0,58461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725298286739,1.334402,58462.0,58461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725298287535,0.734402,58462.0,58461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725298287936,1.780723,58462.0,58461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725298289639,0.171054,58458.0,58457.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1725298289841,0.371054,58458.0,58457.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1725298290147,0.732254,58458.0,58457.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1725298290439,1.602254,58458.0,58457.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1725298290647,1.687781,58458.0,58457.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1725298290940,1.687781,58458.0,58443.0,0.05098501]
["bitfinex-derivatives","BTCF0:USTF0",1725298290941,2.629927,58458.0,58443.0,0.05098501]
["bitfinex-derivatives","BTCF0:USTF0",1725298291141,0.082948,58444.0,58442.0,0.13653501]
["bitfinex-derivatives","BTCF0:USTF0",1725298291344,0.082948,58444.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725298291742,0.085551,58442.0,58439.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725298292041,0.3608,58445.0,58439.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725298292042,0.285552,58441.0,58439.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725298292850,0.085552,58441.0,58439.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725298293144,0.201,58444.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725298293331,0.202,58444.0,58443.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1725298293739,0.287547,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298293940,0.286547,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298294445,0.285547,58444.0,58443.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725298294643,0.286547,58444.0,58443.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1725298295337,0.287547,58444.0,58443.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1725298295534,0.373094,58444.0,58443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725298300345,0.085553,58440.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725298300554,0.085555,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725298300854,0.085955,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725298301938,0.0004,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725298302263,0.001,58440.0,58439.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1725298302441,0.001,58440.0,58439.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1725298302637,0.085551,58442.0,58439.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1725298302841,0.2,58440.0,58439.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1725298303047,0.2,58440.0,58439.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1725298303550,0.201,58440.0,58439.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725298304047,0.201,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725298304247,0.286553,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725298304443,0.287553,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725298306041,0.287553,58440.0,58439.0,0.05298501]
["bitfinex-derivatives","BTCF0:USTF0",1725298306958,0.287553,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725298307561,0.373106,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725298308657,0.733906,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725298310346,1.603906,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725298311253,1.689459,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725298311551,1.603906,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725298311751,1.608906,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725298313751,0.085556,58438.0,58437.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725298314052,0.085956,58438.0,58437.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725298314948,0.091956,58438.0,58437.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725298315158,0.137956,58438.0,58437.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725298318559,0.091956,58438.0,58437.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725298320051,0.09617334,58438.0,58437.0,0.08581345]
["bitfinex-derivatives","BTCF0:USTF0",1725298321267,0.01061734,58438.0,58437.0,0.08581345]
["bitfinex-derivatives","BTCF0:USTF0",1725298325656,0.0064,58438.0,58437.0,0.08581345]
["bitfinex-derivatives","BTCF0:USTF0",1725298326469,0.0064,58438.0,58437.0,0.59917345]
["bitfinex-derivatives","BTCF0:USTF0",1725298326652,0.0064,58438.0,58437.0,1.57028745]
["bitfinex-derivatives","BTCF0:USTF0",1725298326848,0.0064,58438.0,58437.0,0.77028745]
["bitfinex-derivatives","BTCF0:USTF0",1725298327670,0.0034,58438.0,58437.0,0.77028745]
["bitfinex-derivatives","BTCF0:USTF0",1725298327864,0.0044,58438.0,58437.0,0.77028745]
["bitfinex-derivatives","BTCF0:USTF0",1725298328063,0.0024,58438.0,58437.0,0.25892745]
["bitfinex-derivatives","BTCF0:USTF0",1725298328264,0.0024,58438.0,58437.0,1.37228745]
["bitfinex-derivatives","BTCF0:USTF0",1725298328564,0.0014,58438.0,58437.0,1.37028745]
["bitfinex-derivatives","BTCF0:USTF0",1725298328753,0.0014,58438.0,58437.0,1.37228745]
["bitfinex-derivatives","BTCF0:USTF0",1725298329574,0.0004,58438.0,58437.0,1.37228745]
["bitfinex-derivatives","BTCF0:USTF0",1725298329865,0.0004,58438.0,58437.0,0.08781345]
["bitfinex-derivatives","BTCF0:USTF0",1725298330068,0.2004,58438.0,58437.0,0.08581345]
["bitfinex-derivatives","BTCF0:USTF0",1725298330260,0.2014,58438.0,58437.0,0.08781345]
["bitfinex-derivatives","BTCF0:USTF0",1725298330564,0.2024,58438.0,58437.0,0.08781345]
["bitfinex-derivatives","BTCF0:USTF0",1725298331868,0.2044,58438.0,58437.0,0.08581345]
["bitfinex-derivatives","BTCF0:USTF0",1725298332275,0.289956,58438.0,58437.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725298332569,1.403316,58438.0,58428.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1725298332754,0.0004,58429.0,58425.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725298332958,0.0004,58427.0,58426.0,0.133174]
["bitfinex-derivatives","BTCF0:USTF0",1725298333460,0.0004,58427.0,58425.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725298333761,0.0004,58426.0,58425.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725298333962,0.0014,58429.0,58426.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725298334266,0.0024,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298334766,0.0014,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298334968,0.086969,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298335270,0.087569,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298335469,0.086569,58429.0,58428.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725298336363,0.087569,58429.0,58428.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725298336768,0.002,58429.0,58428.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725298337171,0.002,58429.0,58428.0,1.399411]
["bitfinex-derivatives","BTCF0:USTF0",1725298337373,0.001,58429.0,58428.0,0.685971]
["bitfinex-derivatives","BTCF0:USTF0",1725298337559,0.001,58429.0,58428.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1725298337560,0.002,58429.0,58428.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1725298338276,0.002,58429.0,58428.0,0.136371]
["bitfinex-derivatives","BTCF0:USTF0",1725298340472,0.002,58429.0,58428.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1725298343479,0.002,58429.0,58428.0,0.289971]
["bitfinex-derivatives","BTCF0:USTF0",1725298343777,0.002,58429.0,58428.0,1.488982]
["bitfinex-derivatives","BTCF0:USTF0",1725298347276,0.002,58429.0,58428.0,1.574553]
["bitfinex-derivatives","BTCF0:USTF0",1725298347473,0.00025668,58432.0,58431.0,0.256698]
["bitfinex-derivatives","BTCF0:USTF0",1725298347781,0.00025668,58432.0,58431.0,0.257098]
["bitfinex-derivatives","BTCF0:USTF0",1725298348079,0.00025668,58432.0,58431.0,1.370538]
["bitfinex-derivatives","BTCF0:USTF0",1725298348280,0.00025668,58432.0,58431.0,1.466538]
["bitfinex-derivatives","BTCF0:USTF0",1725298348985,6.8e-07,58432.0,58431.0,1.466538]
["bitfinex-derivatives","BTCF0:USTF0",1725298349284,6.8e-07,58432.0,58431.0,1.552104]
["bitfinex-derivatives","BTCF0:USTF0",1725298349586,6.8e-07,58432.0,58431.0,1.6240377]
["bitfinex-derivatives","BTCF0:USTF0",1725298349785,6.8e-07,58432.0,58431.0,1.556104]
["bitfinex-derivatives","BTCF0:USTF0",1725298350184,0.046,58453.0,58452.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1725298350483,0.3229,58478.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725298350484,0.20842055,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725298350679,0.2,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725298350981,0.2,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298350982,0.285508,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298351180,0.08551,58470.0,58468.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1725298351480,0.08551,58470.0,58469.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1725298351672,0.0455,58474.0,58465.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725298351878,0.0004,58466.0,58465.0,0.08577268]
["bitfinex-derivatives","BTCF0:USTF0",1725298352588,0.285503,58475.0,58465.0,0.08577268]
["bitfinex-derivatives","BTCF0:USTF0",1725298352589,0.00025668,58476.0,58475.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1725298352887,0.00025668,58476.0,58475.0,0.646702]
["bitfinex-derivatives","BTCF0:USTF0",1725298353086,6.8e-07,58476.0,58475.0,1.76390387]
["bitfinex-derivatives","BTCF0:USTF0",1725298353277,6.8e-07,58476.0,58475.0,1.84940587]
["bitfinex-derivatives","BTCF0:USTF0",1725298353471,6.8e-07,58476.0,58475.0,1.24940587]
["bitfinex-derivatives","BTCF0:USTF0",1725298353679,6.8e-07,58476.0,58475.0,1.16390387]
["bitfinex-derivatives","BTCF0:USTF0",1725298353878,6.8e-07,58476.0,58475.0,1.76390387]
["bitfinex-derivatives","BTCF0:USTF0",1725298354177,6.8e-07,58476.0,58475.0,1.84940587]
["bitfinex-derivatives","BTCF0:USTF0",1725298354377,0.0465,58492.0,58489.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725298354574,0.0465,58492.0,58489.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725298355474,0.3748,58490.0,58489.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1725298355874,0.014,58490.0,58489.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1725298356582,0.028,58490.0,58489.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725298357081,0.017,58490.0,58489.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1725298357887,0.008,58490.0,58489.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725298358982,0.006,58490.0,58489.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725298359181,0.003,58490.0,58489.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725298360490,0.003,58490.0,58489.0,1.198801]
["bitfinex-derivatives","BTCF0:USTF0",1725298360701,0.00025646,58495.0,58494.0,0.170948]
["bitfinex-derivatives","BTCF0:USTF0",1725298360702,4.6e-07,58495.0,58494.0,0.170948]
["bitfinex-derivatives","BTCF0:USTF0",1725298360994,4.6e-07,58495.0,58494.0,1.017622]
["bitfinex-derivatives","BTCF0:USTF0",1725298361188,4.6e-07,58495.0,58494.0,2.130502]
["bitfinex-derivatives","BTCF0:USTF0",1725298361585,4.6e-07,58495.0,58494.0,1.930502]
["bitfinex-derivatives","BTCF0:USTF0",1725298362091,0.3608,58509.0,58494.0,1.930502]
["bitfinex-derivatives","BTCF0:USTF0",1725298362092,0.3608,58509.0,58508.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1725298362397,0.3608,58509.0,58508.0,0.285854]
["bitfinex-derivatives","BTCF0:USTF0",1725298363487,0.14315646,58514.0,58508.0,0.285854]
["bitfinex-derivatives","BTCF0:USTF0",1725298363488,0.00025646,58514.0,58513.0,0.170892]
["bitfinex-derivatives","BTCF0:USTF0",1725298363691,0.0955,58529.0,58525.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1725298363990,0.0955,58529.0,58524.0,0.446229]
["bitfinex-derivatives","BTCF0:USTF0",1725298364299,0.0955,58529.0,58525.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1725298364900,0.0955,58529.0,58513.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725298364901,0.085433,58522.0,58521.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1725298365098,0.2,58522.0,58521.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1725298365989,0.285433,58522.0,58521.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1725298366298,1.398073,58522.0,58521.0,0.00125646]
["bitfinex-derivatives","BTCF0:USTF0",1725298366495,0.285433,58522.0,58521.0,0.00125646]
["bitfinex-derivatives","BTCF0:USTF0",1725298367588,0.293433,58522.0,58521.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1725298368287,1.406073,58522.0,58521.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1725298368599,1.32064,58522.0,58513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298368893,1.32064,58522.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298368894,0.085452,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298369487,0.955452,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298370392,0.955452,58509.0,58508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725298370991,2.068212,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725298371686,2.082212,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725298372003,0.085459,58504.0,58503.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1725298372202,0.285459,58504.0,58503.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1725298373688,0.24469169,58504.0,58503.0,0.00125646]
["bitfinex-derivatives","BTCF0:USTF0",1725298375499,0.25869169,58504.0,58503.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1725298375996,0.24569169,58504.0,58503.0,0.00125646]
["bitfinex-derivatives","BTCF0:USTF0",1725298376200,0.25969169,58504.0,58503.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1725298377602,0.017,58504.0,58503.0,0.08771746]
["bitfinex-derivatives","BTCF0:USTF0",1725298377798,0.016,58504.0,58503.0,0.08771746]
["bitfinex-derivatives","BTCF0:USTF0",1725298378309,0.013,58504.0,58503.0,0.08671746]
["bitfinex-derivatives","BTCF0:USTF0",1725298378502,0.015,58504.0,58503.0,0.08671746]
["bitfinex-derivatives","BTCF0:USTF0",1725298378697,0.016,58504.0,58503.0,0.08771746]
["bitfinex-derivatives","BTCF0:USTF0",1725298380002,0.2,58507.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725298380310,0.2,58507.0,58506.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725298381311,0.2,58507.0,58506.0,0.1373908]
["bitfinex-derivatives","BTCF0:USTF0",1725298381608,0.2,58507.0,58506.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725298382000,0.211,58507.0,58506.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725298382599,0.211,58507.0,58506.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725298382903,0.21,58507.0,58506.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725298383100,0.21,58507.0,58506.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725298383301,0.21,58507.0,58506.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725298383709,0.01,58507.0,58506.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725298384904,0.06130566,58508.0,58507.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725298385109,0.06130566,58508.0,58507.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725298385506,0.00444854,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725298385707,0.00444854,58514.0,58513.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725298385901,0.87444854,58514.0,58513.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725298386106,0.9357542,58514.0,58513.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725298386418,0.1511992,58514.0,58513.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725298386600,0.08989354,58514.0,58513.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725298387296,0.00025646,58514.0,58513.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725298387695,0.00025646,58514.0,58513.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725298387696,0.00325646,58514.0,58513.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725298388913,0.00325646,58514.0,58513.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725298390500,0.00025646,58514.0,58513.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725298390704,1.28686646,58514.0,58513.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725298391305,2.15686646,58514.0,58513.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725298391510,2.15686646,58514.0,58513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298391705,2.15686646,58514.0,58513.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725298392726,1.55686646,58514.0,58513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298392913,1.55686646,58514.0,58513.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725298393713,1.55686646,58514.0,58513.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725298394417,2.15686646,58514.0,58513.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725298395507,1.55686646,58514.0,58513.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725298395711,2.15686646,58514.0,58513.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725298396413,2.24231146,58514.0,58513.0,0.0004624]
["bitfinex-derivatives","BTCF0:USTF0",1725298397122,0.170918,58504.0,58503.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1725298397307,0.74047026,58504.0,58503.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1725298397611,1.85367026,58504.0,58503.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1725298398205,1.90397026,58504.0,58503.0,0.00125646]
["bitfinex-derivatives","BTCF0:USTF0",1725298398406,1.90497026,58504.0,58503.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1725298399315,0.94417026,58504.0,58503.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1725298400018,1.03137026,58504.0,58503.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1725298400214,1.54417026,58504.0,58503.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1725298400615,0.94417026,58504.0,58503.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1725298400816,0.43137026,58504.0,58503.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1725298401502,1.54417026,58504.0,58503.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1725298401707,1.90497026,58504.0,58503.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1725298402110,1.99042926,58504.0,58503.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1725298402527,1.79042926,58504.0,58503.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1725298402705,1.22022777,58504.0,58503.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1725298403226,1.21147551,58504.0,58503.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1725298403815,1.27278909,58504.0,58503.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1725298405225,0.35548909,58504.0,58503.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1725298405423,0.29417551,58504.0,58503.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1725298406608,0.00871651,58504.0,58503.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1725298406817,0.06131358,58512.0,58511.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1725298407116,0.3608,58515.0,58508.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725298407322,0.0016,58518.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725298407529,0.06155377,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725298408807,0.06155377,58514.0,58513.0,1.398166]
["bitfinex-derivatives","BTCF0:USTF0",1725298409007,0.0612957,58527.0,58514.0,0.598125]
["bitfinex-derivatives","BTCF0:USTF0",1725298409217,0.20856769,58539.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298409218,0.0612957,58538.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298409429,0.0612957,58540.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725298409629,0.0612957,58542.0,58536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725298409920,0.3608,58552.0,58540.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725298409921,0.2,58544.0,58540.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725298410313,0.00025622,58545.0,58540.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725298410515,0.00025622,58545.0,58536.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1725298410713,0.00025622,58545.0,58544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725298410921,0.00025622,58545.0,58544.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725298412416,0.00025622,58545.0,58544.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725298412824,0.00125622,58545.0,58544.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725298413610,0.00125622,58545.0,58544.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725298414013,0.00125622,58545.0,58544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725298414621,0.08665622,58545.0,58544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725298414821,0.28665622,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725298415021,0.28665622,58545.0,58544.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725298415816,1.15665622,58545.0,58544.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725298416418,1.66909622,58545.0,58544.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725298416619,2.41577167,58545.0,58544.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725298417123,2.35449622,58545.0,58544.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725298418115,0.085416,58534.0,58533.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725298418321,0.285416,58534.0,58533.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725298418816,0.085416,58534.0,58533.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725298419026,0.13139843,58534.0,58525.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725298419327,0.13139843,58533.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298419515,0.085423,58529.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298419831,0.21682243,58528.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298420014,0.13139843,58527.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298420210,0.13139843,58526.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298420920,0.21682543,58526.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298421123,0.21682543,58526.0,58525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725298421510,0.21682543,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725298421714,0.084429,58525.0,58521.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725298422023,0.13339843,58526.0,58521.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725298422024,0.2,58522.0,58521.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725298422215,0.41683143,58522.0,58521.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725298422623,1.28583143,58522.0,58521.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725298423516,1.22755046,58522.0,58521.0,0.00125622]
["bitfinex-derivatives","BTCF0:USTF0",1725298423716,1.28884642,58522.0,58521.0,0.00125622]
["bitfinex-derivatives","BTCF0:USTF0",1725298423918,1.20341342,58522.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298424119,0.085439,58519.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725298424425,0.21685242,58518.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725298424625,0.13141342,58517.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725298424819,0.13141342,58516.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725298425130,0.07011746,58515.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725298425321,0.07011746,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725298426228,0.07011746,58514.0,58510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725298426629,0.07011746,58514.0,58510.0,0.44925]
["bitfinex-derivatives","BTCF0:USTF0",1725298426827,0.2,58513.0,58510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725298427124,0.2,58513.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298427424,0.085449,58511.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298428213,0.085449,58511.0,58510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725298428421,0.085449,58511.0,58510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725298428619,0.085451,58510.0,58509.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725298428827,0.285451,58510.0,58509.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725298429325,0.370902,58510.0,58509.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725298430433,0.375902,58510.0,58509.0,0.00125622]
["bitfinex-derivatives","BTCF0:USTF0",1725298430731,1.31972,58510.0,58491.0,0.446278]
["bitfinex-derivatives","BTCF0:USTF0",1725298430923,0.2,58496.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298431921,0.2,58496.0,58491.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725298432424,0.085476,58493.0,58491.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725298432624,0.2,58496.0,58491.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725298432929,0.285472,58496.0,58495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298435736,0.20025622,58499.0,58495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298435930,0.20025622,58499.0,58498.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298438040,0.28772322,58499.0,58498.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298438843,0.29207353,58499.0,58498.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298439245,0.29607353,58499.0,58498.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298440543,0.00625622,58499.0,58498.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725298440743,0.00625622,58499.0,58498.0,0.647068]
["bitfinex-derivatives","BTCF0:USTF0",1725298440935,0.00625622,58499.0,58498.0,0.447068]
["bitfinex-derivatives","BTCF0:USTF0",1725298441137,0.09172322,58499.0,58498.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298441551,0.00625622,58499.0,58498.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298442243,0.08772322,58499.0,58498.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298442445,0.08812322,58499.0,58498.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725298443141,0.09212322,58499.0,58498.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298443348,0.09012322,58499.0,58498.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725298443641,0.17559022,58499.0,58498.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725298443853,0.170936,58498.0,58488.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725298444148,0.335881,58489.0,58488.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725298444342,0.085881,58489.0,58488.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725298444646,0.0004,58489.0,58488.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725298445348,0.0004,58489.0,58488.0,0.00725622]
["bitfinex-derivatives","BTCF0:USTF0",1725298446047,0.0004,58489.0,58488.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725298446243,0.0004,58489.0,58488.0,0.00725622]
["bitfinex-derivatives","BTCF0:USTF0",1725298446843,0.0004,58489.0,58488.0,0.01425622]
["bitfinex-derivatives","BTCF0:USTF0",1725298452449,0.421362,58489.0,58488.0,0.01425622]
["bitfinex-derivatives","BTCF0:USTF0",1725298452649,0.470662,58489.0,58488.0,0.01425622]
["bitfinex-derivatives","BTCF0:USTF0",1725298454563,0.470662,58489.0,58488.0,0.00625622]
["bitfinex-derivatives","BTCF0:USTF0",1725298457657,0.983582,58489.0,58488.0,0.00625622]
["bitfinex-derivatives","BTCF0:USTF0",1725298458969,0.470662,58489.0,58488.0,0.00625622]
["bitfinex-derivatives","BTCF0:USTF0",1725298459566,0.385181,58489.0,58488.0,0.00625622]
["bitfinex-derivatives","BTCF0:USTF0",1725298459766,0.335881,58489.0,58488.0,0.05702579]
["bitfinex-derivatives","BTCF0:USTF0",1725298461356,0.335881,58489.0,58488.0,0.00625622]
["bitfinex-derivatives","BTCF0:USTF0",1725298461558,0.335881,58489.0,58488.0,0.05734329]
["bitfinex-derivatives","BTCF0:USTF0",1725298462660,0.335881,58489.0,58488.0,0.00625622]
["bitfinex-derivatives","BTCF0:USTF0",1725298462862,0.696681,58489.0,58488.0,0.00625622]
["bitfinex-derivatives","BTCF0:USTF0",1725298463469,1.980563,58489.0,58488.0,0.00625622]
["bitfinex-derivatives","BTCF0:USTF0",1725298463759,0.256458,58486.0,58485.0,0.05109767]
["bitfinex-derivatives","BTCF0:USTF0",1725298463966,0.085487,58485.0,58480.0,0.05112661]
["bitfinex-derivatives","BTCF0:USTF0",1725298464155,0.085487,58485.0,58479.0,0.05112661]
["bitfinex-derivatives","BTCF0:USTF0",1725298464156,0.17099,58480.0,58479.0,0.05112661]
["bitfinex-derivatives","BTCF0:USTF0",1725298464354,0.17099,58480.0,58478.0,0.05112661]
["bitfinex-derivatives","BTCF0:USTF0",1725298464355,0.085496,58479.0,58478.0,0.05112661]
["bitfinex-derivatives","BTCF0:USTF0",1725298464566,0.285896,58479.0,58478.0,0.05112661]
["bitfinex-derivatives","BTCF0:USTF0",1725298464765,0.798496,58479.0,58478.0,0.05112661]
["bitfinex-derivatives","BTCF0:USTF0",1725298464956,1.668496,58479.0,58478.0,0.05112661]
["bitfinex-derivatives","BTCF0:USTF0",1725298465261,0.085497,58478.0,58477.0,0.05112661]
["bitfinex-derivatives","BTCF0:USTF0",1725298465560,0.284897,58478.0,58477.0,0.05112661]
["bitfinex-derivatives","BTCF0:USTF0",1725298465763,0.284897,58478.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725298465764,0.085504,58474.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725298465963,0.0004,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725298466468,0.2004,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725298467273,0.0074,58471.0,58470.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725298468065,0.0074,58471.0,58470.0,1.732407]
["bitfinex-derivatives","BTCF0:USTF0",1725298468265,0.0074,58471.0,58470.0,1.777807]
["bitfinex-derivatives","BTCF0:USTF0",1725298469061,0.0134,58471.0,58470.0,1.777807]
["bitfinex-derivatives","BTCF0:USTF0",1725298471166,0.0134,58471.0,58470.0,1.78208297]
["bitfinex-derivatives","BTCF0:USTF0",1725298474572,0.0074,58471.0,58470.0,1.78708297]
["bitfinex-derivatives","BTCF0:USTF0",1725298475374,0.0004,58471.0,58470.0,1.78608297]
["bitfinex-derivatives","BTCF0:USTF0",1725298475580,0.0014,58471.0,58470.0,1.84314286]
["bitfinex-derivatives","BTCF0:USTF0",1725298476080,0.0014,58471.0,58470.0,1.79208297]
["bitfinex-derivatives","BTCF0:USTF0",1725298476272,0.0014,58471.0,58470.0,0.458309]
["bitfinex-derivatives","BTCF0:USTF0",1725298476770,0.286908,58471.0,58470.0,0.458309]
["bitfinex-derivatives","BTCF0:USTF0",1725298476974,1.156908,58471.0,58470.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725298477478,1.156908,58471.0,58470.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725298478275,1.156908,58471.0,58470.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725298480373,0.956908,58471.0,58470.0,0.457309]
["bitfinex-derivatives","BTCF0:USTF0",1725298482876,0.8714,58471.0,58470.0,0.457309]
["bitfinex-derivatives","BTCF0:USTF0",1725298483077,0.0014,58471.0,58470.0,0.457309]
["bitfinex-derivatives","BTCF0:USTF0",1725298486279,0.0014,58471.0,58470.0,0.506009]
["bitfinex-derivatives","BTCF0:USTF0",1725298486676,0.00025646,58484.0,58479.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725298486874,0.00025646,58484.0,58483.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1725298487067,0.00025646,58484.0,58483.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1725298488072,0.00325646,58484.0,58483.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1725298488281,0.00325646,58484.0,58483.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1725298488684,0.00025646,58484.0,58483.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725298488881,0.00325646,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725298490380,0.00025646,58484.0,58483.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725298490581,0.00325646,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725298491472,0.00325646,58484.0,58483.0,0.09207415]
["bitfinex-derivatives","BTCF0:USTF0",1725298491672,0.00325646,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725298495986,0.132774,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725298496186,0.0943,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725298496378,0.0943,58495.0,58494.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1725298497182,0.0973,58495.0,58494.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1725298497778,0.0973,58495.0,58494.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725298498083,0.10150257,58495.0,58494.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725298498496,0.0973,58495.0,58494.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725298501479,0.0973,58495.0,58494.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1725298501886,0.003,58495.0,58494.0,0.257822]
["bitfinex-derivatives","BTCF0:USTF0",1725298502085,0.003,58495.0,58494.0,1.731502]
["bitfinex-derivatives","BTCF0:USTF0",1725298502303,1e-06,58495.0,58494.0,1.731502]
["bitfinex-derivatives","BTCF0:USTF0",1725298502598,0.5624,58522.0,58504.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725298502891,0.085448,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298503298,0.085448,58512.0,58505.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725298503299,0.085457,58506.0,58505.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725298503484,0.0494,58514.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725298503485,0.2,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725298503684,0.0494,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725298503886,0.134845,58514.0,58513.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1725298504084,0.134845,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725298504788,0.134845,58514.0,58513.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725298504978,0.0494,58514.0,58513.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725298505181,0.05368976,58514.0,58513.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725298506085,0.05368976,58514.0,58513.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725298506305,0.24925646,58519.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725298506306,0.00025646,58519.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725298506595,0.00025646,58519.0,58518.0,0.798479]
["bitfinex-derivatives","BTCF0:USTF0",1725298506987,0.00025646,58519.0,58518.0,0.285839]
["bitfinex-derivatives","BTCF0:USTF0",1725298507383,0.00025646,58519.0,58518.0,0.286839]
["bitfinex-derivatives","BTCF0:USTF0",1725298507783,0.00025646,58519.0,58518.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725298508288,0.00025646,58519.0,58518.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725298511304,0.00025646,58519.0,58518.0,0.287839]
["bitfinex-derivatives","BTCF0:USTF0",1725298513094,0.00025646,58519.0,58518.0,0.648639]
["bitfinex-derivatives","BTCF0:USTF0",1725298514789,0.00025646,58519.0,58518.0,0.734078]
["bitfinex-derivatives","BTCF0:USTF0",1725298515495,0.00025646,58519.0,58518.0,0.648639]
["bitfinex-derivatives","BTCF0:USTF0",1725298516100,0.00025646,58519.0,58518.0,0.734078]
["bitfinex-derivatives","BTCF0:USTF0",1725298517493,0.00025646,58519.0,58518.0,0.534078]
["bitfinex-derivatives","BTCF0:USTF0",1725298517695,0.28569446,58519.0,58518.0,0.448639]
["bitfinex-derivatives","BTCF0:USTF0",1725298518285,0.08569446,58519.0,58518.0,0.448639]
["bitfinex-derivatives","BTCF0:USTF0",1725298518692,0.08569446,58519.0,58518.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725298522797,0.089977,58519.0,58518.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725298525796,0.15126931,58519.0,58518.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725298526397,0.15126931,58519.0,58518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298527200,1.02126931,58519.0,58518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298527701,0.15126931,58519.0,58518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298528288,0.22139974,58519.0,58518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298528492,0.50683774,58519.0,58518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298528896,0.50683774,58519.0,58513.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1725298528897,0.085445,58514.0,58513.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1725298529094,1.30218231,58514.0,58513.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1725298529298,1.30258231,58514.0,58513.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1725298530903,1.66338231,58514.0,58513.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1725298531108,1.30258231,58514.0,58513.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1725298532097,1.21713731,58514.0,58513.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1725298532400,0.06169231,58514.0,58513.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1725298532794,0.0004,58514.0,58513.0,0.08570246]
["bitfinex-derivatives","BTCF0:USTF0",1725298533903,0.002,58522.0,58514.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725298534201,0.0487,58533.0,58521.0,0.53207]
["bitfinex-derivatives","BTCF0:USTF0",1725298534409,0.3608,58549.0,58532.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725298534600,0.0487,58542.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725298535896,0.0487,58542.0,58537.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725298537094,0.2487,58542.0,58537.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725298537296,0.2487,58542.0,58537.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725298538004,0.2487,58542.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725298538805,0.085412,58537.0,58534.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298539811,0.2,58538.0,58534.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298540104,0.0487,58542.0,58538.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725298540312,0.00025624,58545.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298540498,0.00025624,58545.0,58544.0,0.285401]
["bitfinex-derivatives","BTCF0:USTF0",1725298540900,0.21054203,58545.0,58544.0,0.285401]
["bitfinex-derivatives","BTCF0:USTF0",1725298541607,0.21054203,58545.0,58544.0,0.286401]
["bitfinex-derivatives","BTCF0:USTF0",1725298541909,0.21054203,58545.0,58544.0,0.287201]
["bitfinex-derivatives","BTCF0:USTF0",1725298542203,0.21054203,58545.0,58544.0,0.288201]
["bitfinex-derivatives","BTCF0:USTF0",1725298543310,0.14928045,58545.0,58544.0,0.288201]
["bitfinex-derivatives","BTCF0:USTF0",1725298544811,0.14928045,58545.0,58544.0,0.22286498]
["bitfinex-derivatives","BTCF0:USTF0",1725298545015,0.23468045,58545.0,58544.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725298548012,0.08565624,58545.0,58544.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725298549708,0.00025624,58545.0,58544.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725298549917,0.00025624,58545.0,58544.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725298550515,0.08565624,58545.0,58544.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725298553912,0.00025624,58545.0,58544.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725298554414,0.00025624,58545.0,58544.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1725298554811,0.00025624,58545.0,58544.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725298555218,0.00025624,58545.0,58544.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1725298555517,0.00025624,58545.0,58544.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725298555919,0.07034928,58545.0,58544.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1725298556127,0.07034928,58545.0,58544.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725298562518,0.14927573,58545.0,58544.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725298562919,0.00025624,58545.0,58544.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725298563521,0.08565624,58545.0,58544.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725298564326,0.42075624,58545.0,58544.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725298565115,2.48859624,58545.0,58544.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725298565317,0.08541,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298565530,0.28541,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298565731,0.085414,58536.0,58531.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1725298566922,0.085414,58535.0,58531.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1725298567220,0.085414,58535.0,58534.0,0.00325624]
["bitfinex-derivatives","BTCF0:USTF0",1725298567718,0.085414,58535.0,58534.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1725298569026,0.170828,58535.0,58534.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1725298569531,0.170828,58535.0,58534.0,0.00125624]
["bitfinex-derivatives","BTCF0:USTF0",1725298570730,0.531628,58535.0,58534.0,0.00125624]
["bitfinex-derivatives","BTCF0:USTF0",1725298571129,1.283348,58535.0,58534.0,0.00125624]
["bitfinex-derivatives","BTCF0:USTF0",1725298575232,1.368762,58535.0,58534.0,0.00125624]
["bitfinex-derivatives","BTCF0:USTF0",1725298575534,0.085438,58519.0,58518.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1725298575726,0.085438,58519.0,58513.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725298575727,0.170877,58519.0,58513.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725298576122,0.085439,58518.0,58516.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725298576537,0.2,58518.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725298576729,0.085446,58514.0,58511.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298577825,0.071446,58514.0,58513.0,0.099446]
["bitfinex-derivatives","BTCF0:USTF0",1725298578024,0.14157249,58514.0,58513.0,0.099446]
["bitfinex-derivatives","BTCF0:USTF0",1725298578428,0.14157249,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725298578626,0.14157249,58514.0,58511.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298578627,0.085448,58512.0,58511.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298581129,0.093448,58512.0,58511.0,0.00125624]
["bitfinex-derivatives","BTCF0:USTF0",1725298581527,0.093448,58512.0,58511.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1725298581933,0.093448,58512.0,58511.0,0.08770524]
["bitfinex-derivatives","BTCF0:USTF0",1725298583328,0.07812649,58512.0,58511.0,1.24667424]
["bitfinex-derivatives","BTCF0:USTF0",1725298583839,0.07812649,58512.0,58511.0,1.84667424]
["bitfinex-derivatives","BTCF0:USTF0",1725298586033,0.008,58512.0,58511.0,1.84667424]
["bitfinex-derivatives","BTCF0:USTF0",1725298587936,0.008,58512.0,58511.0,1.85267424]
["bitfinex-derivatives","BTCF0:USTF0",1725298588143,0.08959562,58522.0,58521.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1725298591442,0.09359562,58522.0,58521.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1725298593146,0.16372269,58522.0,58521.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1725298593330,0.07828969,58522.0,58521.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1725298594142,0.085439,58519.0,58518.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1725298594440,0.29359562,58522.0,58520.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1725298594842,0.29359562,58522.0,58521.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1725298595840,0.28959562,58522.0,58521.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1725298597739,0.29359562,58522.0,58521.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1725298599451,0.20816262,58522.0,58512.0,0.00417365]
["bitfinex-derivatives","BTCF0:USTF0",1725298599643,0.085444,58515.0,58514.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725298600840,0.085444,58515.0,58514.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1725298602342,0.085444,58515.0,58514.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725298602743,0.08965825,58515.0,58514.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725298602949,0.08965825,58515.0,58514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725298602950,0.17510225,58515.0,58514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725298603345,0.26750225,58515.0,58514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725298604054,0.26750225,58515.0,58511.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298604055,0.085448,58512.0,58511.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298604251,0.37935238,58512.0,58511.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298604453,0.37975238,58512.0,58511.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298605051,0.74055238,58512.0,58511.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298605253,0.447648,58512.0,58511.0,0.00725624]
["bitfinex-derivatives","BTCF0:USTF0",1725298605550,0.3622,58512.0,58511.0,0.09270524]
["bitfinex-derivatives","BTCF0:USTF0",1725298606645,0.3712,58512.0,58511.0,0.08670524]
["bitfinex-derivatives","BTCF0:USTF0",1725298606849,0.0104,58512.0,58511.0,0.08670524]
["bitfinex-derivatives","BTCF0:USTF0",1725298607051,0.0084,58512.0,58511.0,0.08670524]
["bitfinex-derivatives","BTCF0:USTF0",1725298607349,0.0104,58512.0,58511.0,0.08670524]
["bitfinex-derivatives","BTCF0:USTF0",1725298607659,0.0084,58512.0,58511.0,0.08670524]
["bitfinex-derivatives","BTCF0:USTF0",1725298607856,0.0124,58512.0,58511.0,0.08670524]
["bitfinex-derivatives","BTCF0:USTF0",1725298608054,0.0044,58512.0,58511.0,0.08570524]
["bitfinex-derivatives","BTCF0:USTF0",1725298608248,0.0074,58512.0,58511.0,0.08570524]
["bitfinex-derivatives","BTCF0:USTF0",1725298608953,0.0084,58512.0,58511.0,0.08570524]
["bitfinex-derivatives","BTCF0:USTF0",1725298609260,0.093848,58512.0,58511.0,0.08570524]
["bitfinex-derivatives","BTCF0:USTF0",1725298609651,0.089848,58512.0,58511.0,0.08570524]
["bitfinex-derivatives","BTCF0:USTF0",1725298609850,0.089848,58512.0,58511.0,0.08770524]
["bitfinex-derivatives","BTCF0:USTF0",1725298610562,0.085848,58512.0,58511.0,0.08970524]
["bitfinex-derivatives","BTCF0:USTF0",1725298611151,0.088848,58512.0,58511.0,0.08770524]
["bitfinex-derivatives","BTCF0:USTF0",1725298611364,0.092848,58512.0,58511.0,0.08570524]
["bitfinex-derivatives","BTCF0:USTF0",1725298612157,0.093848,58512.0,58511.0,0.08570524]
["bitfinex-derivatives","BTCF0:USTF0",1725298612757,0.092848,58512.0,58511.0,0.08570524]
["bitfinex-derivatives","BTCF0:USTF0",1725298613667,0.0074,58512.0,58511.0,0.08570524]
["bitfinex-derivatives","BTCF0:USTF0",1725298613866,0.0074,58512.0,58511.0,0.44650524]
["bitfinex-derivatives","BTCF0:USTF0",1725298614962,0.0024,58512.0,58511.0,0.44650524]
["bitfinex-derivatives","BTCF0:USTF0",1725298615257,0.0024,58512.0,58511.0,0.44850524]
["bitfinex-derivatives","BTCF0:USTF0",1725298616167,0.0024,58512.0,58511.0,0.45050524]
["bitfinex-derivatives","BTCF0:USTF0",1725298616168,0.0004,58512.0,58511.0,0.45050524]
["bitfinex-derivatives","BTCF0:USTF0",1725298616361,0.07053434,58512.0,58511.0,0.45050524]
["bitfinex-derivatives","BTCF0:USTF0",1725298618767,0.07053434,58512.0,58511.0,0.53595424]
["bitfinex-derivatives","BTCF0:USTF0",1725298620367,0.07053434,58512.0,58511.0,0.08970524]
["bitfinex-derivatives","BTCF0:USTF0",1725298620674,0.07053434,58512.0,58511.0,0.45479143]
["bitfinex-derivatives","BTCF0:USTF0",1725298621267,0.07053434,58512.0,58511.0,0.09399143]
["bitfinex-derivatives","BTCF0:USTF0",1725298621463,0.07053434,58512.0,58511.0,0.45479143]
["bitfinex-derivatives","BTCF0:USTF0",1725298621661,0.07053434,58512.0,58511.0,0.45050524]
["bitfinex-derivatives","BTCF0:USTF0",1725298621877,0.15598234,58512.0,58511.0,0.00325624]
["bitfinex-derivatives","BTCF0:USTF0",1725298622769,0.15598234,58512.0,58511.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1725298623368,0.15598234,58512.0,58511.0,0.00125624]
["bitfinex-derivatives","BTCF0:USTF0",1725298623369,0.085848,58512.0,58511.0,0.00125624]
["bitfinex-derivatives","BTCF0:USTF0",1725298623677,0.0074,58512.0,58511.0,0.08570524]
["bitfinex-derivatives","BTCF0:USTF0",1725298625067,0.0024,58512.0,58511.0,0.08670524]
["bitfinex-derivatives","BTCF0:USTF0",1725298625470,0.0024,58512.0,58511.0,0.96022524]
["bitfinex-derivatives","BTCF0:USTF0",1725298625866,0.0014,58512.0,58511.0,0.96022524]
["bitfinex-derivatives","BTCF0:USTF0",1725298626073,0.0014,58512.0,58511.0,0.44750524]
["bitfinex-derivatives","BTCF0:USTF0",1725298626581,0.0004,58512.0,58511.0,0.44850524]
["bitfinex-derivatives","BTCF0:USTF0",1725298626879,0.0014,58512.0,58511.0,0.44750524]
["bitfinex-derivatives","BTCF0:USTF0",1725298628072,0.0004,58512.0,58511.0,0.44850524]
["bitfinex-derivatives","BTCF0:USTF0",1725298628872,0.0004,58512.0,58511.0,0.44950524]
["bitfinex-derivatives","BTCF0:USTF0",1725298629370,0.085848,58512.0,58511.0,0.44750524]
["bitfinex-derivatives","BTCF0:USTF0",1725298629570,0.085848,58512.0,58511.0,0.44850524]
["bitfinex-derivatives","BTCF0:USTF0",1725298629973,0.085848,58512.0,58511.0,0.08770524]
["bitfinex-derivatives","BTCF0:USTF0",1725298630468,0.0054,58512.0,58511.0,0.64750524]
["bitfinex-derivatives","BTCF0:USTF0",1725298630667,0.0074,58512.0,58511.0,0.28570524]
["bitfinex-derivatives","BTCF0:USTF0",1725298630869,0.0074,58512.0,58511.0,0.44650524]
["bitfinex-derivatives","BTCF0:USTF0",1725298631172,0.0024,58512.0,58511.0,0.44650524]
["bitfinex-derivatives","BTCF0:USTF0",1725298631379,0.0064,58512.0,58511.0,0.44650524]
["bitfinex-derivatives","BTCF0:USTF0",1725298631579,0.091848,58512.0,58511.0,0.08570524]
["bitfinex-derivatives","BTCF0:USTF0",1725298632075,0.087848,58512.0,58511.0,0.08670524]
["bitfinex-derivatives","BTCF0:USTF0",1725298632477,0.085848,58512.0,58511.0,0.08670524]
["bitfinex-derivatives","BTCF0:USTF0",1725298632677,0.087848,58512.0,58511.0,0.00125624]
["bitfinex-derivatives","BTCF0:USTF0",1725298633882,0.092848,58512.0,58511.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298635087,0.178296,58512.0,58511.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298635285,0.18665741,58512.0,58511.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298635684,1.05665741,58512.0,58511.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298636092,1.41745741,58512.0,58511.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298643599,1.323648,58512.0,58511.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298643804,1.323648,58512.0,58511.0,0.08570524]
["bitfinex-derivatives","BTCF0:USTF0",1725298643805,0.0074,58512.0,58511.0,0.08570524]
["bitfinex-derivatives","BTCF0:USTF0",1725298646500,0.0024,58512.0,58511.0,0.08570524]
["bitfinex-derivatives","BTCF0:USTF0",1725298646700,0.0044,58512.0,58511.0,0.08570524]
["bitfinex-derivatives","BTCF0:USTF0",1725298646903,0.087848,58512.0,58511.0,0.08670524]
["bitfinex-derivatives","BTCF0:USTF0",1725298647401,0.087848,58512.0,58511.0,0.08770524]
["bitfinex-derivatives","BTCF0:USTF0",1725298647402,0.085848,58512.0,58511.0,0.08770524]
["bitfinex-derivatives","BTCF0:USTF0",1725298648195,0.090848,58512.0,58511.0,0.08670524]
["bitfinex-derivatives","BTCF0:USTF0",1725298648999,0.092848,58512.0,58511.0,0.08570524]
["bitfinex-derivatives","BTCF0:USTF0",1725298649603,0.0074,58512.0,58511.0,0.08570524]
["bitfinex-derivatives","BTCF0:USTF0",1725298655101,0.0074,58512.0,58511.0,0.17115424]
["bitfinex-derivatives","BTCF0:USTF0",1725298655695,0.0024,58512.0,58511.0,0.17115424]
["bitfinex-derivatives","BTCF0:USTF0",1725298655901,0.0064,58512.0,58511.0,0.17115424]
["bitfinex-derivatives","BTCF0:USTF0",1725298656199,0.0044,58512.0,58511.0,0.17315424]
["bitfinex-derivatives","BTCF0:USTF0",1725298657000,0.0004,58512.0,58511.0,0.17515424]
["bitfinex-derivatives","BTCF0:USTF0",1725298658611,0.0004,58512.0,58511.0,0.17415424]
["bitfinex-derivatives","BTCF0:USTF0",1725298658999,0.0004,58512.0,58511.0,0.17215424]
["bitfinex-derivatives","BTCF0:USTF0",1725298659303,0.0004,58512.0,58511.0,0.17315424]
["bitfinex-derivatives","BTCF0:USTF0",1725298660207,0.0004,58512.0,58511.0,0.17745989]
["bitfinex-derivatives","BTCF0:USTF0",1725298661214,0.0004,58512.0,58511.0,0.45181089]
["bitfinex-derivatives","BTCF0:USTF0",1725298662314,0.0004,58512.0,58511.0,0.45281089]
["bitfinex-derivatives","BTCF0:USTF0",1725298662821,0.0004,58512.0,58511.0,0.44750524]
["bitfinex-derivatives","BTCF0:USTF0",1725298664318,0.0004,58512.0,58511.0,0.44650524]
["bitfinex-derivatives","BTCF0:USTF0",1725298665121,0.0004,58512.0,58511.0,0.44750524]
["bitfinex-derivatives","BTCF0:USTF0",1725298665506,0.0004,58512.0,58511.0,0.44950524]
["bitfinex-derivatives","BTCF0:USTF0",1725298666415,0.0004,58512.0,58511.0,0.44850524]
["bitfinex-derivatives","BTCF0:USTF0",1725298666613,0.0004,58512.0,58511.0,0.44950524]
["bitfinex-derivatives","BTCF0:USTF0",1725298668023,0.0004,58512.0,58511.0,0.44850524]
["bitfinex-derivatives","BTCF0:USTF0",1725298668415,0.0004,58512.0,58511.0,0.44950524]
["bitfinex-derivatives","BTCF0:USTF0",1725298669118,0.0004,58512.0,58511.0,0.44750524]
["bitfinex-derivatives","BTCF0:USTF0",1725298669321,0.0004,58512.0,58511.0,0.44850524]
["bitfinex-derivatives","BTCF0:USTF0",1725298670326,0.00025624,58523.0,58522.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1725298670631,0.00025624,58523.0,58522.0,0.285833]
["bitfinex-derivatives","BTCF0:USTF0",1725298671016,0.00025624,58523.0,58522.0,1.569339]
["bitfinex-derivatives","BTCF0:USTF0",1725298671328,0.00420291,58532.0,58522.0,1.447173]
["bitfinex-derivatives","BTCF0:USTF0",1725298671524,0.3608,58534.0,58533.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725298671724,0.3608,58534.0,58533.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725298672821,0.36502761,58534.0,58533.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725298673514,0.37902761,58534.0,58533.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725298674223,0.02022761,58534.0,58533.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725298675419,0.02022761,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298676518,0.10564361,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298677123,0.97564361,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298680630,1.06105961,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298683627,0.10564361,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298683824,0.10564361,58534.0,58533.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725298686836,0.02022761,58534.0,58533.0,0.448617]
["bitfinex-derivatives","BTCF0:USTF0",1725298687339,0.02022761,58534.0,58533.0,0.648617]
["bitfinex-derivatives","BTCF0:USTF0",1725298687340,0.016,58534.0,58533.0,0.648617]
["bitfinex-derivatives","BTCF0:USTF0",1725298689626,0.016,58534.0,58533.0,0.448617]
["bitfinex-derivatives","BTCF0:USTF0",1725298692841,0.301416,58534.0,58533.0,0.448617]
["bitfinex-derivatives","BTCF0:USTF0",1725298693047,0.101416,58534.0,58533.0,0.448617]
["bitfinex-derivatives","BTCF0:USTF0",1725298693246,0.016,58534.0,58533.0,0.448617]
["bitfinex-derivatives","BTCF0:USTF0",1725298693842,0.016,58534.0,58533.0,0.648617]
["bitfinex-derivatives","BTCF0:USTF0",1725298694046,0.016,58534.0,58533.0,0.734034]
["bitfinex-derivatives","BTCF0:USTF0",1725298694544,0.016,58534.0,58533.0,0.819451]
["bitfinex-derivatives","BTCF0:USTF0",1725298696350,0.016,58534.0,58533.0,1.931971]
["bitfinex-derivatives","BTCF0:USTF0",1725298696545,0.00025624,58539.0,58538.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1725298696754,0.1453,58558.0,58544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725298697047,0.230681,58558.0,58556.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1725298697546,0.085382,58557.0,58556.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1725298697748,0.085385,58555.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725298698451,0.085385,58555.0,58551.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298698640,0.0789216,58554.0,58551.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1725298698840,0.14901034,58553.0,58551.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1725298699144,0.07008874,58552.0,58551.0,0.08560724]
["bitfinex-derivatives","BTCF0:USTF0",1725298699542,0.07008874,58552.0,58551.0,0.08660724]
["bitfinex-derivatives","BTCF0:USTF0",1725298700544,0.07008874,58552.0,58551.0,0.08760724]
["bitfinex-derivatives","BTCF0:USTF0",1725298702356,0.15547774,58552.0,58551.0,0.00221624]
["bitfinex-derivatives","BTCF0:USTF0",1725298704161,0.15547774,58552.0,58551.0,0.00121624]
["bitfinex-derivatives","BTCF0:USTF0",1725298704364,0.15547774,58552.0,58551.0,0.00201624]
["bitfinex-derivatives","BTCF0:USTF0",1725298704672,0.15547774,58552.0,58551.0,0.00101624]
["bitfinex-derivatives","BTCF0:USTF0",1725298704964,0.15547774,58552.0,58551.0,0.00301624]
["bitfinex-derivatives","BTCF0:USTF0",1725298705870,0.085389,58552.0,58551.0,0.00301624]
["bitfinex-derivatives","BTCF0:USTF0",1725298706664,0.08962378,58552.0,58551.0,0.00301624]
["bitfinex-derivatives","BTCF0:USTF0",1725298707258,0.17501278,58552.0,58551.0,0.00301624]
["bitfinex-derivatives","BTCF0:USTF0",1725298707569,1.73356178,58552.0,58551.0,0.00301624]
["bitfinex-derivatives","BTCF0:USTF0",1725298707757,1.73356178,58552.0,58533.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1725298707758,0.085416,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298707964,0.2,58537.0,58533.0,0.446217]
["bitfinex-derivatives","BTCF0:USTF0",1725298708164,0.085414,58535.0,58533.0,0.446217]
["bitfinex-derivatives","BTCF0:USTF0",1725298708366,0.085416,58534.0,58533.0,0.446217]
["bitfinex-derivatives","BTCF0:USTF0",1725298708566,0.085416,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298708868,0.44621,58538.0,58536.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1725298709475,0.44621,58538.0,58533.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725298709476,0.085411,58537.0,58533.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725298709773,0.36501622,58538.0,58533.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725298709774,0.085413,58536.0,58533.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725298710075,0.001,58534.0,58533.0,0.468217]
["bitfinex-derivatives","BTCF0:USTF0",1725298710376,0.001,58534.0,58533.0,0.457217]
["bitfinex-derivatives","BTCF0:USTF0",1725298710568,0.007,58534.0,58533.0,0.458217]
["bitfinex-derivatives","BTCF0:USTF0",1725298710960,0.091416,58534.0,58533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725298711163,0.085422,58530.0,58528.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298711365,0.0479,58529.0,58528.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298711674,0.133323,58529.0,58528.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298712168,0.132323,58529.0,58528.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298713677,0.338323,58529.0,58528.0,0.00125624]
["bitfinex-derivatives","BTCF0:USTF0",1725298714177,0.138323,58529.0,58528.0,0.00125624]
["bitfinex-derivatives","BTCF0:USTF0",1725298714471,0.144323,58529.0,58528.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1725298715068,0.138323,58529.0,58528.0,0.00125624]
["bitfinex-derivatives","BTCF0:USTF0",1725298715273,0.143723,58529.0,58528.0,0.00125624]
["bitfinex-derivatives","BTCF0:USTF0",1725298715975,0.143723,58529.0,58528.0,0.08668024]
["bitfinex-derivatives","BTCF0:USTF0",1725298715976,0.0114,58529.0,58528.0,0.08668024]
["bitfinex-derivatives","BTCF0:USTF0",1725298717368,0.0084,58529.0,58528.0,0.08568024]
["bitfinex-derivatives","BTCF0:USTF0",1725298717776,0.0014,58529.0,58528.0,0.08568024]
["bitfinex-derivatives","BTCF0:USTF0",1725298717972,0.0034,58529.0,58528.0,0.08568024]
["bitfinex-derivatives","BTCF0:USTF0",1725298719673,0.0014,58529.0,58528.0,0.08568024]
["bitfinex-derivatives","BTCF0:USTF0",1725298719874,0.0014,58529.0,58528.0,0.00325624]
["bitfinex-derivatives","BTCF0:USTF0",1725298720076,0.286823,58529.0,58528.0,0.00325624]
["bitfinex-derivatives","BTCF0:USTF0",1725298720275,0.286823,58529.0,58528.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298720480,0.286823,58529.0,58528.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1725298720871,0.285823,58529.0,58528.0,0.00325624]
["bitfinex-derivatives","BTCF0:USTF0",1725298721071,0.285823,58529.0,58528.0,0.00525624]
["bitfinex-derivatives","BTCF0:USTF0",1725298721882,0.288823,58529.0,58528.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1725298722780,0.292823,58529.0,58528.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298723181,0.378246,58529.0,58528.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298724575,0.092823,58529.0,58528.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298725880,0.0074,58529.0,58528.0,0.44648024]
["bitfinex-derivatives","BTCF0:USTF0",1725298726077,0.0074,58529.0,58528.0,0.49618024]
["bitfinex-derivatives","BTCF0:USTF0",1725298727185,0.0044,58529.0,58528.0,0.49818024]
["bitfinex-derivatives","BTCF0:USTF0",1725298727384,0.0044,58529.0,58528.0,0.50018024]
["bitfinex-derivatives","BTCF0:USTF0",1725298727385,0.0004,58529.0,58528.0,0.50018024]
["bitfinex-derivatives","BTCF0:USTF0",1725298727682,0.0004,58529.0,58528.0,1.61699967]
["bitfinex-derivatives","BTCF0:USTF0",1725298728275,0.00025624,58539.0,58538.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725298728884,0.00025624,58539.0,58538.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725298730374,0.00925624,58539.0,58538.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725298730574,0.01725624,58539.0,58538.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725298732077,0.01725624,58539.0,58538.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1725298732383,0.0477,58549.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725298732587,0.05193644,58549.0,58548.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725298733578,0.05993644,58549.0,58548.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725298734077,0.06993644,58549.0,58548.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725298734776,0.0657,58549.0,58548.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725298735685,0.0657,58549.0,58548.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1725298735686,0.018,58549.0,58548.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1725298740384,0.018,58549.0,58548.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725298740784,0.103394,58549.0,58548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298742887,0.701188,58549.0,58548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298743593,0.692188,58549.0,58548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298743786,0.685188,58549.0,58548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298745186,0.172788,58549.0,58548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298745980,0.684188,58549.0,58548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298746389,1.554188,58549.0,58548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298748096,1.041788,58549.0,58548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298750298,0.170802,58544.0,58543.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298750595,0.370802,58544.0,58543.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298750791,0.883242,58544.0,58543.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298752388,0.969643,58544.0,58543.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298752591,0.085414,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298752791,0.285414,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298753791,0.285414,58535.0,58534.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725298754182,0.28965775,58535.0,58534.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725298755296,0.29165775,58535.0,58534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725298755499,0.29265775,58535.0,58534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725298756500,0.29265775,58535.0,58529.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298756501,0.170844,58530.0,58529.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298756800,0.370844,58530.0,58529.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298758197,0.371844,58530.0,58529.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298758394,0.372844,58530.0,58529.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298758594,0.085436,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298758795,0.285436,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298759002,0.085436,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298759803,0.085436,58520.0,58519.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725298759992,0.085436,58520.0,58519.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725298761091,0.085436,58520.0,58519.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725298761290,0.085436,58520.0,58519.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725298761504,0.085436,58520.0,58519.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725298762992,0.085436,58520.0,58519.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725298769396,0.085436,58520.0,58519.0,0.099438]
["bitfinex-derivatives","BTCF0:USTF0",1725298772508,0.285436,58520.0,58519.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725298778028,0.456308,58520.0,58519.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725298779523,1.326308,58520.0,58519.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725298779925,1.326308,58520.0,58519.0,0.00538999]
["bitfinex-derivatives","BTCF0:USTF0",1725298783435,0.370872,58520.0,58519.0,0.00538999]
["bitfinex-derivatives","BTCF0:USTF0",1725298783936,0.285436,58520.0,58519.0,0.00538999]
["bitfinex-derivatives","BTCF0:USTF0",1725298789937,0.205436,58520.0,58519.0,0.00538999]
["bitfinex-derivatives","BTCF0:USTF0",1725298799254,0.00025624,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725298799745,0.08987342,58525.0,58524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298799944,0.08568524,58525.0,58524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298800336,0.17111524,58525.0,58524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298800651,0.53191524,58525.0,58524.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725298802741,1.40191524,58525.0,58524.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725298803753,1.48734524,58525.0,58524.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725298803956,0.085443,58515.0,58514.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298804143,0.205443,58515.0,58514.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298805350,0.206443,58515.0,58514.0,0.01025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298806544,0.291886,58515.0,58514.0,0.01025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298806749,0.291886,58515.0,58514.0,0.02025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298807149,0.29616325,58515.0,58514.0,0.02025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298807756,1.16616325,58515.0,58514.0,0.02025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298808155,1.16616325,58515.0,58514.0,0.01025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298808350,1.04616325,58515.0,58514.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298808552,1.16616325,58515.0,58514.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298808943,1.16716325,58515.0,58514.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298813750,1.52796325,58515.0,58514.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298814351,1.52836325,58515.0,58514.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298816454,1.32292025,58515.0,58514.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298816659,1.44292025,58515.0,58514.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298818464,0.00667725,58515.0,58514.0,0.08570124]
["bitfinex-derivatives","BTCF0:USTF0",1725298818664,0.00667725,58515.0,58514.0,0.17670124]
["bitfinex-derivatives","BTCF0:USTF0",1725298818856,0.00667725,58515.0,58514.0,0.53750124]
["bitfinex-derivatives","BTCF0:USTF0",1725298819868,0.00667725,58515.0,58514.0,0.53850124]
["bitfinex-derivatives","BTCF0:USTF0",1725298820164,0.12667725,58515.0,58514.0,0.53850124]
["bitfinex-derivatives","BTCF0:USTF0",1725298820665,0.12467725,58515.0,58514.0,0.53950124]
["bitfinex-derivatives","BTCF0:USTF0",1725298820967,0.12467725,58515.0,58514.0,0.54150124]
["bitfinex-derivatives","BTCF0:USTF0",1725298821467,0.12467725,58515.0,58514.0,0.54050124]
["bitfinex-derivatives","BTCF0:USTF0",1725298824674,0.12467725,58515.0,58514.0,0.17970124]
["bitfinex-derivatives","BTCF0:USTF0",1725298826568,0.12467725,58515.0,58514.0,0.08870124]
["bitfinex-derivatives","BTCF0:USTF0",1725298827475,0.21012025,58515.0,58514.0,0.08870124]
["bitfinex-derivatives","BTCF0:USTF0",1725298827674,0.00025624,58525.0,58514.0,0.08870124]
["bitfinex-derivatives","BTCF0:USTF0",1725298827675,0.00025624,58525.0,58514.0,1.47673624]
["bitfinex-derivatives","BTCF0:USTF0",1725298827875,0.00025624,58525.0,58524.0,0.65206]
["bitfinex-derivatives","BTCF0:USTF0",1725298828081,0.00025624,58525.0,58524.0,1.25206]
["bitfinex-derivatives","BTCF0:USTF0",1725298828368,0.00025624,58525.0,58524.0,1.67923]
["bitfinex-derivatives","BTCF0:USTF0",1725298829666,0.00025624,58525.0,58524.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1725298830061,0.00025624,58525.0,58524.0,1.77023]
["bitfinex-derivatives","BTCF0:USTF0",1725298830573,0.00025624,58525.0,58524.0,1.76923]
["bitfinex-derivatives","BTCF0:USTF0",1725298830875,0.00825624,58525.0,58524.0,1.77023]
["bitfinex-derivatives","BTCF0:USTF0",1725298831271,0.00429143,58537.0,58536.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1725298831575,0.28541,58539.0,58536.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725298831964,0.28975551,58539.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298832168,0.28975551,58539.0,58536.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725298832369,0.0044,58537.0,58536.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725298834078,0.0004,58537.0,58536.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725298835075,0.0024,58537.0,58536.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725298835775,0.0004,58537.0,58536.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725298835984,0.0004,58537.0,58536.0,0.089813]
["bitfinex-derivatives","BTCF0:USTF0",1725298836691,0.0004,58537.0,58536.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725298836975,0.0004,58537.0,58536.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1725298837384,0.0004,58537.0,58536.0,0.174226]
["bitfinex-derivatives","BTCF0:USTF0",1725298837572,0.00025624,58543.0,58542.0,0.170808]
["bitfinex-derivatives","BTCF0:USTF0",1725298837779,0.00025624,58543.0,58542.0,0.732008]
["bitfinex-derivatives","BTCF0:USTF0",1725298838783,0.00025624,58543.0,58542.0,1.244448]
["bitfinex-derivatives","BTCF0:USTF0",1725298838985,0.00025624,58543.0,58542.0,1.844448]
["bitfinex-derivatives","BTCF0:USTF0",1725298839279,0.00325624,58543.0,58542.0,1.844448]
["bitfinex-derivatives","BTCF0:USTF0",1725298840476,0.00325624,58543.0,58542.0,1.244448]
["bitfinex-derivatives","BTCF0:USTF0",1725298840477,0.00425624,58543.0,58542.0,1.244448]
["bitfinex-derivatives","BTCF0:USTF0",1725298843975,0.00425624,58543.0,58542.0,0.732008]
["bitfinex-derivatives","BTCF0:USTF0",1725298844193,0.00425624,58543.0,58542.0,0.73620857]
["bitfinex-derivatives","BTCF0:USTF0",1725298845092,0.00425624,58543.0,58542.0,0.82161257]
["bitfinex-derivatives","BTCF0:USTF0",1725298845275,0.00025624,58543.0,58542.0,1.93405257]
["bitfinex-derivatives","BTCF0:USTF0",1725298845586,0.00025624,58543.0,58542.0,1.95205257]
["bitfinex-derivatives","BTCF0:USTF0",1725298846584,0.00025624,58543.0,58542.0,1.35205257]
["bitfinex-derivatives","BTCF0:USTF0",1725298847497,0.00025624,58543.0,58542.0,1.34505257]
["bitfinex-derivatives","BTCF0:USTF0",1725298847796,0.00025624,58543.0,58542.0,1.35605257]
["bitfinex-derivatives","BTCF0:USTF0",1725298847981,0.00025624,58543.0,58542.0,0.84361257]
["bitfinex-derivatives","BTCF0:USTF0",1725298849192,0.00025624,58543.0,58542.0,0.83261257]
["bitfinex-derivatives","BTCF0:USTF0",1725298849391,0.00025624,58543.0,58542.0,0.84361257]
["bitfinex-derivatives","BTCF0:USTF0",1725298849593,0.00025624,58543.0,58542.0,0.75820857]
["bitfinex-derivatives","BTCF0:USTF0",1725298851503,0.00025624,58543.0,58542.0,0.67280457]
["bitfinex-derivatives","BTCF0:USTF0",1725298851691,0.08565924,58543.0,58542.0,0.47280457]
["bitfinex-derivatives","BTCF0:USTF0",1725298851994,0.08565924,58543.0,58542.0,0.38740057]
["bitfinex-derivatives","BTCF0:USTF0",1725298853591,0.08565924,58543.0,58542.0,0.02660057]
["bitfinex-derivatives","BTCF0:USTF0",1725298853791,0.08565924,58543.0,58542.0,0.38740057]
["bitfinex-derivatives","BTCF0:USTF0",1725298854000,0.08565924,58543.0,58542.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1725298859697,0.00025624,58543.0,58542.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1725298860004,0.00025624,58543.0,58542.0,0.307804]
["bitfinex-derivatives","BTCF0:USTF0",1725298861417,0.00025624,58543.0,58542.0,1.505648]
["bitfinex-derivatives","BTCF0:USTF0",1725298861597,0.0927,58553.0,58543.0,0.597843]
["bitfinex-derivatives","BTCF0:USTF0",1725298861900,0.0927,58553.0,58550.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725298862498,0.0927,58553.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725298864003,0.085391,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298864803,0.085391,58551.0,58550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725298866013,0.085391,58551.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725298866208,0.085391,58551.0,58550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725298868909,0.2927,58553.0,58550.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1725298869308,0.2927,58553.0,58552.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298869917,0.738888,58553.0,58552.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298870118,0.738888,58553.0,58546.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298870119,0.168794,58547.0,58546.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298870325,0.37726649,58547.0,58546.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298870614,1.23195928,58547.0,58546.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298870806,1.27825928,58547.0,58546.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298871203,1.27625928,58547.0,58546.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298871410,1.20616949,58547.0,58546.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298871810,1.20616949,58547.0,58546.0,0.00725624]
["bitfinex-derivatives","BTCF0:USTF0",1725298872911,1.21048327,58547.0,58546.0,0.01325624]
["bitfinex-derivatives","BTCF0:USTF0",1725298875011,0.33201078,58547.0,58546.0,0.01325624]
["bitfinex-derivatives","BTCF0:USTF0",1725298875216,0.08571078,58547.0,58546.0,0.01325624]
["bitfinex-derivatives","BTCF0:USTF0",1725298881723,0.08571078,58547.0,58546.0,0.09865424]
["bitfinex-derivatives","BTCF0:USTF0",1725298882322,0.15581054,58547.0,58546.0,0.09865424]
["bitfinex-derivatives","BTCF0:USTF0",1725298883323,0.08571078,58547.0,58546.0,0.09865424]
["bitfinex-derivatives","BTCF0:USTF0",1725298883824,0.15581054,58547.0,58546.0,0.09865424]
["bitfinex-derivatives","BTCF0:USTF0",1725298884017,0.08571078,58547.0,58546.0,0.09865424]
["bitfinex-derivatives","BTCF0:USTF0",1725298884425,0.15581054,58547.0,58546.0,0.09865424]
["bitfinex-derivatives","BTCF0:USTF0",1725298884623,0.08571078,58547.0,58546.0,0.09865424]
["bitfinex-derivatives","BTCF0:USTF0",1725298884817,0.15581054,58547.0,58546.0,0.09865424]
["bitfinex-derivatives","BTCF0:USTF0",1725298885013,0.0008,58553.0,58546.0,0.29865424]
["bitfinex-derivatives","BTCF0:USTF0",1725298885231,0.00445482,58553.0,58552.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725298885411,0.0008,58553.0,58552.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725298888129,0.086188,58553.0,58552.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298891927,0.171576,58553.0,58552.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298892824,1.041576,58553.0,58552.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725298893717,0.085397,58547.0,58546.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298893924,0.371194,58547.0,58546.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298894122,0.371194,58547.0,58530.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1725298894123,0.085414,58535.0,58530.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1725298894324,0.285814,58535.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725298895126,0.279814,58535.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725298895430,0.273814,58535.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725298895625,0.273814,58535.0,58534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725298896328,0.073814,58535.0,58534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725298896923,0.073814,58535.0,58534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725298896924,0.075814,58535.0,58534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725298897337,0.0794796,58535.0,58534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725298897921,0.0060656,58535.0,58534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725298898627,0.0120656,58535.0,58530.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1725298898822,0.0004,58531.0,58530.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1725298899019,0.0176656,58535.0,58534.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725298899224,0.2176656,58535.0,58534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725298899526,0.3030796,58535.0,58534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725298899717,0.4767936,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298899921,0.4777936,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298901031,0.3923796,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298901531,0.3963796,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298901835,1.2663796,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298905133,1.3517936,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298905335,1.2663796,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298908631,1.3517936,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298908937,1.2663796,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298909633,1.3517936,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298910030,1.2663796,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298910840,1.3517936,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298911031,1.2663796,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298914632,1.3517936,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298916629,1.7125936,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298918937,1.6271796,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298919139,1.7125936,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298919542,1.8271796,58535.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298919738,0.285833,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298919932,0.205833,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298920739,0.205833,58522.0,58521.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725298920939,0.205833,58522.0,58521.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725298921343,0.291266,58522.0,58521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725298921543,0.291266,58522.0,58516.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298921544,0.07544,58517.0,58516.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298921747,0.19494037,58517.0,58516.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298921933,0.27534037,58517.0,58516.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298922941,0.36078037,58517.0,58516.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298923846,0.36078037,58517.0,58516.0,0.00125624]
["bitfinex-derivatives","BTCF0:USTF0",1725298924346,0.27534037,58517.0,58516.0,0.00125624]
["bitfinex-derivatives","BTCF0:USTF0",1725298924647,0.27634037,58517.0,58516.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298925851,0.27999369,58517.0,58516.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298928850,0.36543369,58517.0,58516.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298929636,0.27999369,58517.0,58516.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298930249,0.36543369,58517.0,58516.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298931550,0.35693332,58517.0,58516.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298931853,0.00505332,58517.0,58516.0,0.08569824]
["bitfinex-derivatives","BTCF0:USTF0",1725298932173,0.0014,58517.0,58516.0,0.08569824]
["bitfinex-derivatives","BTCF0:USTF0",1725298933354,0.0014,58517.0,58516.0,0.08969824]
["bitfinex-derivatives","BTCF0:USTF0",1725298934154,0.0004,58517.0,58516.0,0.09169824]
["bitfinex-derivatives","BTCF0:USTF0",1725298935556,0.08584,58517.0,58516.0,0.00625624]
["bitfinex-derivatives","BTCF0:USTF0",1725298936550,0.08584,58517.0,58516.0,0.09169824]
["bitfinex-derivatives","BTCF0:USTF0",1725298937144,0.0004,58517.0,58516.0,0.09169824]
["bitfinex-derivatives","BTCF0:USTF0",1725298938556,0.0004,58517.0,58516.0,0.00625624]
["bitfinex-derivatives","BTCF0:USTF0",1725298939659,0.08584,58517.0,58516.0,0.00625624]
["bitfinex-derivatives","BTCF0:USTF0",1725298940162,0.08684,58517.0,58516.0,0.00425624]
["bitfinex-derivatives","BTCF0:USTF0",1725298940545,0.08684,58517.0,58516.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298945258,0.17228,58517.0,58516.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298945463,0.59952,58517.0,58501.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1725298945655,0.2004,58502.0,58501.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1725298945855,0.2004,58502.0,58497.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1725298945856,0.085464,58501.0,58497.0,0.224069]
["bitfinex-derivatives","BTCF0:USTF0",1725298946150,0.0004,58498.0,58497.0,0.224069]
["bitfinex-derivatives","BTCF0:USTF0",1725298946663,0.071864,58501.0,58497.0,0.224069]
["bitfinex-derivatives","BTCF0:USTF0",1725298946854,0.071864,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298947365,0.118764,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298947953,0.119764,58501.0,58500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298948661,0.1234193,58501.0,58500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298948962,0.3234193,58501.0,58500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725298949266,0.3234193,58501.0,58500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725298949961,0.3224193,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298950262,0.3304193,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298950460,0.3394193,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298954369,0.2206553,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298955863,0.2206553,58501.0,58500.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1725298957865,0.0206553,58501.0,58500.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1725298962766,0.017,58501.0,58500.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1725298962968,0.017,58501.0,58500.0,1.48413]
["bitfinex-derivatives","BTCF0:USTF0",1725298965577,0.017,58501.0,58500.0,1.84493]
["bitfinex-derivatives","BTCF0:USTF0",1725298966272,0.017,58501.0,58500.0,1.559465]
["bitfinex-derivatives","BTCF0:USTF0",1725298966575,0.217,58501.0,58500.0,0.446665]
["bitfinex-derivatives","BTCF0:USTF0",1725298967976,0.302464,58501.0,58500.0,0.446665]
["bitfinex-derivatives","BTCF0:USTF0",1725298968176,0.302464,58501.0,58500.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725298968370,0.387928,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298969068,0.39152096,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298969761,0.30605696,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298970072,1.17605696,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725298970570,0.085474,58495.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725298970764,0.2,58493.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725298970966,0.2,58493.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725298971164,0.2004,58493.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725298972074,0.2004,58493.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298972864,0.285876,58493.0,58486.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1725298973565,0.333476,58493.0,58486.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1725298975570,0.33709571,58493.0,58486.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1725298976675,0.33709571,58493.0,58488.0,0.05067249]
["bitfinex-derivatives","BTCF0:USTF0",1725298976869,0.33709571,58493.0,58487.0,0.05067249]
["bitfinex-derivatives","BTCF0:USTF0",1725298978679,0.33709571,58493.0,58486.0,0.41147249]
["bitfinex-derivatives","BTCF0:USTF0",1725298979472,0.33709571,58493.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298983773,0.33709571,58493.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725298984978,0.33709571,58493.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725298985201,0.33709571,58493.0,58492.0,0.08573324]
["bitfinex-derivatives","BTCF0:USTF0",1725298985202,0.00401971,58493.0,58492.0,0.08573324]
["bitfinex-derivatives","BTCF0:USTF0",1725298985485,0.00401971,58493.0,58492.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725298985680,0.00401971,58493.0,58492.0,0.08573324]
["bitfinex-derivatives","BTCF0:USTF0",1725298989088,0.0004,58493.0,58492.0,0.64653324]
["bitfinex-derivatives","BTCF0:USTF0",1725298990276,0.0004,58493.0,58492.0,0.44653324]
["bitfinex-derivatives","BTCF0:USTF0",1725298994888,0.0004,58493.0,58492.0,0.08573324]
["bitfinex-derivatives","BTCF0:USTF0",1725298995092,0.0004,58493.0,58492.0,1.64489024]
["bitfinex-derivatives","BTCF0:USTF0",1725298995983,0.0004,58493.0,58492.0,1.76489024]
["bitfinex-derivatives","BTCF0:USTF0",1725298996590,0.0004,58493.0,58492.0,1.16489024]
["bitfinex-derivatives","BTCF0:USTF0",1725298999092,0.0004,58493.0,58492.0,1.76489024]
["bitfinex-derivatives","BTCF0:USTF0",1725298999687,0.0004,58493.0,58492.0,1.76589024]
["bitfinex-derivatives","BTCF0:USTF0",1725299001979,0.0004,58493.0,58492.0,1.40509024]
["bitfinex-derivatives","BTCF0:USTF0",1725299002185,0.0004,58493.0,58492.0,1.76589024]
["bitfinex-derivatives","BTCF0:USTF0",1725299003484,0.0004,58493.0,58492.0,1.16589024]
["bitfinex-derivatives","BTCF0:USTF0",1725299005086,0.0004,58493.0,58492.0,1.85136724]
["bitfinex-derivatives","BTCF0:USTF0",1725299010696,0.0004,58493.0,58492.0,1.25136724]
["bitfinex-derivatives","BTCF0:USTF0",1725299010899,0.0004,58493.0,58492.0,1.85136724]
["bitfinex-derivatives","BTCF0:USTF0",1725299018903,0.0014,58493.0,58492.0,1.85136724]
["bitfinex-derivatives","BTCF0:USTF0",1725299019094,0.0014,58493.0,58492.0,1.49056724]
["bitfinex-derivatives","BTCF0:USTF0",1725299019402,0.0014,58493.0,58492.0,1.85136724]
["bitfinex-derivatives","BTCF0:USTF0",1725299019599,0.0014,58493.0,58492.0,0.73848724]
["bitfinex-derivatives","BTCF0:USTF0",1725299019799,0.0014,58493.0,58492.0,1.85136724]
["bitfinex-derivatives","BTCF0:USTF0",1725299020295,0.0014,58493.0,58492.0,1.85236724]
["bitfinex-derivatives","BTCF0:USTF0",1725299020495,0.0004,58493.0,58492.0,1.25136724]
["bitfinex-derivatives","BTCF0:USTF0",1725299020694,0.0004,58493.0,58492.0,1.25236724]
["bitfinex-derivatives","BTCF0:USTF0",1725299022297,0.0004,58493.0,58492.0,0.73948724]
["bitfinex-derivatives","BTCF0:USTF0",1725299022505,0.0004,58493.0,58492.0,1.25236724]
["bitfinex-derivatives","BTCF0:USTF0",1725299024111,0.0004,58493.0,58492.0,0.73848724]
["bitfinex-derivatives","BTCF0:USTF0",1725299024311,0.0004,58493.0,58492.0,0.73948724]
["bitfinex-derivatives","BTCF0:USTF0",1725299025008,0.0004,58493.0,58492.0,0.74048724]
["bitfinex-derivatives","BTCF0:USTF0",1725299025498,0.0479,58501.0,58500.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1725299025712,0.0479,58501.0,58500.0,0.65213]
["bitfinex-derivatives","BTCF0:USTF0",1725299027110,0.0479,58501.0,58500.0,0.65313]
["bitfinex-derivatives","BTCF0:USTF0",1725299027111,0.0539,58501.0,58500.0,0.65313]
["bitfinex-derivatives","BTCF0:USTF0",1725299027405,0.0599,58501.0,58500.0,0.65413]
["bitfinex-derivatives","BTCF0:USTF0",1725299028001,0.0539,58501.0,58500.0,0.65513]
["bitfinex-derivatives","BTCF0:USTF0",1725299028807,0.0479,58501.0,58500.0,0.739595]
["bitfinex-derivatives","BTCF0:USTF0",1725299029013,0.0479,58501.0,58500.0,0.741595]
["bitfinex-derivatives","BTCF0:USTF0",1725299029599,0.0479,58501.0,58500.0,0.739595]
["bitfinex-derivatives","BTCF0:USTF0",1725299029800,0.0479,58501.0,58500.0,0.741595]
["bitfinex-derivatives","BTCF0:USTF0",1725299032907,0.0479,58501.0,58500.0,0.74510869]
["bitfinex-derivatives","BTCF0:USTF0",1725299034604,0.0479,58501.0,58500.0,0.62510869]
["bitfinex-derivatives","BTCF0:USTF0",1725299034812,0.0479,58501.0,58500.0,0.74510869]
["bitfinex-derivatives","BTCF0:USTF0",1725299035618,0.1679,58501.0,58500.0,0.450665]
["bitfinex-derivatives","BTCF0:USTF0",1725299035811,0.253364,58501.0,58500.0,0.450665]
["bitfinex-derivatives","BTCF0:USTF0",1725299037315,0.253364,58501.0,58500.0,0.448665]
["bitfinex-derivatives","BTCF0:USTF0",1725299037619,0.253364,58501.0,58500.0,0.446665]
["bitfinex-derivatives","BTCF0:USTF0",1725299037814,0.253364,58501.0,58500.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725299038015,0.085472,58496.0,58492.0,0.36105624]
["bitfinex-derivatives","BTCF0:USTF0",1725299038219,0.085472,58496.0,58492.0,0.44653324]
["bitfinex-derivatives","BTCF0:USTF0",1725299038220,0.12,58493.0,58492.0,0.44653324]
["bitfinex-derivatives","BTCF0:USTF0",1725299039423,0.4808,58493.0,58485.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725299039612,0.3608,58493.0,58485.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725299039933,0.12,58486.0,58485.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725299040420,0.446276,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725299040926,0.447276,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725299041507,0.566276,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725299041912,0.646276,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725299042214,0.646276,58493.0,58485.0,0.101486]
["bitfinex-derivatives","BTCF0:USTF0",1725299042215,0.001,58486.0,58485.0,0.101486]
["bitfinex-derivatives","BTCF0:USTF0",1725299043018,0.646276,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725299043213,0.64990477,58493.0,58492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725299043818,0.64990477,58493.0,58485.0,0.093486]
["bitfinex-derivatives","BTCF0:USTF0",1725299043819,0.085484,58488.0,58485.0,0.093486]
["bitfinex-derivatives","BTCF0:USTF0",1725299044012,0.001,58486.0,58485.0,0.099486]
["bitfinex-derivatives","BTCF0:USTF0",1725299044822,0.084484,58487.0,58485.0,0.091486]
["bitfinex-derivatives","BTCF0:USTF0",1725299046125,0.082484,58487.0,58485.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725299046420,0.001,58486.0,58485.0,0.091486]
["bitfinex-derivatives","BTCF0:USTF0",1725299047017,0.083484,58487.0,58485.0,0.093486]
["bitfinex-derivatives","BTCF0:USTF0",1725299047220,0.084484,58487.0,58485.0,0.099486]
["bitfinex-derivatives","BTCF0:USTF0",1725299048123,0.08807151,58487.0,58485.0,0.093486]
["bitfinex-derivatives","BTCF0:USTF0",1725299048323,0.001,58486.0,58485.0,0.099486]
["bitfinex-derivatives","BTCF0:USTF0",1725299049121,0.002,58486.0,58485.0,0.099486]
["bitfinex-derivatives","BTCF0:USTF0",1725299049912,0.001,58486.0,58485.0,0.093486]
["bitfinex-derivatives","BTCF0:USTF0",1725299051611,0.002,58486.0,58485.0,0.099486]
["bitfinex-derivatives","BTCF0:USTF0",1725299054125,0.087486,58486.0,58485.0,0.099486]
["bitfinex-derivatives","BTCF0:USTF0",1725299056125,0.087486,58486.0,58485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725299056126,0.287486,58486.0,58485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725299056337,0.085505,58474.0,58466.0,0.32606]
["bitfinex-derivatives","BTCF0:USTF0",1725299056522,0.2,58469.0,58468.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1725299056722,0.285511,58469.0,58468.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1725299057432,0.332706,58473.0,58468.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1725299057732,0.085507,58472.0,58469.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1725299058030,0.00025647,58474.0,58469.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725299058216,0.00025647,58474.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725299058418,0.00125647,58474.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725299058734,0.085505,58473.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725299058928,0.285505,58473.0,58470.0,0.446308]
["bitfinex-derivatives","BTCF0:USTF0",1725299059131,0.085506,58472.0,58471.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1725299059627,0.2,58473.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725299059628,0.085508,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725299061821,0.085508,58471.0,58469.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1725299062424,0.085508,58471.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725299062425,0.00025647,58474.0,58472.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725299062730,0.00025647,58474.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725299063120,0.001,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725299063326,0.002,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725299064027,0.001,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725299065329,0.00125647,58474.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725299065529,0.08675947,58474.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725299065724,0.00125647,58474.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725299066224,0.00025647,58474.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725299066529,0.00025647,58474.0,58473.0,0.135105]
["bitfinex-derivatives","BTCF0:USTF0",1725299067322,0.00025647,58474.0,58473.0,0.18599366]
["bitfinex-derivatives","BTCF0:USTF0",1725299068836,0.00025647,58474.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725299069343,0.00025647,58474.0,58473.0,0.13639366]
["bitfinex-derivatives","BTCF0:USTF0",1725299073043,0.00025647,58474.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725299073631,0.00025647,58474.0,58473.0,0.08908734]
["bitfinex-derivatives","BTCF0:USTF0",1725299074134,0.12025647,58474.0,58473.0,0.08908734]
["bitfinex-derivatives","BTCF0:USTF0",1725299076640,0.12065647,58474.0,58473.0,0.08908734]
["bitfinex-derivatives","BTCF0:USTF0",1725299083239,0.085508,58471.0,58470.0,0.446309]
["bitfinex-derivatives","BTCF0:USTF0",1725299083445,0.205908,58471.0,58470.0,0.446309]
["bitfinex-derivatives","BTCF0:USTF0",1725299084843,0.205908,58471.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725299085053,0.1204,58466.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725299085340,0.205915,58466.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725299085539,0.0004,58466.0,58465.0,0.291032]
["bitfinex-derivatives","BTCF0:USTF0",1725299085845,0.0004,58466.0,58465.0,0.205516]
["bitfinex-derivatives","BTCF0:USTF0",1725299086050,0.0004,58466.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725299087634,0.0014,58466.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725299087836,0.087915,58466.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725299088043,0.085519,58463.0,58462.0,0.456321]
["bitfinex-derivatives","BTCF0:USTF0",1725299088237,0.205519,58463.0,58462.0,0.456321]
["bitfinex-derivatives","BTCF0:USTF0",1725299088452,0.085919,58463.0,58462.0,0.456321]
["bitfinex-derivatives","BTCF0:USTF0",1725299088746,0.085919,58463.0,58462.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725299089344,0.085919,58463.0,58462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725299089345,0.086919,58463.0,58462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725299089542,0.172438,58463.0,58462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725299089739,0.685598,58463.0,58462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725299089934,0.68915069,58463.0,58462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725299090442,0.69015069,58463.0,58462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725299091439,0.68915069,58463.0,58462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725299091638,1.29015069,58463.0,58462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725299092037,0.21047169,58463.0,58462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725299092349,0.21147169,58463.0,58462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725299092551,0.09147169,58463.0,58462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725299092742,0.21147169,58463.0,58462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725299094050,0.09147169,58463.0,58462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725299094257,0.21147169,58463.0,58462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725299095139,0.57227169,58463.0,58462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725299099757,0.21147169,58463.0,58462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725299101854,0.0024,58463.0,58462.0,0.215521]
["bitfinex-derivatives","BTCF0:USTF0",1725299103759,0.0024,58463.0,58462.0,0.095521]
["bitfinex-derivatives","BTCF0:USTF0",1725299106754,0.0024,58463.0,58462.0,0.456321]
["bitfinex-derivatives","BTCF0:USTF0",1725299109557,0.00025647,58474.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725299109760,0.00025647,58474.0,58473.0,0.205505]
["bitfinex-derivatives","BTCF0:USTF0",1725299109949,0.00025647,58474.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725299109950,0.08575947,58474.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725299110148,0.171012,58472.0,58471.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1725299110349,0.171012,58472.0,58462.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1725299110350,0.205506,58472.0,58462.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1725299110550,0.12,58466.0,58462.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725299110760,0.12,58466.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725299111350,0.12,58466.0,58462.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725299111351,0.085515,58467.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1725299112260,0.085509,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725299113364,0.086309,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725299113862,0.090309,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725299114474,0.094309,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725299115565,0.085511,58469.0,58467.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725299115763,0.0008,58468.0,58467.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725299117063,0.0018,58468.0,58467.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725299117759,0.0018,58468.0,58467.0,0.566313]
["bitfinex-derivatives","BTCF0:USTF0",1725299118560,0.0018,58468.0,58467.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1725299119270,0.0028,58468.0,58467.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1725299119476,0.0028,58468.0,58467.0,0.566313]
["bitfinex-derivatives","BTCF0:USTF0",1725299119768,0.44302477,58565.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725299119769,0.0491,58485.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725299119974,0.0491,58485.0,58481.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1725299120163,0.134587,58485.0,58481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725299120360,0.12,58488.0,58486.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1725299120561,0.205484,58488.0,58486.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1725299120766,0.085484,58487.0,58486.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1725299120971,0.085484,58488.0,58486.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1725299121173,0.085484,58487.0,58486.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1725299122068,0.099484,58487.0,58486.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1725299123080,0.014,58487.0,58486.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1725299124265,0.028,58487.0,58486.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1725299135572,0.228,58487.0,58486.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1725299135778,0.085489,58485.0,58483.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725299136078,0.085489,58485.0,58481.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1725299136079,0.2004,58484.0,58481.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1725299136287,0.2004,58484.0,58483.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725299136483,0.2,58484.0,58483.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725299137168,0.214,58484.0,58483.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725299137688,0.2,58484.0,58483.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725299137980,0.214,58484.0,58483.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725299138384,0.65353826,58484.0,58471.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1725299138587,0.2,58472.0,58471.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1725299138787,0.285907,58472.0,58469.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1725299138978,0.0004,58470.0,58469.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1725299139574,0.0471,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725299139879,0.0471,58471.0,58470.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725299141080,0.006,58471.0,58470.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725299147488,0.091508,58471.0,58470.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725299147674,0.091508,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725299148082,0.211508,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725299150082,0.291508,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725299150678,0.338908,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725299151078,0.138908,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725299151975,0.091508,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725299156187,0.093508,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725299158890,0.093508,58471.0,58470.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725299161688,0.008,58471.0,58470.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725299162894,0.007,58471.0,58470.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725299163389,0.006,58471.0,58470.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725299163999,0.377016,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725299164193,0.425516,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725299164598,1.295516,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725299164995,1.656316,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725299165294,1.656316,58471.0,58462.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725299165295,0.085519,58463.0,58462.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725299165598,0.285919,58463.0,58462.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725299166404,0.286919,58463.0,58462.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725299166908,0.287919,58463.0,58462.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725299167791,0.29159869,58463.0,58462.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725299167998,0.65239869,58463.0,58462.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725299169893,0.45239869,58463.0,58462.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725299170297,0.09159869,58463.0,58462.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725299170491,0.087919,58463.0,58462.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725299171099,0.207919,58463.0,58462.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725299172105,0.087919,58463.0,58462.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725299172501,0.087919,58463.0,58462.0,0.096721]
["bitfinex-derivatives","BTCF0:USTF0",1725299173502,0.0024,58463.0,58462.0,0.296721]
["bitfinex-derivatives","BTCF0:USTF0",1725299173703,0.6837,58480.0,58462.0,0.296721]
["bitfinex-derivatives","BTCF0:USTF0",1725299173704,0.646287,58486.0,58471.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1725299173996,0.085499,58478.0,58471.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1725299174202,0.085499,58478.0,58471.0,0.132308]
["bitfinex-derivatives","BTCF0:USTF0",1725299174705,0.085489,58484.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725299174901,0.0464,58485.0,58474.0,0.798543]
["bitfinex-derivatives","BTCF0:USTF0",1725299175204,0.446287,58486.0,58474.0,1.398543]
["bitfinex-derivatives","BTCF0:USTF0",1725299175602,0.085488,58485.0,58474.0,1.398543]
["bitfinex-derivatives","BTCF0:USTF0",1725299175807,0.00925647,58475.0,58474.0,1.398543]
["bitfinex-derivatives","BTCF0:USTF0",1725299176501,0.00925647,58475.0,58474.0,0.598543]
["bitfinex-derivatives","BTCF0:USTF0",1725299176705,0.01725647,58475.0,58474.0,0.598543]
["bitfinex-derivatives","BTCF0:USTF0",1725299177506,0.01725647,58475.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725299177507,0.01625647,58475.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725299177701,0.00725647,58475.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725299177902,0.01425647,58475.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725299178107,0.01425647,58475.0,58474.0,1.398543]
["bitfinex-derivatives","BTCF0:USTF0",1725299179199,0.01425647,58475.0,58474.0,1.446343]
["bitfinex-derivatives","BTCF0:USTF0",1725299179801,0.01425647,58475.0,58474.0,0.133303]
["bitfinex-derivatives","BTCF0:USTF0",1725299185716,0.01425647,58475.0,58474.0,0.494103]
["bitfinex-derivatives","BTCF0:USTF0",1725299185919,0.01425647,58475.0,58474.0,0.133303]
["bitfinex-derivatives","BTCF0:USTF0",1725299186106,0.01425647,58475.0,58474.0,0.494103]
["bitfinex-derivatives","BTCF0:USTF0",1725299189815,0.01425647,58475.0,58474.0,0.694103]
["bitfinex-derivatives","BTCF0:USTF0",1725299190409,0.01425647,58475.0,58474.0,0.69772289]
["bitfinex-derivatives","BTCF0:USTF0",1725299192819,0.01425647,58475.0,58474.0,0.49772289]
["bitfinex-derivatives","BTCF0:USTF0",1725299197228,0.01425647,58475.0,58474.0,0.44992289]
["bitfinex-derivatives","BTCF0:USTF0",1725299198122,0.01425647,58475.0,58474.0,0.45032289]
["bitfinex-derivatives","BTCF0:USTF0",1725299201223,0.01425647,58475.0,58474.0,0.53582589]
["bitfinex-derivatives","BTCF0:USTF0",1725299204220,0.085474,58495.0,58474.0,1.47785989]
["bitfinex-derivatives","BTCF0:USTF0",1725299204524,0.085476,58494.0,58493.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1725299204827,0.08548,58491.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725299205019,0.08588,58491.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725299206126,0.09988,58491.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725299207618,0.11746311,58491.0,58490.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725299208428,0.18762894,58491.0,58490.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725299211119,0.11746311,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725299211319,1.51586311,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725299211516,0.98602894,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725299212718,0.90054894,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725299212932,0.18762894,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725299213134,0.18762894,58491.0,58490.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725299213727,0.11746311,58491.0,58490.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725299215431,0.03198311,58491.0,58490.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725299219529,0.11746111,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725299222342,1.31585911,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725299223542,1.38603307,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725299224336,1.46505064,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725299225434,1.82585064,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725299227844,1.22585064,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725299228035,0.62745264,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725299228643,0.46295707,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725299228839,0.46295707,58491.0,58490.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725299229243,0.54843507,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725299229449,0.74843507,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725299230540,0.83391307,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725299230736,0.085486,58486.0,58485.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1725299230942,0.44154596,58486.0,58485.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1725299231542,0.371372,58486.0,58485.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1725299232845,0.399372,58486.0,58485.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1725299233046,0.674686,58486.0,58475.0,0.00356354]
["bitfinex-derivatives","BTCF0:USTF0",1725299233241,0.674686,58486.0,58479.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1725299233242,0.3608,58481.0,58479.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1725299234466,0.15338303,58485.0,58479.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1725299234755,0.15338303,58485.0,58479.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1725299234756,0.013,58481.0,58479.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1725299234945,0.013,58481.0,58480.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1725299235250,0.013,58481.0,58480.0,0.181495]
["bitfinex-derivatives","BTCF0:USTF0",1725299236149,0.37305647,58486.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725299236343,0.36105647,58486.0,58485.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725299237451,0.36805647,58486.0,58485.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725299237752,0.37405647,58486.0,58485.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725299239051,0.37305647,58486.0,58485.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725299239546,0.37405647,58486.0,58485.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725299240046,0.37305647,58486.0,58485.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725299240749,0.37505647,58486.0,58485.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725299242243,0.36705647,58486.0,58485.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725299242440,0.37405647,58486.0,58485.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725299242846,0.46054247,58486.0,58485.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725299243042,0.46054247,58486.0,58485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725299243043,0.53902847,58486.0,58485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725299243241,0.55459275,58486.0,58485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299246649,0.19379275,58486.0,58485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299246846,0.98557006,58486.0,58485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299247451,0.26397006,58486.0,58485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299247750,0.98557006,58486.0,58485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299253458,0.89151978,58486.0,58485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299253759,0.37505647,58486.0,58485.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725299254552,0.37505647,58486.0,58485.0,0.287887]
["bitfinex-derivatives","BTCF0:USTF0",1725299254756,0.01425647,58486.0,58485.0,1.486334]
["bitfinex-derivatives","BTCF0:USTF0",1725299255158,0.01425647,58486.0,58485.0,0.886334]
["bitfinex-derivatives","BTCF0:USTF0",1725299255357,0.01425647,58486.0,58485.0,1.486334]
["bitfinex-derivatives","BTCF0:USTF0",1725299255759,0.01425647,58486.0,58485.0,1.49001038]
["bitfinex-derivatives","BTCF0:USTF0",1725299257959,0.01425647,58486.0,58485.0,0.80452338]
["bitfinex-derivatives","BTCF0:USTF0",1725299258160,0.01425647,58486.0,58485.0,0.29156338]
["bitfinex-derivatives","BTCF0:USTF0",1725299264468,0.09974247,58486.0,58485.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725299266086,0.01425647,58486.0,58485.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725299266373,0.01425647,58486.0,58485.0,1.248847]
["bitfinex-derivatives","BTCF0:USTF0",1725299267071,0.01425647,58486.0,58485.0,1.334334]
["bitfinex-derivatives","BTCF0:USTF0",1725299269669,0.00725647,58486.0,58485.0,1.333334]
["bitfinex-derivatives","BTCF0:USTF0",1725299269861,0.00825647,58486.0,58485.0,1.339334]
["bitfinex-derivatives","BTCF0:USTF0",1725299270267,0.00825647,58486.0,58485.0,1.340334]
["bitfinex-derivatives","BTCF0:USTF0",1725299270567,0.00225647,58486.0,58485.0,1.344334]
["bitfinex-derivatives","BTCF0:USTF0",1725299270767,0.00125647,58486.0,58485.0,0.737334]
["bitfinex-derivatives","BTCF0:USTF0",1725299270975,0.00225647,58486.0,58485.0,0.744334]
["bitfinex-derivatives","BTCF0:USTF0",1725299271169,0.00125647,58486.0,58485.0,0.739334]
["bitfinex-derivatives","BTCF0:USTF0",1725299271366,0.00225647,58486.0,58485.0,0.744334]
["bitfinex-derivatives","BTCF0:USTF0",1725299271771,0.00225647,58486.0,58485.0,0.231374]
["bitfinex-derivatives","BTCF0:USTF0",1725299271969,0.00125647,58486.0,58485.0,0.226374]
["bitfinex-derivatives","BTCF0:USTF0",1725299272167,0.00125647,58486.0,58485.0,0.231374]
["bitfinex-derivatives","BTCF0:USTF0",1725299272580,0.00025647,58486.0,58485.0,0.224374]
["bitfinex-derivatives","BTCF0:USTF0",1725299272773,0.00125647,58486.0,58485.0,0.230374]
["bitfinex-derivatives","BTCF0:USTF0",1725299273169,0.00025647,58486.0,58485.0,0.229374]
["bitfinex-derivatives","BTCF0:USTF0",1725299273672,0.00025647,58486.0,58485.0,0.224374]
["bitfinex-derivatives","BTCF0:USTF0",1725299273981,0.00025647,58486.0,58485.0,0.228374]
["bitfinex-derivatives","BTCF0:USTF0",1725299274675,0.00025647,58486.0,58485.0,0.227374]
["bitfinex-derivatives","BTCF0:USTF0",1725299274879,0.00025647,58486.0,58485.0,0.141887]
["bitfinex-derivatives","BTCF0:USTF0",1725299275078,0.08574247,58486.0,58485.0,0.093887]
["bitfinex-derivatives","BTCF0:USTF0",1725299275573,0.08574247,58486.0,58485.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725299275973,0.08574247,58486.0,58485.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1725299276176,0.08574247,58486.0,58485.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725299276772,0.08574247,58486.0,58485.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1725299276972,0.09074247,58486.0,58485.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1725299277372,0.08574247,58486.0,58485.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1725299277675,0.09537309,58486.0,58485.0,0.089887]
["bitfinex-derivatives","BTCF0:USTF0",1725299277972,0.10137309,58486.0,58485.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725299279086,0.01225647,58486.0,58485.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725299281277,0.09774247,58486.0,58485.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725299283074,0.09774247,58486.0,58485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299283267,0.19334247,58486.0,58485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299285476,0.10785647,58486.0,58485.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725299285677,0.01225647,58486.0,58485.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725299285977,0.01225647,58486.0,58485.0,0.173374]
["bitfinex-derivatives","BTCF0:USTF0",1725299292890,0.01225647,58486.0,58485.0,0.258861]
["bitfinex-derivatives","BTCF0:USTF0",1725299294384,0.0495,58499.0,58492.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725299294585,0.0495,58499.0,58498.0,0.370936]
["bitfinex-derivatives","BTCF0:USTF0",1725299294778,0.0472,58503.0,58498.0,0.285868]
["bitfinex-derivatives","BTCF0:USTF0",1725299294983,0.05084104,58503.0,58502.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1725299296186,0.06484104,58503.0,58502.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1725299296591,0.07884104,58503.0,58502.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725299296888,0.07684104,58503.0,58502.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725299297884,0.07384104,58503.0,58502.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725299298894,0.14398837,58503.0,58502.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725299299887,0.14034733,58503.0,58502.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725299300083,0.14034733,58503.0,58502.0,0.287862]
["bitfinex-derivatives","BTCF0:USTF0",1725299302886,0.14034733,58503.0,58502.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725299303792,0.22580833,58503.0,58502.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725299304093,0.22580833,58503.0,58502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299304483,0.14034733,58503.0,58502.0,0.287862]
["bitfinex-derivatives","BTCF0:USTF0",1725299306992,0.0702,58503.0,58502.0,0.287862]
["bitfinex-derivatives","BTCF0:USTF0",1725299307187,0.0702,58503.0,58502.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725299309092,0.155661,58503.0,58502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299309797,0.241122,58503.0,58502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299310095,1.111122,58503.0,58502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299312603,1.471922,58503.0,58502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299313297,1.471922,58503.0,58497.0,0.08572647]
["bitfinex-derivatives","BTCF0:USTF0",1725299313298,0.170936,58498.0,58497.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1725299313501,0.732136,58498.0,58497.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1725299314208,1.602136,58498.0,58497.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1725299314391,1.602136,58498.0,58497.0,0.00125647]
["bitfinex-derivatives","BTCF0:USTF0",1725299314590,1.608136,58498.0,58497.0,0.00125647]
["bitfinex-derivatives","BTCF0:USTF0",1725299314790,1.408136,58498.0,58497.0,0.00125647]
["bitfinex-derivatives","BTCF0:USTF0",1725299315901,1.413136,58498.0,58497.0,0.00125647]
["bitfinex-derivatives","BTCF0:USTF0",1725299319604,1.41663906,58498.0,58497.0,0.00125647]
["bitfinex-derivatives","BTCF0:USTF0",1725299320303,1.41663906,58498.0,58497.0,0.08672647]
["bitfinex-derivatives","BTCF0:USTF0",1725299320304,0.01490306,58498.0,58497.0,0.08672647]
["bitfinex-derivatives","BTCF0:USTF0",1725299321410,0.0114,58498.0,58497.0,0.28672647]
["bitfinex-derivatives","BTCF0:USTF0",1725299321700,0.0114,58498.0,58497.0,1.48503647]
["bitfinex-derivatives","BTCF0:USTF0",1725299322106,0.0114,58498.0,58497.0,1.58193647]
["bitfinex-derivatives","BTCF0:USTF0",1725299322498,0.0114,58498.0,58497.0,1.58551113]
["bitfinex-derivatives","BTCF0:USTF0",1725299323706,0.0114,58498.0,58497.0,0.98551113]
["bitfinex-derivatives","BTCF0:USTF0",1725299324103,0.0114,58498.0,58497.0,1.05307446]
["bitfinex-derivatives","BTCF0:USTF0",1725299326411,0.0114,58498.0,58497.0,0.98551113]
["bitfinex-derivatives","BTCF0:USTF0",1725299328005,0.0114,58498.0,58497.0,0.47267113]
["bitfinex-derivatives","BTCF0:USTF0",1725299331302,0.0114,58498.0,58497.0,0.55814113]
["bitfinex-derivatives","BTCF0:USTF0",1725299333503,0.0114,58498.0,58497.0,1.67098113]
["bitfinex-derivatives","BTCF0:USTF0",1725299335702,0.00025647,58508.0,58507.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725299335898,0.00025647,58508.0,58507.0,0.285855]
["bitfinex-derivatives","BTCF0:USTF0",1725299336809,0.00025647,58508.0,58507.0,0.286855]
["bitfinex-derivatives","BTCF0:USTF0",1725299336998,0.01425647,58508.0,58507.0,0.286855]
["bitfinex-derivatives","BTCF0:USTF0",1725299337403,0.02825647,58508.0,58507.0,0.287855]
["bitfinex-derivatives","BTCF0:USTF0",1725299337605,0.02825647,58508.0,58507.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725299339306,0.02825647,58508.0,58507.0,0.287855]
["bitfinex-derivatives","BTCF0:USTF0",1725299340405,0.01725647,58508.0,58507.0,0.286855]
["bitfinex-derivatives","BTCF0:USTF0",1725299341316,0.00325647,58508.0,58507.0,0.285855]
["bitfinex-derivatives","BTCF0:USTF0",1725299341516,0.00725647,58508.0,58507.0,0.285855]
["bitfinex-derivatives","BTCF0:USTF0",1725299342022,0.00725647,58508.0,58507.0,0.37131]
["bitfinex-derivatives","BTCF0:USTF0",1725299342214,0.00025647,58508.0,58507.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1725299342708,0.00025647,58508.0,58507.0,0.37131]
["bitfinex-derivatives","BTCF0:USTF0",1725299342914,0.00025647,58508.0,58507.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1725299343117,0.00025647,58508.0,58507.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1725299343414,0.00025647,58508.0,58507.0,0.37331]
["bitfinex-derivatives","BTCF0:USTF0",1725299343610,0.00025647,58508.0,58507.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1725299344502,0.00025647,58508.0,58507.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1725299344809,0.00025647,58508.0,58507.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1725299346213,0.00025647,58508.0,58507.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1725299346613,0.00025647,58508.0,58507.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1725299347209,0.00025647,58508.0,58507.0,0.459765]
["bitfinex-derivatives","BTCF0:USTF0",1725299347804,0.00025647,58508.0,58507.0,0.464765]
["bitfinex-derivatives","BTCF0:USTF0",1725299348919,0.00025647,58508.0,58507.0,0.459765]
["bitfinex-derivatives","BTCF0:USTF0",1725299349127,0.00025647,58508.0,58507.0,0.463765]
["bitfinex-derivatives","BTCF0:USTF0",1725299349623,0.00025647,58508.0,58507.0,0.458765]
["bitfinex-derivatives","BTCF0:USTF0",1725299349826,0.00025647,58508.0,58507.0,0.461765]
["bitfinex-derivatives","BTCF0:USTF0",1725299351123,0.00125647,58508.0,58507.0,0.470765]
["bitfinex-derivatives","BTCF0:USTF0",1725299351519,0.0488,58520.0,58519.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1725299351718,0.0462,58529.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725299351918,0.1408,58529.0,58524.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725299352226,0.1408,58529.0,58524.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1725299352920,0.1408,58529.0,58524.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725299353928,0.1408,58529.0,58524.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1725299355124,0.1408,58529.0,58524.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725299355327,0.1408,58529.0,58524.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725299355726,0.1408,58529.0,58524.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725299356024,0.1408,58529.0,58524.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725299356929,0.085426,58527.0,58524.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725299357125,0.3644,58525.0,58524.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725299357429,0.3644,58525.0,58524.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725299358024,0.449829,58525.0,58524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725299358331,0.449829,58525.0,58517.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725299358332,0.5644,58525.0,58517.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725299358625,0.084839,58518.0,58517.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725299359333,0.0004,58518.0,58517.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725299362432,0.0004,58518.0,58517.0,0.170879]
["bitfinex-derivatives","BTCF0:USTF0",1725299362622,0.0034,58518.0,58517.0,0.170879]
["bitfinex-derivatives","BTCF0:USTF0",1725299363225,0.0004,58518.0,58517.0,0.173879]
["bitfinex-derivatives","BTCF0:USTF0",1725299363831,0.0004,58518.0,58517.0,0.259319]
["bitfinex-derivatives","BTCF0:USTF0",1725299365127,0.0004,58518.0,58517.0,0.262319]
["bitfinex-derivatives","BTCF0:USTF0",1725299372646,0.0004,58518.0,58517.0,0.774999]
["bitfinex-derivatives","BTCF0:USTF0",1725299373438,0.0004,58518.0,58517.0,1.135799]
["bitfinex-derivatives","BTCF0:USTF0",1725299373841,0.0004,58518.0,58517.0,1.735799]
["bitfinex-derivatives","BTCF0:USTF0",1725299374038,0.0004,58518.0,58517.0,1.135799]
["bitfinex-derivatives","BTCF0:USTF0",1725299374948,0.0004,58518.0,58517.0,0.623119]
["bitfinex-derivatives","BTCF0:USTF0",1725299376138,0.0004,58518.0,58517.0,0.091439]
["bitfinex-derivatives","BTCF0:USTF0",1725299376744,0.0004,58518.0,58517.0,0.291439]
["bitfinex-derivatives","BTCF0:USTF0",1725299380636,0.0004,58518.0,58517.0,0.376879]
["bitfinex-derivatives","BTCF0:USTF0",1725299380844,0.0004,58518.0,58517.0,0.462319]
["bitfinex-derivatives","BTCF0:USTF0",1725299381351,0.0004,58518.0,58517.0,0.59251846]
["bitfinex-derivatives","BTCF0:USTF0",1725299381655,0.004,58525.0,58524.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1725299381947,0.004,58525.0,58524.0,0.73206]
["bitfinex-derivatives","BTCF0:USTF0",1725299382750,0.0972,58540.0,58524.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725299382948,0.0461,58539.0,58538.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725299384649,0.0501,58539.0,58538.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725299384945,0.0501,58539.0,58538.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1725299386543,0.004,58539.0,58538.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1725299386751,0.004,58539.0,58538.0,0.22389026]
["bitfinex-derivatives","BTCF0:USTF0",1725299386951,0.004,58539.0,58538.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1725299387141,0.004,58539.0,58538.0,0.24105585]
["bitfinex-derivatives","BTCF0:USTF0",1725299387342,0.004,58539.0,58538.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1725299388165,0.00025624,58544.0,58543.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1725299388456,0.00025624,58544.0,58543.0,0.285403]
["bitfinex-derivatives","BTCF0:USTF0",1725299389459,0.00425624,58544.0,58543.0,0.286403]
["bitfinex-derivatives","BTCF0:USTF0",1725299389653,0.00425624,58544.0,58543.0,0.287203]
["bitfinex-derivatives","BTCF0:USTF0",1725299390248,0.00425624,58544.0,58543.0,0.288203]
["bitfinex-derivatives","BTCF0:USTF0",1725299394351,0.1387,58552.0,58551.0,0.170782]
["bitfinex-derivatives","BTCF0:USTF0",1725299394561,0.085375,58562.0,58551.0,0.170782]
["bitfinex-derivatives","BTCF0:USTF0",1725299394562,0.00355247,58562.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1725299394763,0.06124467,58562.0,58561.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725299396067,0.06524467,58562.0,58561.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1725299396262,0.004,58562.0,58561.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1725299396564,0.004,58562.0,58561.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725299397364,0.089375,58562.0,58561.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725299397755,0.089375,58562.0,58561.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725299397756,0.181775,58562.0,58561.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725299398060,0.177775,58562.0,58561.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725299400562,1.490055,58562.0,58561.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725299400863,1.37543,58562.0,58561.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725299401664,1.57543,58562.0,58561.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725299402657,0.085382,58557.0,58556.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725299402863,0.731564,58557.0,58556.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725299403164,0.958502,58557.0,58556.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725299403974,1.558502,58557.0,58556.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725299404175,1.559502,58557.0,58556.0,0.00125624]
["bitfinex-derivatives","BTCF0:USTF0",1725299404957,0.959502,58557.0,58556.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1725299405861,0.447182,58557.0,58556.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1725299406067,0.447182,58557.0,58556.0,0.08764024]
["bitfinex-derivatives","BTCF0:USTF0",1725299406268,0.447182,58557.0,58556.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1725299408567,0.3618,58557.0,58556.0,0.08764024]
["bitfinex-derivatives","BTCF0:USTF0",1725299408779,0.001,58557.0,58556.0,0.28764024]
["bitfinex-derivatives","BTCF0:USTF0",1725299409068,0.086382,58557.0,58556.0,0.08764024]
["bitfinex-derivatives","BTCF0:USTF0",1725299409272,1.644884,58557.0,58556.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1725299411974,1.730266,58557.0,58556.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1725299412376,0.085407,58540.0,58539.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725299412679,0.085807,58540.0,58539.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725299413582,0.085414,58535.0,58534.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725299413770,0.083814,58535.0,58534.0,0.08567224]
["bitfinex-derivatives","BTCF0:USTF0",1725299415079,0.084814,58535.0,58534.0,0.08567224]
["bitfinex-derivatives","BTCF0:USTF0",1725299416377,0.085814,58535.0,58534.0,0.00125624]
["bitfinex-derivatives","BTCF0:USTF0",1725299416576,0.084814,58535.0,58534.0,0.00125624]
["bitfinex-derivatives","BTCF0:USTF0",1725299416781,0.088814,58535.0,58534.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1725299417771,0.084814,58535.0,58534.0,0.00125624]
["bitfinex-derivatives","BTCF0:USTF0",1725299417976,0.088814,58535.0,58534.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1725299418295,0.600334,58535.0,58534.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1725299418785,1.200334,58535.0,58534.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1725299418988,1.285748,58535.0,58534.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1725299422884,1.371162,58535.0,58534.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1725299423481,2.241162,58535.0,58534.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1725299424593,2.241162,58535.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725299424594,0.08543,58525.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725299424780,0.0004,58519.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725299425593,0.085838,58519.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725299426289,0.0004,58519.0,58518.0,0.302439]
["bitfinex-derivatives","BTCF0:USTF0",1725299427790,0.0004,58519.0,58518.0,1.500518]
["bitfinex-derivatives","BTCF0:USTF0",1725299427989,0.00025624,58524.0,58523.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1725299428188,0.00025624,58524.0,58523.0,0.285832]
["bitfinex-derivatives","BTCF0:USTF0",1725299428986,0.00025624,58524.0,58523.0,0.371264]
["bitfinex-derivatives","BTCF0:USTF0",1725299429192,0.00025624,58524.0,58523.0,0.373264]
["bitfinex-derivatives","BTCF0:USTF0",1725299429389,0.00025624,58524.0,58523.0,0.376264]
["bitfinex-derivatives","BTCF0:USTF0",1725299429584,0.00025624,58524.0,58523.0,0.090832]
["bitfinex-derivatives","BTCF0:USTF0",1725299432997,0.00025624,58524.0,58523.0,0.290832]
["bitfinex-derivatives","BTCF0:USTF0",1725299435193,0.00025624,58524.0,58523.0,0.090832]
["bitfinex-derivatives","BTCF0:USTF0",1725299437104,0.08568624,58524.0,58523.0,0.090832]
["bitfinex-derivatives","BTCF0:USTF0",1725299443507,0.00025624,58524.0,58523.0,0.090832]
["bitfinex-derivatives","BTCF0:USTF0",1725299443809,0.00025624,58524.0,58523.0,0.39189634]
["bitfinex-derivatives","BTCF0:USTF0",1725299447104,0.00025624,58524.0,58523.0,0.39188736]
["bitfinex-derivatives","BTCF0:USTF0",1725299447905,0.00025624,58524.0,58523.0,0.47703308]
["bitfinex-derivatives","BTCF0:USTF0",1725299449203,0.00025624,58524.0,58523.0,0.47703864]
["bitfinex-derivatives","BTCF0:USTF0",1725299449509,0.00025624,58524.0,58523.0,0.32981765]
["bitfinex-derivatives","BTCF0:USTF0",1725299455716,0.00025624,58524.0,58523.0,0.261696]
["bitfinex-derivatives","BTCF0:USTF0",1725299456221,0.00025624,58524.0,58523.0,0.32981765]
["bitfinex-derivatives","BTCF0:USTF0",1725299456515,0.00025624,58524.0,58523.0,0.261696]
["bitfinex-derivatives","BTCF0:USTF0",1725299458002,0.00025624,58524.0,58523.0,0.622496]
["bitfinex-derivatives","BTCF0:USTF0",1725299459008,0.00025624,58524.0,58523.0,0.627496]
["bitfinex-derivatives","BTCF0:USTF0",1725299459607,0.00025624,58524.0,58523.0,0.629496]
["bitfinex-derivatives","BTCF0:USTF0",1725299459823,0.00025624,58524.0,58523.0,0.634496]
["bitfinex-derivatives","BTCF0:USTF0",1725299460016,2.4e-07,58524.0,58523.0,0.634496]
["bitfinex-derivatives","BTCF0:USTF0",1725299460320,2.4e-07,58524.0,58523.0,0.719928]
["bitfinex-derivatives","BTCF0:USTF0",1725299461029,2.4e-07,58524.0,58523.0,1.834528]
["bitfinex-derivatives","BTCF0:USTF0",1725299463222,2.4e-07,58524.0,58523.0,0.721928]
["bitfinex-derivatives","BTCF0:USTF0",1725299466517,2.4e-07,58524.0,58523.0,0.636496]
["bitfinex-derivatives","BTCF0:USTF0",1725299471516,2.4e-07,58524.0,58523.0,0.275696]
["bitfinex-derivatives","BTCF0:USTF0",1725299471723,2.4e-07,58524.0,58523.0,0.636496]
["bitfinex-derivatives","BTCF0:USTF0",1725299472312,0.085415,58535.0,58523.0,0.68125225]
["bitfinex-derivatives","BTCF0:USTF0",1725299472518,0.085415,58535.0,58534.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725299472717,0.085415,58535.0,58534.0,0.13686645]
["bitfinex-derivatives","BTCF0:USTF0",1725299473117,0.085415,58535.0,58534.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725299475224,0.285415,58535.0,58534.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725299476039,0.085415,58535.0,58534.0,0.13686916]
["bitfinex-derivatives","BTCF0:USTF0",1725299478930,0.085415,58535.0,58534.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725299479431,0.085415,58535.0,58534.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725299480019,0.205415,58535.0,58534.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725299480223,0.29083,58535.0,58534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299480418,0.80335,58535.0,58534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299482037,0.88335,58535.0,58534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299482827,1.48335,58535.0,58534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299484530,0.88335,58535.0,58534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299484835,0.285415,58535.0,58534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299485036,0.085415,58535.0,58534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299485625,0.00025624,58540.0,58534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299485848,0.08566424,58540.0,58539.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725299486048,0.08566424,58540.0,58539.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725299487447,0.28566424,58540.0,58539.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725299488147,0.28566424,58540.0,58539.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725299488943,0.28566424,58540.0,58539.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725299496057,0.00025624,58540.0,58539.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725299496953,0.00025624,58540.0,58539.0,0.173216]
["bitfinex-derivatives","BTCF0:USTF0",1725299497149,0.00025624,58540.0,58539.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725299503962,0.12025624,58540.0,58539.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725299505260,0.00025624,58540.0,58539.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725299505465,0.00025624,58540.0,58539.0,0.173216]
["bitfinex-derivatives","BTCF0:USTF0",1725299506367,0.00025624,58540.0,58539.0,0.771104]
["bitfinex-derivatives","BTCF0:USTF0",1725299506555,0.00025624,58540.0,58539.0,1.371104]
["bitfinex-derivatives","BTCF0:USTF0",1725299506862,0.6837,58550.0,58549.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1725299506863,0.3608,58550.0,58549.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1725299507053,0.3608,58550.0,58549.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1725299508165,0.3608,58550.0,58549.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1725299508462,0.00025624,58555.0,58554.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1725299508670,0.00025624,58555.0,58554.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1725299510859,0.00025624,58555.0,58554.0,0.206786]
["bitfinex-derivatives","BTCF0:USTF0",1725299511263,0.00025624,58555.0,58554.0,0.207786]
["bitfinex-derivatives","BTCF0:USTF0",1725299512367,0.00025624,58555.0,58554.0,0.293172]
["bitfinex-derivatives","BTCF0:USTF0",1725299513363,2.4e-07,58555.0,58554.0,1.490918]
["bitfinex-derivatives","BTCF0:USTF0",1725299513568,0.0612301,58572.0,58555.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1725299513769,0.07007819,58590.0,58573.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1725299513770,0.06122726,58590.0,58573.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1725299513972,0.085319,58601.0,58594.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1725299513973,0.14654726,58600.0,58594.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1725299514267,0.14654726,58600.0,58589.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725299514268,0.12,58595.0,58589.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725299514765,0.12,58595.0,58594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725299515173,0.105325,58597.0,58594.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725299515369,0.4808,58596.0,58594.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725299515569,0.085327,58595.0,58594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725299515870,0.085329,58594.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725299516067,0.3608,58591.0,58589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725299516661,0.3808,58597.0,58590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725299516867,0.3808,58597.0,58596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725299517374,0.89276,58597.0,58596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725299517672,0.978084,58597.0,58596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725299518172,0.978084,58597.0,58596.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725299518579,0.466124,58597.0,58596.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725299519963,0.466124,58597.0,58596.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725299521474,0.466124,58597.0,58596.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725299521475,0.3808,58597.0,58596.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725299523670,0.3808,58597.0,58596.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1725299523873,0.3808,58597.0,58596.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725299524074,0.3808,58597.0,58596.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1725299524274,0.3808,58597.0,58596.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725299524770,0.02,58597.0,58596.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725299529086,0.3808,58597.0,58596.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725299529779,0.466124,58597.0,58596.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725299530073,1.53786,58597.0,58586.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725299530281,0.9216,58587.0,58572.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1725299530477,0.9216,58587.0,58578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725299530478,0.0458,58586.0,58578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725299530683,0.0458,58586.0,58585.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1725299531071,0.3608,58594.0,58583.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725299531272,0.36105599,58594.0,58593.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1725299531576,0.36105599,58594.0,58586.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725299531880,0.08533,58593.0,58586.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725299532483,0.08533,58593.0,58592.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1725299532980,0.36105599,58594.0,58592.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1725299533677,0.36205599,58594.0,58593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725299533874,0.44738399,58594.0,58593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725299534072,0.44738399,58594.0,58593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725299534479,0.08533,58593.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725299534677,0.13343,58593.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725299535285,0.13343,58593.0,58588.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725299535286,0.085334,58591.0,58588.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725299535481,0.3608,58589.0,58588.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725299536077,0.446135,58589.0,58588.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725299536677,0.446135,58589.0,58583.0,0.20025599]
["bitfinex-derivatives","BTCF0:USTF0",1725299536678,0.085343,58584.0,58583.0,0.08559999]
["bitfinex-derivatives","BTCF0:USTF0",1725299536881,0.446143,58584.0,58583.0,0.08559999]
["bitfinex-derivatives","BTCF0:USTF0",1725299537483,0.085327,58595.0,58583.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725299537679,0.085327,58595.0,58592.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1725299537983,0.3816,58597.0,58593.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1725299539391,0.3816,58597.0,58593.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1725299540386,0.3816,58597.0,58593.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1725299541484,0.3816,58597.0,58593.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725299544289,0.3816,58597.0,58593.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1725299544692,0.3816,58597.0,58593.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1725299544693,0.0208,58597.0,58593.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1725299545392,0.0208,58597.0,58593.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1725299548202,0.0208,58597.0,58593.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1725299548406,0.3816,58597.0,58593.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725299549293,0.08558399,58594.0,58593.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725299550404,0.00025599,58594.0,58593.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725299552105,0.44638399,58594.0,58593.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725299552308,0.73171199,58594.0,58593.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725299552913,1.60171199,58594.0,58593.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725299554406,1.51638399,58594.0,58593.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725299555503,1.60171199,58594.0,58593.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725299558107,2.71371199,58594.0,58593.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725299558716,2.79903999,58594.0,58593.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725299558915,0.085343,58584.0,58583.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725299559218,0.531886,58584.0,58583.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725299559714,1.689566,58584.0,58583.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725299559918,2.050366,58584.0,58583.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725299560116,2.050366,58584.0,58568.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1725299560117,0.085356,58575.0,58568.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1725299560315,0.0472,58574.0,58568.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1725299560627,0.085369,58567.0,58563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725299560814,0.0004,58564.0,58562.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725299561019,0.0004,58563.0,58562.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725299561224,0.0004,58564.0,58558.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725299561225,0.085376,58562.0,58558.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725299561521,0.0004,58559.0,58558.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725299562111,0.085773,58564.0,58562.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725299562714,0.085773,58564.0,58560.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1725299562916,0.085773,58564.0,58562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725299563221,0.085373,58563.0,58562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725299563835,0.085373,58563.0,58560.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1725299564019,0.085373,58563.0,58560.0,0.093377]
["bitfinex-derivatives","BTCF0:USTF0",1725299564415,0.085373,58563.0,58562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725299565120,0.085373,58563.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1725299565713,0.085373,58563.0,58562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725299566020,0.085373,58563.0,58562.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725299566220,0.285373,58563.0,58562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725299567723,0.085373,58563.0,58562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725299567928,0.085373,58563.0,58562.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725299571824,0.370746,58563.0,58562.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725299573019,0.085373,58563.0,58562.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725299577830,0.3608,58564.0,58563.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1725299578033,0.3608,58564.0,58563.0,0.218646]
["bitfinex-derivatives","BTCF0:USTF0",1725299578326,0.3608,58564.0,58563.0,0.265046]
["bitfinex-derivatives","BTCF0:USTF0",1725299579024,0.3608,58564.0,58563.0,0.270046]
["bitfinex-derivatives","BTCF0:USTF0",1725299579232,0.3608,58564.0,58563.0,0.275046]
["bitfinex-derivatives","BTCF0:USTF0",1725299580429,0.3608,58564.0,58563.0,0.189673]
["bitfinex-derivatives","BTCF0:USTF0",1725299581328,0.3608,58564.0,58563.0,0.143673]
["bitfinex-derivatives","BTCF0:USTF0",1725299583932,0.446172,58564.0,58563.0,0.143673]
["bitfinex-derivatives","BTCF0:USTF0",1725299584130,0.446172,58564.0,58563.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725299584521,0.531544,58564.0,58563.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725299585330,1.729196,58564.0,58563.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725299585525,1.129196,58564.0,58563.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725299586232,0.616916,58564.0,58563.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725299592533,1.729196,58564.0,58563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725299592732,1.729196,58564.0,58552.0,0.05105771]
["bitfinex-derivatives","BTCF0:USTF0",1725299592733,0.085388,58553.0,58552.0,0.05105771]
["bitfinex-derivatives","BTCF0:USTF0",1725299592935,0.085388,58553.0,58550.0,0.05105771]
["bitfinex-derivatives","BTCF0:USTF0",1725299592936,0.085391,58551.0,58550.0,0.05105771]
["bitfinex-derivatives","BTCF0:USTF0",1725299593127,0.085391,58551.0,58538.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725299593128,0.8704,58551.0,58548.0,0.05105771]
["bitfinex-derivatives","BTCF0:USTF0",1725299593336,0.0004,58549.0,58548.0,0.05105771]
["bitfinex-derivatives","BTCF0:USTF0",1725299593529,0.085395,58548.0,58547.0,0.05105771]
["bitfinex-derivatives","BTCF0:USTF0",1725299593725,0.085397,58547.0,58544.0,0.15347555]
["bitfinex-derivatives","BTCF0:USTF0",1725299593936,0.0004,58545.0,58544.0,0.15347555]
["bitfinex-derivatives","BTCF0:USTF0",1725299594140,0.085397,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725299594331,0.084397,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725299594834,0.085397,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725299595035,0.446197,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725299595636,0.3608,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725299595831,0.3638,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725299597538,0.3618,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725299597840,0.3648,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725299598246,0.3638,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725299598538,0.3678,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725299598739,0.3678,58547.0,58546.0,0.131998]
["bitfinex-derivatives","BTCF0:USTF0",1725299601031,0.3648,58547.0,58546.0,0.131998]
["bitfinex-derivatives","BTCF0:USTF0",1725299601237,0.3658,58547.0,58546.0,0.131998]
["bitfinex-derivatives","BTCF0:USTF0",1725299601535,0.3638,58547.0,58546.0,0.131998]
["bitfinex-derivatives","BTCF0:USTF0",1725299601933,0.3628,58547.0,58546.0,0.131998]
["bitfinex-derivatives","BTCF0:USTF0",1725299602135,0.3608,58547.0,58546.0,0.131998]
["bitfinex-derivatives","BTCF0:USTF0",1725299602538,0.3608,58547.0,58546.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1725299603931,0.3608,58547.0,58546.0,0.263396]
["bitfinex-derivatives","BTCF0:USTF0",1725299604338,0.3608,58547.0,58546.0,0.266396]
["bitfinex-derivatives","BTCF0:USTF0",1725299604644,0.3608,58547.0,58546.0,0.270396]
["bitfinex-derivatives","BTCF0:USTF0",1725299604940,0.3608,58547.0,58546.0,0.267396]
["bitfinex-derivatives","BTCF0:USTF0",1725299605132,0.3608,58547.0,58546.0,0.271396]
["bitfinex-derivatives","BTCF0:USTF0",1725299605333,0.3608,58547.0,58546.0,0.272396]
["bitfinex-derivatives","BTCF0:USTF0",1725299605540,0.3608,58547.0,58546.0,0.268396]
["bitfinex-derivatives","BTCF0:USTF0",1725299605850,0.3608,58547.0,58546.0,0.271396]
["bitfinex-derivatives","BTCF0:USTF0",1725299606035,0.3608,58547.0,58546.0,0.266396]
["bitfinex-derivatives","BTCF0:USTF0",1725299606235,0.3608,58547.0,58546.0,0.271396]
["bitfinex-derivatives","BTCF0:USTF0",1725299607240,0.3608,58547.0,58546.0,0.225396]
["bitfinex-derivatives","BTCF0:USTF0",1725299607449,0.3608,58547.0,58546.0,0.094398]
["bitfinex-derivatives","BTCF0:USTF0",1725299607643,0.3608,58547.0,58546.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1725299607945,0.3608,58547.0,58546.0,0.093398]
["bitfinex-derivatives","BTCF0:USTF0",1725299608243,0.3608,58547.0,58546.0,0.14426705]
["bitfinex-derivatives","BTCF0:USTF0",1725299608435,0.4093,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725299608640,0.4093,58547.0,58546.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725299610251,0.4093,58547.0,58546.0,0.14126705]
["bitfinex-derivatives","BTCF0:USTF0",1725299610643,0.4123,58547.0,58546.0,0.13926705]
["bitfinex-derivatives","BTCF0:USTF0",1725299611750,0.4143,58547.0,58546.0,0.13626705]
["bitfinex-derivatives","BTCF0:USTF0",1725299612141,0.0535,58547.0,58546.0,0.13626705]
["bitfinex-derivatives","BTCF0:USTF0",1725299612553,0.0535,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725299615936,0.138897,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725299618653,0.005,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725299619248,0.005,58547.0,58546.0,0.170796]
["bitfinex-derivatives","BTCF0:USTF0",1725299620843,0.0004,58548.0,58547.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1725299621149,0.0004,58548.0,58547.0,0.285797]
["bitfinex-derivatives","BTCF0:USTF0",1725299623451,0.0004,58548.0,58547.0,0.291797]
["bitfinex-derivatives","BTCF0:USTF0",1725299625452,0.3608,58569.0,58566.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725299625655,0.085368,58567.0,58566.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725299627153,0.085368,58567.0,58566.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725299627357,0.0486,58568.0,58567.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1725299627756,0.0486,58568.0,58567.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1725299628758,0.0496,58568.0,58567.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1725299629753,0.0506,58568.0,58567.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1725299631244,0.0496,58568.0,58567.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1725299631459,0.0506,58568.0,58567.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1725299632558,0.0506,58568.0,58567.0,0.08944619]
["bitfinex-derivatives","BTCF0:USTF0",1725299632946,0.0496,58568.0,58567.0,0.08944619]
["bitfinex-derivatives","BTCF0:USTF0",1725299633151,0.0506,58568.0,58567.0,0.08944619]
["bitfinex-derivatives","BTCF0:USTF0",1725299636455,0.0516,58568.0,58567.0,0.08944619]
["bitfinex-derivatives","BTCF0:USTF0",1725299636651,0.0526,58568.0,58567.0,0.08944619]
["bitfinex-derivatives","BTCF0:USTF0",1725299636862,0.004,58568.0,58567.0,0.08944619]
["bitfinex-derivatives","BTCF0:USTF0",1725299637163,0.3608,58569.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725299637369,0.3608,58569.0,58568.0,0.285766]
["bitfinex-derivatives","BTCF0:USTF0",1725299638764,0.3608,58569.0,58568.0,0.371132]
["bitfinex-derivatives","BTCF0:USTF0",1725299638959,0.446165,58569.0,58568.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725299639651,0.448165,58569.0,58568.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725299640262,0.450165,58569.0,58568.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725299644666,0.089365,58569.0,58568.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725299644966,0.089365,58569.0,58568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725299645168,0.27213,58569.0,58568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725299646569,0.085375,58562.0,58561.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299646868,0.17075,58562.0,58561.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299647055,2.15303,58562.0,58561.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299647364,1.08695,58562.0,58561.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299647574,1.28695,58562.0,58561.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299647761,2.39923,58562.0,58561.0,0.00625621]
["bitfinex-derivatives","BTCF0:USTF0",1725299649172,2.39923,58562.0,58561.0,0.01225621]
["bitfinex-derivatives","BTCF0:USTF0",1725299649669,2.4027697,58562.0,58561.0,0.01225621]
["bitfinex-derivatives","BTCF0:USTF0",1725299649961,2.4027697,58562.0,58561.0,0.00625621]
["bitfinex-derivatives","BTCF0:USTF0",1725299650167,2.4107697,58562.0,58561.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1725299650764,2.4027697,58562.0,58561.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725299650958,2.4107697,58562.0,58561.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1725299651768,1.8107697,58562.0,58561.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1725299651972,1.7253947,58562.0,58561.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1725299653065,1.7253947,58562.0,58561.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725299653066,1.7233947,58562.0,58561.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725299653265,1.7253947,58562.0,58561.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1725299653666,1.7233947,58562.0,58561.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725299653966,1.7253947,58562.0,58561.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1725299654170,2.4469947,58562.0,58561.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1725299654370,2.0861947,58562.0,58561.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1725299655972,2.1715697,58562.0,58561.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1725299656279,3.1323697,58562.0,58561.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1725299659977,1.6885147,58562.0,58561.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1725299660777,0.7331397,58562.0,58561.0,0.08763221]
["bitfinex-derivatives","BTCF0:USTF0",1725299666084,0.3723397,58562.0,58561.0,0.08763221]
["bitfinex-derivatives","BTCF0:USTF0",1725299667290,0.4577147,58562.0,58561.0,0.08763221]
["bitfinex-derivatives","BTCF0:USTF0",1725299669787,0.7430897,58562.0,58561.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1725299669994,0.6630897,58562.0,58561.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1725299670986,1.6184647,58562.0,58561.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1725299671188,0.085391,58551.0,58550.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725299671398,0.566191,58551.0,58550.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725299671787,0.446191,58551.0,58550.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725299673687,0.447191,58551.0,58550.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725299674193,0.448191,58551.0,58550.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725299676094,0.085397,58547.0,58545.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299676298,0.285397,58547.0,58545.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299676488,0.170796,58546.0,58545.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299676884,0.531596,58546.0,58545.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299677299,0.531596,58546.0,58545.0,0.00525621]
["bitfinex-derivatives","BTCF0:USTF0",1725299677689,0.531596,58546.0,58545.0,0.01025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299678790,0.446198,58546.0,58545.0,0.01025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299679195,0.446198,58546.0,58545.0,0.00525621]
["bitfinex-derivatives","BTCF0:USTF0",1725299679496,0.446198,58546.0,58545.0,0.01025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299684792,0.446598,58546.0,58545.0,0.01025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299686095,0.446598,58546.0,58545.0,0.09565621]
["bitfinex-derivatives","BTCF0:USTF0",1725299689701,0.3612,58546.0,58545.0,0.09565621]
["bitfinex-derivatives","BTCF0:USTF0",1725299690099,0.0004,58546.0,58545.0,0.69349621]
["bitfinex-derivatives","BTCF0:USTF0",1725299691208,0.0004,58546.0,58545.0,1.37889621]
["bitfinex-derivatives","BTCF0:USTF0",1725299692195,0.0004,58546.0,58545.0,1.37389621]
["bitfinex-derivatives","BTCF0:USTF0",1725299692400,0.0014,58546.0,58545.0,1.38789621]
["bitfinex-derivatives","BTCF0:USTF0",1725299692599,0.0014,58546.0,58545.0,1.39689621]
["bitfinex-derivatives","BTCF0:USTF0",1725299693098,0.0004,58546.0,58545.0,1.36889621]
["bitfinex-derivatives","BTCF0:USTF0",1725299693301,0.0014,58546.0,58545.0,1.38689621]
["bitfinex-derivatives","BTCF0:USTF0",1725299694009,0.0014,58546.0,58545.0,1.74769621]
["bitfinex-derivatives","BTCF0:USTF0",1725299694509,0.0014,58546.0,58545.0,1.74969621]
["bitfinex-derivatives","BTCF0:USTF0",1725299695605,0.0004,58546.0,58545.0,1.74969621]
["bitfinex-derivatives","BTCF0:USTF0",1725299696809,0.0004,58546.0,58545.0,0.63725621]
["bitfinex-derivatives","BTCF0:USTF0",1725299697001,0.0004,58546.0,58545.0,0.55185621]
["bitfinex-derivatives","BTCF0:USTF0",1725299698011,0.0004,58546.0,58545.0,0.67185621]
["bitfinex-derivatives","BTCF0:USTF0",1725299700110,0.0004,58546.0,58545.0,0.75185621]
["bitfinex-derivatives","BTCF0:USTF0",1725299701512,0.0004,58546.0,58545.0,0.46645621]
["bitfinex-derivatives","BTCF0:USTF0",1725299701813,0.0004,58546.0,58545.0,0.10565621]
["bitfinex-derivatives","BTCF0:USTF0",1725299705818,0.085798,58546.0,58545.0,0.10565621]
["bitfinex-derivatives","BTCF0:USTF0",1725299706003,0.446598,58546.0,58545.0,0.10565621]
["bitfinex-derivatives","BTCF0:USTF0",1725299706610,0.085798,58546.0,58545.0,0.10565621]
["bitfinex-derivatives","BTCF0:USTF0",1725299707010,0.0469,58546.0,58545.0,0.30565621]
["bitfinex-derivatives","BTCF0:USTF0",1725299708305,0.0004,58546.0,58545.0,0.30565621]
["bitfinex-derivatives","BTCF0:USTF0",1725299712114,0.0004,58546.0,58545.0,0.39105621]
["bitfinex-derivatives","BTCF0:USTF0",1725299714728,0.2004,58546.0,58545.0,0.10565621]
["bitfinex-derivatives","BTCF0:USTF0",1725299715013,0.285798,58546.0,58545.0,0.10565621]
["bitfinex-derivatives","BTCF0:USTF0",1725299715415,0.333698,58546.0,58545.0,0.10565621]
["bitfinex-derivatives","BTCF0:USTF0",1725299715919,0.33734142,58546.0,58545.0,0.10565621]
["bitfinex-derivatives","BTCF0:USTF0",1725299716819,0.0483,58546.0,58545.0,0.10565621]
["bitfinex-derivatives","BTCF0:USTF0",1725299717016,0.0004,58546.0,58545.0,0.10565621]
["bitfinex-derivatives","BTCF0:USTF0",1725299718443,0.0004,58546.0,58545.0,0.19105621]
["bitfinex-derivatives","BTCF0:USTF0",1725299719119,0.0004,58546.0,58545.0,0.19471399]
["bitfinex-derivatives","BTCF0:USTF0",1725299720121,0.0004,58546.0,58545.0,0.24568885]
["bitfinex-derivatives","BTCF0:USTF0",1725299720322,0.0004,58546.0,58545.0,0.19471399]
["bitfinex-derivatives","BTCF0:USTF0",1725299720918,0.0004,58546.0,58545.0,0.10931399]
["bitfinex-derivatives","BTCF0:USTF0",1725299723522,0.0004,58546.0,58545.0,0.19471399]
["bitfinex-derivatives","BTCF0:USTF0",1725299723829,1e-06,58546.0,58545.0,1.39255399]
["bitfinex-derivatives","BTCF0:USTF0",1725299724012,1e-06,58546.0,58545.0,1.46052047]
["bitfinex-derivatives","BTCF0:USTF0",1725299724213,1e-06,58546.0,58545.0,1.39255399]
["bitfinex-derivatives","BTCF0:USTF0",1725299725213,0.0471,58555.0,58554.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1725299725410,0.0471,58555.0,58554.0,0.285786]
["bitfinex-derivatives","BTCF0:USTF0",1725299727221,0.00025621,58556.0,58554.0,0.285786]
["bitfinex-derivatives","BTCF0:USTF0",1725299727222,0.00025621,58556.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725299727427,0.0468,58566.0,58565.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725299727615,0.0468,58566.0,58565.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1725299727815,0.0468,58566.0,58565.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1725299728526,0.0468,58566.0,58565.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1725299729227,0.0468,58566.0,58565.0,0.28737]
["bitfinex-derivatives","BTCF0:USTF0",1725299729426,0.0468,58566.0,58565.0,0.29091221]
["bitfinex-derivatives","BTCF0:USTF0",1725299731322,0.0468,58566.0,58565.0,0.28737]
["bitfinex-derivatives","BTCF0:USTF0",1725299736730,0.0468,58566.0,58565.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725299737227,0.132169,58566.0,58565.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725299737426,0.132169,58566.0,58565.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725299738135,0.132169,58566.0,58565.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1725299744133,0.0468,58566.0,58560.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299744338,0.085376,58561.0,58560.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299744538,0.085776,58561.0,58560.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299745339,0.085776,58561.0,58560.0,0.00625621]
["bitfinex-derivatives","BTCF0:USTF0",1725299746335,0.085776,58561.0,58560.0,0.00325621]
["bitfinex-derivatives","BTCF0:USTF0",1725299747438,0.171152,58561.0,58560.0,0.00325621]
["bitfinex-derivatives","BTCF0:USTF0",1725299748336,0.171152,58561.0,58560.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299748641,0.17470248,58561.0,58560.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299749350,1.28698248,58561.0,58560.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299751240,1.64778248,58561.0,58560.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299753552,1.28698248,58561.0,58560.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299753749,1.64778248,58561.0,58560.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299754558,0.68698248,58561.0,58560.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299754860,1.64778248,58561.0,58560.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299756559,1.04778248,58561.0,58560.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299757758,0.53550248,58561.0,58560.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299758854,0.45012648,58561.0,58560.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299762258,0.45012648,58561.0,58560.0,0.08563421]
["bitfinex-derivatives","BTCF0:USTF0",1725299762663,0.36475048,58561.0,58560.0,0.08563421]
["bitfinex-derivatives","BTCF0:USTF0",1725299763057,0.3612,58561.0,58560.0,0.08563421]
["bitfinex-derivatives","BTCF0:USTF0",1725299763456,0.0004,58561.0,58560.0,0.08563421]
["bitfinex-derivatives","BTCF0:USTF0",1725299766971,0.085776,58561.0,58560.0,0.08563421]
["bitfinex-derivatives","BTCF0:USTF0",1725299767162,0.205776,58561.0,58560.0,0.08563421]
["bitfinex-derivatives","BTCF0:USTF0",1725299767365,0.566576,58561.0,58560.0,0.08563421]
["bitfinex-derivatives","BTCF0:USTF0",1725299769665,0.566576,58561.0,58560.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299769976,1.764232,58561.0,58560.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299770273,1.764232,58561.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725299770274,0.170768,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725299770463,0.66043062,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725299770858,1.53043062,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725299771162,1.521968,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725299772365,1.521968,58556.0,58555.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725299772562,1.569268,58556.0,58555.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725299773174,1.569268,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299774077,1.649268,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299775385,2.761588,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299775565,2.81258974,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299775769,2.89797374,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299781473,3.25877374,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299782483,2.65877374,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299782672,3.25877374,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299783769,3.32886634,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299787578,3.25877374,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299792881,2.53717374,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299793083,3.25877374,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299793691,1.93717374,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299793887,2.45877374,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299794092,2.57877374,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299795584,2.01895374,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299796186,2.53127374,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299796997,2.01895374,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299801099,1.29735374,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299801407,2.01895374,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299801995,1.93356974,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299802600,2.00366505,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299804499,1.87098105,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299804720,1.80088574,58556.0,58555.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725299806407,1.80088574,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299811907,1.07928574,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299812106,1.80088574,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299814807,1.88626974,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299815914,1.80088574,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299818007,1.87098,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299820612,1.80088574,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299823913,1.68088574,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299824112,1.80088574,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299840034,1.68088574,58556.0,58555.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725299840228,1.71550174,58556.0,58555.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1725299844334,1.71550174,58556.0,58555.0,0.691785]
["bitfinex-derivatives","BTCF0:USTF0",1725299844335,1.592,58556.0,58555.0,0.691785]
["bitfinex-derivatives","BTCF0:USTF0",1725299844543,0.722,58556.0,58555.0,1.204105]
["bitfinex-derivatives","BTCF0:USTF0",1725299844724,0.722,58556.0,58555.0,1.28949]
["bitfinex-derivatives","BTCF0:USTF0",1725299844926,0.047,58575.0,58559.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725299844927,0.3608,58569.0,58559.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725299845232,0.12,58568.0,58562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725299845428,0.12,58568.0,58567.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1725299847738,0.12,58568.0,58567.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725299848236,0.12,58568.0,58567.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725299851839,0.205366,58568.0,58567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725299853432,0.3608,58569.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725299853639,0.4808,58569.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725299853834,0.4808,58569.0,58568.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725299855036,0.4808,58569.0,58568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725299855344,0.566165,58569.0,58568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725299855649,0.566165,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725299855847,0.566165,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299858849,0.205365,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299859051,0.566165,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299864950,0.566165,58569.0,58568.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725299865264,0.446165,58569.0,58568.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725299865443,0.566165,58569.0,58568.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725299866144,1.436165,58569.0,58568.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725299867948,1.075365,58569.0,58568.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725299868156,1.436165,58569.0,58568.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725299872145,1.50624138,58569.0,58568.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725299875062,1.50624138,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299875251,1.52153,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299878272,1.88233,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725299878759,0.085372,58564.0,58563.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299879060,0.566572,58564.0,58563.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299880153,0.651944,58564.0,58563.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299882864,0.566572,58564.0,58563.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299886067,0.205772,58564.0,58563.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299886275,0.57017193,58564.0,58563.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299888272,0.45017193,58564.0,58563.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299888669,0.57017193,58564.0,58563.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299890768,0.65554393,58564.0,58563.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299891964,1.01634393,58564.0,58563.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299895372,1.10171593,58564.0,58563.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299899676,1.17179863,58564.0,58563.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299900873,1.10171593,58564.0,58563.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299904481,0.89634393,58564.0,58563.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299904684,0.93097193,58564.0,58563.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299906171,0.93097193,58564.0,58563.0,0.04735621]
["bitfinex-derivatives","BTCF0:USTF0",1725299907085,0.84559993,58564.0,58563.0,0.04735621]
["bitfinex-derivatives","BTCF0:USTF0",1725299907583,0.84559993,58564.0,58563.0,0.13272921]
["bitfinex-derivatives","BTCF0:USTF0",1725299907788,0.91568019,58564.0,58563.0,0.13272921]
["bitfinex-derivatives","BTCF0:USTF0",1725299908576,0.84559993,58564.0,58563.0,0.13272921]
["bitfinex-derivatives","BTCF0:USTF0",1725299911373,0.48479993,58564.0,58563.0,0.13272921]
["bitfinex-derivatives","BTCF0:USTF0",1725299918489,0.12399993,58564.0,58563.0,0.13272921]
["bitfinex-derivatives","BTCF0:USTF0",1725299922788,0.20937193,58564.0,58563.0,0.08562921]
["bitfinex-derivatives","BTCF0:USTF0",1725299922987,0.20937193,58564.0,58563.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299924991,0.2794486,58564.0,58563.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725299925694,0.6402486,58564.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725299925895,0.12,58549.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725299926086,0.12,58549.0,58548.0,0.132695]
["bitfinex-derivatives","BTCF0:USTF0",1725299926797,0.0004,58549.0,58548.0,0.132695]
["bitfinex-derivatives","BTCF0:USTF0",1725299927592,0.0004,58549.0,58548.0,0.142695]
["bitfinex-derivatives","BTCF0:USTF0",1725299928291,0.0004,58549.0,58548.0,0.132695]
["bitfinex-derivatives","BTCF0:USTF0",1725299928591,0.0004,58549.0,58548.0,0.153695]
["bitfinex-derivatives","BTCF0:USTF0",1725299934495,0.0004,58549.0,58548.0,1.266095]
["bitfinex-derivatives","BTCF0:USTF0",1725299939502,0.0004,58549.0,58548.0,0.666095]
["bitfinex-derivatives","BTCF0:USTF0",1725299941804,0.0004,58549.0,58548.0,0.618795]
["bitfinex-derivatives","BTCF0:USTF0",1725299943397,0.0004,58549.0,58548.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1725299944005,0.0004,58549.0,58548.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1725299955116,0.0004,58549.0,58548.0,0.24269057]
["bitfinex-derivatives","BTCF0:USTF0",1725299957510,0.0004,58549.0,58548.0,0.32808557]
["bitfinex-derivatives","BTCF0:USTF0",1725299957715,0.0004,58549.0,58548.0,1.44048557]
["bitfinex-derivatives","BTCF0:USTF0",1725299958217,0.0004,58549.0,58548.0,1.389585]
["bitfinex-derivatives","BTCF0:USTF0",1725299971627,0.0004,58549.0,58548.0,0.789585]
["bitfinex-derivatives","BTCF0:USTF0",1725299972424,0.0004,58549.0,58548.0,1.389585]
["bitfinex-derivatives","BTCF0:USTF0",1725299973123,0.0004,58549.0,58548.0,0.277185]
["bitfinex-derivatives","BTCF0:USTF0",1725299973938,0.0004,58549.0,58548.0,0.789585]
["bitfinex-derivatives","BTCF0:USTF0",1725299974123,0.0004,58549.0,58548.0,0.277185]
["bitfinex-derivatives","BTCF0:USTF0",1725299974823,0.0004,58549.0,58548.0,0.789585]
["bitfinex-derivatives","BTCF0:USTF0",1725299976040,0.0004,58549.0,58548.0,0.277185]
["bitfinex-derivatives","BTCF0:USTF0",1725299981436,0.0004,58549.0,58548.0,0.34505243]
["bitfinex-derivatives","BTCF0:USTF0",1725299983143,0.0004,58549.0,58548.0,0.277185]
["bitfinex-derivatives","BTCF0:USTF0",1725299985435,0.0004,58549.0,58548.0,0.36258]
["bitfinex-derivatives","BTCF0:USTF0",1725299985841,0.0004,58549.0,58548.0,0.72338]
["bitfinex-derivatives","BTCF0:USTF0",1725299990141,0.0004,58549.0,58548.0,0.79124743]
["bitfinex-derivatives","BTCF0:USTF0",1725299997255,0.0004,58549.0,58548.0,0.72338]
["bitfinex-derivatives","BTCF0:USTF0",1725300001251,0.0004,58549.0,58548.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1725300001450,0.0004,58549.0,58548.0,0.635485]
["bitfinex-derivatives","BTCF0:USTF0",1725300001846,0.0004,58549.0,58548.0,0.755485]
["bitfinex-derivatives","BTCF0:USTF0",1725300002158,0.8704,58549.0,58548.0,0.755485]
["bitfinex-derivatives","BTCF0:USTF0",1725300003251,0.0004,58549.0,58548.0,0.755485]
["bitfinex-derivatives","BTCF0:USTF0",1725300004443,0.0457,58551.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725300004659,0.0457,58551.0,58550.0,0.291184]
["bitfinex-derivatives","BTCF0:USTF0",1725300005253,0.0457,58551.0,58550.0,0.376576]
["bitfinex-derivatives","BTCF0:USTF0",1725300005642,0.0457,58551.0,58550.0,0.385576]
["bitfinex-derivatives","BTCF0:USTF0",1725300005845,0.0457,58551.0,58550.0,0.393576]
["bitfinex-derivatives","BTCF0:USTF0",1725300009559,0.00025621,58554.0,58550.0,0.393576]
["bitfinex-derivatives","BTCF0:USTF0",1725300009560,0.00025621,58554.0,58553.0,0.256164]
["bitfinex-derivatives","BTCF0:USTF0",1725300009760,0.00025621,58554.0,58553.0,0.736964]
["bitfinex-derivatives","BTCF0:USTF0",1725300010059,0.00025621,58554.0,58553.0,0.737364]
["bitfinex-derivatives","BTCF0:USTF0",1725300010356,0.00025621,58554.0,58553.0,0.531976]
["bitfinex-derivatives","BTCF0:USTF0",1725300010649,0.00025621,58554.0,58553.0,0.651976]
["bitfinex-derivatives","BTCF0:USTF0",1725300010856,0.00025621,58554.0,58553.0,0.656976]
["bitfinex-derivatives","BTCF0:USTF0",1725300012055,0.00025621,58554.0,58553.0,0.661976]
["bitfinex-derivatives","BTCF0:USTF0",1725300012245,0.00025621,58554.0,58553.0,0.747364]
["bitfinex-derivatives","BTCF0:USTF0",1725300012449,0.00025621,58554.0,58553.0,0.96244552]
["bitfinex-derivatives","BTCF0:USTF0",1725300012664,0.00025621,58554.0,58553.0,0.94690426]
["bitfinex-derivatives","BTCF0:USTF0",1725300012953,0.0936,58565.0,58564.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725300013154,0.0936,58565.0,58564.0,0.205772]
["bitfinex-derivatives","BTCF0:USTF0",1725300014247,0.0936,58565.0,58564.0,0.206772]
["bitfinex-derivatives","BTCF0:USTF0",1725300014447,0.0936,58565.0,58564.0,0.207772]
["bitfinex-derivatives","BTCF0:USTF0",1725300015852,0.0936,58565.0,58564.0,0.206772]
["bitfinex-derivatives","BTCF0:USTF0",1725300016047,0.0936,58565.0,58564.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1725300020149,0.0936,58565.0,58564.0,0.08935745]
["bitfinex-derivatives","BTCF0:USTF0",1725300025459,0.0455,58565.0,58564.0,0.20935745]
["bitfinex-derivatives","BTCF0:USTF0",1725300026463,0.00025621,58570.0,58569.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1725300026666,0.00025621,58570.0,58569.0,0.205765]
["bitfinex-derivatives","BTCF0:USTF0",1725300027667,0.00025621,58570.0,58569.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1725300028254,0.00025621,58570.0,58569.0,0.376495]
["bitfinex-derivatives","BTCF0:USTF0",1725300028578,0.00025621,58570.0,58569.0,0.474495]
["bitfinex-derivatives","BTCF0:USTF0",1725300032468,2.1e-07,58570.0,58569.0,0.474495]
["bitfinex-derivatives","BTCF0:USTF0",1725300034862,2.1e-07,58570.0,58569.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1725300035063,2.1e-07,58570.0,58569.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725300036863,2.1e-07,58570.0,58569.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1725300037067,2.1e-07,58570.0,58569.0,0.21853]
["bitfinex-derivatives","BTCF0:USTF0",1725300037274,2.1e-07,58570.0,58569.0,0.303895]
["bitfinex-derivatives","BTCF0:USTF0",1725300037568,2.1e-07,58570.0,58569.0,0.21853]
["bitfinex-derivatives","BTCF0:USTF0",1725300038174,2.1e-07,58570.0,58569.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1725300038562,2.1e-07,58570.0,58569.0,0.394995]
["bitfinex-derivatives","BTCF0:USTF0",1725300038873,2.1e-07,58570.0,58569.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1725300039073,2.1e-07,58570.0,58569.0,0.394995]
["bitfinex-derivatives","BTCF0:USTF0",1725300039265,2.1e-07,58570.0,58569.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1725300040175,2.1e-07,58570.0,58569.0,0.42963]
["bitfinex-derivatives","BTCF0:USTF0",1725300042977,2.1e-07,58570.0,58569.0,0.514995]
["bitfinex-derivatives","BTCF0:USTF0",1725300043773,2.1e-07,58570.0,58569.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1725300044172,2.1e-07,58570.0,58569.0,0.514995]
["bitfinex-derivatives","BTCF0:USTF0",1725300045574,2.1e-07,58570.0,58569.0,0.469595]
["bitfinex-derivatives","BTCF0:USTF0",1725300046081,2.1e-07,58570.0,58569.0,0.830395]
["bitfinex-derivatives","BTCF0:USTF0",1725300049076,2.1e-07,58570.0,58569.0,0.469595]
["bitfinex-derivatives","BTCF0:USTF0",1725300049270,2.1e-07,58570.0,58569.0,0.830395]
["bitfinex-derivatives","BTCF0:USTF0",1725300049779,2.1e-07,58570.0,58569.0,0.784695]
["bitfinex-derivatives","BTCF0:USTF0",1725300053291,2.1e-07,58570.0,58569.0,0.423895]
["bitfinex-derivatives","BTCF0:USTF0",1725300053584,2.1e-07,58570.0,58569.0,0.784695]
["bitfinex-derivatives","BTCF0:USTF0",1725300053886,2.1e-07,58570.0,58569.0,0.69933]
["bitfinex-derivatives","BTCF0:USTF0",1725300054189,2.1e-07,58570.0,58569.0,0.65193]
["bitfinex-derivatives","BTCF0:USTF0",1725300054374,2.1e-07,58570.0,58569.0,0.737295]
["bitfinex-derivatives","BTCF0:USTF0",1725300057886,2.1e-07,58570.0,58569.0,0.617295]
["bitfinex-derivatives","BTCF0:USTF0",1725300058085,2.1e-07,58570.0,58569.0,0.737295]
["bitfinex-derivatives","BTCF0:USTF0",1725300064900,2.1e-07,58570.0,58569.0,0.376495]
["bitfinex-derivatives","BTCF0:USTF0",1725300065492,2.1e-07,58570.0,58569.0,1.22817429]
["bitfinex-derivatives","BTCF0:USTF0",1725300068895,2.1e-07,58570.0,58569.0,0.50657429]
["bitfinex-derivatives","BTCF0:USTF0",1725300069197,2.1e-07,58570.0,58569.0,0.86737429]
["bitfinex-derivatives","BTCF0:USTF0",1725300069588,2.1e-07,58570.0,58569.0,0.95208333]
["bitfinex-derivatives","BTCF0:USTF0",1725300069886,2.1e-07,58570.0,58569.0,0.74737429]
["bitfinex-derivatives","BTCF0:USTF0",1725300070083,2.1e-07,58570.0,58569.0,0.86737429]
["bitfinex-derivatives","BTCF0:USTF0",1725300070284,2.1e-07,58570.0,58569.0,0.74737429]
["bitfinex-derivatives","BTCF0:USTF0",1725300070489,2.1e-07,58570.0,58569.0,0.83208157]
["bitfinex-derivatives","BTCF0:USTF0",1725300070688,2.1e-07,58570.0,58569.0,0.95208157]
["bitfinex-derivatives","BTCF0:USTF0",1725300070900,2.1e-07,58570.0,58569.0,0.82200228]
["bitfinex-derivatives","BTCF0:USTF0",1725300071095,2.1e-07,58570.0,58569.0,0.95208801]
["bitfinex-derivatives","BTCF0:USTF0",1725300071392,2.1e-07,58570.0,58569.0,0.952088]
["bitfinex-derivatives","BTCF0:USTF0",1725300071593,2.1e-07,58570.0,58569.0,0.65127228]
["bitfinex-derivatives","BTCF0:USTF0",1725300071804,2.1e-07,58570.0,58569.0,0.446565]
["bitfinex-derivatives","BTCF0:USTF0",1725300071988,0.09300021,58570.0,58569.0,0.446565]
["bitfinex-derivatives","BTCF0:USTF0",1725300072186,0.09300021,58570.0,58569.0,0.51433789]
["bitfinex-derivatives","BTCF0:USTF0",1725300072595,0.09300021,58570.0,58569.0,0.446565]
["bitfinex-derivatives","BTCF0:USTF0",1725300073291,1.29056321,58570.0,58569.0,0.41202352]
["bitfinex-derivatives","BTCF0:USTF0",1725300073486,1.29056321,58570.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300073894,0.69056321,58570.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300074293,1.29056321,58570.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300074493,0.69056321,58570.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300074795,1.29056321,58570.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300075194,2.16056321,58570.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300076101,2.16056321,58570.0,58569.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725300076292,1.56056321,58570.0,58569.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725300076795,2.16056321,58570.0,58569.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725300077500,1.56056321,58570.0,58569.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725300077897,2.16056321,58570.0,58569.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725300078201,2.16056321,58570.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300078202,2.52136321,58570.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300078395,0.085368,58567.0,58566.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1725300078592,0.205368,58567.0,58566.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1725300078801,0.205768,58567.0,58566.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1725300079600,0.0004,58567.0,58566.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1725300085805,0.0004,58567.0,58566.0,0.290737]
["bitfinex-derivatives","BTCF0:USTF0",1725300087204,0.0004,58567.0,58566.0,0.35850989]
["bitfinex-derivatives","BTCF0:USTF0",1725300092302,0.0004,58567.0,58566.0,0.290737]
["bitfinex-derivatives","BTCF0:USTF0",1725300092808,0.0004,58567.0,58566.0,0.651537]
["bitfinex-derivatives","BTCF0:USTF0",1725300094110,0.0004,58567.0,58566.0,0.566168]
["bitfinex-derivatives","BTCF0:USTF0",1725300097000,0.0004,58567.0,58566.0,0.651537]
["bitfinex-derivatives","BTCF0:USTF0",1725300097421,2.1e-07,58570.0,58569.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1725300097706,2.1e-07,58570.0,58569.0,0.27298637]
["bitfinex-derivatives","BTCF0:USTF0",1725300100108,2.1e-07,58570.0,58569.0,0.205365]
["bitfinex-derivatives","BTCF0:USTF0",1725300102017,2.1e-07,58570.0,58569.0,0.15305989]
["bitfinex-derivatives","BTCF0:USTF0",1725300102216,2.1e-07,58570.0,58569.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1725300102917,2.1e-07,58570.0,58569.0,0.08894212]
["bitfinex-derivatives","BTCF0:USTF0",1725300105815,2.1e-07,58570.0,58569.0,0.20894212]
["bitfinex-derivatives","BTCF0:USTF0",1725300108925,2.1e-07,58570.0,58569.0,0.08894212]
["bitfinex-derivatives","BTCF0:USTF0",1725300109123,2.1e-07,58570.0,58569.0,0.20894212]
["bitfinex-derivatives","BTCF0:USTF0",1725300115237,2.1e-07,58570.0,58569.0,0.55536581]
["bitfinex-derivatives","BTCF0:USTF0",1725300116332,2.1e-07,58570.0,58569.0,0.65693027]
["bitfinex-derivatives","BTCF0:USTF0",1725300117127,2.1e-07,58570.0,58569.0,0.68362126]
["bitfinex-derivatives","BTCF0:USTF0",1725300117329,2.1e-07,58570.0,58569.0,0.70862126]
["bitfinex-derivatives","BTCF0:USTF0",1725300117726,2.1e-07,58570.0,58569.0,0.68193027]
["bitfinex-derivatives","BTCF0:USTF0",1725300117927,2.1e-07,58570.0,58569.0,0.70862126]
["bitfinex-derivatives","BTCF0:USTF0",1725300118234,2.1e-07,58570.0,58569.0,0.6070568]
["bitfinex-derivatives","BTCF0:USTF0",1725300118829,2.1e-07,58570.0,58569.0,0.83776311]
["bitfinex-derivatives","BTCF0:USTF0",1725300119021,2.1e-07,58570.0,58569.0,0.83876311]
["bitfinex-derivatives","BTCF0:USTF0",1725300119721,2.1e-07,58570.0,58569.0,0.82576311]
["bitfinex-derivatives","BTCF0:USTF0",1725300119920,2.1e-07,58570.0,58569.0,0.83876311]
["bitfinex-derivatives","BTCF0:USTF0",1725300120923,2.1e-07,58570.0,58569.0,0.63339811]
["bitfinex-derivatives","BTCF0:USTF0",1725300121126,2.1e-07,58570.0,58569.0,0.70779811]
["bitfinex-derivatives","BTCF0:USTF0",1725300121735,2.1e-07,58570.0,58569.0,0.66810712]
["bitfinex-derivatives","BTCF0:USTF0",1725300121935,2.1e-07,58570.0,58569.0,0.68110712]
["bitfinex-derivatives","BTCF0:USTF0",1725300122632,2.1e-07,58570.0,58569.0,0.67310712]
["bitfinex-derivatives","BTCF0:USTF0",1725300123244,2.1e-07,58570.0,58569.0,0.67010712]
["bitfinex-derivatives","BTCF0:USTF0",1725300123537,2.1e-07,58570.0,58569.0,0.66910712]
["bitfinex-derivatives","BTCF0:USTF0",1725300124440,2.1e-07,58570.0,58569.0,0.54910712]
["bitfinex-derivatives","BTCF0:USTF0",1725300124738,2.1e-07,58570.0,58569.0,0.57374212]
["bitfinex-derivatives","BTCF0:USTF0",1725300124935,2.1e-07,58570.0,58569.0,0.58074212]
["bitfinex-derivatives","BTCF0:USTF0",1725300125329,2.1e-07,58570.0,58569.0,0.57374212]
["bitfinex-derivatives","BTCF0:USTF0",1725300125527,2.1e-07,58570.0,58569.0,0.455165]
["bitfinex-derivatives","BTCF0:USTF0",1725300125528,0.20536321,58570.0,58569.0,0.455165]
["bitfinex-derivatives","BTCF0:USTF0",1725300125740,1.67836321,58570.0,58569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725300125938,1.07836321,58570.0,58569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725300126137,0.71756321,58570.0,58569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725300126338,2.18756321,58570.0,58569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725300126631,2.18756321,58570.0,58569.0,0.05579306]
["bitfinex-derivatives","BTCF0:USTF0",1725300127942,2.63372621,58570.0,58569.0,0.05079545]
["bitfinex-derivatives","BTCF0:USTF0",1725300128244,2.54836321,58570.0,58566.0,0.05079545]
["bitfinex-derivatives","BTCF0:USTF0",1725300128443,0.085369,58566.0,58565.0,0.05079545]
["bitfinex-derivatives","BTCF0:USTF0",1725300128643,0.205769,58566.0,58565.0,0.05079545]
["bitfinex-derivatives","BTCF0:USTF0",1725300128838,0.08537,58565.0,58564.0,0.05079545]
["bitfinex-derivatives","BTCF0:USTF0",1725300129140,0.1204,58565.0,58563.0,0.05079545]
["bitfinex-derivatives","BTCF0:USTF0",1725300129337,0.0004,58564.0,58563.0,0.05079545]
["bitfinex-derivatives","BTCF0:USTF0",1725300129746,0.1194,58565.0,58563.0,0.05079545]
["bitfinex-derivatives","BTCF0:USTF0",1725300130043,0.085372,58564.0,58563.0,0.05079545]
["bitfinex-derivatives","BTCF0:USTF0",1725300130338,0.085372,58564.0,58563.0,0.13616845]
["bitfinex-derivatives","BTCF0:USTF0",1725300130644,0.085372,58564.0,58563.0,0.13916845]
["bitfinex-derivatives","BTCF0:USTF0",1725300131038,0.083372,58564.0,58563.0,0.13916845]
["bitfinex-derivatives","BTCF0:USTF0",1725300131539,0.083372,58564.0,58563.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1725300131729,0.083372,58564.0,58563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725300133445,1.289652,58564.0,58563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725300135541,1.375024,58564.0,58563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725300135955,0.170756,58560.0,58559.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300136143,0.651556,58560.0,58559.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300136347,1.764236,58560.0,58559.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300136840,0.085389,58552.0,58548.0,0.06769473]
["bitfinex-derivatives","BTCF0:USTF0",1725300137044,0.205794,58549.0,58548.0,0.05077717]
["bitfinex-derivatives","BTCF0:USTF0",1725300137252,0.1204,58549.0,58545.0,0.13617617]
["bitfinex-derivatives","BTCF0:USTF0",1725300137439,0.1204,58546.0,58545.0,0.13617617]
["bitfinex-derivatives","BTCF0:USTF0",1725300137752,0.1134,58546.0,58545.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725300137945,0.198798,58546.0,58545.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725300138243,0.180798,58546.0,58545.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725300138646,0.085403,58543.0,58542.0,0.13618117]
["bitfinex-derivatives","BTCF0:USTF0",1725300138847,0.085403,58543.0,58542.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725300138848,0.191803,58543.0,58542.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725300139144,0.177803,58543.0,58542.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725300139650,0.057803,58543.0,58542.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725300139847,0.177803,58543.0,58542.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725300140048,0.177803,58543.0,58542.0,0.099404]
["bitfinex-derivatives","BTCF0:USTF0",1725300140437,0.263206,58543.0,58542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725300140643,0.624006,58543.0,58542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725300140942,0.625006,58543.0,58542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725300141143,0.62855711,58543.0,58542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725300141339,1.74099711,58543.0,58542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725300141540,0.085405,58541.0,58540.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300141845,1.190285,58541.0,58540.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300142052,1.390285,58541.0,58540.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300142842,1.391285,58541.0,58540.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725300143649,1.392285,58541.0,58540.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725300144651,0.792285,58541.0,58540.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725300144952,1.392285,58541.0,58540.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725300146647,0.792285,58541.0,58540.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725300148447,1.153085,58541.0,58540.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725300150157,0.640605,58541.0,58540.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725300150553,0.279805,58541.0,58540.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725300150748,0.640605,58541.0,58540.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725300151546,0.3632,58541.0,58540.0,0.08666321]
["bitfinex-derivatives","BTCF0:USTF0",1725300152548,0.0024,58541.0,58540.0,0.08666321]
["bitfinex-derivatives","BTCF0:USTF0",1725300152943,0.3608,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725300153149,0.3608,58547.0,58546.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725300153952,0.5608,58547.0,58546.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725300154453,0.65087367,58547.0,58546.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725300154658,0.65187367,58547.0,58546.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725300157059,0.65187367,58547.0,58546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725300161062,0.65187367,58547.0,58546.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725300161761,0.648197,58547.0,58546.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725300161956,0.3628,58547.0,58546.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725300163459,0.448197,58547.0,58546.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725300164052,1.318197,58547.0,58546.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725300165761,0.957397,58547.0,58546.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725300165961,1.518197,58547.0,58546.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725300168668,1.157397,58547.0,58546.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725300168887,1.518197,58547.0,58546.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725300169167,1.518197,58547.0,58546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725300173367,1.563697,58547.0,58546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725300179266,1.649094,58547.0,58546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725300179770,1.649094,58547.0,58541.0,0.06769473]
["bitfinex-derivatives","BTCF0:USTF0",1725300179771,0.085404,58542.0,58541.0,0.06769473]
["bitfinex-derivatives","BTCF0:USTF0",1725300180078,0.17081,58541.0,58540.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300180280,0.17121,58541.0,58540.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300180871,0.17021,58541.0,58540.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300181170,0.084805,58541.0,58540.0,0.08566321]
["bitfinex-derivatives","BTCF0:USTF0",1725300181874,0.086805,58541.0,58540.0,0.08666321]
["bitfinex-derivatives","BTCF0:USTF0",1725300185082,0.086805,58541.0,58540.0,0.13765373]
["bitfinex-derivatives","BTCF0:USTF0",1725300185666,0.086805,58541.0,58540.0,0.08666321]
["bitfinex-derivatives","BTCF0:USTF0",1725300185979,0.206805,58541.0,58540.0,0.08666321]
["bitfinex-derivatives","BTCF0:USTF0",1725300187182,0.206805,58541.0,58540.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725300187380,0.29587267,58541.0,58540.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725300191585,0.38127767,58541.0,58540.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725300193386,0.08542,58531.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300193577,0.20582,58531.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300194679,0.085422,58530.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725300194882,0.085822,58530.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725300195279,0.205822,58530.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725300196080,0.206822,58530.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725300196677,0.1214,58530.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725300196989,0.0014,58530.0,58529.0,0.170846]
["bitfinex-derivatives","BTCF0:USTF0",1725300197185,0.0014,58530.0,58529.0,0.531646]
["bitfinex-derivatives","BTCF0:USTF0",1725300197186,0.0024,58530.0,58529.0,0.531646]
["bitfinex-derivatives","BTCF0:USTF0",1725300198182,0.0024,58530.0,58529.0,0.617069]
["bitfinex-derivatives","BTCF0:USTF0",1725300198680,0.1224,58530.0,58529.0,0.617069]
["bitfinex-derivatives","BTCF0:USTF0",1725300201092,0.1224,58530.0,58529.0,0.5826182]
["bitfinex-derivatives","BTCF0:USTF0",1725300201284,0.207822,58530.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725300203687,0.568622,58530.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725300204084,0.57225542,58530.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725300208102,0.085427,58526.0,58525.0,0.08904706]
["bitfinex-derivatives","BTCF0:USTF0",1725300208302,0.085427,58526.0,58525.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1725300208303,0.205427,58526.0,58525.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1725300208505,0.205827,58526.0,58525.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1725300209303,0.207827,58526.0,58525.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1725300210188,0.207827,58526.0,58518.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1725300210189,0.085432,58523.0,58518.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1725300210389,0.1204,58520.0,58519.0,0.18646578]
["bitfinex-derivatives","BTCF0:USTF0",1725300210698,0.1204,58520.0,58519.0,0.30646578]
["bitfinex-derivatives","BTCF0:USTF0",1725300211202,0.0004,58520.0,58519.0,0.30646578]
["bitfinex-derivatives","BTCF0:USTF0",1725300211991,0.0004,58520.0,58519.0,0.39190378]
["bitfinex-derivatives","BTCF0:USTF0",1725300212505,0.0014,58520.0,58519.0,0.39190378]
["bitfinex-derivatives","BTCF0:USTF0",1725300212699,0.0024,58520.0,58519.0,0.39190378]
["bitfinex-derivatives","BTCF0:USTF0",1725300213199,0.0024,58520.0,58519.0,0.90454378]
["bitfinex-derivatives","BTCF0:USTF0",1725300213395,0.0024,58520.0,58519.0,1.50454378]
["bitfinex-derivatives","BTCF0:USTF0",1725300213788,0.0024,58520.0,58519.0,1.58998178]
["bitfinex-derivatives","BTCF0:USTF0",1725300215403,1e-06,58520.0,58519.0,1.67541978]
["bitfinex-derivatives","BTCF0:USTF0",1725300215603,1e-06,58520.0,58519.0,1.70213387]
["bitfinex-derivatives","BTCF0:USTF0",1725300215993,0.12,58534.0,58533.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725300216190,0.085405,58542.0,58535.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725300216402,0.12025621,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725300216607,0.12025621,58536.0,58535.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725300217304,0.12025621,58536.0,58535.0,0.170828]
["bitfinex-derivatives","BTCF0:USTF0",1725300217889,0.12325621,58536.0,58535.0,0.170828]
["bitfinex-derivatives","BTCF0:USTF0",1725300218902,0.12025621,58536.0,58535.0,0.170828]
["bitfinex-derivatives","BTCF0:USTF0",1725300219103,0.12125621,58536.0,58535.0,0.170828]
["bitfinex-derivatives","BTCF0:USTF0",1725300219304,0.12125621,58536.0,58535.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725300219603,0.12425621,58536.0,58535.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725300221105,0.12125621,58536.0,58535.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725300221307,0.12125621,58536.0,58535.0,0.08893193]
["bitfinex-derivatives","BTCF0:USTF0",1725300221608,0.12125621,58536.0,58535.0,0.17434593]
["bitfinex-derivatives","BTCF0:USTF0",1725300222003,0.12125621,58536.0,58535.0,0.08893193]
["bitfinex-derivatives","BTCF0:USTF0",1725300222601,0.12125621,58536.0,58535.0,0.17434593]
["bitfinex-derivatives","BTCF0:USTF0",1725300224307,0.12125621,58536.0,58535.0,0.08893193]
["bitfinex-derivatives","BTCF0:USTF0",1725300224507,0.12125621,58536.0,58535.0,0.17434593]
["bitfinex-derivatives","BTCF0:USTF0",1725300225206,0.12125621,58536.0,58535.0,0.08893193]
["bitfinex-derivatives","BTCF0:USTF0",1725300225515,0.12125621,58536.0,58535.0,0.17434593]
["bitfinex-derivatives","BTCF0:USTF0",1725300227906,0.12125621,58536.0,58535.0,0.08893193]
["bitfinex-derivatives","BTCF0:USTF0",1725300228107,0.12125621,58536.0,58535.0,0.17434593]
["bitfinex-derivatives","BTCF0:USTF0",1725300228513,0.12125621,58536.0,58535.0,0.08893193]
["bitfinex-derivatives","BTCF0:USTF0",1725300230316,0.12125621,58536.0,58535.0,0.17434593]
["bitfinex-derivatives","BTCF0:USTF0",1725300230811,0.12125621,58536.0,58535.0,0.08893193]
["bitfinex-derivatives","BTCF0:USTF0",1725300231108,0.12125621,58536.0,58535.0,0.17434593]
["bitfinex-derivatives","BTCF0:USTF0",1725300232517,0.12125621,58536.0,58535.0,0.08893193]
["bitfinex-derivatives","BTCF0:USTF0",1725300233104,0.12125621,58536.0,58535.0,0.17434593]
["bitfinex-derivatives","BTCF0:USTF0",1725300233316,0.12125621,58536.0,58535.0,0.08893193]
["bitfinex-derivatives","BTCF0:USTF0",1725300234409,0.12125621,58536.0,58535.0,0.17434593]
["bitfinex-derivatives","BTCF0:USTF0",1725300235208,0.12125621,58536.0,58535.0,0.08893193]
["bitfinex-derivatives","BTCF0:USTF0",1725300239416,0.12125621,58536.0,58535.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725300239417,0.20666921,58536.0,58535.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725300239617,0.00125621,58536.0,58535.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725300243420,0.12125621,58536.0,58535.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725300245315,0.12125621,58536.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300245316,0.17095621,58536.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300245509,0.532032,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300245920,2.514552,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300246110,1.98466661,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300246311,2.58466661,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300246714,2.58566661,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300248120,2.70566661,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300248623,2.15506661,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300249623,2.084952,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300249822,2.15506821,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300250018,2.15506821,58534.0,58524.0,0.00361199]
["bitfinex-derivatives","BTCF0:USTF0",1725300250019,0.085429,58525.0,58524.0,0.00361199]
["bitfinex-derivatives","BTCF0:USTF0",1725300250326,0.085429,58525.0,58521.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1725300250327,0.085433,58522.0,58521.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1725300251323,0.085433,58522.0,58521.0,0.08911438]
["bitfinex-derivatives","BTCF0:USTF0",1725300252027,0.086433,58522.0,58521.0,0.08911438]
["bitfinex-derivatives","BTCF0:USTF0",1725300253123,0.447233,58522.0,58521.0,0.00368038]
["bitfinex-derivatives","BTCF0:USTF0",1725300253322,0.085436,58520.0,58519.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725300253519,0.205436,58520.0,58519.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725300253719,0.205836,58520.0,58519.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725300254321,0.205836,58520.0,58519.0,0.15343872]
["bitfinex-derivatives","BTCF0:USTF0",1725300254520,0.206836,58520.0,58519.0,0.15343872]
["bitfinex-derivatives","BTCF0:USTF0",1725300254919,0.207836,58520.0,58519.0,0.15343872]
["bitfinex-derivatives","BTCF0:USTF0",1725300256439,0.207836,58520.0,58519.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725300256940,0.207836,58520.0,58519.0,0.08897264]
["bitfinex-derivatives","BTCF0:USTF0",1725300257742,0.207836,58520.0,58519.0,0.15697436]
["bitfinex-derivatives","BTCF0:USTF0",1725300258945,0.207836,58520.0,58519.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725300261852,0.087836,58520.0,58519.0,0.205437]
["bitfinex-derivatives","BTCF0:USTF0",1725300263447,0.0024,58520.0,58519.0,0.718077]
["bitfinex-derivatives","BTCF0:USTF0",1725300264042,0.0024,58520.0,58519.0,0.205437]
["bitfinex-derivatives","BTCF0:USTF0",1725300264343,0.0024,58520.0,58519.0,0.204437]
["bitfinex-derivatives","BTCF0:USTF0",1725300265041,0.0024,58520.0,58519.0,0.802515]
["bitfinex-derivatives","BTCF0:USTF0",1725300265937,0.0024,58520.0,58519.0,0.369875]
["bitfinex-derivatives","BTCF0:USTF0",1725300266143,0.0024,58520.0,58519.0,0.882515]
["bitfinex-derivatives","BTCF0:USTF0",1725300266850,0.0024,58520.0,58519.0,0.369875]
["bitfinex-derivatives","BTCF0:USTF0",1725300269049,0.0024,58520.0,58519.0,1.482515]
["bitfinex-derivatives","BTCF0:USTF0",1725300270951,0.0004,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725300271150,0.0004,58525.0,58524.0,0.15348338]
["bitfinex-derivatives","BTCF0:USTF0",1725300271455,0.0004,58525.0,58524.0,0.15388338]
["bitfinex-derivatives","BTCF0:USTF0",1725300271641,0.0004,58525.0,58524.0,0.19988338]
["bitfinex-derivatives","BTCF0:USTF0",1725300271846,0.0004,58525.0,58524.0,0.28531338]
["bitfinex-derivatives","BTCF0:USTF0",1725300272053,0.3608,58531.0,58530.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1725300272249,0.3608,58531.0,58530.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725300273354,0.3608,58531.0,58530.0,0.13687176]
["bitfinex-derivatives","BTCF0:USTF0",1725300273851,0.408315,58535.0,58534.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1725300274046,0.769115,58535.0,58534.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1725300274350,0.769115,58535.0,58534.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725300275447,0.772115,58535.0,58534.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725300275855,0.6867,58535.0,58534.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725300277151,0.3638,58535.0,58534.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725300278360,0.3638,58535.0,58534.0,0.08943493]
["bitfinex-derivatives","BTCF0:USTF0",1725300278561,0.3638,58535.0,58534.0,0.17485093]
["bitfinex-derivatives","BTCF0:USTF0",1725300281147,0.3618,58535.0,58534.0,0.17485093]
["bitfinex-derivatives","BTCF0:USTF0",1725300281451,0.3608,58535.0,58534.0,0.17485093]
["bitfinex-derivatives","BTCF0:USTF0",1725300283045,0.00025621,58536.0,58535.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725300283249,0.36105621,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725300285957,0.36105621,58536.0,58535.0,0.291228]
["bitfinex-derivatives","BTCF0:USTF0",1725300292548,0.00025621,58536.0,58535.0,0.291228]
["bitfinex-derivatives","BTCF0:USTF0",1725300293158,0.00025621,58536.0,58535.0,0.889162]
["bitfinex-derivatives","BTCF0:USTF0",1725300293355,0.00025621,58536.0,58535.0,0.982462]
["bitfinex-derivatives","BTCF0:USTF0",1725300293956,0.00025621,58536.0,58535.0,0.469942]
["bitfinex-derivatives","BTCF0:USTF0",1725300295351,0.00025621,58536.0,58535.0,0.982462]
["bitfinex-derivatives","BTCF0:USTF0",1725300295752,0.00025621,58536.0,58535.0,0.469942]
["bitfinex-derivatives","BTCF0:USTF0",1725300296255,0.00025621,58536.0,58535.0,0.982462]
["bitfinex-derivatives","BTCF0:USTF0",1725300296661,0.00025621,58536.0,58535.0,0.469942]
["bitfinex-derivatives","BTCF0:USTF0",1725300297062,0.00025621,58536.0,58535.0,0.349942]
["bitfinex-derivatives","BTCF0:USTF0",1725300297264,0.00025621,58536.0,58535.0,0.469942]
["bitfinex-derivatives","BTCF0:USTF0",1725300303857,0.00025621,58536.0,58535.0,0.216528]
["bitfinex-derivatives","BTCF0:USTF0",1725300304170,0.12025621,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725300304363,0.12025621,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300304562,0.20566921,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300305364,0.00025621,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725300306164,0.00325621,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725300306874,0.00625621,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725300307765,0.00325621,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725300308162,0.00125621,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725300308759,0.08666921,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725300309160,0.13576921,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725300310159,0.13776921,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725300311373,0.14076921,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725300314874,0.09166921,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725300316379,0.00625621,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725300316563,0.00625621,58536.0,58535.0,0.23929435]
["bitfinex-derivatives","BTCF0:USTF0",1725300316874,0.00625621,58536.0,58535.0,0.171228]
["bitfinex-derivatives","BTCF0:USTF0",1725300317666,0.00625621,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725300317875,0.00025621,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725300318076,0.00025621,58536.0,58535.0,0.1539395]
["bitfinex-derivatives","BTCF0:USTF0",1725300320781,0.00125621,58536.0,58535.0,0.1539395]
["bitfinex-derivatives","BTCF0:USTF0",1725300321476,0.00125621,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725300324870,0.08666921,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725300325967,0.44746921,58536.0,58535.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725300327169,0.53288221,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300327578,0.67468221,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300327879,1.78720221,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300328483,1.18720221,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300329074,1.19077687,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300330078,1.31077687,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300330978,0.43745687,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300331177,0.79825687,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300332978,0.43745687,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300333175,0.79825687,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300334592,1.91077687,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300337483,1.99618987,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300339088,1.63538987,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300339280,1.91077687,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300340892,0.085429,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725300341085,0.085829,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725300342095,0.086829,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725300342686,0.087829,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725300351789,0.448629,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725300352293,1.318629,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725300353191,1.318629,58525.0,58521.0,0.13705857]
["bitfinex-derivatives","BTCF0:USTF0",1725300353192,0.085433,58522.0,58521.0,0.13705857]
["bitfinex-derivatives","BTCF0:USTF0",1725300353388,0.205833,58522.0,58521.0,0.13705857]
["bitfinex-derivatives","BTCF0:USTF0",1725300354091,0.085833,58522.0,58521.0,0.25705857]
["bitfinex-derivatives","BTCF0:USTF0",1725300354292,0.086833,58522.0,58521.0,0.25705857]
["bitfinex-derivatives","BTCF0:USTF0",1725300354501,0.087833,58522.0,58521.0,0.25705857]
["bitfinex-derivatives","BTCF0:USTF0",1725300355288,0.0024,58522.0,58521.0,0.25705857]
["bitfinex-derivatives","BTCF0:USTF0",1725300355594,0.0024,58522.0,58521.0,0.34249357]
["bitfinex-derivatives","BTCF0:USTF0",1725300358196,0.0024,58522.0,58521.0,0.25705857]
["bitfinex-derivatives","BTCF0:USTF0",1725300358704,0.085426,58527.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1725300358997,0.205426,58527.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1725300359198,0.205426,58527.0,58526.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725300359400,0.718026,58527.0,58524.0,0.01033017]
["bitfinex-derivatives","BTCF0:USTF0",1725300359589,0.718026,58527.0,58520.0,0.46464446]
["bitfinex-derivatives","BTCF0:USTF0",1725300359590,0.3608,58525.0,58520.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725300359790,0.3608,58525.0,58509.0,0.14231986]
["bitfinex-derivatives","BTCF0:USTF0",1725300359791,0.566235,58521.0,58517.0,0.05109875]
["bitfinex-derivatives","BTCF0:USTF0",1725300359994,0.08544,58517.0,58516.0,0.05109875]
["bitfinex-derivatives","BTCF0:USTF0",1725300360194,0.20544,58517.0,58516.0,0.05109875]
["bitfinex-derivatives","BTCF0:USTF0",1725300361097,0.085445,58514.0,58513.0,0.05109875]
["bitfinex-derivatives","BTCF0:USTF0",1725300361301,0.205845,58514.0,58513.0,0.05109875]
["bitfinex-derivatives","BTCF0:USTF0",1725300361494,0.205445,58514.0,58513.0,0.05109875]
["bitfinex-derivatives","BTCF0:USTF0",1725300362006,0.085451,58510.0,58509.0,0.16121883]
["bitfinex-derivatives","BTCF0:USTF0",1725300362314,0.445651,58510.0,58509.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725300363103,0.444651,58510.0,58509.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725300363896,0.445651,58510.0,58509.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725300364591,0.446651,58510.0,58509.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725300370007,0.085851,58510.0,58509.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725300372216,0.0024,58510.0,58509.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725300372504,0.08568521,58525.0,58509.0,1.292272]
["bitfinex-derivatives","BTCF0:USTF0",1725300372704,0.085433,58523.0,58516.0,0.285842]
["bitfinex-derivatives","BTCF0:USTF0",1725300373298,0.085433,58523.0,58516.0,0.33678878]
["bitfinex-derivatives","BTCF0:USTF0",1725300373497,0.085433,58523.0,58516.0,0.285842]
["bitfinex-derivatives","BTCF0:USTF0",1725300373710,0.085433,58523.0,58521.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1725300373908,0.085433,58523.0,58522.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725300375809,0.085433,58523.0,58522.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725300376396,0.085433,58523.0,58522.0,0.181333]
["bitfinex-derivatives","BTCF0:USTF0",1725300376597,0.00025621,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725300376802,0.00025621,58525.0,58524.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725300377207,0.08568521,58525.0,58524.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725300378099,0.00025621,58525.0,58524.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1725300378301,0.00225621,58525.0,58524.0,0.73206]
["bitfinex-derivatives","BTCF0:USTF0",1725300378600,0.00325621,58525.0,58524.0,0.73206]
["bitfinex-derivatives","BTCF0:USTF0",1725300379007,0.00325621,58525.0,58524.0,0.73572403]
["bitfinex-derivatives","BTCF0:USTF0",1725300379310,0.00325621,58525.0,58524.0,1.24832403]
["bitfinex-derivatives","BTCF0:USTF0",1725300379621,0.00225621,58525.0,58524.0,1.24832403]
["bitfinex-derivatives","BTCF0:USTF0",1725300380505,0.00225621,58525.0,58524.0,0.73572403]
["bitfinex-derivatives","BTCF0:USTF0",1725300381207,0.00125621,58525.0,58524.0,0.73572403]
["bitfinex-derivatives","BTCF0:USTF0",1725300382205,0.00225621,58525.0,58524.0,0.73572403]
["bitfinex-derivatives","BTCF0:USTF0",1725300383211,0.00225621,58525.0,58524.0,0.82115403]
["bitfinex-derivatives","BTCF0:USTF0",1725300383515,0.00225621,58525.0,58524.0,1.93375403]
["bitfinex-derivatives","BTCF0:USTF0",1725300384612,0.3608,58535.0,58534.0,0.170832]
["bitfinex-derivatives","BTCF0:USTF0",1725300384910,0.3608,58535.0,58534.0,0.371232]
["bitfinex-derivatives","BTCF0:USTF0",1725300385805,0.3678,58535.0,58534.0,0.372232]
["bitfinex-derivatives","BTCF0:USTF0",1725300386706,0.3738,58535.0,58534.0,0.372232]
["bitfinex-derivatives","BTCF0:USTF0",1725300387911,0.3738,58535.0,58534.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725300388613,0.459214,58535.0,58534.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725300388916,0.52048439,58535.0,58534.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725300390803,0.52048439,58535.0,58534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725300391014,0.52048439,58535.0,58534.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725300391209,1.39048439,58535.0,58534.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725300391608,0.52048439,58535.0,58534.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725300394815,0.15968439,58535.0,58534.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725300395019,0.098414,58535.0,58534.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725300398519,0.10205555,58535.0,58534.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725300400419,0.10205555,58535.0,58534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725300400723,0.30205555,58535.0,58534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725300401919,0.38746955,58535.0,58534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725300402119,1.58540355,58535.0,58534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725300404412,1.58540355,58535.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300404413,0.170844,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300404620,0.817466,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300404818,1.976026,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300405315,2.846026,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300407220,2.853026,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300407523,2.854026,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300408124,2.861026,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300408718,3.221826,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300410018,2.709266,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300410224,3.221826,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300410926,3.28311827,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300411726,3.221826,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300418122,2.709266,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300418317,3.221826,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300419232,2.575826,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300420531,1.977844,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300421128,2.490404,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300422131,1.977844,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300425426,1.256244,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300425637,1.977844,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300426037,1.95913321,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300428233,1.23753321,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300428432,1.95913321,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300430940,1.75371121,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300431135,1.95913321,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300432738,1.23753321,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300433042,1.59833321,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300434036,1.537044,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300437848,1.897844,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300439138,1.812422,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300439341,1.897844,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300440942,1.95913085,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300441142,1.87370885,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300441347,1.95913085,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300441948,1.87370885,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300442151,1.95913085,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300442350,1.87370885,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300448947,1.812422,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300449350,1.897844,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300450240,1.983266,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300450448,1.897844,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300450648,1.983266,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300451056,1.897844,58530.0,58529.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300454260,0.12,58524.0,58516.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725300454560,0.4812,58517.0,58516.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725300455451,0.56664,58517.0,58516.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725300455652,0.56664,58517.0,58516.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725300456056,0.56664,58517.0,58516.0,0.089442]
["bitfinex-derivatives","BTCF0:USTF0",1725300456367,0.56664,58517.0,58516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725300456863,0.56764,58517.0,58516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725300457059,0.56764,58517.0,58516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725300457249,0.56764,58517.0,58516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725300457250,0.56864,58517.0,58516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725300459565,0.57231652,58517.0,58516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725300467968,0.65775652,58517.0,58516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725300470272,0.29695652,58517.0,58516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725300470455,1.01855652,58517.0,58516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725300473373,1.88855652,58517.0,58516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725300473871,0.083451,58510.0,58509.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725300474077,0.564651,58510.0,58509.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725300475369,0.565651,58510.0,58509.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725300475572,0.566651,58510.0,58509.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725300475873,0.205851,58510.0,58509.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725300476064,0.566651,58510.0,58509.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725300479172,0.57031647,58510.0,58509.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725300481372,0.65576747,58510.0,58509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725300482079,0.57031647,58510.0,58501.0,0.05093189]
["bitfinex-derivatives","BTCF0:USTF0",1725300482280,0.085464,58501.0,58499.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725300482485,0.085464,58501.0,58500.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725300483276,0.083464,58501.0,58500.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725300483478,0.121,58501.0,58500.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725300484984,0.122,58501.0,58500.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725300485192,0.4828,58501.0,58500.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725300487681,0.48640765,58501.0,58500.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725300489179,0.48640765,58501.0,58500.0,0.133765]
["bitfinex-derivatives","BTCF0:USTF0",1725300490478,0.4828,58501.0,58500.0,0.133765]
["bitfinex-derivatives","BTCF0:USTF0",1725300490684,0.3628,58501.0,58500.0,1.45203]
["bitfinex-derivatives","BTCF0:USTF0",1725300490879,0.0004,58502.0,58501.0,0.170928]
["bitfinex-derivatives","BTCF0:USTF0",1725300491180,0.0004,58502.0,58501.0,0.816992]
["bitfinex-derivatives","BTCF0:USTF0",1725300491398,0.0004,58502.0,58501.0,1.416992]
["bitfinex-derivatives","BTCF0:USTF0",1725300492885,0.0014,58502.0,58501.0,1.416992]
["bitfinex-derivatives","BTCF0:USTF0",1725300493182,0.00025621,58506.0,58505.0,0.170916]
["bitfinex-derivatives","BTCF0:USTF0",1725300493384,0.00025621,58506.0,58505.0,0.652116]
["bitfinex-derivatives","BTCF0:USTF0",1725300493582,0.00025621,58506.0,58505.0,1.764876]
["bitfinex-derivatives","BTCF0:USTF0",1725300494888,0.00125621,58506.0,58505.0,1.764876]
["bitfinex-derivatives","BTCF0:USTF0",1725300495689,0.00025621,58506.0,58505.0,1.764876]
["bitfinex-derivatives","BTCF0:USTF0",1725300495991,0.00025621,58506.0,58505.0,1.765876]
["bitfinex-derivatives","BTCF0:USTF0",1725300496787,0.00125621,58506.0,58505.0,1.766876]
["bitfinex-derivatives","BTCF0:USTF0",1725300496979,0.00125621,58506.0,58505.0,1.852334]
["bitfinex-derivatives","BTCF0:USTF0",1725300497175,0.00125621,58506.0,58505.0,1.851334]
["bitfinex-derivatives","BTCF0:USTF0",1725300497376,0.00125621,58506.0,58505.0,1.853334]
["bitfinex-derivatives","BTCF0:USTF0",1725300498092,0.00125621,58506.0,58505.0,1.854334]
["bitfinex-derivatives","BTCF0:USTF0",1725300498495,0.00125621,58506.0,58505.0,1.734334]
["bitfinex-derivatives","BTCF0:USTF0",1725300498694,0.00125621,58506.0,58505.0,1.854334]
["bitfinex-derivatives","BTCF0:USTF0",1725300498984,0.00225621,58506.0,58505.0,1.854334]
["bitfinex-derivatives","BTCF0:USTF0",1725300499192,0.00225621,58506.0,58505.0,1.85785151]
["bitfinex-derivatives","BTCF0:USTF0",1725300499584,0.00225621,58506.0,58505.0,1.86285151]
["bitfinex-derivatives","BTCF0:USTF0",1725300506298,0.00225621,58506.0,58505.0,1.35009151]
["bitfinex-derivatives","BTCF0:USTF0",1725300506494,0.00225621,58506.0,58505.0,1.86285151]
["bitfinex-derivatives","BTCF0:USTF0",1725300507692,0.00225621,58506.0,58505.0,1.50205151]
["bitfinex-derivatives","BTCF0:USTF0",1725300508083,0.00225621,58506.0,58505.0,1.86285151]
["bitfinex-derivatives","BTCF0:USTF0",1725300509494,0.10965621,58515.0,58514.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725300509695,0.10965621,58515.0,58514.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725300510796,0.11265621,58515.0,58514.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725300511196,0.11665621,58515.0,58514.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725300512991,0.11665621,58515.0,58514.0,0.08950805]
["bitfinex-derivatives","BTCF0:USTF0",1725300515997,0.007,58515.0,58514.0,0.08950805]
["bitfinex-derivatives","BTCF0:USTF0",1725300516213,0.007,58515.0,58514.0,0.26039805]
["bitfinex-derivatives","BTCF0:USTF0",1725300520305,0.06829138,58515.0,58514.0,0.26039805]
["bitfinex-derivatives","BTCF0:USTF0",1725300522107,0.06829138,58515.0,58514.0,0.62119805]
["bitfinex-derivatives","BTCF0:USTF0",1725300522908,0.06829138,58515.0,58514.0,0.26039805]
["bitfinex-derivatives","BTCF0:USTF0",1725300523107,0.06829138,58515.0,58514.0,0.62119805]
["bitfinex-derivatives","BTCF0:USTF0",1725300524416,0.007,58515.0,58514.0,0.62119805]
["bitfinex-derivatives","BTCF0:USTF0",1725300527914,0.007,58515.0,58514.0,0.57030805]
["bitfinex-derivatives","BTCF0:USTF0",1725300528218,0.0551,58515.0,58514.0,0.57030805]
["bitfinex-derivatives","BTCF0:USTF0",1725300528408,0.9251,58515.0,58514.0,0.57030805]
["bitfinex-derivatives","BTCF0:USTF0",1725300530617,0.9251,58515.0,58514.0,0.20950805]
["bitfinex-derivatives","BTCF0:USTF0",1725300531005,0.877,58515.0,58514.0,0.20950805]
["bitfinex-derivatives","BTCF0:USTF0",1725300531409,0.93829034,58515.0,58514.0,0.20950805]
["bitfinex-derivatives","BTCF0:USTF0",1725300535014,0.93829034,58515.0,58514.0,0.08950805]
["bitfinex-derivatives","BTCF0:USTF0",1725300537918,0.93829034,58515.0,58514.0,0.20950805]
["bitfinex-derivatives","BTCF0:USTF0",1725300538311,0.877,58515.0,58514.0,0.20950805]
["bitfinex-derivatives","BTCF0:USTF0",1725300540931,0.007,58515.0,58514.0,0.20950805]
["bitfinex-derivatives","BTCF0:USTF0",1725300542721,0.007,58515.0,58514.0,0.29495305]
["bitfinex-derivatives","BTCF0:USTF0",1725300543530,0.007,58515.0,58514.0,0.20950805]
["bitfinex-derivatives","BTCF0:USTF0",1725300547121,0.007,58515.0,58514.0,0.29420833]
["bitfinex-derivatives","BTCF0:USTF0",1725300547325,0.007,58515.0,58514.0,0.20950805]
["bitfinex-derivatives","BTCF0:USTF0",1725300551537,0.007,58515.0,58514.0,0.29420833]
["bitfinex-derivatives","BTCF0:USTF0",1725300551929,0.007,58515.0,58514.0,0.20950805]
["bitfinex-derivatives","BTCF0:USTF0",1725300552936,0.007,58515.0,58514.0,0.29420833]
["bitfinex-derivatives","BTCF0:USTF0",1725300553137,0.007,58515.0,58514.0,0.20950805]
["bitfinex-derivatives","BTCF0:USTF0",1725300554638,0.007,58515.0,58514.0,0.29495305]
["bitfinex-derivatives","BTCF0:USTF0",1725300554847,0.004,58522.0,58521.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1725300555045,0.3608,58527.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1725300555241,0.3608,58527.0,58526.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725300557337,0.3748,58527.0,58526.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1725300557941,0.3888,58527.0,58526.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725300558542,0.3788,58527.0,58526.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1725300558743,0.009,58527.0,58526.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725300568548,0.094426,58527.0,58526.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725300569166,0.09806596,58527.0,58526.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725300570660,0.96806596,58527.0,58526.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725300576659,1.02935053,58527.0,58526.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725300581066,1.02571057,58527.0,58526.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725300581271,1.02571057,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300581469,1.02571057,58527.0,58526.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725300585480,0.15571057,58527.0,58526.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725300587871,0.07028457,58527.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300588077,0.566633,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300588281,0.62791757,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300588672,0.71335057,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300588978,0.085443,58516.0,58514.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1725300589275,0.1204,58515.0,58514.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725300590369,0.1194,58515.0,58514.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725300590573,0.085445,58514.0,58512.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725300590764,0.085845,58514.0,58512.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725300590966,0.069845,58514.0,58513.0,0.132246]
["bitfinex-derivatives","BTCF0:USTF0",1725300591879,0.070845,58514.0,58513.0,0.141246]
["bitfinex-derivatives","BTCF0:USTF0",1725300593177,0.071845,58514.0,58513.0,0.143246]
["bitfinex-derivatives","BTCF0:USTF0",1725300603093,0.0024,58514.0,58513.0,0.143246]
["bitfinex-derivatives","BTCF0:USTF0",1725300604779,0.087845,58514.0,58513.0,0.143246]
["bitfinex-derivatives","BTCF0:USTF0",1725300612084,0.448645,58514.0,58513.0,0.143246]
["bitfinex-derivatives","BTCF0:USTF0",1725300613794,0.448645,58514.0,58513.0,0.19442015]
["bitfinex-derivatives","BTCF0:USTF0",1725300614192,0.448645,58514.0,58513.0,0.19435032]
["bitfinex-derivatives","BTCF0:USTF0",1725300614388,0.448645,58514.0,58513.0,0.143246]
["bitfinex-derivatives","BTCF0:USTF0",1725300617097,0.087845,58514.0,58513.0,0.143246]
["bitfinex-derivatives","BTCF0:USTF0",1725300617292,0.087845,58514.0,58513.0,0.2114782]
["bitfinex-derivatives","BTCF0:USTF0",1725300618798,0.087845,58514.0,58513.0,0.143246]
["bitfinex-derivatives","BTCF0:USTF0",1725300621817,0.087845,58514.0,58513.0,0.19439707]
["bitfinex-derivatives","BTCF0:USTF0",1725300623092,0.087845,58514.0,58513.0,0.143246]
["bitfinex-derivatives","BTCF0:USTF0",1725300623501,0.087845,58514.0,58513.0,0.19439785]
["bitfinex-derivatives","BTCF0:USTF0",1725300627798,0.087845,58514.0,58513.0,0.504046]
["bitfinex-derivatives","BTCF0:USTF0",1725300628801,0.087845,58514.0,58513.0,0.143246]
["bitfinex-derivatives","BTCF0:USTF0",1725300631602,0.0024,58514.0,58513.0,0.143246]
["bitfinex-derivatives","BTCF0:USTF0",1725300637407,0.0024,58514.0,58513.0,0.263246]
["bitfinex-derivatives","BTCF0:USTF0",1725300637608,0.0024,58514.0,58513.0,0.794938]
["bitfinex-derivatives","BTCF0:USTF0",1725300638010,0.0024,58514.0,58513.0,0.84610197]
["bitfinex-derivatives","BTCF0:USTF0",1725300638211,0.0024,58514.0,58513.0,0.794938]
["bitfinex-derivatives","BTCF0:USTF0",1725300640909,0.00025621,58519.0,58518.0,0.256317]
["bitfinex-derivatives","BTCF0:USTF0",1725300641217,0.00025621,58519.0,58518.0,0.737517]
["bitfinex-derivatives","BTCF0:USTF0",1725300641218,2.1e-07,58519.0,58518.0,0.737517]
["bitfinex-derivatives","BTCF0:USTF0",1725300641519,2.1e-07,58519.0,58518.0,1.91835843]
["bitfinex-derivatives","BTCF0:USTF0",1725300641921,0.0454,58541.0,58518.0,1.91835843]
["bitfinex-derivatives","BTCF0:USTF0",1725300641922,0.446195,58549.0,58536.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1725300642108,0.446195,58549.0,58547.0,0.205397]
["bitfinex-derivatives","BTCF0:USTF0",1725300642109,0.0487,58548.0,58547.0,0.205397]
["bitfinex-derivatives","BTCF0:USTF0",1725300642305,0.3608,58549.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725300642521,0.3608,58549.0,58548.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725300642827,0.566194,58549.0,58548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300643121,0.59,58549.0,58548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300643423,0.6,58549.0,58548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300643609,0.586,58549.0,58548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300643813,0.6,58549.0,58548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300645317,0.604,58549.0,58548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725300647114,0.54526082,58549.0,58548.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725300651920,0.54526082,58549.0,58548.0,0.206795]
["bitfinex-derivatives","BTCF0:USTF0",1725300651921,0.028,58549.0,58548.0,0.206795]
["bitfinex-derivatives","BTCF0:USTF0",1725300653712,0.028,58549.0,58548.0,0.29219]
["bitfinex-derivatives","BTCF0:USTF0",1725300653920,0.028,58549.0,58548.0,1.489985]
["bitfinex-derivatives","BTCF0:USTF0",1725300654325,0.00025621,58554.0,58548.0,1.489985]
["bitfinex-derivatives","BTCF0:USTF0",1725300654326,0.00025621,58554.0,58548.0,1.319195]
["bitfinex-derivatives","BTCF0:USTF0",1725300654625,0.0056,58562.0,58561.0,0.170752]
["bitfinex-derivatives","BTCF0:USTF0",1725300654814,0.3608,58585.0,58561.0,0.170752]
["bitfinex-derivatives","BTCF0:USTF0",1725300654815,0.3608,58585.0,58573.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1725300655018,0.3608,58593.0,58589.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725300655215,0.3608,58593.0,58591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725300656123,0.3608,58593.0,58589.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725300656317,0.12,58590.0,58589.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725300657325,0.12,58592.0,58589.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725300658015,0.2,58592.0,58591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725300658220,1.312,58592.0,58589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725300658426,0.3608,58591.0,58589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725300658720,0.06122267,58590.0,58589.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725300658927,0.65859667,58590.0,58589.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1725300659132,1.25859667,58590.0,58589.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1725300659423,1.25859667,58590.0,58589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725300659629,1.25859667,58590.0,58586.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300659630,0.085338,58587.0,58586.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300659819,0.285338,58587.0,58586.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300660325,1.155338,58587.0,58586.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300660521,1.21656067,58587.0,58586.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300660723,1.01656067,58587.0,58586.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300661520,1.01656067,58587.0,58586.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725300662115,1.01656067,58587.0,58586.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1725300662326,1.01656067,58587.0,58586.0,0.00305621]
["bitfinex-derivatives","BTCF0:USTF0",1725300662826,0.06122267,58587.0,58586.0,0.08839621]
["bitfinex-derivatives","BTCF0:USTF0",1725300663131,0.046,58588.0,58586.0,0.28839621]
["bitfinex-derivatives","BTCF0:USTF0",1725300663425,0.046,58588.0,58587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300663819,0.046,58588.0,58586.0,0.28759621]
["bitfinex-derivatives","BTCF0:USTF0",1725300663820,0.046,58588.0,58586.0,0.05955659]
["bitfinex-derivatives","BTCF0:USTF0",1725300664034,0.046,58588.0,58587.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725300664035,0.0468,58588.0,58587.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725300664531,0.0518,58588.0,58587.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725300664731,0.0518,58588.0,58587.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725300665231,0.0518,58588.0,58587.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725300666427,0.137137,58588.0,58587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725300667739,0.14069975,58588.0,58587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725300669335,0.085344,58583.0,58582.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300669523,0.646144,58583.0,58582.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300669929,0.825588,58583.0,58582.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725300670418,0.085362,58571.0,58569.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1725300670633,0.446155,58576.0,58568.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1725300670824,0.446155,58576.0,58575.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725300671029,0.08535,58579.0,58576.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725300671330,0.08535,58579.0,58577.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725300671827,0.170701,58579.0,58577.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725300672032,0.085352,58578.0,58577.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725300672619,0.085347,58582.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725300672824,0.085347,58582.0,58581.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300673924,0.14657429,58582.0,58581.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725300674829,0.15357429,58582.0,58581.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725300676027,0.007,58582.0,58581.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725300678634,0.007,58582.0,58581.0,0.09165438]
["bitfinex-derivatives","BTCF0:USTF0",1725300679332,0.007,58582.0,58581.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725300684439,0.092346,58582.0,58581.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725300684831,0.292346,58582.0,58581.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725300686234,0.377692,58582.0,58581.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725300686440,1.489812,58582.0,58581.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725300687037,1.850612,58582.0,58581.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725300688034,0.965266,58582.0,58581.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725300688234,0.3678,58582.0,58581.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725300688433,0.007,58582.0,58581.0,0.448947]
["bitfinex-derivatives","BTCF0:USTF0",1725300688946,0.45900021,58594.0,58587.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725300689133,0.45900021,58594.0,58587.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725300689337,0.3608,58589.0,58587.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725300690251,0.3608,58589.0,58587.0,0.15393748]
["bitfinex-derivatives","BTCF0:USTF0",1725300690446,0.085334,58591.0,58587.0,0.180738]
["bitfinex-derivatives","BTCF0:USTF0",1725300690753,0.085334,58590.0,58587.0,0.180738]
["bitfinex-derivatives","BTCF0:USTF0",1725300690941,0.8708,58588.0,58587.0,0.182738]
["bitfinex-derivatives","BTCF0:USTF0",1725300691850,0.8708,58588.0,58587.0,0.25052471]
["bitfinex-derivatives","BTCF0:USTF0",1725300692040,0.8708,58588.0,58587.0,0.182738]
["bitfinex-derivatives","BTCF0:USTF0",1725300692253,0.8708,58588.0,58587.0,0.25052437]
["bitfinex-derivatives","BTCF0:USTF0",1725300692448,0.8708,58588.0,58587.0,0.182738]
["bitfinex-derivatives","BTCF0:USTF0",1725300693340,0.8708,58588.0,58587.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725300694241,0.8708,58588.0,58587.0,0.1389718]
["bitfinex-derivatives","BTCF0:USTF0",1725300694849,0.0008,58588.0,58587.0,0.448938]
["bitfinex-derivatives","BTCF0:USTF0",1725300695347,0.0008,58588.0,58587.0,0.49977815]
["bitfinex-derivatives","BTCF0:USTF0",1725300695551,0.0008,58588.0,58587.0,0.448938]
["bitfinex-derivatives","BTCF0:USTF0",1725300695740,0.0008,58588.0,58587.0,0.49977815]
["bitfinex-derivatives","BTCF0:USTF0",1725300695939,0.0008,58588.0,58587.0,0.69977815]
["bitfinex-derivatives","BTCF0:USTF0",1725300696157,0.0008,58588.0,58587.0,0.648938]
["bitfinex-derivatives","BTCF0:USTF0",1725300696644,0.0612153,58595.0,58594.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1725300696835,0.085308,58608.0,58607.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725300697038,0.085308,58608.0,58607.0,0.646909]
["bitfinex-derivatives","BTCF0:USTF0",1725300697234,0.06120584,58618.0,58607.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1725300697449,0.085305,58610.0,58609.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1725300697836,0.085305,58610.0,58607.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1725300697837,0.085308,58608.0,58607.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1725300698148,0.085308,58608.0,58607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725300698149,0.285308,58608.0,58607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725300698356,0.06120584,58608.0,58607.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725300698646,0.085304,58611.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725300698843,0.14650984,58611.0,58610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300699351,0.085304,58611.0,58610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300700952,0.085304,58611.0,58610.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725300701447,0.085304,58611.0,58610.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1725300701951,0.085304,58611.0,58610.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725300702655,0.06120584,58613.0,58612.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725300702951,0.3608,58614.0,58613.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1725300703152,0.3608,58614.0,58613.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725300703862,0.00025599,58615.0,58613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300704040,0.00025599,58615.0,58614.0,0.797939]
["bitfinex-derivatives","BTCF0:USTF0",1725300704242,0.3608,58627.0,58626.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1725300704444,0.3608,58633.0,58632.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725300704742,0.3608,58633.0,58632.0,0.285273]
["bitfinex-derivatives","BTCF0:USTF0",1725300704942,0.3608,58633.0,58626.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300704943,0.646071,58633.0,58626.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300705149,0.3608,58633.0,58626.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300705343,0.3608,58633.0,58628.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1725300705542,0.3608,58633.0,58627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725300705543,0.3608,58633.0,58629.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1725300705751,0.3608,58633.0,58632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725300706744,0.3608,58633.0,58632.0,0.287273]
["bitfinex-derivatives","BTCF0:USTF0",1725300707444,0.3608,58644.0,58643.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1725300707670,0.3608,58644.0,58643.0,0.286057]
["bitfinex-derivatives","BTCF0:USTF0",1725300707955,0.3608,58644.0,58643.0,1.397617]
["bitfinex-derivatives","BTCF0:USTF0",1725300708151,0.3608,58651.0,58650.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1725300708459,0.3608,58666.0,58650.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1725300708657,0.00873657,58679.0,58665.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1725300708658,0.3608,58678.0,58665.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1725300708960,0.3608,58678.0,58677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300709144,0.3608,58678.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300709145,0.085223,58667.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300709344,0.3608,58669.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300709548,0.446019,58669.0,58668.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300709756,0.446019,58669.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300709757,0.085223,58666.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300709949,0.2,58666.0,58648.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725300710159,0.085236,58658.0,58652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725300710346,0.3608,58662.0,58661.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1725300710347,0.446029,58662.0,58661.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1725300710554,0.646029,58662.0,58661.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1725300711151,0.5608,58662.0,58650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725300711350,0.3608,58656.0,58650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725300711657,0.085245,58652.0,58650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725300711858,0.3608,58651.0,58650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725300712548,1.2308,58651.0,58650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725300712764,0.3608,58651.0,58650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725300712951,0.3608,58651.0,58645.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1725300713154,0.87,58650.0,58645.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1725300713664,0.87,58650.0,58648.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725300714157,0.3608,58651.0,58648.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725300714361,0.3608,58651.0,58650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300714659,0.3608,58651.0,58650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725300715755,0.446045,58651.0,58650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725300716161,0.0001675,58654.0,58653.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1725300716361,0.0001675,58654.0,58653.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725300717049,0.00363749,58671.0,58653.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725300717050,0.085214,58673.0,58653.0,1.47308]
["bitfinex-derivatives","BTCF0:USTF0",1725300717258,0.085214,58673.0,58668.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300718265,0.3608,58674.0,58668.0,1.197381]
["bitfinex-derivatives","BTCF0:USTF0",1725300718460,0.09820021,58711.0,58668.0,1.197381]
["bitfinex-derivatives","BTCF0:USTF0",1725300718461,0.085186,58692.0,58687.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1725300718766,0.3608,58693.0,58691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725300718958,0.085188,58691.0,58688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725300719158,0.085188,58691.0,58684.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1725300719159,0.085196,58685.0,58684.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1725300719465,0.285196,58685.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300719658,0.085209,58676.0,58671.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725300719857,0.085209,58676.0,58675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725300720565,0.085213,58673.0,58671.0,0.18000001]
["bitfinex-derivatives","BTCF0:USTF0",1725300720766,0.085213,58673.0,58670.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1725300720767,0.06111873,58672.0,58670.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1725300720963,0.06111873,58671.0,58670.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1725300721162,0.14633473,58671.0,58670.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1725300721365,0.14633473,58671.0,58670.0,0.20025554]
["bitfinex-derivatives","BTCF0:USTF0",1725300721566,0.084216,58671.0,58670.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1725300721771,0.06111873,58674.0,58670.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1725300721971,0.06111873,58673.0,58670.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1725300722160,0.085216,58671.0,58670.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1725300722361,0.085216,58671.0,58670.0,0.00125554]
["bitfinex-derivatives","BTCF0:USTF0",1725300722970,0.085216,58671.0,58670.0,0.00225554]
["bitfinex-derivatives","BTCF0:USTF0",1725300723466,0.085216,58671.0,58670.0,0.00125554]
["bitfinex-derivatives","BTCF0:USTF0",1725300723665,0.085216,58671.0,58670.0,0.00225554]
["bitfinex-derivatives","BTCF0:USTF0",1725300724077,0.285216,58671.0,58670.0,0.00225554]
["bitfinex-derivatives","BTCF0:USTF0",1725300724377,0.2473,58671.0,58670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725300724577,0.417732,58671.0,58670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725300724774,0.47885073,58671.0,58670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725300724972,0.48085073,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725300725775,0.084235,58658.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300726164,0.083235,58658.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300726367,0.085243,58653.0,58648.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725300726566,0.3608,58660.0,58648.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725300726567,0.2,58658.0,58648.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725300726768,0.2,58658.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300726769,0.3608,58655.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300726962,0.085248,58649.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300727380,0.084248,58649.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300727583,0.169496,58649.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300727876,0.08526,58641.0,58640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725300728075,0.2,58641.0,58632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725300728274,0.08527,58634.0,58629.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1725300728572,0.08527,58634.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300729273,0.08027,58634.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300730372,0.08027,58634.0,58633.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725300730573,0.28027,58634.0,58633.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725300730773,0.28127,58634.0,58633.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725300730964,0.08127,58634.0,58633.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725300731169,0.28127,58634.0,58633.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725300732271,0.00025576,58639.0,58638.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1725300732496,0.00025576,58639.0,58638.0,0.646864]
["bitfinex-derivatives","BTCF0:USTF0",1725300733382,0.00025576,58639.0,58638.0,1.158464]
["bitfinex-derivatives","BTCF0:USTF0",1725300733776,0.00425576,58639.0,58638.0,1.159464]
["bitfinex-derivatives","BTCF0:USTF0",1725300733973,0.00425576,58639.0,58638.0,1.759464]
["bitfinex-derivatives","BTCF0:USTF0",1725300734174,0.004,58649.0,58648.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1725300734381,0.085238,58656.0,58651.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1725300734579,0.87,58655.0,58654.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725300735991,0.87,58655.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300736184,0.871,58655.0,58654.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1725300736699,0.871,58655.0,58654.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725300737385,0.956239,58655.0,58654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725300737788,0.966239,58655.0,58654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725300738594,0.011,58655.0,58654.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1725300738793,0.001,58655.0,58654.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725300738987,0.001,58655.0,58654.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1725300739595,0.002,58655.0,58654.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725300740197,0.002,58655.0,58654.0,1.196721]
["bitfinex-derivatives","BTCF0:USTF0",1725300740489,0.002,58655.0,58654.0,1.281962]
["bitfinex-derivatives","BTCF0:USTF0",1725300740695,0.001,58655.0,58654.0,1.281962]
["bitfinex-derivatives","BTCF0:USTF0",1725300740883,0.0002553,58660.0,58659.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1725300741078,0.0002553,58660.0,58659.0,0.336034]
["bitfinex-derivatives","BTCF0:USTF0",1725300741699,0.0002553,58660.0,58659.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725300742194,0.0002553,58660.0,58659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300742195,0.0854873,58660.0,58659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300742594,0.0854873,58660.0,58659.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725300743596,0.0854873,58660.0,58659.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725300743893,0.0914873,58660.0,58659.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725300744489,0.1767193,58660.0,58659.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725300744787,1.2921593,58660.0,58659.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725300744995,0.7807193,58660.0,58659.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725300745193,0.0954873,58660.0,58659.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725300745397,0.0854873,58660.0,58659.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725300745589,0.0854873,58660.0,58659.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725300745590,0.0954873,58660.0,58659.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725300745784,0.0954873,58660.0,58659.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725300746100,0.0954873,58660.0,58659.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725300746601,0.0954873,58660.0,58659.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725300747200,0.0954873,58660.0,58659.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725300747901,0.5415193,58660.0,58659.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725300748193,0.4562873,58660.0,58659.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725300748896,0.1807193,58660.0,58659.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725300749300,0.0954873,58660.0,58659.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725300749693,0.0102553,58660.0,58659.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725300750003,0.0102553,58660.0,58659.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725300750385,0.0002553,58660.0,58659.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1725300750593,0.0102553,58660.0,58659.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725300751295,0.0102553,58660.0,58659.0,1.449474]
["bitfinex-derivatives","BTCF0:USTF0",1725300751503,0.0611511,58668.0,58667.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1725300751691,0.004,58679.0,58667.0,1.657622]
["bitfinex-derivatives","BTCF0:USTF0",1725300752001,0.085204,58680.0,58678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300752201,0.085204,58680.0,58674.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725300752202,0.0611511,58683.0,58679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300752407,0.1941481,58685.0,58682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300752594,0.1941481,58685.0,58684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300752805,0.0611511,58685.0,58684.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1725300753113,0.0611511,58692.0,58682.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725300753294,0.4219511,58693.0,58692.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1725300753494,0.4219511,58693.0,58692.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1725300753700,0.4219511,58693.0,58692.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1725300753701,0.3608,58693.0,58692.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1725300753895,0.3608,58693.0,58691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300754301,0.008,58692.0,58691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300754508,0.093186,58692.0,58691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300755106,0.1463371,58692.0,58691.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725300756610,0.1463371,58692.0,58691.0,0.337987]
["bitfinex-derivatives","BTCF0:USTF0",1725300756611,0.06111689,58692.0,58691.0,0.337987]
["bitfinex-derivatives","BTCF0:USTF0",1725300756798,0.3648,58704.0,58702.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1725300756799,0.06111167,58703.0,58702.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1725300756997,0.3608,58710.0,58702.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725300756998,0.06111167,58709.0,58702.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725300757194,0.3608,58710.0,58708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300757401,0.085161,58709.0,58708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300757598,0.08517,58703.0,58702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300757811,0.085177,58698.0,58697.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300758206,0.445977,58698.0,58697.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300758408,0.445977,58698.0,58697.0,0.36105552]
["bitfinex-derivatives","BTCF0:USTF0",1725300758409,0.085177,58698.0,58697.0,0.36105552]
["bitfinex-derivatives","BTCF0:USTF0",1725300758702,0.085177,58698.0,58697.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300759103,0.06910838,58703.0,58697.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300759302,0.008,58703.0,58699.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725300759701,0.0492,58708.0,58699.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725300759905,0.134363,58708.0,58707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300760598,1.004363,58708.0,58707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725300761401,1.004363,58708.0,58707.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725300761402,2.207526,58708.0,58707.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725300761612,0.085176,58699.0,58698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725300761812,0.335176,58699.0,58697.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300762218,0.87,58698.0,58697.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300762712,1.040354,58698.0,58697.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300763306,2.151434,58698.0,58697.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300763812,0.085189,58690.0,58689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725300764005,0.085189,58690.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300764006,0.085192,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300764301,0.085196,58685.0,58680.0,0.452242]
["bitfinex-derivatives","BTCF0:USTF0",1725300764504,0.085203,58681.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300764703,0.1463214,58681.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300764918,0.085204,58680.0,58677.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1725300765113,0.085209,58676.0,58675.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300765414,0.1467274,58676.0,58675.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300766599,0.21665884,58676.0,58675.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300766811,0.1467274,58676.0,58675.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300767410,0.1557274,58676.0,58675.0,0.00125552]
["bitfinex-derivatives","BTCF0:USTF0",1725300767619,0.0705184,58676.0,58675.0,0.33646552]
["bitfinex-derivatives","BTCF0:USTF0",1725300767802,0.14044984,58676.0,58675.0,1.2817]
["bitfinex-derivatives","BTCF0:USTF0",1725300768004,0.004,58689.0,58684.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1725300768322,0.004,58698.0,58685.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1725300768517,0.13128116,58686.0,58685.0,1.042792]
["bitfinex-derivatives","BTCF0:USTF0",1725300768717,0.004,58698.0,58697.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1725300769007,0.004,58698.0,58697.0,0.696378]
["bitfinex-derivatives","BTCF0:USTF0",1725300769008,0.13101521,58698.0,58697.0,0.696378]
["bitfinex-derivatives","BTCF0:USTF0",1725300769412,0.13101521,58698.0,58697.0,0.57289701]
["bitfinex-derivatives","BTCF0:USTF0",1725300770016,0.13101521,58698.0,58697.0,1.17289701]
["bitfinex-derivatives","BTCF0:USTF0",1725300770226,0.13901521,58698.0,58697.0,0.65907501]
["bitfinex-derivatives","BTCF0:USTF0",1725300771014,0.06910225,58698.0,58697.0,0.65907501]
["bitfinex-derivatives","BTCF0:USTF0",1725300771214,0.06910225,58698.0,58697.0,0.66007501]
["bitfinex-derivatives","BTCF0:USTF0",1725300771413,0.008,58698.0,58697.0,0.66007501]
["bitfinex-derivatives","BTCF0:USTF0",1725300771612,0.008,58698.0,58697.0,0.41007501]
["bitfinex-derivatives","BTCF0:USTF0",1725300773016,0.008,58698.0,58697.0,0.32489701]
["bitfinex-derivatives","BTCF0:USTF0",1725300773813,0.093177,58698.0,58697.0,0.32489701]
["bitfinex-derivatives","BTCF0:USTF0",1725300774409,0.008,58698.0,58697.0,0.32489701]
["bitfinex-derivatives","BTCF0:USTF0",1725300774607,0.008,58698.0,58697.0,0.45657501]
["bitfinex-derivatives","BTCF0:USTF0",1725300774805,0.008,58698.0,58697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725300775007,0.453977,58698.0,58697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725300775209,0.453977,58698.0,58697.0,0.337578]
["bitfinex-derivatives","BTCF0:USTF0",1725300775210,0.008,58698.0,58697.0,0.337578]
["bitfinex-derivatives","BTCF0:USTF0",1725300777616,0.008,58698.0,58697.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725300777816,0.093177,58698.0,58697.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725300778314,0.093177,58698.0,58697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725300778921,0.343177,58698.0,58697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725300779815,1.539434,58698.0,58697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725300780411,2.409434,58698.0,58697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725300780613,2.074257,58698.0,58697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725300780816,0.170368,58693.0,58692.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300781112,0.781568,58693.0,58692.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300781620,2.762688,58693.0,58692.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300781819,2.162688,58693.0,58692.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300782012,2.762688,58693.0,58692.0,0.00125552]
["bitfinex-derivatives","BTCF0:USTF0",1725300783525,2.77127356,58693.0,58692.0,0.00125552]
["bitfinex-derivatives","BTCF0:USTF0",1725300783726,0.085199,58683.0,58682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725300783907,0.085206,58678.0,58672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725300784109,0.25,58672.0,58667.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1725300784320,0.0004,58670.0,58667.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1725300784629,0.085218,58670.0,58667.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1725300784921,0.955218,58670.0,58664.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300785223,0.078225,58665.0,58664.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300785422,0.328625,58665.0,58664.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300785614,0.327625,58665.0,58664.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300785916,0.2504,58665.0,58664.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300786112,0.0004,58665.0,58664.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300786516,0.0024,58665.0,58664.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1725300786723,0.0024,58665.0,58664.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725300786724,1.980275,58665.0,58664.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725300787024,0.085235,58658.0,58657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725300787207,0.696035,58658.0,58647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725300787412,0.0004,58648.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300788221,0.25,58650.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300788420,0.335247,58650.0,58649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300788814,0.44469074,58658.0,58650.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1725300789023,0.25,58657.0,58650.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1725300789216,0.335237,58657.0,58650.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1725300789622,0.35945574,58658.0,58654.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1725300789818,0.35945574,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300790014,0.085234,58659.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300790219,0.085234,58659.0,58658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300790731,0.00025574,58660.0,58658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300791026,0.08548874,58660.0,58659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300791539,0.00025574,58660.0,58659.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1725300792315,0.01425574,58660.0,58659.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1725300794025,0.01625574,58660.0,58659.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1725300794426,0.085228,58663.0,58659.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1725300794630,0.005,58660.0,58659.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1725300794938,0.005,58660.0,58659.0,0.446034]
["bitfinex-derivatives","BTCF0:USTF0",1725300795132,0.007,58660.0,58659.0,0.447034]
["bitfinex-derivatives","BTCF0:USTF0",1725300795735,0.00025574,58665.0,58664.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1725300795920,0.00025574,58665.0,58664.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1725300796932,0.01025574,58665.0,58664.0,0.447426]
["bitfinex-derivatives","BTCF0:USTF0",1725300798043,0.01325574,58665.0,58664.0,0.447426]
["bitfinex-derivatives","BTCF0:USTF0",1725300798533,0.01325574,58665.0,58664.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725300798534,0.09548074,58665.0,58664.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725300798734,0.09848074,58665.0,58664.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725300799233,0.09048074,58665.0,58664.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725300799927,0.09348074,58665.0,58664.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725300800736,0.09548074,58665.0,58664.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725300801334,0.09548074,58665.0,58664.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725300801537,0.09548074,58665.0,58664.0,0.448426]
["bitfinex-derivatives","BTCF0:USTF0",1725300801837,0.01025574,58665.0,58664.0,1.895052]
["bitfinex-derivatives","BTCF0:USTF0",1725300802042,0.004,58678.0,58677.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1725300802235,0.3608,58679.0,58678.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1725300802538,0.3608,58679.0,58678.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725300802736,0.3608,58679.0,58678.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1725300803036,0.446005,58679.0,58678.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1725300803735,0.460005,58679.0,58678.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1725300804134,0.3748,58679.0,58678.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1725300804334,0.085206,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300804532,0.085606,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725300805231,0.085606,58678.0,58677.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1725300805232,0.0004,58678.0,58677.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1725300805836,0.0004,58678.0,58677.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725300806231,0.085606,58678.0,58677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725300806430,0.170812,58678.0,58677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725300806825,0.171812,58678.0,58677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725300807229,0.086606,58678.0,58677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725300807632,0.086606,58678.0,58677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725300807633,0.093606,58678.0,58677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725300807835,0.178812,58678.0,58677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725300808143,0.178812,58678.0,58677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725300808437,1.048812,58678.0,58677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725300808840,1.048812,58678.0,58677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725300809241,1.409612,58678.0,58677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725300809440,2.520892,58678.0,58677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725300809627,2.520892,58678.0,58677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725300809828,2.520892,58678.0,58677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725300809829,2.605098,58678.0,58677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725300810138,0.255636,58674.0,58673.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725300810328,0.255636,58674.0,58663.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725300810329,0.085226,58664.0,58663.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725300810535,0.335626,58664.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300810735,1.205226,58664.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300811032,0.335226,58664.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300811232,0.420452,58664.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300811540,0.420452,58664.0,58658.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725300811541,0.085234,58659.0,58658.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725300811852,0.335634,58659.0,58658.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725300812646,0.696434,58659.0,58658.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725300813031,0.696434,58659.0,58658.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725300814531,0.781668,58659.0,58658.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725300814730,0.696434,58659.0,58658.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725300815138,0.495734,58659.0,58658.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725300815336,0.745734,58659.0,58658.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725300816062,0.794234,58659.0,58658.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725300818038,0.879468,58659.0,58658.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725300818448,0.794234,58659.0,58658.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725300818745,0.879468,58659.0,58658.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725300820438,0.964702,58659.0,58658.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725300820640,0.085248,58649.0,58648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725300820849,0.085248,58649.0,58645.0,0.13609415]
["bitfinex-derivatives","BTCF0:USTF0",1725300820850,0.085253,58646.0,58645.0,0.13609415]
["bitfinex-derivatives","BTCF0:USTF0",1725300821044,0.085653,58646.0,58645.0,0.13609415]
["bitfinex-derivatives","BTCF0:USTF0",1725300821236,0.085253,58646.0,58645.0,0.13609415]
["bitfinex-derivatives","BTCF0:USTF0",1725300821437,0.085253,58646.0,58645.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725300822433,0.072253,58646.0,58645.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725300822843,0.060253,58646.0,58645.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725300823248,0.061253,58646.0,58645.0,0.099254]
["bitfinex-derivatives","BTCF0:USTF0",1725300823446,0.061253,58646.0,58645.0,0.113254]
["bitfinex-derivatives","BTCF0:USTF0",1725300823846,0.061253,58646.0,58645.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725300824943,0.061253,58646.0,58645.0,0.113254]
["bitfinex-derivatives","BTCF0:USTF0",1725300829242,0.001,58646.0,58645.0,0.113254]
["bitfinex-derivatives","BTCF0:USTF0",1725300829446,0.001,58646.0,58645.0,0.283762]
["bitfinex-derivatives","BTCF0:USTF0",1725300829946,0.001,58646.0,58645.0,0.198508]
["bitfinex-derivatives","BTCF0:USTF0",1725300832247,0.001,58646.0,58645.0,0.24904218]
["bitfinex-derivatives","BTCF0:USTF0",1725300832452,0.001,58646.0,58645.0,0.113254]
["bitfinex-derivatives","BTCF0:USTF0",1725300832653,0.086253,58646.0,58645.0,0.113254]
["bitfinex-derivatives","BTCF0:USTF0",1725300833145,0.001,58646.0,58645.0,0.113254]
["bitfinex-derivatives","BTCF0:USTF0",1725300833655,0.001,58646.0,58645.0,0.16380609]
["bitfinex-derivatives","BTCF0:USTF0",1725300833844,0.001,58646.0,58645.0,0.24906009]
["bitfinex-derivatives","BTCF0:USTF0",1725300834043,0.001,58646.0,58645.0,0.16380609]
["bitfinex-derivatives","BTCF0:USTF0",1725300834253,0.001,58646.0,58645.0,0.198508]
["bitfinex-derivatives","BTCF0:USTF0",1725300834646,0.001,58646.0,58645.0,0.24910343]
["bitfinex-derivatives","BTCF0:USTF0",1725300834844,0.001,58646.0,58645.0,0.198508]
["bitfinex-derivatives","BTCF0:USTF0",1725300835361,0.001,58646.0,58645.0,0.24910158]
["bitfinex-derivatives","BTCF0:USTF0",1725300835556,0.001,58646.0,58645.0,0.198508]
["bitfinex-derivatives","BTCF0:USTF0",1725300837153,0.001,58646.0,58645.0,0.559308]
["bitfinex-derivatives","BTCF0:USTF0",1725300837553,0.001,58646.0,58645.0,0.474054]
["bitfinex-derivatives","BTCF0:USTF0",1725300839955,0.001,58646.0,58645.0,0.113254]
["bitfinex-derivatives","BTCF0:USTF0",1725300840465,0.086253,58646.0,58645.0,0.113254]
["bitfinex-derivatives","BTCF0:USTF0",1725300841760,0.001,58646.0,58645.0,0.113254]
["bitfinex-derivatives","BTCF0:USTF0",1725300843558,0.086253,58646.0,58645.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725300850254,0.171506,58646.0,58645.0,0.07878631]
["bitfinex-derivatives","BTCF0:USTF0",1725300850458,0.171506,58646.0,58645.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725300851160,1.04510953,58646.0,58645.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725300851362,1.13036253,58646.0,58645.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725300851571,1.13036253,58646.0,58645.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725300851862,1.73036253,58646.0,58645.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725300852056,2.24192253,58646.0,58645.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725300852250,2.24092253,58646.0,58645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725300852859,0.25578,58641.0,58640.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725300853066,0.45618,58641.0,58640.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725300853271,0.45518,58641.0,58640.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725300854365,0.46018,58641.0,58640.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725300855870,0.37892,58641.0,58640.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725300858667,0.29366,58641.0,58640.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725300859084,0.37892,58641.0,58640.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725300859370,0.29366,58641.0,58640.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725300859770,0.65446,58641.0,58640.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1725300861976,0.0094,58641.0,58640.0,0.08551674]
["bitfinex-derivatives","BTCF0:USTF0",1725300862159,0.0094,58641.0,58640.0,1.24611674]
["bitfinex-derivatives","BTCF0:USTF0",1725300863168,0.0054,58641.0,58640.0,1.24611674]
["bitfinex-derivatives","BTCF0:USTF0",1725300863370,0.0074,58641.0,58640.0,1.24611674]
["bitfinex-derivatives","BTCF0:USTF0",1725300863969,0.0034,58641.0,58640.0,1.24611674]
["bitfinex-derivatives","BTCF0:USTF0",1725300864272,0.0034,58641.0,58640.0,1.24961806]
["bitfinex-derivatives","BTCF0:USTF0",1725300864471,0.0034,58641.0,58640.0,1.30040437]
["bitfinex-derivatives","BTCF0:USTF0",1725300865057,0.0014,58641.0,58640.0,1.30040437]
["bitfinex-derivatives","BTCF0:USTF0",1725300865560,0.0004,58641.0,58640.0,1.30231566]
["bitfinex-derivatives","BTCF0:USTF0",1725300865973,0.0004,58641.0,58640.0,0.14201806]
["bitfinex-derivatives","BTCF0:USTF0",1725300866670,0.0004,58641.0,58640.0,0.09301806]
["bitfinex-derivatives","BTCF0:USTF0",1725300867870,0.08566,58641.0,58640.0,0.08951674]
["bitfinex-derivatives","BTCF0:USTF0",1725300870367,0.08566,58641.0,58640.0,0.08751674]
["bitfinex-derivatives","BTCF0:USTF0",1725300870563,0.09066,58641.0,58640.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725300870759,0.17592,58641.0,58640.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725300871364,1.40672,58641.0,58640.0,0.00225574]
["bitfinex-derivatives","BTCF0:USTF0",1725300871973,0.085271,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300872164,0.285671,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300873173,0.286671,58633.0,58632.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725300875872,0.286671,58633.0,58632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725300877269,0.371942,58633.0,58632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725300879067,0.732742,58633.0,58632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725300879469,0.732742,58633.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300879470,0.51168,58632.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300879674,0.5612,58623.0,58617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725300879866,0.196,58615.0,58609.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1725300880075,0.2004,58610.0,58609.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1725300880270,0.2,58610.0,58609.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1725300881571,0.194,58610.0,58609.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1725300882175,0.195,58610.0,58609.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725300882372,0.196,58610.0,58609.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725300883873,0.002,58610.0,58609.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725300884469,0.202,58610.0,58609.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725300884680,0.287305,58610.0,58609.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725300885580,0.287305,58610.0,58609.0,0.453105]
["bitfinex-derivatives","BTCF0:USTF0",1725300888483,0.002,58610.0,58609.0,0.453105]
["bitfinex-derivatives","BTCF0:USTF0",1725300889884,0.002,58610.0,58609.0,1.564985]
["bitfinex-derivatives","BTCF0:USTF0",1725300890783,0.002,58610.0,58609.0,1.650291]
["bitfinex-derivatives","BTCF0:USTF0",1725300890982,0.00025574,58615.0,58614.0,0.170598]
["bitfinex-derivatives","BTCF0:USTF0",1725300890983,7.4e-07,58615.0,58614.0,0.170598]
["bitfinex-derivatives","BTCF0:USTF0",1725300891185,7.4e-07,58615.0,58614.0,1.243598]
["bitfinex-derivatives","BTCF0:USTF0",1725300891386,7.4e-07,58615.0,58614.0,1.843598]
["bitfinex-derivatives","BTCF0:USTF0",1725300891687,7.4e-07,58615.0,58614.0,1.928897]
["bitfinex-derivatives","BTCF0:USTF0",1725300891991,7.4e-07,58615.0,58614.0,1.843598]
["bitfinex-derivatives","BTCF0:USTF0",1725300892197,7.4e-07,58615.0,58614.0,1.978597]
["bitfinex-derivatives","BTCF0:USTF0",1725300892390,7.4e-07,58615.0,58614.0,1.979597]
["bitfinex-derivatives","BTCF0:USTF0",1725300892989,7.4e-07,58615.0,58614.0,1.98321868]
["bitfinex-derivatives","BTCF0:USTF0",1725300893184,7.4e-07,58615.0,58614.0,2.05100505]
["bitfinex-derivatives","BTCF0:USTF0",1725300893484,0.2,58632.0,58622.0,0.170574]
["bitfinex-derivatives","BTCF0:USTF0",1725300893688,0.285267,58636.0,58622.0,0.731774]
["bitfinex-derivatives","BTCF0:USTF0",1725300893991,0.2,58636.0,58622.0,1.843534]
["bitfinex-derivatives","BTCF0:USTF0",1725300894397,0.00025574,58628.0,58622.0,1.843534]
["bitfinex-derivatives","BTCF0:USTF0",1725300894579,0.00025574,58628.0,58622.0,1.89419277]
["bitfinex-derivatives","BTCF0:USTF0",1725300895289,0.00025574,58628.0,58622.0,1.848534]
["bitfinex-derivatives","BTCF0:USTF0",1725300896600,0.00025574,58628.0,58622.0,0.963247]
["bitfinex-derivatives","BTCF0:USTF0",1725300896779,0.20025574,58628.0,58622.0,0.963247]
["bitfinex-derivatives","BTCF0:USTF0",1725300896984,0.20025574,58628.0,58622.0,1.563247]
["bitfinex-derivatives","BTCF0:USTF0",1725300897179,0.20025574,58628.0,58622.0,0.963247]
["bitfinex-derivatives","BTCF0:USTF0",1725300897488,0.20025574,58628.0,58622.0,0.50219954]
["bitfinex-derivatives","BTCF0:USTF0",1725300897489,0.2,58624.0,58622.0,0.50219954]
["bitfinex-derivatives","BTCF0:USTF0",1725300897680,0.2,58624.0,58622.0,0.451487]
["bitfinex-derivatives","BTCF0:USTF0",1725300898078,0.0456,58627.0,58622.0,0.453487]
["bitfinex-derivatives","BTCF0:USTF0",1725300898276,0.0456,58627.0,58622.0,0.50419954]
["bitfinex-derivatives","BTCF0:USTF0",1725300898686,0.0456,58627.0,58622.0,0.14339954]
["bitfinex-derivatives","BTCF0:USTF0",1725300898890,0.0456,58627.0,58622.0,0.453487]
["bitfinex-derivatives","BTCF0:USTF0",1725300899083,0.2004,58623.0,58622.0,0.453487]
["bitfinex-derivatives","BTCF0:USTF0",1725300899483,0.0004,58623.0,58622.0,0.453487]
["bitfinex-derivatives","BTCF0:USTF0",1725300899679,0.0004,58623.0,58622.0,0.45708237]
["bitfinex-derivatives","BTCF0:USTF0",1725300902288,0.0004,58623.0,58622.0,0.54236937]
["bitfinex-derivatives","BTCF0:USTF0",1725300903289,0.0004,58623.0,58622.0,0.62765637]
["bitfinex-derivatives","BTCF0:USTF0",1725300903597,0.0004,58623.0,58622.0,1.73941637]
["bitfinex-derivatives","BTCF0:USTF0",1725300904888,0.0004,58623.0,58622.0,0.54236937]
["bitfinex-derivatives","BTCF0:USTF0",1725300905194,0.0004,58623.0,58622.0,0.45708237]
["bitfinex-derivatives","BTCF0:USTF0",1725300905491,0.285686,58623.0,58622.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725300906081,1.155686,58623.0,58622.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725300906485,1.155686,58623.0,58622.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1725300906780,1.160686,58623.0,58622.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1725300907296,1.160686,58623.0,58622.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1725300907882,1.160686,58623.0,58622.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725300908189,1.160686,58623.0,58622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725300908190,1.163686,58623.0,58622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725300908893,1.160686,58623.0,58622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725300909090,1.167686,58623.0,58622.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725300913192,1.252972,58623.0,58622.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725300913492,1.252972,58623.0,58598.0,0.08887904]
["bitfinex-derivatives","BTCF0:USTF0",1725300913493,0.085317,58602.0,58600.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725300913694,0.2004,58601.0,58600.0,0.08884885]
["bitfinex-derivatives","BTCF0:USTF0",1725300914399,0.2004,58601.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300914588,0.085719,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300914791,0.071719,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300915388,0.057719,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300915693,0.043719,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300915893,0.043719,58600.0,58599.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725300916586,0.089819,58600.0,58599.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725300923191,0.089819,58600.0,58599.0,0.449121]
["bitfinex-derivatives","BTCF0:USTF0",1725300923405,0.0004,58600.0,58599.0,0.449121]
["bitfinex-derivatives","BTCF0:USTF0",1725300923898,0.0004,58600.0,58599.0,0.534442]
["bitfinex-derivatives","BTCF0:USTF0",1725300924205,0.0004,58600.0,58599.0,1.931723]
["bitfinex-derivatives","BTCF0:USTF0",1725300924797,0.0004,58600.0,58599.0,1.99926802]
["bitfinex-derivatives","BTCF0:USTF0",1725300925302,0.0004,58600.0,58599.0,1.931723]
["bitfinex-derivatives","BTCF0:USTF0",1725300926607,0.0004,58600.0,58599.0,1.846402]
["bitfinex-derivatives","BTCF0:USTF0",1725300926899,0.0004,58600.0,58599.0,1.246402]
["bitfinex-derivatives","BTCF0:USTF0",1725300927298,0.0004,58600.0,58599.0,1.96214339]
["bitfinex-derivatives","BTCF0:USTF0",1725300927498,0.0004,58600.0,58599.0,1.96215241]
["bitfinex-derivatives","BTCF0:USTF0",1725300927901,0.0004,58600.0,58599.0,1.894502]
["bitfinex-derivatives","BTCF0:USTF0",1725300928107,0.0004,58600.0,58599.0,1.96214443]
["bitfinex-derivatives","BTCF0:USTF0",1725300928406,0.0004,58600.0,58599.0,1.894502]
["bitfinex-derivatives","BTCF0:USTF0",1725300928608,0.0004,58600.0,58599.0,1.96215642]
["bitfinex-derivatives","BTCF0:USTF0",1725300929114,0.0004,58600.0,58599.0,1.894502]
["bitfinex-derivatives","BTCF0:USTF0",1725300930007,0.0004,58600.0,58599.0,1.979823]
["bitfinex-derivatives","BTCF0:USTF0",1725300930592,0.00025597,58606.0,58605.0,0.455936]
["bitfinex-derivatives","BTCF0:USTF0",1725300930799,0.00025597,58606.0,58605.0,0.817136]
["bitfinex-derivatives","BTCF0:USTF0",1725300931091,0.00025597,58606.0,58605.0,1.929016]
["bitfinex-derivatives","BTCF0:USTF0",1725300932201,0.00525597,58606.0,58605.0,1.929016]
["bitfinex-derivatives","BTCF0:USTF0",1725300932604,0.01025597,58606.0,58605.0,1.929016]
["bitfinex-derivatives","BTCF0:USTF0",1725300935806,0.01025597,58606.0,58605.0,1.93256551]
["bitfinex-derivatives","BTCF0:USTF0",1725300936199,9.7e-07,58606.0,58605.0,1.93256551]
["bitfinex-derivatives","BTCF0:USTF0",1725300936497,9.7e-07,58606.0,58605.0,2.01787751]
["bitfinex-derivatives","BTCF0:USTF0",1725300938312,9.4e-07,58611.0,58610.0,0.255915]
["bitfinex-derivatives","BTCF0:USTF0",1725300938505,0.0451,58629.0,58628.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1725300938715,0.0451,58629.0,58628.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725300939005,0.2901,58630.0,58629.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1725300939199,0.2901,58630.0,58629.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725300940413,0.0901,58630.0,58629.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725300940599,0.95552597,58635.0,58634.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1725300940600,0.00025597,58635.0,58634.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1725300940910,0.2,58649.0,58634.0,1.67284]
["bitfinex-derivatives","BTCF0:USTF0",1725300941111,0.0485,58646.0,58645.0,0.446054]
["bitfinex-derivatives","BTCF0:USTF0",1725300941906,0.0485,58646.0,58645.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725300942305,0.0625,58646.0,58645.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725300944121,0.0765,58646.0,58645.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725300944304,0.161754,58646.0,58640.0,0.44631597]
["bitfinex-derivatives","BTCF0:USTF0",1725300944503,0.0004,58641.0,58640.0,0.44631697]
["bitfinex-derivatives","BTCF0:USTF0",1725300945309,0.0004,58641.0,58640.0,0.44985025]
["bitfinex-derivatives","BTCF0:USTF0",1725300945511,0.0004,58641.0,58640.0,0.45085025]
["bitfinex-derivatives","BTCF0:USTF0",1725300946116,0.0144,58641.0,58640.0,0.45085025]
["bitfinex-derivatives","BTCF0:USTF0",1725300947520,0.0284,58641.0,58640.0,0.45085025]
["bitfinex-derivatives","BTCF0:USTF0",1725300948514,0.0284,58641.0,58640.0,0.53611125]
["bitfinex-derivatives","BTCF0:USTF0",1725300950214,0.0284,58641.0,58640.0,0.45085025]
["bitfinex-derivatives","BTCF0:USTF0",1725300952922,0.0284,58641.0,58640.0,0.73611125]
["bitfinex-derivatives","BTCF0:USTF0",1725300958810,0.0284,58641.0,58640.0,0.37531125]
["bitfinex-derivatives","BTCF0:USTF0",1725300959023,0.0284,58641.0,58640.0,0.73611125]
["bitfinex-derivatives","BTCF0:USTF0",1725300960428,0.0284,58641.0,58640.0,0.45085025]
["bitfinex-derivatives","BTCF0:USTF0",1725300960621,0.11366,58641.0,58640.0,0.44731697]
["bitfinex-derivatives","BTCF0:USTF0",1725300960921,0.0284,58641.0,58640.0,0.44731697]
["bitfinex-derivatives","BTCF0:USTF0",1725300962322,0.11366,58641.0,58640.0,0.36205597]
["bitfinex-derivatives","BTCF0:USTF0",1725300963517,0.11366,58641.0,58640.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1725300966123,0.0284,58641.0,58640.0,0.28651697]
["bitfinex-derivatives","BTCF0:USTF0",1725300966515,0.0284,58641.0,58640.0,0.08651697]
["bitfinex-derivatives","BTCF0:USTF0",1725300967228,0.0284,58641.0,58640.0,0.37177797]
["bitfinex-derivatives","BTCF0:USTF0",1725300968636,0.0284,58641.0,58640.0,0.28651697]
["bitfinex-derivatives","BTCF0:USTF0",1725300972328,0.0284,58641.0,58640.0,0.08651697]
["bitfinex-derivatives","BTCF0:USTF0",1725300975522,0.31366,58641.0,58640.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1725300975731,0.39892,58641.0,58640.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1725300976128,1.26892,58641.0,58640.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1725300976934,1.35418,58641.0,58640.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1725300977535,0.170538,58635.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300977937,0.682578,58635.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300978138,1.377178,58635.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300978637,1.377178,58635.0,58629.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725300978840,0.17056,58627.0,58624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725300979047,0.17056,58627.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300979048,0.085293,58618.0,58615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725300979232,0.085293,58618.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300979233,0.285693,58618.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300979440,0.285293,58618.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300979741,1.155293,58618.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300979944,0.285293,58618.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300980637,0.085299,58614.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300980839,0.085699,58614.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300984736,0.285699,58614.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300985543,0.797539,58614.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300986636,0.285699,58614.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300987848,0.0004,58614.0,58613.0,0.446101]
["bitfinex-derivatives","BTCF0:USTF0",1725300988838,0.0004,58614.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300989046,0.2004,58614.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300989448,0.285699,58614.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300991252,0.085301,58613.0,58612.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725300991442,0.170602,58613.0,58612.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725300991648,0.171002,58613.0,58612.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725300991969,0.171002,58613.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300991970,0.085308,58608.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300992159,0.285711,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300992745,0.377611,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725300993151,2.244802,58606.0,58600.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725300993350,0.2004,58601.0,58600.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725300993747,0.1964,58601.0,58600.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725300993949,0.0004,58601.0,58600.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725300994168,0.2004,58601.0,58600.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725300994451,0.2004,58601.0,58600.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1725300995149,1.0704,58601.0,58600.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1725300996055,1.0704,58601.0,58600.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725300997754,0.0004,58601.0,58600.0,0.08557497]
["bitfinex-derivatives","BTCF0:USTF0",1725300997947,0.00025597,58609.0,58607.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725300998149,0.00025597,58609.0,58604.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725300998150,0.87,58608.0,58604.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725300998447,0.87,58608.0,58600.0,0.04695597]
["bitfinex-derivatives","BTCF0:USTF0",1725300998662,0.2,58606.0,58600.0,0.04695597]
["bitfinex-derivatives","BTCF0:USTF0",1725300998855,0.955308,58608.0,58603.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1725300999044,0.0969,58605.0,58603.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1725300999252,0.0468,58604.0,58603.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1725300999453,0.2468,58604.0,58603.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1725301000751,0.2498,58604.0,58603.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1725301001749,0.2518,58604.0,58603.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1725301002558,0.205,58604.0,58603.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1725301002865,0.252,58604.0,58603.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1725301007964,0.337314,58604.0,58603.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1725301009176,0.337314,58604.0,58600.0,0.08557497]
["bitfinex-derivatives","BTCF0:USTF0",1725301009177,0.085318,58601.0,58600.0,0.08557497]
["bitfinex-derivatives","BTCF0:USTF0",1725301010169,0.332314,58604.0,58602.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1725301010367,0.085315,58603.0,58602.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1725301010866,0.085318,58601.0,58600.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725301011458,0.247,58604.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1725301011659,0.2,58604.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1725301011856,0.201,58604.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1725301012163,0.286314,58604.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1725301012469,0.288314,58604.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1725301012766,0.289314,58604.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1725301012959,0.290314,58604.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1725301016773,0.290314,58604.0,58603.0,0.13612988]
["bitfinex-derivatives","BTCF0:USTF0",1725301018263,0.290314,58604.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1725301018467,0.290314,58604.0,58603.0,0.13612988]
["bitfinex-derivatives","BTCF0:USTF0",1725301018768,0.375628,58604.0,58603.0,0.05081488]
["bitfinex-derivatives","BTCF0:USTF0",1725301019356,0.085318,58601.0,58600.0,0.08557497]
["bitfinex-derivatives","BTCF0:USTF0",1725301021670,0.085318,58601.0,58600.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725301023673,0.08893738,58601.0,58600.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725301024479,0.25957338,58601.0,58600.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725301024775,0.085334,58590.0,58589.0,0.186535]
["bitfinex-derivatives","BTCF0:USTF0",1725301024974,0.285734,58590.0,58589.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1725301025976,0.286734,58590.0,58589.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1725301026373,0.287734,58590.0,58589.0,0.26728382]
["bitfinex-derivatives","BTCF0:USTF0",1725301026675,0.287734,58590.0,58589.0,0.17008382]
["bitfinex-derivatives","BTCF0:USTF0",1725301027264,0.085335,58589.0,58588.0,0.08832155]
["bitfinex-derivatives","BTCF0:USTF0",1725301027465,0.0004,58589.0,58586.0,0.44554882]
["bitfinex-derivatives","BTCF0:USTF0",1725301027670,0.0004,58587.0,58586.0,0.44554882]
["bitfinex-derivatives","BTCF0:USTF0",1725301027872,0.955338,58587.0,58586.0,0.44554882]
["bitfinex-derivatives","BTCF0:USTF0",1725301028067,0.955338,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725301028466,0.085341,58585.0,58584.0,0.17034679]
["bitfinex-derivatives","BTCF0:USTF0",1725301028671,0.285741,58585.0,58584.0,0.08916819]
["bitfinex-derivatives","BTCF0:USTF0",1725301029881,0.287741,58585.0,58584.0,0.08916819]
["bitfinex-derivatives","BTCF0:USTF0",1725301030271,0.287741,58585.0,58584.0,0.1570245]
["bitfinex-derivatives","BTCF0:USTF0",1725301030475,0.287741,58585.0,58584.0,0.08916819]
["bitfinex-derivatives","BTCF0:USTF0",1725301031783,0.287741,58585.0,58584.0,0.14003452]
["bitfinex-derivatives","BTCF0:USTF0",1725301032174,0.286741,58585.0,58584.0,0.1364643]
["bitfinex-derivatives","BTCF0:USTF0",1725301032377,0.287741,58585.0,58584.0,0.08559797]
["bitfinex-derivatives","BTCF0:USTF0",1725301033789,0.287741,58585.0,58584.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725301033978,0.458423,58585.0,58584.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725301034174,0.505023,58585.0,58584.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725301035384,0.504023,58585.0,58584.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725301035579,0.507023,58585.0,58584.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725301035786,0.506023,58585.0,58584.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725301035977,0.508023,58585.0,58584.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725301037187,0.085354,58576.0,58575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725301037396,0.085363,58570.0,58569.0,0.05086633]
["bitfinex-derivatives","BTCF0:USTF0",1725301037686,0.085368,58567.0,58561.0,0.07185631]
["bitfinex-derivatives","BTCF0:USTF0",1725301037896,0.2,58562.0,58560.0,0.05081083]
["bitfinex-derivatives","BTCF0:USTF0",1725301038073,0.0004,58561.0,58558.0,0.41161083]
["bitfinex-derivatives","BTCF0:USTF0",1725301038276,0.0004,58561.0,58560.0,0.170755]
["bitfinex-derivatives","BTCF0:USTF0",1725301038478,0.004,58572.0,58562.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725301038678,0.2,58583.0,58571.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725301038679,0.004,58577.0,58571.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725301038879,0.285349,58580.0,58575.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1725301039203,0.3648,58585.0,58572.0,0.491559]
["bitfinex-derivatives","BTCF0:USTF0",1725301039204,0.2004,58576.0,58572.0,0.491559]
["bitfinex-derivatives","BTCF0:USTF0",1725301039399,0.2004,58576.0,58572.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1725301039594,0.2,58579.0,58577.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725301039792,0.2,58579.0,58572.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1725301039793,0.2,58583.0,58582.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1725301039996,0.2,58583.0,58582.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725301040192,0.2,58583.0,58582.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1725301042213,0.01,58583.0,58582.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725301042398,0.01,58583.0,58582.0,0.447146]
["bitfinex-derivatives","BTCF0:USTF0",1725301042800,0.006,58583.0,58582.0,0.446146]
["bitfinex-derivatives","BTCF0:USTF0",1725301043104,0.014,58583.0,58582.0,0.447146]
["bitfinex-derivatives","BTCF0:USTF0",1725301043603,0.008,58583.0,58582.0,0.447146]
["bitfinex-derivatives","BTCF0:USTF0",1725301043908,0.016,58583.0,58582.0,0.447146]
["bitfinex-derivatives","BTCF0:USTF0",1725301044613,0.008,58583.0,58582.0,0.446146]
["bitfinex-derivatives","BTCF0:USTF0",1725301044798,0.008,58583.0,58582.0,0.447146]
["bitfinex-derivatives","BTCF0:USTF0",1725301044799,0.019,58583.0,58582.0,0.447146]
["bitfinex-derivatives","BTCF0:USTF0",1725301045505,0.019,58583.0,58582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725301045913,0.017,58583.0,58582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725301046506,0.017,58583.0,58582.0,0.447146]
["bitfinex-derivatives","BTCF0:USTF0",1725301046811,0.017,58583.0,58582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725301047319,0.102344,58583.0,58582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725301047501,0.102344,58583.0,58582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725301050011,0.08535,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301050207,0.28535,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301050510,0.28575,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301051607,0.29075,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301051817,0.29375,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301052007,0.89122,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301052211,0.3791,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301052516,1.48822,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301052705,2.37722,58579.0,58578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725301054414,1.77822,58579.0,58578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725301054612,2.37822,58579.0,58578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725301054819,2.37822,58579.0,58571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301054820,0.08536,58572.0,58571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301055112,0.28576,58572.0,58571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301055707,1.39796,58572.0,58571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301055914,1.39796,58572.0,58560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725301055915,0.085365,58569.0,58560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725301056111,1.28237,58569.0,58559.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725301056613,0.68237,58569.0,58559.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725301056808,1.28237,58569.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725301057013,0.085379,58559.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725301057218,0.285779,58559.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725301057717,0.284779,58559.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725301058217,0.284779,58559.0,58558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725301060020,0.2004,58559.0,58558.0,0.447181]
["bitfinex-derivatives","BTCF0:USTF0",1725301062223,0.285779,58559.0,58558.0,0.447181]
["bitfinex-derivatives","BTCF0:USTF0",1725301062723,0.285779,58559.0,58558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725301063915,0.085386,58554.0,58553.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1725301064239,0.446186,58554.0,58553.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1725301064414,0.446586,58554.0,58553.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1725301064623,1.2312,58554.0,58553.0,0.08555874]
["bitfinex-derivatives","BTCF0:USTF0",1725301064824,0.3612,58554.0,58553.0,0.08555874]
["bitfinex-derivatives","BTCF0:USTF0",1725301065127,0.3622,58554.0,58553.0,0.08555874]
["bitfinex-derivatives","BTCF0:USTF0",1725301065514,0.3622,58554.0,58553.0,0.08755874]
["bitfinex-derivatives","BTCF0:USTF0",1725301066021,0.447586,58554.0,58553.0,0.08755874]
["bitfinex-derivatives","BTCF0:USTF0",1725301067024,0.446586,58554.0,58553.0,0.08755874]
["bitfinex-derivatives","BTCF0:USTF0",1725301067831,0.0004,58554.0,58553.0,0.08755874]
["bitfinex-derivatives","BTCF0:USTF0",1725301069218,0.0004,58554.0,58553.0,0.08751874]
["bitfinex-derivatives","BTCF0:USTF0",1725301069823,0.0004,58554.0,58553.0,0.17290674]
["bitfinex-derivatives","BTCF0:USTF0",1725301070027,0.00025597,58559.0,58558.0,0.256143]
["bitfinex-derivatives","BTCF0:USTF0",1725301070330,0.00025597,58559.0,58558.0,0.817343]
["bitfinex-derivatives","BTCF0:USTF0",1725301070522,0.00025597,58559.0,58558.0,1.929663]
["bitfinex-derivatives","BTCF0:USTF0",1725301070918,0.00025597,58559.0,58558.0,1.844282]
["bitfinex-derivatives","BTCF0:USTF0",1725301071221,0.00225597,58559.0,58558.0,1.044282]
["bitfinex-derivatives","BTCF0:USTF0",1725301071530,0.00225597,58559.0,58558.0,0.531962]
["bitfinex-derivatives","BTCF0:USTF0",1725301071720,0.00625597,58559.0,58558.0,0.531962]
["bitfinex-derivatives","BTCF0:USTF0",1725301072117,0.00225597,58559.0,58558.0,1.044282]
["bitfinex-derivatives","BTCF0:USTF0",1725301072319,0.00225597,58559.0,58558.0,1.047282]
["bitfinex-derivatives","BTCF0:USTF0",1725301073025,0.00225597,58559.0,58558.0,0.58571286]
["bitfinex-derivatives","BTCF0:USTF0",1725301073225,0.00125597,58559.0,58558.0,0.58571286]
["bitfinex-derivatives","BTCF0:USTF0",1725301074037,0.00025597,58559.0,58558.0,0.58571286]
["bitfinex-derivatives","BTCF0:USTF0",1725301074232,0.2,58567.0,58566.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725301074425,0.3608,58571.0,58566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301074624,0.3608,58571.0,58570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301074837,0.3608,58571.0,58566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301075035,0.0004,58567.0,58566.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725301075823,0.0004,58567.0,58566.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725301077328,0.0054,58567.0,58566.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725301077838,0.0024,58567.0,58566.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725301078039,0.0084,58567.0,58566.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725301079236,0.093768,58567.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725301079437,0.143268,58567.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725301079642,0.228636,58567.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725301079842,1.098636,58567.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725301080237,0.085379,58559.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725301080452,0.085779,58559.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725301081353,0.133679,58559.0,58558.0,0.446181]
["bitfinex-derivatives","BTCF0:USTF0",1725301081657,0.133679,58559.0,58558.0,0.450181]
["bitfinex-derivatives","BTCF0:USTF0",1725301081855,0.0004,58559.0,58558.0,0.450181]
["bitfinex-derivatives","BTCF0:USTF0",1725301082456,0.0004,58559.0,58558.0,1.647882]
["bitfinex-derivatives","BTCF0:USTF0",1725301082457,0.0014,58559.0,58558.0,1.647882]
["bitfinex-derivatives","BTCF0:USTF0",1725301082855,0.0014,58559.0,58558.0,1.047882]
["bitfinex-derivatives","BTCF0:USTF0",1725301083054,0.0014,58559.0,58558.0,1.647882]
["bitfinex-derivatives","BTCF0:USTF0",1725301083246,0.0024,58559.0,58558.0,1.693082]
["bitfinex-derivatives","BTCF0:USTF0",1725301084162,0.0054,58559.0,58558.0,1.689082]
["bitfinex-derivatives","BTCF0:USTF0",1725301084366,0.0054,58559.0,58558.0,0.446181]
["bitfinex-derivatives","BTCF0:USTF0",1725301084755,0.0014,58559.0,58558.0,0.449181]
["bitfinex-derivatives","BTCF0:USTF0",1725301084962,0.086779,58559.0,58558.0,0.449181]
["bitfinex-derivatives","BTCF0:USTF0",1725301085258,0.086779,58559.0,58558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725301085259,0.447579,58559.0,58558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725301085853,0.446579,58559.0,58558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725301086456,1.644278,58559.0,58558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725301086661,1.046278,58559.0,58558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725301086866,1.646278,58559.0,58558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725301087365,2.003958,58559.0,58558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725301087559,2.516278,58559.0,58558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725301087760,0.085386,58554.0,58553.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1725301088062,0.646586,58554.0,58553.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1725301089360,0.646586,58554.0,58553.0,0.00113074]
["bitfinex-derivatives","BTCF0:USTF0",1725301090064,1.516586,58554.0,58553.0,0.00113074]
["bitfinex-derivatives","BTCF0:USTF0",1725301092165,1.601972,58554.0,58553.0,0.00113074]
["bitfinex-derivatives","BTCF0:USTF0",1725301096062,1.516586,58554.0,58553.0,0.00113074]
["bitfinex-derivatives","BTCF0:USTF0",1725301097475,1.601972,58554.0,58553.0,0.00113074]
["bitfinex-derivatives","BTCF0:USTF0",1725301098671,1.241172,58554.0,58553.0,0.00113074]
["bitfinex-derivatives","BTCF0:USTF0",1725301098974,1.601972,58554.0,58553.0,0.00113074]
["bitfinex-derivatives","BTCF0:USTF0",1725301101771,1.241172,58554.0,58553.0,0.00113074]
["bitfinex-derivatives","BTCF0:USTF0",1725301101965,1.601972,58554.0,58553.0,0.00113074]
["bitfinex-derivatives","BTCF0:USTF0",1725301108581,1.516586,58554.0,58553.0,0.00113074]
["bitfinex-derivatives","BTCF0:USTF0",1725301108774,0.3612,58554.0,58553.0,0.08651874]
["bitfinex-derivatives","BTCF0:USTF0",1725301114885,0.0004,58554.0,58553.0,0.08651874]
["bitfinex-derivatives","BTCF0:USTF0",1725301122492,0.285786,58554.0,58553.0,0.00113074]
["bitfinex-derivatives","BTCF0:USTF0",1725301123884,0.285786,58554.0,58553.0,0.08651874]
["bitfinex-derivatives","BTCF0:USTF0",1725301126081,0.205786,58554.0,58553.0,0.08651874]
["bitfinex-derivatives","BTCF0:USTF0",1725301129795,0.205786,58554.0,58553.0,0.00113074]
["bitfinex-derivatives","BTCF0:USTF0",1725301130487,0.205786,58554.0,58550.0,0.0035269]
["bitfinex-derivatives","BTCF0:USTF0",1725301130488,1.23276,58554.0,58550.0,0.0035269]
["bitfinex-derivatives","BTCF0:USTF0",1725301130686,0.4808,58551.0,58542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725301130884,0.4812,58543.0,58538.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725301131078,0.0004,58539.0,58538.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725301131281,0.085808,58539.0,58538.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725301131484,0.085408,58539.0,58538.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725301131692,0.085411,58537.0,58535.0,0.09985086]
["bitfinex-derivatives","BTCF0:USTF0",1725301131999,0.085411,58537.0,58535.0,0.13815981]
["bitfinex-derivatives","BTCF0:USTF0",1725301132000,0.082811,58537.0,58535.0,0.13815981]
["bitfinex-derivatives","BTCF0:USTF0",1725301132191,0.082811,58537.0,58536.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1725301132588,0.001,58539.0,58538.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725301132896,0.001,58539.0,58538.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1725301133394,0.086408,58539.0,58538.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1725301134188,0.085408,58539.0,58538.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1725301134682,0.085408,58539.0,58538.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725301135278,0.085408,58539.0,58538.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725301135493,0.086408,58539.0,58538.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725301136490,0.286408,58539.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301136715,0.647208,58539.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301137395,1.517208,58539.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301138392,2.715096,58539.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301138594,0.085426,58527.0,58526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725301138792,0.085426,58527.0,58523.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1725301138793,0.085429,58525.0,58523.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1725301138994,0.2004,58524.0,58523.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1725301139194,0.2004,58524.0,58519.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1725301139195,0.085433,58522.0,58519.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1725301139492,0.2004,58520.0,58519.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1725301141189,0.2014,58520.0,58519.0,0.13649116]
["bitfinex-derivatives","BTCF0:USTF0",1725301141498,0.08544,58517.0,58515.0,0.06768522]
["bitfinex-derivatives","BTCF0:USTF0",1725301141705,0.6105,58516.0,58508.0,0.05101473]
["bitfinex-derivatives","BTCF0:USTF0",1725301141894,0.2,58510.0,58509.0,0.05101473]
["bitfinex-derivatives","BTCF0:USTF0",1725301142100,0.2,58510.0,58508.0,0.05101473]
["bitfinex-derivatives","BTCF0:USTF0",1725301142101,0.198,58510.0,58508.0,0.05101473]
["bitfinex-derivatives","BTCF0:USTF0",1725301142394,0.0004,58509.0,58506.0,0.05101473]
["bitfinex-derivatives","BTCF0:USTF0",1725301142696,0.0004,58507.0,58506.0,0.13647173]
["bitfinex-derivatives","BTCF0:USTF0",1725301142999,0.085446,58513.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725301143300,0.4105,58516.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725301143301,0.2,58507.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725301143498,0.2,58507.0,58504.0,0.00351611]
["bitfinex-derivatives","BTCF0:USTF0",1725301143694,0.2,58507.0,58503.0,0.022399]
["bitfinex-derivatives","BTCF0:USTF0",1725301144001,0.2,58507.0,58503.0,0.023199]
["bitfinex-derivatives","BTCF0:USTF0",1725301144503,0.286456,58507.0,58503.0,0.023199]
["bitfinex-derivatives","BTCF0:USTF0",1725301144702,0.085457,58506.0,58503.0,0.023199]
["bitfinex-derivatives","BTCF0:USTF0",1725301146293,0.001,58506.0,58503.0,0.023199]
["bitfinex-derivatives","BTCF0:USTF0",1725301146501,0.0004,58504.0,58503.0,0.023199]
["bitfinex-derivatives","BTCF0:USTF0",1725301147792,0.0014,58504.0,58503.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1725301148708,0.0014,58504.0,58503.0,1.22146]
["bitfinex-derivatives","BTCF0:USTF0",1725301148891,0.0014,58504.0,58503.0,1.306921]
["bitfinex-derivatives","BTCF0:USTF0",1725301150104,0.004,58515.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725301150294,0.004,58522.0,58510.0,0.731702]
["bitfinex-derivatives","BTCF0:USTF0",1725301150488,0.004,58522.0,58510.0,1.844422]
["bitfinex-derivatives","BTCF0:USTF0",1725301150693,0.004,58522.0,58510.0,1.89543673]
["bitfinex-derivatives","BTCF0:USTF0",1725301151307,0.004,58522.0,58510.0,1.844422]
["bitfinex-derivatives","BTCF0:USTF0",1725301151495,0.0022562,58511.0,58510.0,1.844422]
["bitfinex-derivatives","BTCF0:USTF0",1725301151896,0.0022562,58511.0,58510.0,1.558971]
["bitfinex-derivatives","BTCF0:USTF0",1725301152296,0.0082562,58511.0,58510.0,0.446251]
["bitfinex-derivatives","BTCF0:USTF0",1725301152493,2e-07,58511.0,58510.0,1.929873]
["bitfinex-derivatives","BTCF0:USTF0",1725301152802,0.004,58522.0,58510.0,1.929873]
["bitfinex-derivatives","BTCF0:USTF0",1725301153008,0.004,58527.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1725301153198,0.28941,58538.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725301153398,0.28541,58538.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725301153590,0.085413,58536.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725301153789,0.2,58534.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725301153998,0.2,58534.0,58526.0,0.3610562]
["bitfinex-derivatives","BTCF0:USTF0",1725301154194,0.2,58534.0,58532.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1725301155506,0.22,58534.0,58532.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1725301155704,0.22,58534.0,58533.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725301156200,0.217,58534.0,58533.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725301157604,0.211,58534.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725301157803,0.1994,58530.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725301158003,0.0004,58530.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725301158606,0.1994,58533.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725301159108,0.1994,58533.0,58532.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1725301159896,0.2114,58533.0,58532.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1725301161802,0.2204,58533.0,58532.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1725301162002,0.2214,58533.0,58532.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725301162799,0.306817,58533.0,58532.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725301164406,0.353917,58533.0,58532.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725301164807,0.402717,58533.0,58532.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725301165707,0.3173,58533.0,58532.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725301166418,0.2685,58533.0,58532.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725301176116,0.022,58533.0,58532.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725301176318,0.022,58533.0,58532.0,1.569777]
["bitfinex-derivatives","BTCF0:USTF0",1725301178216,0.022,58533.0,58532.0,1.930577]
["bitfinex-derivatives","BTCF0:USTF0",1725301178821,0.013,58533.0,58532.0,1.930577]
["bitfinex-derivatives","BTCF0:USTF0",1725301179022,0.0002562,58538.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725301181219,0.0002562,58538.0,58537.0,0.256251]
["bitfinex-derivatives","BTCF0:USTF0",1725301181417,0.0082562,58538.0,58537.0,0.171831]
["bitfinex-derivatives","BTCF0:USTF0",1725301181610,0.0132562,58538.0,58537.0,0.171831]
["bitfinex-derivatives","BTCF0:USTF0",1725301181809,0.2132562,58538.0,58537.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725301182010,0.2052562,58538.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725301182220,0.2152562,58538.0,58537.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725301183125,0.2052562,58538.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725301183320,0.2162562,58538.0,58537.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725301184016,0.2112562,58538.0,58537.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725301184328,0.2172562,58538.0,58537.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725301184923,1.0902562,58538.0,58537.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725301185528,1.0922562,58538.0,58537.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725301185715,1.0962562,58538.0,58537.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725301187327,1.1816742,58538.0,58537.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725301190029,0.0262562,58538.0,58537.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725301191134,0.0262562,58538.0,58537.0,0.371831]
["bitfinex-derivatives","BTCF0:USTF0",1725301193535,0.0262562,58538.0,58537.0,1.569731]
["bitfinex-derivatives","BTCF0:USTF0",1725301195029,0.0262562,58538.0,58537.0,0.457251]
["bitfinex-derivatives","BTCF0:USTF0",1725301196234,0.0262562,58538.0,58537.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725301199731,0.3870562,58538.0,58537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725301199929,0.4724742,58538.0,58537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725301200532,0.4724742,58538.0,58526.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725301200533,2.37804994,58538.0,58526.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725301200730,1.007434,58527.0,58526.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725301202234,1.007434,58527.0,58526.0,0.0856922]
["bitfinex-derivatives","BTCF0:USTF0",1725301202540,1.592,58527.0,58526.0,0.0856922]
["bitfinex-derivatives","BTCF0:USTF0",1725301203341,1.596,58527.0,58526.0,0.0856922]
["bitfinex-derivatives","BTCF0:USTF0",1725301203634,1.877434,58527.0,58526.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725301203833,1.883434,58527.0,58526.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725301204248,1.885434,58527.0,58526.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725301204731,1.970868,58527.0,58526.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725301204931,3.083468,58527.0,58526.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725301205143,3.083468,58527.0,58515.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1725301205144,0.08545,58517.0,58515.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1725301205338,0.0004,58516.0,58515.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725301206543,0.0004,58516.0,58515.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1725301206836,0.0004,58516.0,58515.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725301207139,0.0014,58516.0,58515.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1725301207831,0.0014,58516.0,58515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725301207832,0.08785,58516.0,58515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725301208839,0.084454,58514.0,58511.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725301209144,0.3612,58512.0,58511.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725301209442,0.446656,58512.0,58511.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725301210435,0.454656,58512.0,58511.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725301211641,0.457656,58512.0,58511.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725301213341,0.457656,58512.0,58511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725301218544,0.3722,58512.0,58511.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725301219047,0.0114,58512.0,58511.0,0.371916]
["bitfinex-derivatives","BTCF0:USTF0",1725301219260,0.3610562,58521.0,58520.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725301219441,0.0002562,58521.0,58520.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725301219642,0.0002562,58521.0,58520.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1725301220347,0.0132562,58521.0,58520.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1725301221156,0.0132562,58521.0,58520.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725301221741,0.0252562,58521.0,58520.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1725301222238,0.0102562,58521.0,58520.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1725301222434,0.0152562,58521.0,58520.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1725301222845,0.0102562,58521.0,58520.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1725301223040,0.0102562,58521.0,58520.0,0.09051107]
["bitfinex-derivatives","BTCF0:USTF0",1725301223261,0.0132562,58521.0,58520.0,0.09151107]
["bitfinex-derivatives","BTCF0:USTF0",1725301224447,0.0132562,58521.0,58520.0,0.17695607]
["bitfinex-derivatives","BTCF0:USTF0",1725301228158,0.0132562,58521.0,58520.0,0.09151107]
["bitfinex-derivatives","BTCF0:USTF0",1725301229456,0.0132562,58521.0,58520.0,0.17695607]
["bitfinex-derivatives","BTCF0:USTF0",1725301230556,0.0132562,58521.0,58520.0,0.17595607]
["bitfinex-derivatives","BTCF0:USTF0",1725301230557,0.0052562,58521.0,58520.0,0.17595607]
["bitfinex-derivatives","BTCF0:USTF0",1725301230760,0.0122562,58521.0,58520.0,0.17595607]
["bitfinex-derivatives","BTCF0:USTF0",1725301231460,0.0072562,58521.0,58520.0,0.17495607]
["bitfinex-derivatives","BTCF0:USTF0",1725301231646,0.0182562,58521.0,58520.0,0.17595607]
["bitfinex-derivatives","BTCF0:USTF0",1725301247872,0.0182562,58521.0,58520.0,0.26140107]
["bitfinex-derivatives","BTCF0:USTF0",1725301250770,0.089428,58532.0,58520.0,1.37404107]
["bitfinex-derivatives","BTCF0:USTF0",1725301250771,0.004,58532.0,58520.0,1.37404107]
["bitfinex-derivatives","BTCF0:USTF0",1725301250960,0.0456,58542.0,58541.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725301251166,0.0456,58546.0,58542.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1725301251373,0.0456,58546.0,58545.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725301251676,0.0456,58546.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301251677,0.331007,58546.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301252372,0.331007,58546.0,58545.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725301252974,0.2596,58546.0,58545.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725301253270,0.2606,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301253677,0.6214,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301254176,0.4214,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301255963,0.0606,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301256169,0.4214,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301257775,0.0606,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301257965,0.4214,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301261086,0.015,58546.0,58545.0,0.172216]
["bitfinex-derivatives","BTCF0:USTF0",1725301261273,0.015,58546.0,58545.0,0.257624]
["bitfinex-derivatives","BTCF0:USTF0",1725301261686,0.015,58546.0,58545.0,0.306924]
["bitfinex-derivatives","BTCF0:USTF0",1725301263693,0.015,58546.0,58545.0,0.221516]
["bitfinex-derivatives","BTCF0:USTF0",1725301263878,0.015,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301265381,0.1589,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301268887,0.244307,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301269280,0.1589,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301270882,0.1123,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301271807,0.015,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301273090,0.015,58546.0,58545.0,0.172216]
["bitfinex-derivatives","BTCF0:USTF0",1725301273296,0.015,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301274390,0.015,58546.0,58545.0,0.172216]
["bitfinex-derivatives","BTCF0:USTF0",1725301274580,0.015,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301275784,0.015,58546.0,58545.0,0.172216]
["bitfinex-derivatives","BTCF0:USTF0",1725301276591,0.015,58546.0,58545.0,0.257624]
["bitfinex-derivatives","BTCF0:USTF0",1725301276794,0.015,58546.0,58545.0,0.172216]
["bitfinex-derivatives","BTCF0:USTF0",1725301284606,0.015,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301297901,0.015,58546.0,58545.0,0.206808]
["bitfinex-derivatives","BTCF0:USTF0",1725301298309,0.015,58546.0,58545.0,0.292216]
["bitfinex-derivatives","BTCF0:USTF0",1725301306826,0.006,58546.0,58545.0,0.292216]
["bitfinex-derivatives","BTCF0:USTF0",1725301307519,0.001,58546.0,58545.0,0.292216]
["bitfinex-derivatives","BTCF0:USTF0",1725301307729,0.007,58546.0,58545.0,0.293216]
["bitfinex-derivatives","BTCF0:USTF0",1725301308320,0.006,58546.0,58545.0,0.292216]
["bitfinex-derivatives","BTCF0:USTF0",1725301308530,0.0002562,58551.0,58550.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1725301308920,0.0002562,58551.0,58550.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1725301309729,0.0002562,58551.0,58550.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1725301310129,0.0002562,58551.0,58550.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1725301310329,0.0002562,58551.0,58550.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1725301311028,0.0112562,58551.0,58550.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725301311722,0.0122562,58551.0,58550.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725301313926,0.0112562,58551.0,58550.0,0.09135729]
["bitfinex-derivatives","BTCF0:USTF0",1725301314630,0.0122562,58551.0,58550.0,0.09135729]
["bitfinex-derivatives","BTCF0:USTF0",1725301315532,0.0112562,58551.0,58550.0,0.09135729]
["bitfinex-derivatives","BTCF0:USTF0",1725301320634,0.0966552,58551.0,58550.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725301321137,0.9666552,58551.0,58550.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725301321643,0.0966552,58551.0,58550.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725301323037,0.0112562,58551.0,58550.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725301323228,0.004,58561.0,58560.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1725301323536,0.1409,58568.0,58565.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1725301323733,0.1409,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301324237,0.1409,58568.0,58566.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1725301324440,0.0004,58567.0,58566.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1725301325342,0.085776,58567.0,58566.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1725301326041,0.446576,58567.0,58566.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1725301326238,0.3612,58567.0,58566.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1725301327241,0.3612,58567.0,58566.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725301328940,0.446576,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301332254,0.430076,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301332651,0.715452,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301332843,1.827692,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301333044,1.83623262,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301333358,2.77630528,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301334353,2.70623262,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301337745,2.79160862,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301339054,3.16850862,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301339661,2.56850862,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301341260,2.48313262,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301341463,1.97089262,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301342465,2.04097323,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301344068,1.31937323,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301344267,1.61009262,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301344466,1.68017323,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301346166,1.31937323,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301346354,1.61009262,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301346561,1.68017323,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301347666,1.31937323,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301347864,1.68017323,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301348166,1.60017323,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301348476,2.71241323,58567.0,58566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301348764,0.085386,58560.0,58559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725301348963,0.085386,58560.0,58546.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1725301348964,0.085406,58547.0,58546.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1725301349175,0.446606,58547.0,58546.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1725301349465,0.446206,58547.0,58546.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1725301350669,0.450206,58547.0,58546.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1725301351964,0.085414,58542.0,58530.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1725301352161,0.085414,58542.0,58530.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725301352162,0.0004,58531.0,58530.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725301352356,0.2004,58531.0,58530.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725301352555,0.2004,58531.0,58530.0,0.08910494]
["bitfinex-derivatives","BTCF0:USTF0",1725301352967,0.0004,58531.0,58530.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725301353161,0.0004,58531.0,58530.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1725301353469,0.0004,58531.0,58530.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1725301358264,0.446227,58533.0,58530.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1725301358460,0.446227,58533.0,58532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301359764,0.085427,58533.0,58532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301359973,0.446227,58533.0,58532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301361166,0.446227,58533.0,58532.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725301361569,0.085427,58533.0,58532.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725301361763,0.446227,58533.0,58532.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725301361967,0.446227,58533.0,58532.0,0.100827]
["bitfinex-derivatives","BTCF0:USTF0",1725301362162,0.0002562,58536.0,58535.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725301362367,0.0002562,58536.0,58535.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1725301364680,0.0002562,58536.0,58535.0,0.094823]
["bitfinex-derivatives","BTCF0:USTF0",1725301368379,0.0002562,58536.0,58535.0,0.09847618]
["bitfinex-derivatives","BTCF0:USTF0",1725301371984,0.1202562,58536.0,58535.0,0.09847618]
["bitfinex-derivatives","BTCF0:USTF0",1725301382988,0.0002562,58536.0,58535.0,0.09847618]
["bitfinex-derivatives","BTCF0:USTF0",1725301384085,0.2056772,58536.0,58535.0,0.09847618]
["bitfinex-derivatives","BTCF0:USTF0",1725301384285,0.2056772,58536.0,58535.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725301384588,0.2910982,58536.0,58535.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725301384995,1.1610982,58536.0,58535.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725301385187,1.5218982,58536.0,58535.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725301386584,1.52551782,58536.0,58535.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725301386790,1.52551782,58536.0,58528.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1725301386791,0.085433,58529.0,58528.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1725301386990,0.446233,58529.0,58528.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1725301387196,0.085438,58525.0,58524.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725301387500,0.201838,58525.0,58524.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725301387795,0.201438,58525.0,58524.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725301388407,0.201438,58525.0,58524.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725301388590,0.203438,58525.0,58524.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725301390091,0.122,58525.0,58524.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725301392594,0.002,58525.0,58524.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725301393608,0.002,58525.0,58524.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1725301394103,0.002,58525.0,58524.0,0.291876]
["bitfinex-derivatives","BTCF0:USTF0",1725301394286,0.002,58525.0,58524.0,1.404476]
["bitfinex-derivatives","BTCF0:USTF0",1725301394598,0.002,58525.0,58524.0,1.62010772]
["bitfinex-derivatives","BTCF0:USTF0",1725301395704,0.002,58525.0,58524.0,1.98090772]
["bitfinex-derivatives","BTCF0:USTF0",1725301396796,0.002,58525.0,58524.0,1.42940772]
["bitfinex-derivatives","BTCF0:USTF0",1725301397199,0.002,58525.0,58524.0,2.02940772]
["bitfinex-derivatives","BTCF0:USTF0",1725301399689,0.004,58533.0,58524.0,0.66049272]
["bitfinex-derivatives","BTCF0:USTF0",1725301399890,0.0002562,58536.0,58535.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725301400102,0.0002562,58536.0,58535.0,0.290846]
["bitfinex-derivatives","BTCF0:USTF0",1725301400992,0.0002562,58536.0,58535.0,0.737069]
["bitfinex-derivatives","BTCF0:USTF0",1725301401196,0.0042562,58536.0,58535.0,2.06606983]
["bitfinex-derivatives","BTCF0:USTF0",1725301401393,0.004,58544.0,58543.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725301401697,0.3608,58546.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725301401892,0.3608,58546.0,58545.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725301402287,0.004,58552.0,58550.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1725301402288,0.0002562,58551.0,58550.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1725301402493,0.0002562,58551.0,58550.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1725301402697,0.0002562,58551.0,58550.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1725301403896,0.0112562,58551.0,58550.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725301404793,0.0112562,58551.0,58550.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725301404794,0.3720562,58551.0,58550.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725301405092,0.0112562,58551.0,58550.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725301405298,0.3720562,58551.0,58550.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725301405689,0.0112562,58551.0,58550.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725301406507,0.0112562,58551.0,58550.0,0.09102057]
["bitfinex-derivatives","BTCF0:USTF0",1725301409399,0.0966552,58551.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301409604,0.4574552,58551.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301410205,1.3274552,58551.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301411207,1.3274552,58551.0,58550.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725301413994,0.9666552,58551.0,58550.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725301414198,1.3274552,58551.0,58550.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725301417205,1.4128542,58551.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301418912,1.3274552,58551.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301419409,1.3274552,58551.0,58550.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725301419608,0.4574552,58551.0,58550.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725301423904,0.3720562,58551.0,58550.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725301425005,1.2420562,58551.0,58550.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725301425621,0.8812562,58551.0,58550.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725301434620,0.0112562,58551.0,58550.0,0.172802]
["bitfinex-derivatives","BTCF0:USTF0",1725301434815,0.0112562,58551.0,58550.0,0.292802]
["bitfinex-derivatives","BTCF0:USTF0",1725301435531,0.0062562,58551.0,58550.0,0.292802]
["bitfinex-derivatives","BTCF0:USTF0",1725301437415,0.0062562,58551.0,58550.0,0.172802]
["bitfinex-derivatives","BTCF0:USTF0",1725301437619,0.0062562,58551.0,58550.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725301438227,0.8762562,58551.0,58550.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725301441129,0.8762562,58551.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301441130,1.9886162,58551.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301441430,0.566607,58546.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301442121,1.436607,58546.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301442728,0.3612,58546.0,58545.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725301444134,0.0004,58546.0,58545.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725301444327,0.1204,58546.0,58545.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725301444630,0.0064,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301445435,0.0034,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301445915,0.0034,58546.0,58545.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725301446228,0.0034,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301447421,0.0044,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301447624,0.1244,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301448325,0.208807,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301448722,0.208807,58546.0,58545.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725301449822,0.208807,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301450028,0.569607,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301450428,0.570607,58546.0,58545.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725301451221,0.570607,58546.0,58545.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725301451222,0.572607,58546.0,58545.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725301451624,0.211807,58546.0,58545.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725301452429,0.572607,58546.0,58545.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725301455527,0.211807,58546.0,58545.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725301456842,0.0064,58546.0,58545.0,0.293216]
["bitfinex-derivatives","BTCF0:USTF0",1725301457129,0.0064,58546.0,58545.0,1.491064]
["bitfinex-derivatives","BTCF0:USTF0",1725301458728,0.0064,58546.0,58545.0,1.851864]
["bitfinex-derivatives","BTCF0:USTF0",1725301462237,1e-06,58546.0,58545.0,1.851864]
["bitfinex-derivatives","BTCF0:USTF0",1725301462542,0.0002562,58551.0,58550.0,0.256203]
["bitfinex-derivatives","BTCF0:USTF0",1725301462735,0.0002562,58551.0,58550.0,0.976603]
["bitfinex-derivatives","BTCF0:USTF0",1725301463046,0.0002562,58551.0,58550.0,1.488963]
["bitfinex-derivatives","BTCF0:USTF0",1725301463634,0.0110002,58551.0,58550.0,1.850763]
["bitfinex-derivatives","BTCF0:USTF0",1725301463840,2e-07,58551.0,58550.0,1.850763]
["bitfinex-derivatives","BTCF0:USTF0",1725301464037,2e-07,58551.0,58550.0,1.064066]
["bitfinex-derivatives","BTCF0:USTF0",1725301464540,0.3608,58566.0,58555.0,0.170788]
["bitfinex-derivatives","BTCF0:USTF0",1725301464844,0.0042562,58561.0,58560.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1725301465032,0.0042562,58561.0,58560.0,0.205386]
["bitfinex-derivatives","BTCF0:USTF0",1725301465033,0.0002562,58561.0,58560.0,0.205386]
["bitfinex-derivatives","BTCF0:USTF0",1725301465229,0.0002562,58561.0,58560.0,1.249238]
["bitfinex-derivatives","BTCF0:USTF0",1725301466028,0.0002562,58561.0,58560.0,1.250238]
["bitfinex-derivatives","BTCF0:USTF0",1725301466529,0.0002562,58561.0,58560.0,1.25375084]
["bitfinex-derivatives","BTCF0:USTF0",1725301467442,0.0002562,58561.0,58560.0,1.25475084]
["bitfinex-derivatives","BTCF0:USTF0",1725301468039,0.0002562,58561.0,58560.0,1.33475084]
["bitfinex-derivatives","BTCF0:USTF0",1725301468944,0.0002562,58561.0,58560.0,0.73708484]
["bitfinex-derivatives","BTCF0:USTF0",1725301469138,0.1865532,58561.0,58560.0,0.53708484]
["bitfinex-derivatives","BTCF0:USTF0",1725301470539,0.1865532,58561.0,58560.0,0.53748484]
["bitfinex-derivatives","BTCF0:USTF0",1725301471844,0.1865532,58561.0,58560.0,0.45209884]
["bitfinex-derivatives","BTCF0:USTF0",1725301479048,0.7865532,58561.0,58560.0,0.45209884]
["bitfinex-derivatives","BTCF0:USTF0",1725301479243,0.8719382,58561.0,58560.0,0.00591284]
["bitfinex-derivatives","BTCF0:USTF0",1725301480555,0.9573232,58561.0,58560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301480752,1.8273232,58561.0,58560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301481150,2.4273232,58561.0,58560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301481345,2.49739416,58561.0,58560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301481539,0.085392,58556.0,58550.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725301481746,0.186297,58546.0,58545.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725301482047,0.186297,58546.0,58545.0,0.32737534]
["bitfinex-derivatives","BTCF0:USTF0",1725301482348,0.186297,58546.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725301482751,0.185297,58546.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725301484961,0.186297,58546.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725301490048,0.186297,58546.0,58545.0,0.205408]
["bitfinex-derivatives","BTCF0:USTF0",1725301494854,0.001,58546.0,58545.0,0.376224]
["bitfinex-derivatives","BTCF0:USTF0",1725301495954,0.0004,58551.0,58550.0,0.256203]
["bitfinex-derivatives","BTCF0:USTF0",1725301496156,0.0004,58551.0,58550.0,1.249363]
["bitfinex-derivatives","BTCF0:USTF0",1725301496362,0.0004,58551.0,58550.0,1.3959772]
["bitfinex-derivatives","BTCF0:USTF0",1725301497159,0.0014,58551.0,58550.0,1.3969772]
["bitfinex-derivatives","BTCF0:USTF0",1725301497362,0.0014,58551.0,58550.0,1.345963]
["bitfinex-derivatives","BTCF0:USTF0",1725301497960,0.0014,58551.0,58550.0,1.425963]
["bitfinex-derivatives","BTCF0:USTF0",1725301499275,0.0002562,58561.0,58560.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1725301499458,0.0002562,58561.0,58560.0,0.285786]
["bitfinex-derivatives","BTCF0:USTF0",1725301499653,0.1855532,58561.0,58560.0,0.285786]
["bitfinex-derivatives","BTCF0:USTF0",1725301500062,0.0002562,58561.0,58560.0,0.43921187]
["bitfinex-derivatives","BTCF0:USTF0",1725301500261,0.0002562,58561.0,58560.0,0.371172]
["bitfinex-derivatives","BTCF0:USTF0",1725301500864,0.0002562,58561.0,58560.0,0.372172]
["bitfinex-derivatives","BTCF0:USTF0",1725301501355,0.0002562,58561.0,58560.0,0.37579728]
["bitfinex-derivatives","BTCF0:USTF0",1725301502760,0.0002562,58561.0,58560.0,0.37679728]
["bitfinex-derivatives","BTCF0:USTF0",1725301505769,0.1855532,58561.0,58560.0,0.37679728]
["bitfinex-derivatives","BTCF0:USTF0",1725301506874,0.0002562,58561.0,58560.0,0.38479728]
["bitfinex-derivatives","BTCF0:USTF0",1725301508472,0.0002562,58561.0,58560.0,0.47018328]
["bitfinex-derivatives","BTCF0:USTF0",1725301508867,0.0002562,58561.0,58560.0,0.09941128]
["bitfinex-derivatives","BTCF0:USTF0",1725301509172,0.1855532,58561.0,58560.0,0.10241128]
["bitfinex-derivatives","BTCF0:USTF0",1725301509760,0.1855532,58561.0,58560.0,0.10541128]
["bitfinex-derivatives","BTCF0:USTF0",1725301510570,0.1855532,58561.0,58560.0,0.09141128]
["bitfinex-derivatives","BTCF0:USTF0",1725301512171,0.1855532,58561.0,58560.0,0.29141128]
["bitfinex-derivatives","BTCF0:USTF0",1725301512365,0.1855532,58561.0,58560.0,0.28941128]
["bitfinex-derivatives","BTCF0:USTF0",1725301512575,0.1855532,58561.0,58560.0,0.29041128]
["bitfinex-derivatives","BTCF0:USTF0",1725301518576,0.0002562,58561.0,58560.0,0.29041128]
["bitfinex-derivatives","BTCF0:USTF0",1725301518776,0.1855532,58561.0,58560.0,0.29041128]
["bitfinex-derivatives","BTCF0:USTF0",1725301519985,0.1855532,58561.0,58560.0,0.21041128]
["bitfinex-derivatives","BTCF0:USTF0",1725301521277,0.1855532,58561.0,58560.0,0.29546111]
["bitfinex-derivatives","BTCF0:USTF0",1725301521887,0.1855532,58561.0,58560.0,0.21041128]
["bitfinex-derivatives","BTCF0:USTF0",1725301529283,0.1257508,58561.0,58560.0,0.49889382]
["bitfinex-derivatives","BTCF0:USTF0",1725301531098,0.0002562,58566.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725301531282,0.0002562,58566.0,58565.0,0.33589195]
["bitfinex-derivatives","BTCF0:USTF0",1725301531283,0.5106,58566.0,58565.0,0.33589195]
["bitfinex-derivatives","BTCF0:USTF0",1725301531486,0.6363508,58566.0,58565.0,0.33589195]
["bitfinex-derivatives","BTCF0:USTF0",1725301531684,0.6363508,58566.0,58565.0,0.33589194]
["bitfinex-derivatives","BTCF0:USTF0",1725301532389,0.6363508,58566.0,58565.0,0.33689194]
["bitfinex-derivatives","BTCF0:USTF0",1725301532598,1.8025288,58566.0,58565.0,0.13151294]
["bitfinex-derivatives","BTCF0:USTF0",1725301532891,1.8025288,58566.0,58565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725301534693,1.8025288,58566.0,58565.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1725301535288,1.8025288,58566.0,58565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725301535485,1.8879068,58566.0,58565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725301535885,1.8025288,58566.0,58565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725301536088,1.9525288,58566.0,58565.0,0.05254972]
["bitfinex-derivatives","BTCF0:USTF0",1725301536293,2.0725288,58566.0,58565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725301536498,2.6725288,58566.0,58565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725301541008,2.30360107,58566.0,58549.0,0.10233982]
["bitfinex-derivatives","BTCF0:USTF0",1725301541192,0.085382,58563.0,58559.0,0.06821126]
["bitfinex-derivatives","BTCF0:USTF0",1725301541498,0.085389,58558.0,58557.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1725301541691,1.01333414,58558.0,58557.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1725301541995,0.085391,58557.0,58555.0,0.06821126]
["bitfinex-derivatives","BTCF0:USTF0",1725301542199,0.085394,58555.0,58554.0,0.15360626]
["bitfinex-derivatives","BTCF0:USTF0",1725301542390,0.085794,58555.0,58554.0,0.15360626]
["bitfinex-derivatives","BTCF0:USTF0",1725301542585,0.41010601,58555.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725301542994,0.085395,58554.0,58553.0,0.06821126]
["bitfinex-derivatives","BTCF0:USTF0",1725301543301,0.085396,58553.0,58550.0,0.05115156]
["bitfinex-derivatives","BTCF0:USTF0",1725301543600,0.4812,58551.0,58547.0,0.05115156]
["bitfinex-derivatives","BTCF0:USTF0",1725301543789,0.205405,58547.0,58546.0,0.05115156]
["bitfinex-derivatives","BTCF0:USTF0",1725301543989,0.30522599,58547.0,58546.0,0.05115156]
["bitfinex-derivatives","BTCF0:USTF0",1725301544207,0.08541,58544.0,58543.0,0.05115156]
["bitfinex-derivatives","BTCF0:USTF0",1725301544400,0.085413,58542.0,58541.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725301544699,0.085813,58542.0,58541.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725301544895,0.10923399,58542.0,58541.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725301545296,0.10523399,58542.0,58541.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725301545487,0.085424,58535.0,58533.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1725301545711,0.085824,58534.0,58533.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1725301545892,0.085824,58534.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725301546100,0.0004,58531.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725301546693,0.10624699,58533.0,58530.0,0.36439381]
["bitfinex-derivatives","BTCF0:USTF0",1725301547002,0.09624699,58533.0,58532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301547188,0.29624699,58533.0,58532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301549696,0.29724699,58533.0,58532.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725301549997,0.65804699,58533.0,58532.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725301551204,0.65904699,58533.0,58532.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1725301552402,0.74447399,58533.0,58532.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1725301553594,0.74347399,58533.0,58532.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725301553794,0.74347399,58533.0,58532.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725301554202,0.74347399,58533.0,58532.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725301556105,1.85599399,58533.0,58532.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725301558602,1.86199399,58533.0,58532.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725301559500,1.27299399,58533.0,58532.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301559903,1.26199399,58533.0,58532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725301560103,1.27499399,58533.0,58532.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301560303,1.87499399,58533.0,58532.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301560700,1.96042099,58533.0,58532.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301560907,1.96242099,58533.0,58532.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301562702,1.36242099,58533.0,58532.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301564511,0.56447399,58533.0,58532.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301568901,0.47904699,58533.0,58532.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301569102,0.47904699,58533.0,58532.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725301569103,0.40622099,58533.0,58532.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725301569405,0.40622099,58533.0,58532.0,0.184927]
["bitfinex-derivatives","BTCF0:USTF0",1725301570015,0.52622099,58533.0,58532.0,0.184927]
["bitfinex-derivatives","BTCF0:USTF0",1725301570814,0.61164699,58533.0,58532.0,0.184927]
["bitfinex-derivatives","BTCF0:USTF0",1725301572612,0.022,58533.0,58532.0,0.184927]
["bitfinex-derivatives","BTCF0:USTF0",1725301572922,0.013,58533.0,58532.0,0.25212489]
["bitfinex-derivatives","BTCF0:USTF0",1725301573115,0.008,58533.0,58532.0,0.183927]
["bitfinex-derivatives","BTCF0:USTF0",1725301573506,0.02,58533.0,58532.0,0.184927]
["bitfinex-derivatives","BTCF0:USTF0",1725301573712,0.446225,58534.0,58533.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725301573910,0.446225,58534.0,58533.0,0.15405171]
["bitfinex-derivatives","BTCF0:USTF0",1725301574106,0.446225,58534.0,58533.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725301574514,0.40348217,58534.0,58533.0,0.21602068]
["bitfinex-derivatives","BTCF0:USTF0",1725301576014,0.085425,58534.0,58533.0,0.21602068]
["bitfinex-derivatives","BTCF0:USTF0",1725301576623,0.103425,58534.0,58533.0,0.21802068]
["bitfinex-derivatives","BTCF0:USTF0",1725301578325,0.103425,58534.0,58533.0,0.3033778]
["bitfinex-derivatives","BTCF0:USTF0",1725301578711,0.103425,58534.0,58533.0,0.21802068]
["bitfinex-derivatives","BTCF0:USTF0",1725301580217,0.103425,58534.0,58533.0,0.30337562]
["bitfinex-derivatives","BTCF0:USTF0",1725301581120,0.103425,58534.0,58533.0,0.17318094]
["bitfinex-derivatives","BTCF0:USTF0",1725301581327,0.103425,58534.0,58533.0,0.29318094]
["bitfinex-derivatives","BTCF0:USTF0",1725301582018,0.103425,58534.0,58533.0,0.42337345]
["bitfinex-derivatives","BTCF0:USTF0",1725301582220,0.103425,58534.0,58533.0,0.29318094]
["bitfinex-derivatives","BTCF0:USTF0",1725301582527,0.103425,58534.0,58533.0,0.207826]
["bitfinex-derivatives","BTCF0:USTF0",1725301582528,0.018,58534.0,58533.0,0.207826]
["bitfinex-derivatives","BTCF0:USTF0",1725301585231,0.12684499,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301585619,0.21226899,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301586631,0.57306899,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301586836,0.57663875,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301588530,0.21583875,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301588729,1.44663875,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301590138,0.49121475,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301590430,0.61121475,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301594632,0.60764499,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301601622,0.60764499,58534.0,58533.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725301604336,0.69306899,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301604537,0.60764499,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301604738,0.69306899,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301605745,0.60764499,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301606631,0.69306899,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301614944,0.77849299,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301617747,1.13929299,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301620446,1.05386899,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301620642,1.13929299,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301620945,1.05386899,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301624553,0.96844499,58534.0,58533.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725301628850,0.24684499,58534.0,58533.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725301629044,0.60764499,58534.0,58533.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725301629553,0.24684499,58534.0,58533.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725301629753,0.60764499,58534.0,58533.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725301635964,0.69306899,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301637965,0.77849299,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301640768,1.13929299,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301641164,0.41769299,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301641358,1.13929299,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301642164,0.41769299,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301642365,1.13929299,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301647972,1.01929299,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301648275,1.13929299,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301648658,0.103424,58534.0,58533.0,0.207826]
["bitfinex-derivatives","BTCF0:USTF0",1725301648862,0.018,58534.0,58533.0,0.207826]
["bitfinex-derivatives","BTCF0:USTF0",1725301649075,0.018,58534.0,58533.0,0.27610275]
["bitfinex-derivatives","BTCF0:USTF0",1725301649464,0.018,58534.0,58533.0,0.207826]
["bitfinex-derivatives","BTCF0:USTF0",1725301649864,0.018,58534.0,58533.0,0.350926]
["bitfinex-derivatives","BTCF0:USTF0",1725301650763,0.018,58534.0,58533.0,0.35444195]
["bitfinex-derivatives","BTCF0:USTF0",1725301653366,0.018,58534.0,58533.0,0.40555856]
["bitfinex-derivatives","BTCF0:USTF0",1725301655984,0.018,58534.0,58533.0,0.28555856]
["bitfinex-derivatives","BTCF0:USTF0",1725301656680,0.018,58534.0,58533.0,0.23444195]
["bitfinex-derivatives","BTCF0:USTF0",1725301656878,0.018,58534.0,58533.0,0.35444195]
["bitfinex-derivatives","BTCF0:USTF0",1725301660365,0.011,58534.0,58533.0,0.35444195]
["bitfinex-derivatives","BTCF0:USTF0",1725301660577,0.12,58536.0,58535.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725301660972,0.12,58536.0,58535.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1725301661884,0.125,58536.0,58535.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1725301662982,0.134,58536.0,58535.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725301663277,0.014,58536.0,58535.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725301665883,0.014,58536.0,58535.0,0.172246]
["bitfinex-derivatives","BTCF0:USTF0",1725301666472,0.014,58536.0,58535.0,0.618469]
["bitfinex-derivatives","BTCF0:USTF0",1725301668487,0.014,58536.0,58535.0,1.730989]
["bitfinex-derivatives","BTCF0:USTF0",1725301681496,0.004,58543.0,58542.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1725301681696,0.3648,58550.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725301681892,0.3648,58550.0,58549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725301681893,0.38422099,58550.0,58549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725301682995,0.38422099,58550.0,58549.0,0.205402]
["bitfinex-derivatives","BTCF0:USTF0",1725301683196,0.38422099,58550.0,58549.0,0.206402]
["bitfinex-derivatives","BTCF0:USTF0",1725301683197,0.39522099,58550.0,58549.0,0.206402]
["bitfinex-derivatives","BTCF0:USTF0",1725301684600,0.40422099,58550.0,58549.0,0.207402]
["bitfinex-derivatives","BTCF0:USTF0",1725301686192,0.40422099,58550.0,58549.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725301686399,0.48962199,58550.0,58549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301686598,0.57502299,58550.0,58549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725301686784,0.56702299,58550.0,58549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725301687080,0.085407,58546.0,58545.0,0.00366302]
["bitfinex-derivatives","BTCF0:USTF0",1725301687284,0.085408,58545.0,58544.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725301687484,0.496008,58545.0,58544.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725301687686,0.51942899,58545.0,58544.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725301688086,0.51842899,58545.0,58544.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725301688886,0.51742899,58545.0,58544.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725301689585,0.51842899,58545.0,58544.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725301690094,0.52342899,58545.0,58544.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725301691390,0.60883699,58545.0,58544.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725301691787,0.61251659,58545.0,58544.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725301696092,0.52710859,58545.0,58544.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725301698301,0.52710859,58545.0,58544.0,0.0866662]
["bitfinex-derivatives","BTCF0:USTF0",1725301698302,0.52342899,58545.0,58544.0,0.0866662]
["bitfinex-derivatives","BTCF0:USTF0",1725301698707,0.52342899,58545.0,58544.0,0.13771007]
["bitfinex-derivatives","BTCF0:USTF0",1725301699097,0.16262899,58545.0,58544.0,0.13771007]
["bitfinex-derivatives","BTCF0:USTF0",1725301699298,0.52342899,58545.0,58544.0,0.0866662]
["bitfinex-derivatives","BTCF0:USTF0",1725301700302,0.52342899,58545.0,58544.0,0.13771007]
["bitfinex-derivatives","BTCF0:USTF0",1725301702204,0.52342899,58545.0,58544.0,0.0866662]
["bitfinex-derivatives","BTCF0:USTF0",1725301703501,0.52342899,58545.0,58544.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725301706809,0.52702869,58545.0,58544.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725301707103,0.52342899,58545.0,58544.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725301707405,0.52342899,58545.0,58544.0,0.0866662]
["bitfinex-derivatives","BTCF0:USTF0",1725301707406,0.47402899,58545.0,58544.0,0.0866662]
["bitfinex-derivatives","BTCF0:USTF0",1725301709910,0.3672,58545.0,58544.0,0.0866662]
["bitfinex-derivatives","BTCF0:USTF0",1725301711406,0.0064,58545.0,58544.0,0.0866662]
["bitfinex-derivatives","BTCF0:USTF0",1725301716811,0.3672,58545.0,58544.0,0.0866662]
["bitfinex-derivatives","BTCF0:USTF0",1725301717011,0.0064,58545.0,58544.0,0.0866662]
["bitfinex-derivatives","BTCF0:USTF0",1725301717215,0.0064,58545.0,58544.0,0.1364662]
["bitfinex-derivatives","BTCF0:USTF0",1725301717712,0.0064,58545.0,58544.0,1.4197262]
["bitfinex-derivatives","BTCF0:USTF0",1725301718915,0.0064,58545.0,58544.0,1.47084741]
["bitfinex-derivatives","BTCF0:USTF0",1725301719413,0.0064,58545.0,58544.0,1.4197262]
["bitfinex-derivatives","BTCF0:USTF0",1725301719715,0.0064,58545.0,58544.0,1.7805262]
["bitfinex-derivatives","BTCF0:USTF0",1725301721109,0.0064,58545.0,58544.0,1.2680862]
["bitfinex-derivatives","BTCF0:USTF0",1725301721304,0.0064,58545.0,58544.0,1.7805262]
["bitfinex-derivatives","BTCF0:USTF0",1725301725719,0.0064,58545.0,58544.0,1.1805262]
["bitfinex-derivatives","BTCF0:USTF0",1725301726517,0.0064,58545.0,58544.0,0.5674662]
["bitfinex-derivatives","BTCF0:USTF0",1725301729512,0.091808,58545.0,58544.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725301729827,0.11522899,58545.0,58544.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725301730723,0.02982099,58545.0,58544.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1725301730915,0.0064,58545.0,58544.0,0.2066662]
["bitfinex-derivatives","BTCF0:USTF0",1725301733617,0.0064,58545.0,58544.0,0.25778741]
["bitfinex-derivatives","BTCF0:USTF0",1725301734323,0.0064,58545.0,58544.0,0.2066662]
["bitfinex-derivatives","BTCF0:USTF0",1725301735126,0.0064,58545.0,58544.0,0.25778741]
["bitfinex-derivatives","BTCF0:USTF0",1725301735827,0.0064,58545.0,58544.0,0.5674662]
["bitfinex-derivatives","BTCF0:USTF0",1725301738615,0.0064,58545.0,58544.0,0.2066662]
["bitfinex-derivatives","BTCF0:USTF0",1725301739731,0.0064,58545.0,58544.0,0.2920762]
["bitfinex-derivatives","BTCF0:USTF0",1725301739929,0.0064,58545.0,58544.0,0.3431504]
["bitfinex-derivatives","BTCF0:USTF0",1725301741126,0.0064,58545.0,58544.0,0.2920762]
["bitfinex-derivatives","BTCF0:USTF0",1725301741329,0.0064,58545.0,58544.0,0.36035295]
["bitfinex-derivatives","BTCF0:USTF0",1725301741629,0.0064,58545.0,58544.0,0.3774862]
["bitfinex-derivatives","BTCF0:USTF0",1725301741833,0.0064,58545.0,58544.0,0.8899262]
["bitfinex-derivatives","BTCF0:USTF0",1725301742033,0.0064,58545.0,58544.0,0.3774862]
["bitfinex-derivatives","BTCF0:USTF0",1725301742732,0.004,58553.0,58552.0,0.170796]
["bitfinex-derivatives","BTCF0:USTF0",1725301743030,0.004,58560.0,58554.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1725301743333,0.004,58560.0,58554.0,0.22222433]
["bitfinex-derivatives","BTCF0:USTF0",1725301743534,0.004,58560.0,58554.0,0.17119]
["bitfinex-derivatives","BTCF0:USTF0",1725301743726,0.004,58560.0,58554.0,0.22222777]
["bitfinex-derivatives","BTCF0:USTF0",1725301744330,0.004,58560.0,58554.0,0.17119]
["bitfinex-derivatives","BTCF0:USTF0",1725301745337,0.004,58560.0,58554.0,0.22221296]
["bitfinex-derivatives","BTCF0:USTF0",1725301745535,0.0052562,58555.0,58554.0,0.22321296]
["bitfinex-derivatives","BTCF0:USTF0",1725301745838,0.0052562,58555.0,58554.0,0.17219]
["bitfinex-derivatives","BTCF0:USTF0",1725301746230,0.0052562,58555.0,58554.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1725301746231,0.0062562,58555.0,58554.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1725301747634,0.0062562,58555.0,58554.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725301749231,0.0062562,58555.0,58554.0,0.45225466]
["bitfinex-derivatives","BTCF0:USTF0",1725301759044,0.0062562,58555.0,58554.0,0.09145466]
["bitfinex-derivatives","BTCF0:USTF0",1725301759240,0.0062562,58555.0,58554.0,0.45225466]
["bitfinex-derivatives","BTCF0:USTF0",1725301761643,0.0062562,58555.0,58554.0,0.09145466]
["bitfinex-derivatives","BTCF0:USTF0",1725301761841,0.0062562,58555.0,58554.0,0.45225466]
["bitfinex-derivatives","BTCF0:USTF0",1725301763446,0.0062562,58555.0,58554.0,0.57225466]
["bitfinex-derivatives","BTCF0:USTF0",1725301764039,0.0062562,58555.0,58554.0,0.09145466]
["bitfinex-derivatives","BTCF0:USTF0",1725301764040,0.02967719,58555.0,58554.0,0.09145466]
["bitfinex-derivatives","BTCF0:USTF0",1725301767154,0.02967719,58555.0,58554.0,0.21145466]
["bitfinex-derivatives","BTCF0:USTF0",1725301769750,0.11507119,58555.0,58554.0,0.21145466]
["bitfinex-derivatives","BTCF0:USTF0",1725301769951,0.02967719,58555.0,58554.0,0.21145466]
["bitfinex-derivatives","BTCF0:USTF0",1725301771354,0.02967719,58555.0,58554.0,0.2795192]
["bitfinex-derivatives","BTCF0:USTF0",1725301771554,0.02967719,58555.0,58554.0,0.21145466]
["bitfinex-derivatives","BTCF0:USTF0",1725301778954,0.0062562,58555.0,58554.0,0.21145466]
["bitfinex-derivatives","BTCF0:USTF0",1725301784466,0.0062562,58555.0,58554.0,0.29684966]
["bitfinex-derivatives","BTCF0:USTF0",1725301785071,0.0062562,58555.0,58554.0,0.21145466]
["bitfinex-derivatives","BTCF0:USTF0",1725301785264,0.0062562,58555.0,58554.0,0.29684966]
["bitfinex-derivatives","BTCF0:USTF0",1725301785465,0.0062562,58555.0,58554.0,0.3822046]
["bitfinex-derivatives","BTCF0:USTF0",1725301785871,0.0052562,58555.0,58554.0,0.3842046]
["bitfinex-derivatives","BTCF0:USTF0",1725301786059,0.0052562,58555.0,58554.0,0.3902046]
["bitfinex-derivatives","BTCF0:USTF0",1725301786060,0.0002562,58555.0,58554.0,0.3902046]
["bitfinex-derivatives","BTCF0:USTF0",1725301786465,0.0002562,58555.0,58554.0,0.3872046]
["bitfinex-derivatives","BTCF0:USTF0",1725301786665,0.0002562,58555.0,58554.0,0.3912046]
["bitfinex-derivatives","BTCF0:USTF0",1725301786865,0.0002562,58555.0,58554.0,0.3922046]
["bitfinex-derivatives","BTCF0:USTF0",1725301788673,0.0002562,58555.0,58554.0,0.3912046]
["bitfinex-derivatives","BTCF0:USTF0",1725301789867,0.0002562,58555.0,58554.0,0.3842046]
["bitfinex-derivatives","BTCF0:USTF0",1725301790060,0.0002562,58555.0,58554.0,0.3912046]
["bitfinex-derivatives","BTCF0:USTF0",1725301790370,0.0002562,58555.0,58554.0,0.52133527]
["bitfinex-derivatives","BTCF0:USTF0",1725301791083,0.0002562,58555.0,58554.0,0.43598033]
["bitfinex-derivatives","BTCF0:USTF0",1725301791674,0.0002562,58555.0,58554.0,0.35058533]
["bitfinex-derivatives","BTCF0:USTF0",1725301791976,0.0002562,58555.0,58554.0,0.43598033]
["bitfinex-derivatives","BTCF0:USTF0",1725301792177,0.0002562,58555.0,58554.0,0.35058533]
["bitfinex-derivatives","BTCF0:USTF0",1725301792476,0.0002562,58555.0,58554.0,0.43562029]
["bitfinex-derivatives","BTCF0:USTF0",1725301792867,0.0002562,58555.0,58554.0,0.42862029]
["bitfinex-derivatives","BTCF0:USTF0",1725301793068,0.0002562,58555.0,58554.0,0.43562029]
["bitfinex-derivatives","BTCF0:USTF0",1725301793881,0.0002562,58555.0,58554.0,0.43362029]
["bitfinex-derivatives","BTCF0:USTF0",1725301794780,0.0002562,58555.0,58554.0,0.4336237]
["bitfinex-derivatives","BTCF0:USTF0",1725301795273,0.0002562,58555.0,58554.0,0.43362371]
["bitfinex-derivatives","BTCF0:USTF0",1725301795771,0.0002562,58555.0,58554.0,0.43162371]
["bitfinex-derivatives","BTCF0:USTF0",1725301796095,0.0002562,58555.0,58554.0,0.43162528]
["bitfinex-derivatives","BTCF0:USTF0",1725301796264,0.0002562,58555.0,58554.0,0.34658534]
["bitfinex-derivatives","BTCF0:USTF0",1725301797163,0.0002562,58555.0,58554.0,0.34558534]
["bitfinex-derivatives","BTCF0:USTF0",1725301797370,0.0002562,58555.0,58554.0,0.34058534]
["bitfinex-derivatives","BTCF0:USTF0",1725301797574,0.0002562,58555.0,58554.0,0.42998034]
["bitfinex-derivatives","BTCF0:USTF0",1725301797765,0.0002562,58555.0,58554.0,0.34458534]
["bitfinex-derivatives","BTCF0:USTF0",1725301798675,0.0002562,58555.0,58554.0,0.42998034]
["bitfinex-derivatives","BTCF0:USTF0",1725301798873,0.0002562,58555.0,58554.0,0.34458534]
["bitfinex-derivatives","BTCF0:USTF0",1725301799075,0.0002562,58555.0,58554.0,0.43198034]
["bitfinex-derivatives","BTCF0:USTF0",1725301799275,0.0002562,58555.0,58554.0,0.43498034]
["bitfinex-derivatives","BTCF0:USTF0",1725301799791,0.0002562,58555.0,58554.0,0.34158534]
["bitfinex-derivatives","BTCF0:USTF0",1725301799978,0.0002562,58555.0,58554.0,0.3465817]
["bitfinex-derivatives","BTCF0:USTF0",1725301800283,0.0002562,58555.0,58554.0,0.09745466]
["bitfinex-derivatives","BTCF0:USTF0",1725301800477,0.02367719,58555.0,58554.0,0.21745466]
["bitfinex-derivatives","BTCF0:USTF0",1725301800672,0.02367719,58555.0,58554.0,0.21845466]
["bitfinex-derivatives","BTCF0:USTF0",1725301801774,0.02367719,58555.0,58554.0,0.21545466]
["bitfinex-derivatives","BTCF0:USTF0",1725301801978,0.02367719,58555.0,58554.0,0.21845466]
["bitfinex-derivatives","BTCF0:USTF0",1725301802170,0.02367719,58555.0,58554.0,0.21245466]
["bitfinex-derivatives","BTCF0:USTF0",1725301802372,0.02367719,58555.0,58554.0,0.21645466]
["bitfinex-derivatives","BTCF0:USTF0",1725301802574,0.02367719,58555.0,58554.0,0.21445466]
["bitfinex-derivatives","BTCF0:USTF0",1725301802877,0.10907119,58555.0,58554.0,0.00905966]
["bitfinex-derivatives","BTCF0:USTF0",1725301803178,0.10907119,58555.0,58554.0,0.09445466]
["bitfinex-derivatives","BTCF0:USTF0",1725301805780,0.02367719,58555.0,58554.0,0.09445466]
["bitfinex-derivatives","BTCF0:USTF0",1725301806477,0.0002562,58555.0,58554.0,0.09445466]
["bitfinex-derivatives","BTCF0:USTF0",1725301806683,0.0002562,58555.0,58554.0,0.17984966]
["bitfinex-derivatives","BTCF0:USTF0",1725301807180,0.0002562,58555.0,58554.0,0.29984966]
["bitfinex-derivatives","BTCF0:USTF0",1725301807480,0.004,58560.0,58559.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725301807682,0.41,58563.0,58561.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725301807984,0.11742099,58562.0,58561.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725301809486,0.11742099,58562.0,58561.0,0.17046707]
["bitfinex-derivatives","BTCF0:USTF0",1725301810489,0.11742099,58562.0,58561.0,0.30059436]
["bitfinex-derivatives","BTCF0:USTF0",1725301812590,0.11742099,58562.0,58561.0,0.17046707]
["bitfinex-derivatives","BTCF0:USTF0",1725301813577,0.11742099,58562.0,58561.0,0.3005938]
["bitfinex-derivatives","BTCF0:USTF0",1725301813984,0.11742099,58562.0,58561.0,0.30416234]
["bitfinex-derivatives","BTCF0:USTF0",1725301814381,0.11742099,58562.0,58561.0,0.08895354]
["bitfinex-derivatives","BTCF0:USTF0",1725301816383,0.0002562,58567.0,58561.0,0.00356854]
["bitfinex-derivatives","BTCF0:USTF0",1725301816591,0.3608,58571.0,58566.0,0.205778]
["bitfinex-derivatives","BTCF0:USTF0",1725301816592,0.004,58571.0,58566.0,0.205778]
["bitfinex-derivatives","BTCF0:USTF0",1725301816797,0.004,58576.0,58575.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1725301816984,0.0478,58581.0,58577.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1725301817180,0.07122099,58581.0,58580.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725301817496,0.07122099,58581.0,58580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725301818687,0.07122099,58581.0,58580.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725301819293,0.07122099,58581.0,58580.0,0.206357]
["bitfinex-derivatives","BTCF0:USTF0",1725301819592,0.07122099,58581.0,58580.0,0.21097111]
["bitfinex-derivatives","BTCF0:USTF0",1725301822082,0.07122099,58581.0,58580.0,0.09097111]
["bitfinex-derivatives","BTCF0:USTF0",1725301822587,0.15657699,58581.0,58580.0,0.09097111]
["bitfinex-derivatives","BTCF0:USTF0",1725301823419,0.08537,58571.0,58570.0,0.42900721]
["bitfinex-derivatives","BTCF0:USTF0",1725301823594,0.08577,58571.0,58570.0,0.42900721]
["bitfinex-derivatives","BTCF0:USTF0",1725301824481,0.08577,58571.0,58570.0,0.43254815]
["bitfinex-derivatives","BTCF0:USTF0",1725301824690,0.08577,58571.0,58570.0,0.43454815]
["bitfinex-derivatives","BTCF0:USTF0",1725301825888,0.08577,58571.0,58570.0,0.00554094]
["bitfinex-derivatives","BTCF0:USTF0",1725301829291,0.08577,58571.0,58570.0,0.09091294]
["bitfinex-derivatives","BTCF0:USTF0",1725301829292,0.0004,58571.0,58570.0,0.09091294]
["bitfinex-derivatives","BTCF0:USTF0",1725301832295,0.0004,58571.0,58570.0,0.19176468]
["bitfinex-derivatives","BTCF0:USTF0",1725301832600,0.0004,58571.0,58570.0,0.14071294]
["bitfinex-derivatives","BTCF0:USTF0",1725301832800,0.0004,58571.0,58570.0,0.22608494]
["bitfinex-derivatives","BTCF0:USTF0",1725301833188,0.00381601,58586.0,58584.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1725301833394,0.0002562,58586.0,58585.0,0.20535]
["bitfinex-derivatives","BTCF0:USTF0",1725301833588,0.0002562,58586.0,58585.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1725301833994,0.0002562,58586.0,58585.0,0.33665221]
["bitfinex-derivatives","BTCF0:USTF0",1725301834395,0.0012562,58586.0,58585.0,0.28932165]
["bitfinex-derivatives","BTCF0:USTF0",1725301834700,0.0022562,58586.0,58585.0,0.29032165]
["bitfinex-derivatives","BTCF0:USTF0",1725301835195,0.0012562,58586.0,58585.0,0.29132165]
["bitfinex-derivatives","BTCF0:USTF0",1725301835496,0.0022562,58586.0,58585.0,0.29132165]
["bitfinex-derivatives","BTCF0:USTF0",1725301841792,0.0022562,58586.0,58585.0,0.65212165]
["bitfinex-derivatives","BTCF0:USTF0",1725301845900,0.0022562,58586.0,58585.0,0.45212165]
["bitfinex-derivatives","BTCF0:USTF0",1725301846098,0.0022562,58586.0,58585.0,0.65212165]
["bitfinex-derivatives","BTCF0:USTF0",1725301849109,0.0022562,58586.0,58585.0,0.29132165]
["bitfinex-derivatives","BTCF0:USTF0",1725301849608,0.0022562,58586.0,58585.0,0.37667165]
["bitfinex-derivatives","BTCF0:USTF0",1725301851310,0.44613,58599.0,58595.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725301851603,0.134631,58598.0,58597.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725301852403,0.19584139,58598.0,58597.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725301853309,0.19584139,58598.0,58597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301853504,0.19584139,58598.0,58597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725301853698,0.19584139,58598.0,58597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301855008,0.55664139,58598.0,58597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301855403,0.55664139,58598.0,58597.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725301855599,0.55664139,58598.0,58597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301857012,0.64197239,58598.0,58597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301859519,0.580762,58598.0,58597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301861003,1.692722,58598.0,58597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301862410,0.085344,58589.0,58588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725301862707,0.085345,58588.0,58581.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1725301862913,0.0004,58582.0,58580.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725301863101,0.0004,58581.0,58580.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725301863408,0.0004,58582.0,58580.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725301863817,0.085356,58581.0,58580.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725301864316,0.085356,58581.0,58580.0,0.08919882]
["bitfinex-derivatives","BTCF0:USTF0",1725301864517,0.085356,58581.0,58580.0,0.0856132]
["bitfinex-derivatives","BTCF0:USTF0",1725301864713,0.085356,58581.0,58580.0,0.0866132]
["bitfinex-derivatives","BTCF0:USTF0",1725301865212,0.086356,58581.0,58580.0,0.0876132]
["bitfinex-derivatives","BTCF0:USTF0",1725301865611,0.131556,58581.0,58580.0,0.0876132]
["bitfinex-derivatives","BTCF0:USTF0",1725301867307,1.329032,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301867611,1.689832,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301869305,1.089832,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301869908,0.492356,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301872708,0.131556,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301877418,0.492356,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301882226,0.447156,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301885023,0.447156,58581.0,58580.0,0.0876132]
["bitfinex-derivatives","BTCF0:USTF0",1725301886325,0.447156,58581.0,58580.0,0.2076132]
["bitfinex-derivatives","BTCF0:USTF0",1725301886525,0.086356,58581.0,58580.0,0.2076132]
["bitfinex-derivatives","BTCF0:USTF0",1725301887028,0.567156,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301887239,0.567156,58581.0,58580.0,0.05317679]
["bitfinex-derivatives","BTCF0:USTF0",1725301887620,1.249988,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301887823,1.764632,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301888532,2.63827879,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301889235,2.99907879,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301890032,3.07907879,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301890224,3.16443479,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301892438,3.07907879,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301894030,2.47907879,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301894334,3.07907879,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301894529,2.47907879,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301894835,3.07907879,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301895040,1.24535879,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301895238,3.07907879,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301895429,1.96695879,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301895631,3.07907879,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301895826,1.96695879,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301896027,3.07907879,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301896634,3.16443479,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301897732,3.07907879,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301897931,3.16443479,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301907553,2.44283479,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301907852,3.16443479,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301910352,2.44283479,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301910550,3.16443479,58581.0,58580.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1725301910749,0.256101,58573.0,58572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725301910954,0.17074,58571.0,58570.0,0.05092059]
["bitfinex-derivatives","BTCF0:USTF0",1725301911355,1.04114,58571.0,58570.0,0.05092059]
["bitfinex-derivatives","BTCF0:USTF0",1725301911547,1.04074,58571.0,58570.0,0.05092059]
["bitfinex-derivatives","BTCF0:USTF0",1725301911946,1.16074,58571.0,58570.0,0.05092059]
["bitfinex-derivatives","BTCF0:USTF0",1725301912351,1.15974,58571.0,58570.0,0.05092059]
["bitfinex-derivatives","BTCF0:USTF0",1725301912759,0.085378,58566.0,58565.0,0.00384964]
["bitfinex-derivatives","BTCF0:USTF0",1725301912950,0.446578,58566.0,58565.0,0.08922864]
["bitfinex-derivatives","BTCF0:USTF0",1725301913257,0.445578,58566.0,58565.0,0.08922864]
["bitfinex-derivatives","BTCF0:USTF0",1725301914052,0.447578,58566.0,58565.0,0.08922864]
["bitfinex-derivatives","BTCF0:USTF0",1725301914245,0.447578,58566.0,58565.0,0.09122864]
["bitfinex-derivatives","BTCF0:USTF0",1725301915553,0.445578,58566.0,58565.0,0.09122864]
["bitfinex-derivatives","BTCF0:USTF0",1725301915756,0.448578,58566.0,58565.0,0.09122864]
["bitfinex-derivatives","BTCF0:USTF0",1725301916852,0.448578,58566.0,58565.0,0.09022864]
["bitfinex-derivatives","BTCF0:USTF0",1725301918652,0.3642,58566.0,58565.0,0.09022864]
["bitfinex-derivatives","BTCF0:USTF0",1725301918855,0.0034,58566.0,58565.0,0.09022864]
["bitfinex-derivatives","BTCF0:USTF0",1725301919866,0.085373,58569.0,58568.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725301920054,0.08537,58572.0,58571.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725301920253,0.44617,58572.0,58571.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725301920557,0.44617,58572.0,58571.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725301921960,0.44817,58572.0,58571.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725301922158,0.08737,58572.0,58571.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725301922362,0.44817,58572.0,58571.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725301923461,0.44817,58572.0,58571.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725301924555,0.44817,58572.0,58571.0,0.134769]
["bitfinex-derivatives","BTCF0:USTF0",1725301925561,0.3628,58572.0,58571.0,0.134769]
["bitfinex-derivatives","BTCF0:USTF0",1725301926469,0.002,58572.0,58571.0,0.134769]
["bitfinex-derivatives","BTCF0:USTF0",1725301926965,0.3608,58573.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725301927165,0.3608,58573.0,58572.0,0.171138]
["bitfinex-derivatives","BTCF0:USTF0",1725301927371,0.3608,58573.0,58572.0,0.25628059]
["bitfinex-derivatives","BTCF0:USTF0",1725301927771,0.3608,58573.0,58572.0,0.171138]
["bitfinex-derivatives","BTCF0:USTF0",1725301928271,0.0002562,58576.0,58575.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1725301928454,0.0002562,58576.0,58575.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725301928856,0.3610562,58576.0,58575.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725301929968,0.3620562,58576.0,58575.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1725301930168,0.3640562,58576.0,58575.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725301930366,0.0032562,58576.0,58575.0,1.285288]
["bitfinex-derivatives","BTCF0:USTF0",1725301930562,0.0032562,58576.0,58575.0,1.370652]
["bitfinex-derivatives","BTCF0:USTF0",1725301931769,0.0032562,58576.0,58575.0,1.416052]
["bitfinex-derivatives","BTCF0:USTF0",1725301933971,0.3608,58592.0,58575.0,1.416052]
["bitfinex-derivatives","BTCF0:USTF0",1725301933972,0.3608,58602.0,58575.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1725301934274,0.3608,58602.0,58600.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1725301934466,0.3608,58602.0,58601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301935877,0.446125,58602.0,58601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301936170,0.566125,58602.0,58601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725301937059,0.566125,58602.0,58601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725301937269,0.566125,58602.0,58601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301938077,0.446125,58602.0,58601.0,0.00601809]
["bitfinex-derivatives","BTCF0:USTF0",1725301938287,0.446125,58602.0,58601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301938974,0.446125,58602.0,58601.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725301938975,0.3608,58602.0,58601.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725301940068,0.446125,58602.0,58601.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725301940463,0.446125,58602.0,58601.0,0.09130384]
["bitfinex-derivatives","BTCF0:USTF0",1725301942273,0.446125,58602.0,58601.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725301942874,0.50733293,58602.0,58601.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725301946971,0.67798293,58602.0,58601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301947174,1.18990293,58602.0,58601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301947682,2.05990293,58602.0,58601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301947879,2.12993681,58602.0,58601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301948972,1.61801681,58602.0,58601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301949282,1.54798293,58602.0,58601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301949777,1.486775,58602.0,58601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725301950083,0.08535,58585.0,58583.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1725301950286,0.085351,58584.0,58583.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1725301950489,0.085751,58584.0,58583.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1725301950785,0.085351,58584.0,58583.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1725301951173,0.085351,58584.0,58583.0,0.08885532]
["bitfinex-derivatives","BTCF0:USTF0",1725301953487,0.089351,58584.0,58583.0,0.09085532]
["bitfinex-derivatives","BTCF0:USTF0",1725301953879,0.087351,58584.0,58583.0,0.08985532]
["bitfinex-derivatives","BTCF0:USTF0",1725301954075,0.089351,58584.0,58583.0,0.09085532]
["bitfinex-derivatives","BTCF0:USTF0",1725301957287,0.088351,58584.0,58583.0,0.09085532]
["bitfinex-derivatives","BTCF0:USTF0",1725301958089,0.086351,58584.0,58583.0,0.28985532]
["bitfinex-derivatives","BTCF0:USTF0",1725301958289,0.087351,58584.0,58583.0,0.29085532]
["bitfinex-derivatives","BTCF0:USTF0",1725301958795,0.087351,58584.0,58583.0,0.28985532]
["bitfinex-derivatives","BTCF0:USTF0",1725301959490,0.086351,58584.0,58583.0,0.28985532]
["bitfinex-derivatives","BTCF0:USTF0",1725301959699,0.087351,58584.0,58583.0,0.28985532]
["bitfinex-derivatives","BTCF0:USTF0",1725301959892,0.087351,58584.0,58583.0,0.08985532]
["bitfinex-derivatives","BTCF0:USTF0",1725301960085,0.087351,58584.0,58583.0,0.20985532]
["bitfinex-derivatives","BTCF0:USTF0",1725301962803,0.002,58584.0,58583.0,0.20985532]
["bitfinex-derivatives","BTCF0:USTF0",1725301964303,0.001,58584.0,58583.0,0.20885532]
["bitfinex-derivatives","BTCF0:USTF0",1725301964502,0.002,58584.0,58583.0,0.20985532]
["bitfinex-derivatives","BTCF0:USTF0",1725301965611,0.001,58584.0,58583.0,0.20985532]
["bitfinex-derivatives","BTCF0:USTF0",1725301965800,0.002,58584.0,58583.0,0.29520832]
["bitfinex-derivatives","BTCF0:USTF0",1725301966205,0.002,58584.0,58583.0,0.70705701]
["bitfinex-derivatives","BTCF0:USTF0",1725301966407,0.001,58584.0,58583.0,0.70692636]
["bitfinex-derivatives","BTCF0:USTF0",1725301966699,0.001,58584.0,58583.0,0.70592669]
["bitfinex-derivatives","BTCF0:USTF0",1725301966895,0.001,58584.0,58583.0,0.34612669]
["bitfinex-derivatives","BTCF0:USTF0",1725301966896,0.002,58584.0,58583.0,0.34612669]
["bitfinex-derivatives","BTCF0:USTF0",1725301967499,0.002,58584.0,58583.0,0.34512669]
["bitfinex-derivatives","BTCF0:USTF0",1725301968509,0.002,58584.0,58583.0,0.29420832]
["bitfinex-derivatives","BTCF0:USTF0",1725301968906,0.002,58584.0,58583.0,0.34040832]
["bitfinex-derivatives","BTCF0:USTF0",1725301969209,0.002,58584.0,58583.0,0.39132669]
["bitfinex-derivatives","BTCF0:USTF0",1725301970095,0.002,58584.0,58583.0,0.34040832]
["bitfinex-derivatives","BTCF0:USTF0",1725301970492,0.002,58584.0,58583.0,0.39134874]
["bitfinex-derivatives","BTCF0:USTF0",1725301970705,0.002,58584.0,58583.0,0.34040832]
["bitfinex-derivatives","BTCF0:USTF0",1725301971108,0.002,58584.0,58583.0,0.39134869]
["bitfinex-derivatives","BTCF0:USTF0",1725301971308,0.002,58584.0,58583.0,0.27134869]
["bitfinex-derivatives","BTCF0:USTF0",1725301971608,0.002,58584.0,58583.0,0.39134869]
["bitfinex-derivatives","BTCF0:USTF0",1725301972412,0.002,58584.0,58583.0,0.34040832]
["bitfinex-derivatives","BTCF0:USTF0",1725301972710,0.002,58584.0,58583.0,0.25505532]
["bitfinex-derivatives","BTCF0:USTF0",1725301977311,0.002,58584.0,58583.0,0.34040832]
["bitfinex-derivatives","BTCF0:USTF0",1725301977505,0.002,58584.0,58583.0,0.25505532]
["bitfinex-derivatives","BTCF0:USTF0",1725301977712,0.002,58584.0,58583.0,0.34040832]
["bitfinex-derivatives","BTCF0:USTF0",1725301980119,0.002,58584.0,58583.0,0.25505532]
["bitfinex-derivatives","BTCF0:USTF0",1725301980822,0.002,58584.0,58583.0,0.34040832]
["bitfinex-derivatives","BTCF0:USTF0",1725301984321,0.002,58584.0,58583.0,0.08885532]
["bitfinex-derivatives","BTCF0:USTF0",1725301984514,0.098,58584.0,58583.0,0.08885532]
["bitfinex-derivatives","BTCF0:USTF0",1725301985715,0.098,58584.0,58583.0,0.20885532]
["bitfinex-derivatives","BTCF0:USTF0",1725301985929,0.183351,58584.0,58583.0,0.20885532]
["bitfinex-derivatives","BTCF0:USTF0",1725301987424,0.183351,58584.0,58583.0,0.00350332]
["bitfinex-derivatives","BTCF0:USTF0",1725301987625,0.098,58584.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725301987822,0.0004,58582.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725301988226,0.0004,58582.0,58581.0,0.36436126]
["bitfinex-derivatives","BTCF0:USTF0",1725301988421,0.085754,58582.0,58581.0,0.44971726]
["bitfinex-derivatives","BTCF0:USTF0",1725301989116,0.086754,58582.0,58581.0,0.44971726]
["bitfinex-derivatives","BTCF0:USTF0",1725301989918,0.086754,58582.0,58581.0,0.45071726]
["bitfinex-derivatives","BTCF0:USTF0",1725301991017,0.086754,58582.0,58581.0,0.08991726]
["bitfinex-derivatives","BTCF0:USTF0",1725301991325,0.206754,58582.0,58581.0,0.08991726]
["bitfinex-derivatives","BTCF0:USTF0",1725301993022,0.086754,58582.0,58581.0,0.08991726]
["bitfinex-derivatives","BTCF0:USTF0",1725301995123,0.086754,58582.0,58581.0,0.15798218]
["bitfinex-derivatives","BTCF0:USTF0",1725301995425,0.086754,58582.0,58581.0,0.08991726]
["bitfinex-derivatives","BTCF0:USTF0",1725301999121,0.292108,58582.0,58581.0,0.00456126]
["bitfinex-derivatives","BTCF0:USTF0",1725301999316,0.292108,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725301999522,0.292108,58582.0,58581.0,0.05202089]
["bitfinex-derivatives","BTCF0:USTF0",1725301999749,0.292108,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302000121,1.162108,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302000723,2.274228,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302005232,2.635028,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302005927,2.720382,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302007127,2.78161588,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302007631,2.78522254,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302010034,2.72398866,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302010628,2.51863466,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302010830,1.522908,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302018042,1.58413884,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302021143,1.22333884,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302021340,1.94493884,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302021848,1.22333884,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302022136,1.94493884,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302023744,1.22333884,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302024037,1.94493884,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302024443,2.01500006,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302025035,1.883708,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302025439,3.081182,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302025637,2.481182,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302026345,3.081182,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302030045,2.569062,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302030347,3.081182,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302032044,3.14241775,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302034243,2.03029775,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302039253,1.969062,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302040348,1.849062,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302040554,1.969062,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302045051,1.883708,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302047250,1.94494086,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302054268,1.85958686,58582.0,58581.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725302055178,1.798354,58582.0,58581.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725302057162,1.437554,58582.0,58581.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725302057978,1.076754,58582.0,58581.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725302058171,1.437554,58582.0,58581.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725302062586,1.522908,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302062786,1.608262,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302065995,2.720382,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302066196,2.720382,58582.0,58578.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725302066197,0.256077,58579.0,58578.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725302066383,0.085367,58573.0,58572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302066700,0.085379,58565.0,58564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302066888,0.085373,58569.0,58561.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725302066889,0.12,58563.0,58561.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725302067081,0.0004,58562.0,58561.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725302067285,0.1194,58563.0,58561.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725302067588,0.1194,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302067894,0.204782,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302068191,0.565582,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302068382,0.651564,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302068887,1.521564,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302069083,1.521564,58563.0,58562.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725302069494,1.514564,58563.0,58562.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725302069781,1.514564,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302070087,1.516564,58563.0,58562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302070591,1.514564,58563.0,58562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302070790,1.52113189,58563.0,58562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302072296,2.11879389,58563.0,58562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302072490,1.60651389,58563.0,58562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302072696,0.170782,58557.0,58556.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725302072896,0.651582,58557.0,58556.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725302073203,0.651982,58557.0,58556.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1725302073806,0.651982,58557.0,58556.0,0.00425597]
["bitfinex-derivatives","BTCF0:USTF0",1725302073986,0.085402,58549.0,58548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302074192,0.4812,58549.0,58546.0,0.00350271]
["bitfinex-derivatives","BTCF0:USTF0",1725302074392,0.12,58547.0,58545.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725302074788,0.085408,58545.0,58542.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1725302074990,0.12,58543.0,58542.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1725302075195,0.113,58543.0,58542.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1725302075894,0.198411,58543.0,58542.0,0.094412]
["bitfinex-derivatives","BTCF0:USTF0",1725302076402,0.197411,58543.0,58542.0,0.094412]
["bitfinex-derivatives","BTCF0:USTF0",1725302076697,0.197411,58543.0,58542.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1725302076884,0.199411,58543.0,58542.0,0.095412]
["bitfinex-derivatives","BTCF0:USTF0",1725302077493,0.199411,58543.0,58542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725302078996,0.087411,58543.0,58542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725302079804,0.087411,58543.0,58542.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1725302084511,0.957411,58543.0,58542.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1725302091206,1.077411,58543.0,58542.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1725302095704,0.957411,58543.0,58542.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1725302095910,1.077411,58543.0,58542.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1725302100512,0.207411,58543.0,58542.0,0.07806492]
["bitfinex-derivatives","BTCF0:USTF0",1725302100710,0.292822,58543.0,58542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725302103808,0.172822,58543.0,58542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725302104012,0.207411,58543.0,58542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725302104421,0.087411,58543.0,58542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725302104620,0.207411,58543.0,58542.0,0.07806492]
["bitfinex-derivatives","BTCF0:USTF0",1725302104926,0.207411,58543.0,58542.0,0.16347792]
["bitfinex-derivatives","BTCF0:USTF0",1725302106018,1.077411,58543.0,58542.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1725302106515,1.077411,58543.0,58542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725302107520,1.438211,58543.0,58542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725302107827,1.437211,58543.0,58542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725302108922,1.436211,58543.0,58542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725302111829,1.316211,58543.0,58542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725302112023,1.436211,58543.0,58542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725302115037,1.316211,58543.0,58542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725302115235,1.436211,58543.0,58542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725302115923,1.436211,58543.0,58542.0,0.05724031]
["bitfinex-derivatives","BTCF0:USTF0",1725302117728,1.521622,58543.0,58542.0,0.05724031]
["bitfinex-derivatives","BTCF0:USTF0",1725302117925,1.436211,58543.0,58542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725302118636,1.521622,58543.0,58542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725302119330,0.085413,58542.0,58541.0,0.05124031]
["bitfinex-derivatives","BTCF0:USTF0",1725302119536,0.130513,58542.0,58541.0,0.05124031]
["bitfinex-derivatives","BTCF0:USTF0",1725302120030,0.085417,58539.0,58538.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1725302120229,0.205817,58539.0,58538.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1725302120538,0.085418,58538.0,58537.0,0.06806492]
["bitfinex-derivatives","BTCF0:USTF0",1725302120739,0.3612,58538.0,58536.0,0.06831253]
["bitfinex-derivatives","BTCF0:USTF0",1725302121031,0.12,58537.0,58536.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1725302121333,0.0004,58538.0,58537.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1725302121528,0.007,58542.0,58541.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725302121740,0.003,58542.0,58541.0,0.78211885]
["bitfinex-derivatives","BTCF0:USTF0",1725302121928,0.004,58547.0,58546.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725302122231,0.3614562,58549.0,58548.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725302122428,0.3614562,58549.0,58548.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725302122627,0.3610562,58549.0,58548.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725302123222,0.4810562,58549.0,58548.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725302125434,0.5754582,58549.0,58548.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725302125937,0.5814582,58549.0,58548.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725302127333,0.2206582,58549.0,58548.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725302127539,0.2206582,58549.0,58548.0,0.09033054]
["bitfinex-derivatives","BTCF0:USTF0",1725302128335,0.0152562,58549.0,58548.0,0.09033054]
["bitfinex-derivatives","BTCF0:USTF0",1725302132339,0.1006582,58549.0,58548.0,0.09033054]
["bitfinex-derivatives","BTCF0:USTF0",1725302132541,0.1006582,58549.0,58548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302132542,0.6130582,58549.0,58548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302132741,0.085415,58540.0,58537.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725302132942,0.0004,58540.0,58539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725302133143,0.8704,58540.0,58539.0,0.205417]
["bitfinex-derivatives","BTCF0:USTF0",1725302133841,0.8694,58540.0,58539.0,0.252117]
["bitfinex-derivatives","BTCF0:USTF0",1725302134143,0.20541,58544.0,58541.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1725302134639,0.87,58543.0,58541.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1725302134849,0.955412,58543.0,58541.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1725302135148,0.085414,58541.0,58540.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725302135338,0.205414,58541.0,58540.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725302136450,0.205414,58541.0,58540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302137139,1.075414,58541.0,58540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302137538,1.075414,58541.0,58540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302137744,1.078414,58541.0,58540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302138350,1.163828,58541.0,58540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302139642,0.173828,58541.0,58540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302139846,0.208414,58541.0,58540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302141654,0.293828,58541.0,58540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302141855,0.208414,58541.0,58540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302142258,0.293828,58541.0,58540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302142560,0.208414,58541.0,58540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302145661,0.208414,58541.0,58540.0,0.05257455]
["bitfinex-derivatives","BTCF0:USTF0",1725302146656,0.208414,58541.0,58540.0,0.13798955]
["bitfinex-derivatives","BTCF0:USTF0",1725302146964,0.208414,58541.0,58540.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725302149670,0.3610562,58549.0,58540.0,1.28471]
["bitfinex-derivatives","BTCF0:USTF0",1725302149848,0.0002562,58549.0,58548.0,0.35939421]
["bitfinex-derivatives","BTCF0:USTF0",1725302150162,0.0002562,58549.0,58548.0,1.0191501]
["bitfinex-derivatives","BTCF0:USTF0",1725302150355,0.0002562,58549.0,58548.0,1.6191501]
["bitfinex-derivatives","BTCF0:USTF0",1725302150658,0.0002562,58549.0,58548.0,1.72124837]
["bitfinex-derivatives","BTCF0:USTF0",1725302150959,0.0002562,58549.0,58548.0,1.6191501]
["bitfinex-derivatives","BTCF0:USTF0",1725302151158,0.0002562,58549.0,58548.0,1.72124837]
["bitfinex-derivatives","BTCF0:USTF0",1725302151352,0.004,58556.0,58555.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1725302151562,0.180381,58564.0,58555.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725302151563,0.12,58562.0,58555.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725302151751,0.12,58559.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725302151947,0.180381,58564.0,58556.0,0.05105933]
["bitfinex-derivatives","BTCF0:USTF0",1725302152153,0.180381,58564.0,58563.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1725302153552,0.194381,58564.0,58563.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1725302154055,0.109,58564.0,58563.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1725302154451,0.123,58564.0,58563.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1725302156262,0.20838,58564.0,58563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302156852,1.07838,58564.0,58563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302157556,0.256164,58559.0,58558.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725302157759,0.5612,58559.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302158060,0.170784,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302158260,0.170784,58556.0,58547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302158261,0.085404,58548.0,58547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302158459,0.085408,58545.0,58542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302158762,0.08441,58544.0,58541.0,0.08906429]
["bitfinex-derivatives","BTCF0:USTF0",1725302159059,0.0004,58542.0,58541.0,0.08906429]
["bitfinex-derivatives","BTCF0:USTF0",1725302159849,0.2004,58542.0,58533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302160060,0.0004,58534.0,58533.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725302160562,0.083817,58539.0,58537.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725302161562,0.2,58539.0,58533.0,0.09297366]
["bitfinex-derivatives","BTCF0:USTF0",1725302161761,0.085421,58537.0,58535.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1725302163056,0.085421,58537.0,58535.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1725302163057,0.086421,58537.0,58535.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1725302163764,0.87,58536.0,58535.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1725302164662,0.87,58536.0,58535.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1725302165159,0.956421,58536.0,58535.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1725302166566,0.286421,58536.0,58535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725302167061,1.156421,58536.0,58535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725302169766,1.517221,58536.0,58535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725302172270,1.602642,58536.0,58535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725302172474,1.697442,58536.0,58535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725302174469,0.447221,58536.0,58535.0,0.092423]
["bitfinex-derivatives","BTCF0:USTF0",1725302177172,0.3618,58536.0,58535.0,0.092423]
["bitfinex-derivatives","BTCF0:USTF0",1725302177483,0.001,58536.0,58535.0,0.292423]
["bitfinex-derivatives","BTCF0:USTF0",1725302177687,0.001,58536.0,58535.0,1.575789]
["bitfinex-derivatives","BTCF0:USTF0",1725302178176,0.001,58536.0,58535.0,1.5844196]
["bitfinex-derivatives","BTCF0:USTF0",1725302178982,0.001,58536.0,58535.0,1.58801823]
["bitfinex-derivatives","BTCF0:USTF0",1725302182682,0.004,58545.0,58544.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725302182874,0.004,58552.0,58548.0,0.170808]
["bitfinex-derivatives","BTCF0:USTF0",1725302183099,0.4069,58564.0,58548.0,0.732008]
["bitfinex-derivatives","BTCF0:USTF0",1725302183100,0.004,58556.0,58548.0,0.732008]
["bitfinex-derivatives","BTCF0:USTF0",1725302183380,0.004,58556.0,58555.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1725302183575,0.4069,58564.0,58555.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1725302183576,0.004,58563.0,58555.0,0.646594]
["bitfinex-derivatives","BTCF0:USTF0",1725302183782,0.4069,58564.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725302183983,0.4069,58564.0,58563.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1725302184475,0.4069,58564.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725302184981,0.49228,58564.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725302185477,0.50628,58564.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725302185887,0.15948,58564.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725302188289,0.085382,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302188488,0.133282,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302189484,1.003282,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302189685,1.017282,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302190294,1.031282,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302191492,1.116664,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302194595,1.12021594,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302194781,1.48101594,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302199600,0.170776,58559.0,58558.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725302199897,0.371176,58559.0,58558.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725302200287,1.241176,58559.0,58558.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725302200993,1.269176,58559.0,58558.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725302201197,0.113788,58559.0,58558.0,0.0856452]
["bitfinex-derivatives","BTCF0:USTF0",1725302201703,0.0284,58559.0,58558.0,0.2856452]
["bitfinex-derivatives","BTCF0:USTF0",1725302202495,0.0284,58559.0,58558.0,0.0856452]
["bitfinex-derivatives","BTCF0:USTF0",1725302204702,0.8984,58559.0,58558.0,0.0856452]
["bitfinex-derivatives","BTCF0:USTF0",1725302204909,0.983788,58559.0,58558.0,0.0856452]
["bitfinex-derivatives","BTCF0:USTF0",1725302205403,0.113788,58559.0,58558.0,0.0856452]
["bitfinex-derivatives","BTCF0:USTF0",1725302205601,0.0284,58559.0,58558.0,0.0856452]
["bitfinex-derivatives","BTCF0:USTF0",1725302206306,0.113788,58559.0,58558.0,0.0856452]
["bitfinex-derivatives","BTCF0:USTF0",1725302206897,0.313788,58559.0,58558.0,0.0856452]
["bitfinex-derivatives","BTCF0:USTF0",1725302207506,0.113788,58559.0,58558.0,0.0856452]
["bitfinex-derivatives","BTCF0:USTF0",1725302208404,0.399176,58559.0,58558.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725302210107,1.354564,58559.0,58558.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725302210302,2.466884,58559.0,58558.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1725302211196,0.170792,58553.0,58552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302211503,0.5612,58553.0,58545.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725302211704,0.085807,58546.0,58545.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725302211896,0.085807,58546.0,58540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302211897,0.085411,58543.0,58542.0,0.00357849]
["bitfinex-derivatives","BTCF0:USTF0",1725302212097,0.085416,58540.0,58538.0,0.446217]
["bitfinex-derivatives","BTCF0:USTF0",1725302212507,0.0004,58539.0,58538.0,0.446217]
["bitfinex-derivatives","BTCF0:USTF0",1725302212708,0.085416,58540.0,58538.0,0.446217]
["bitfinex-derivatives","BTCF0:USTF0",1725302212905,0.085417,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302213110,0.085429,58531.0,58530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302213313,0.085432,58529.0,58528.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725302213633,0.085832,58529.0,58528.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725302214009,0.085432,58529.0,58528.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725302214914,0.083432,58529.0,58528.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725302215714,0.083432,58529.0,58528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725302215715,0.170864,58529.0,58528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725302219005,0.085432,58529.0,58528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725302222209,1.283424,58529.0,58528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725302222513,1.283424,58529.0,58522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302222514,0.17088,58523.0,58522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302222714,0.085448,58518.0,58514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302222906,0.2,58516.0,58515.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1725302223105,0.085448,58518.0,58515.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1725302223307,0.3608,58517.0,58512.0,0.08010888]
["bitfinex-derivatives","BTCF0:USTF0",1725302223512,0.085452,58516.0,58515.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725302223814,0.083452,58516.0,58515.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725302224518,0.083452,58516.0,58515.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725302224716,0.084452,58516.0,58515.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725302225920,0.085452,58516.0,58515.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725302226419,0.085455,58513.0,58512.0,0.08010888]
["bitfinex-derivatives","BTCF0:USTF0",1725302226611,0.085855,58513.0,58512.0,0.08010888]
["bitfinex-derivatives","BTCF0:USTF0",1725302227620,0.086855,58513.0,58512.0,0.08010888]
["bitfinex-derivatives","BTCF0:USTF0",1725302227817,0.04409975,58513.0,58512.0,0.16556488]
["bitfinex-derivatives","BTCF0:USTF0",1725302228124,0.04509975,58513.0,58512.0,0.16556488]
["bitfinex-derivatives","BTCF0:USTF0",1725302228721,0.0024,58513.0,58512.0,0.16556488]
["bitfinex-derivatives","BTCF0:USTF0",1725302234917,0.0024,58513.0,58512.0,1.36374088]
["bitfinex-derivatives","BTCF0:USTF0",1725302235326,0.0024,58513.0,58512.0,1.43181833]
["bitfinex-derivatives","BTCF0:USTF0",1725302235518,0.0024,58513.0,58512.0,1.36374088]
["bitfinex-derivatives","BTCF0:USTF0",1725302236027,0.0002562,58518.0,58517.0,0.256347]
["bitfinex-derivatives","BTCF0:USTF0",1725302236324,0.0002562,58518.0,58517.0,0.817547]
["bitfinex-derivatives","BTCF0:USTF0",1725302236522,0.0002562,58518.0,58517.0,1.930227]
["bitfinex-derivatives","BTCF0:USTF0",1725302236723,0.0002562,58518.0,58517.0,1.330227]
["bitfinex-derivatives","BTCF0:USTF0",1725302237124,0.0012562,58518.0,58517.0,1.330227]
["bitfinex-derivatives","BTCF0:USTF0",1725302237730,0.0022562,58518.0,58517.0,1.330227]
["bitfinex-derivatives","BTCF0:USTF0",1725302238318,0.0022562,58518.0,58517.0,1.46043938]
["bitfinex-derivatives","BTCF0:USTF0",1725302238514,0.0022562,58518.0,58517.0,1.37499038]
["bitfinex-derivatives","BTCF0:USTF0",1725302238719,0.0022562,58518.0,58517.0,1.28954138]
["bitfinex-derivatives","BTCF0:USTF0",1725302240030,0.0022562,58518.0,58517.0,1.10151038]
["bitfinex-derivatives","BTCF0:USTF0",1725302240332,0.0022562,58518.0,58517.0,1.71628865]
["bitfinex-derivatives","BTCF0:USTF0",1725302240834,0.0022562,58518.0,58517.0,1.61419038]
["bitfinex-derivatives","BTCF0:USTF0",1725302241020,0.0022562,58518.0,58517.0,1.69963938]
["bitfinex-derivatives","BTCF0:USTF0",1725302241220,1e-08,58518.0,58517.0,1.69963938]
["bitfinex-derivatives","BTCF0:USTF0",1725302241430,1e-08,58518.0,58517.0,1.94357694]
["bitfinex-derivatives","BTCF0:USTF0",1725302242222,1e-08,58518.0,58517.0,2.13032953]
["bitfinex-derivatives","BTCF0:USTF0",1725302242426,1e-08,58518.0,58517.0,1.25812794]
["bitfinex-derivatives","BTCF0:USTF0",1725302242832,1e-08,58518.0,58517.0,1.85812794]
["bitfinex-derivatives","BTCF0:USTF0",1725302244637,1e-08,58518.0,58517.0,0.74544794]
["bitfinex-derivatives","BTCF0:USTF0",1725302246428,1e-08,58518.0,58517.0,0.21606138]
["bitfinex-derivatives","BTCF0:USTF0",1725302246628,1e-08,58518.0,58517.0,0.17117629]
["bitfinex-derivatives","BTCF0:USTF0",1725302246836,0.04880001,58518.0,58517.0,0.17117629]
["bitfinex-derivatives","BTCF0:USTF0",1725302247028,0.04880001,58518.0,58517.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1725302247829,0.13424801,58518.0,58517.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1725302248638,0.13424801,58518.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302249330,0.21969601,58518.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302249538,0.21969601,58518.0,58517.0,0.05160079]
["bitfinex-derivatives","BTCF0:USTF0",1725302249838,0.21969601,58518.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302250829,0.221696,58518.0,58517.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725302252240,0.22534299,58518.0,58517.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725302253138,0.31079099,58518.0,58517.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725302253342,0.31079099,58518.0,58512.0,0.0306552]
["bitfinex-derivatives","BTCF0:USTF0",1725302253343,0.17091,58513.0,58512.0,0.0306552]
["bitfinex-derivatives","BTCF0:USTF0",1725302253541,0.17091,58513.0,58512.0,0.08182756]
["bitfinex-derivatives","BTCF0:USTF0",1725302253542,0.37131,58513.0,58512.0,0.08182756]
["bitfinex-derivatives","BTCF0:USTF0",1725302253843,0.73211,58513.0,58512.0,0.0306552]
["bitfinex-derivatives","BTCF0:USTF0",1725302254232,0.915965,58513.0,58512.0,0.0306552]
["bitfinex-derivatives","BTCF0:USTF0",1725302254632,0.917965,58513.0,58512.0,0.0346552]
["bitfinex-derivatives","BTCF0:USTF0",1725302256645,0.923965,58513.0,58512.0,0.0326552]
["bitfinex-derivatives","BTCF0:USTF0",1725302257643,0.926965,58513.0,58512.0,0.0306552]
["bitfinex-derivatives","BTCF0:USTF0",1725302261846,1.439685,58513.0,58512.0,0.0306552]
["bitfinex-derivatives","BTCF0:USTF0",1725302262048,1.439685,58513.0,58504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302262049,0.170934,58505.0,58504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302262249,0.085469,58503.0,58502.0,0.00355093]
["bitfinex-derivatives","BTCF0:USTF0",1725302262439,0.085471,58502.0,58501.0,0.05117236]
["bitfinex-derivatives","BTCF0:USTF0",1725302262944,0.085471,58502.0,58501.0,0.00365499]
["bitfinex-derivatives","BTCF0:USTF0",1725302263141,0.085471,58502.0,58501.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1725302263348,0.084471,58502.0,58501.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1725302263940,0.085471,58502.0,58501.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725302264345,0.086471,58502.0,58501.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725302269857,0.087271,58502.0,58501.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725302270954,0.448071,58502.0,58501.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725302271860,0.3636,58502.0,58501.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725302272057,0.3636,58502.0,58501.0,0.13764436]
["bitfinex-derivatives","BTCF0:USTF0",1725302272560,0.3636,58502.0,58501.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725302273554,0.32083478,58502.0,58501.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725302274253,0.32083478,58502.0,58501.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725302274447,0.32083478,58502.0,58501.0,0.15553549]
["bitfinex-derivatives","BTCF0:USTF0",1725302275657,0.32083478,58502.0,58501.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725302278562,0.32083478,58502.0,58501.0,0.30286215]
["bitfinex-derivatives","BTCF0:USTF0",1725302279066,0.32083478,58502.0,58501.0,0.17259929]
["bitfinex-derivatives","BTCF0:USTF0",1725302279561,0.32083478,58502.0,58501.0,0.30286274]
["bitfinex-derivatives","BTCF0:USTF0",1725302280759,0.32083478,58502.0,58501.0,0.17259929]
["bitfinex-derivatives","BTCF0:USTF0",1725302281565,0.32083478,58502.0,58501.0,0.30286274]
["bitfinex-derivatives","BTCF0:USTF0",1725302282455,0.32083478,58502.0,58501.0,0.21753545]
["bitfinex-derivatives","BTCF0:USTF0",1725302284266,0.085468,58504.0,58503.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725302284461,0.566268,58504.0,58503.0,0.30120878]
["bitfinex-derivatives","BTCF0:USTF0",1725302284962,0.3608,58504.0,58503.0,0.30120115]
["bitfinex-derivatives","BTCF0:USTF0",1725302285163,0.3608,58504.0,58503.0,0.21573215]
["bitfinex-derivatives","BTCF0:USTF0",1725302285376,0.0002562,58507.0,58506.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725302285673,0.0002562,58507.0,58506.0,0.30119902]
["bitfinex-derivatives","BTCF0:USTF0",1725302286268,0.1202562,58507.0,58506.0,0.17094497]
["bitfinex-derivatives","BTCF0:USTF0",1725302286466,0.1202562,58507.0,58506.0,0.30119946]
["bitfinex-derivatives","BTCF0:USTF0",1725302286668,0.1202562,58507.0,58506.0,0.17094497]
["bitfinex-derivatives","BTCF0:USTF0",1725302286867,0.1202562,58507.0,58506.0,0.17194497]
["bitfinex-derivatives","BTCF0:USTF0",1725302287173,0.1202562,58507.0,58506.0,0.17294497]
["bitfinex-derivatives","BTCF0:USTF0",1725302287470,0.2057202,58507.0,58506.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725302288362,0.2057202,58507.0,58506.0,0.17294497]
["bitfinex-derivatives","BTCF0:USTF0",1725302288564,0.2057202,58507.0,58506.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725302288876,0.2057202,58507.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725302290769,1.0757202,58507.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725302291161,1.0757202,58507.0,58503.0,0.08547997]
["bitfinex-derivatives","BTCF0:USTF0",1725302291162,0.085468,58504.0,58503.0,0.08547997]
["bitfinex-derivatives","BTCF0:USTF0",1725302291364,0.085468,58504.0,58501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302291365,0.085471,58502.0,58501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302291569,0.447071,58502.0,58501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302291768,0.629142,58502.0,58501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302291973,0.714613,58502.0,58501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302293171,0.715613,58502.0,58501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725302293371,0.716613,58502.0,58501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725302293767,0.715613,58502.0,58501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302293969,0.715613,58502.0,58501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725302295575,0.71921819,58502.0,58501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725302296075,0.51284,58501.0,58493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302296371,0.170976,58490.0,58489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302296569,0.170976,58490.0,58488.0,0.06839053]
["bitfinex-derivatives","BTCF0:USTF0",1725302296570,0.081493,58487.0,58485.0,0.06839053]
["bitfinex-derivatives","BTCF0:USTF0",1725302296762,0.566294,58486.0,58485.0,0.06839053]
["bitfinex-derivatives","BTCF0:USTF0",1725302297372,0.085496,58485.0,58484.0,0.06839053]
["bitfinex-derivatives","BTCF0:USTF0",1725302297579,0.205496,58485.0,58484.0,0.06839053]
["bitfinex-derivatives","BTCF0:USTF0",1725302297967,0.285496,58485.0,58484.0,0.06839053]
["bitfinex-derivatives","BTCF0:USTF0",1725302298479,0.085497,58484.0,58483.0,0.06839053]
["bitfinex-derivatives","BTCF0:USTF0",1725302299185,0.0008,58484.0,58483.0,1.483958]
["bitfinex-derivatives","BTCF0:USTF0",1725302299477,0.00025642,58495.0,58494.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725302299676,0.00025642,58495.0,58494.0,0.646283]
["bitfinex-derivatives","BTCF0:USTF0",1725302300065,0.00025642,58495.0,58494.0,0.692983]
["bitfinex-derivatives","BTCF0:USTF0",1725302300664,0.00725642,58495.0,58494.0,0.692983]
["bitfinex-derivatives","BTCF0:USTF0",1725302301073,0.00025642,58495.0,58494.0,0.692983]
["bitfinex-derivatives","BTCF0:USTF0",1725302301264,0.00025642,58495.0,58494.0,0.646283]
["bitfinex-derivatives","BTCF0:USTF0",1725302301670,0.00525642,58495.0,58494.0,0.646283]
["bitfinex-derivatives","BTCF0:USTF0",1725302301866,0.00525642,58495.0,58494.0,0.64979525]
["bitfinex-derivatives","BTCF0:USTF0",1725302302567,0.00025642,58495.0,58494.0,0.65279525]
["bitfinex-derivatives","BTCF0:USTF0",1725302303484,0.00025642,58495.0,58494.0,0.65379525]
["bitfinex-derivatives","BTCF0:USTF0",1725302303692,0.08573742,58495.0,58494.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725302305075,0.08973742,58495.0,58494.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725302305576,0.08973742,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302305782,0.09073742,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302306483,0.09073742,58495.0,58492.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725302306874,0.00525642,58495.0,58491.0,0.36441139]
["bitfinex-derivatives","BTCF0:USTF0",1725302307072,0.0004,58492.0,58491.0,0.56441139]
["bitfinex-derivatives","BTCF0:USTF0",1725302307781,0.87,58494.0,58493.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725302307973,0.87,58494.0,58493.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1725302308780,0.00025642,58495.0,58494.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725302309071,0.0958,58514.0,58507.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725302309274,0.3608,58525.0,58507.0,0.20892638]
["bitfinex-derivatives","BTCF0:USTF0",1725302309589,0.446237,58525.0,58521.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725302309881,0.446237,58525.0,58522.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1725302310069,0.085439,58524.0,58522.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1725302310272,0.085439,58524.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302310273,0.08544,58523.0,58517.0,0.05139301]
["bitfinex-derivatives","BTCF0:USTF0",1725302310474,0.08544,58523.0,58517.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725302310880,0.08544,58523.0,58520.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725302311776,0.09844,58523.0,58520.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725302312176,0.11244,58523.0,58520.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725302312371,0.027,58523.0,58522.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725302314284,0.028,58523.0,58522.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725302314486,0.028,58523.0,58522.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725302314695,0.014,58523.0,58522.0,0.732684]
["bitfinex-derivatives","BTCF0:USTF0",1725302314882,0.028,58523.0,58522.0,0.732684]
["bitfinex-derivatives","BTCF0:USTF0",1725302315077,0.028,58523.0,58522.0,0.80086612]
["bitfinex-derivatives","BTCF0:USTF0",1725302315381,0.028,58523.0,58522.0,0.73621912]
["bitfinex-derivatives","BTCF0:USTF0",1725302315576,0.028,58523.0,58522.0,0.78131912]
["bitfinex-derivatives","BTCF0:USTF0",1725302316391,0.014,58523.0,58522.0,0.78231912]
["bitfinex-derivatives","BTCF0:USTF0",1725302317484,0.014,58523.0,58522.0,0.78131912]
["bitfinex-derivatives","BTCF0:USTF0",1725302317687,0.00025642,58529.0,58528.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1725302317888,0.00025642,58529.0,58528.0,0.285833]
["bitfinex-derivatives","BTCF0:USTF0",1725302319489,0.00425642,58529.0,58528.0,0.285833]
["bitfinex-derivatives","BTCF0:USTF0",1725302320086,0.01025642,58529.0,58528.0,0.286833]
["bitfinex-derivatives","BTCF0:USTF0",1725302321692,0.01025642,58529.0,58528.0,0.372266]
["bitfinex-derivatives","BTCF0:USTF0",1725302324290,0.01025642,58529.0,58528.0,0.37577489]
["bitfinex-derivatives","BTCF0:USTF0",1725302326688,0.01025642,58529.0,58528.0,1.09737489]
["bitfinex-derivatives","BTCF0:USTF0",1725302327295,0.01025642,58529.0,58528.0,1.01194189]
["bitfinex-derivatives","BTCF0:USTF0",1725302328595,0.09568842,58529.0,58528.0,1.01194189]
["bitfinex-derivatives","BTCF0:USTF0",1725302330300,0.09568842,58529.0,58528.0,0.92650889]
["bitfinex-derivatives","BTCF0:USTF0",1725302330595,0.09568842,58529.0,58528.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725302332001,0.96568842,58529.0,58528.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725302337102,0.96568842,58529.0,58528.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725302338691,0.96568842,58529.0,58528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302338998,0.96568842,58529.0,58528.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725302339902,0.96568842,58529.0,58528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302340404,0.96568842,58529.0,58528.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725302341507,0.96568842,58529.0,58528.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725302342103,0.96568842,58529.0,58528.0,0.647633]
["bitfinex-derivatives","BTCF0:USTF0",1725302342616,0.01025642,58529.0,58528.0,0.647633]
["bitfinex-derivatives","BTCF0:USTF0",1725302344605,0.01025642,58529.0,58528.0,0.733066]
["bitfinex-derivatives","BTCF0:USTF0",1725302346509,0.00625642,58529.0,58528.0,0.733066]
["bitfinex-derivatives","BTCF0:USTF0",1725302346814,0.00325642,58529.0,58528.0,0.732066]
["bitfinex-derivatives","BTCF0:USTF0",1725302347001,0.00825642,58529.0,58528.0,0.732066]
["bitfinex-derivatives","BTCF0:USTF0",1725302347714,0.00825642,58529.0,58528.0,0.646633]
["bitfinex-derivatives","BTCF0:USTF0",1725302348314,0.00825642,58529.0,58528.0,0.71461452]
["bitfinex-derivatives","BTCF0:USTF0",1725302349008,0.00825642,58529.0,58528.0,0.35381452]
["bitfinex-derivatives","BTCF0:USTF0",1725302349208,0.00825642,58529.0,58528.0,1.07541452]
["bitfinex-derivatives","BTCF0:USTF0",1725302350514,0.00825642,58529.0,58528.0,1.16084752]
["bitfinex-derivatives","BTCF0:USTF0",1725302350917,0.00825642,58529.0,58528.0,1.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725302352605,0.00825642,58529.0,58528.0,1.007433]
["bitfinex-derivatives","BTCF0:USTF0",1725302354415,0.09368842,58529.0,58528.0,1.05866046]
["bitfinex-derivatives","BTCF0:USTF0",1725302354616,0.09368842,58529.0,58528.0,1.007433]
["bitfinex-derivatives","BTCF0:USTF0",1725302360415,0.3608,58555.0,58528.0,2.50946]
["bitfinex-derivatives","BTCF0:USTF0",1725302360616,0.0612704,58560.0,58552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725302360913,0.0469,58564.0,58559.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725302361112,0.0469,58564.0,58563.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725302361315,0.0469,58564.0,58563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725302363307,0.0749,58564.0,58563.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725302363724,0.0749,58564.0,58563.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725302364607,0.028,58564.0,58563.0,0.287382]
["bitfinex-derivatives","BTCF0:USTF0",1725302365715,0.028,58564.0,58563.0,0.65169638]
["bitfinex-derivatives","BTCF0:USTF0",1725302366320,0.028,58564.0,58563.0,0.65069638]
["bitfinex-derivatives","BTCF0:USTF0",1725302366321,0.014,58564.0,58563.0,0.65069638]
["bitfinex-derivatives","BTCF0:USTF0",1725302366506,0.015,58564.0,58563.0,0.65069638]
["bitfinex-derivatives","BTCF0:USTF0",1725302366715,0.001,58564.0,58563.0,0.64969638]
["bitfinex-derivatives","BTCF0:USTF0",1725302366921,0.004,58564.0,58563.0,0.64969638]
["bitfinex-derivatives","BTCF0:USTF0",1725302367310,0.003,58564.0,58563.0,0.64969638]
["bitfinex-derivatives","BTCF0:USTF0",1725302367813,0.001,58564.0,58563.0,0.64969638]
["bitfinex-derivatives","BTCF0:USTF0",1725302368020,0.003,58564.0,58563.0,0.64969638]
["bitfinex-derivatives","BTCF0:USTF0",1725302368407,0.002,58564.0,58563.0,0.64969638]
["bitfinex-derivatives","BTCF0:USTF0",1725302369210,0.002,58564.0,58563.0,0.65369638]
["bitfinex-derivatives","BTCF0:USTF0",1725302369414,0.00025616,58569.0,58568.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725302369616,0.00025616,58569.0,58568.0,0.646175]
["bitfinex-derivatives","BTCF0:USTF0",1725302370223,0.0485,58579.0,58569.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1725302370412,0.0478,58582.0,58581.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725302370612,0.1090289,58582.0,58581.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725302370815,0.1090289,58582.0,58581.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1725302371124,0.1090289,58582.0,58581.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725302372410,0.1090289,58582.0,58581.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725302372622,0.1090289,58582.0,58581.0,0.07772041]
["bitfinex-derivatives","BTCF0:USTF0",1725302372623,0.1230289,58582.0,58581.0,0.07772041]
["bitfinex-derivatives","BTCF0:USTF0",1725302372926,0.1230289,58582.0,58581.0,0.43852041]
["bitfinex-derivatives","BTCF0:USTF0",1725302373119,0.1370289,58582.0,58581.0,0.43952041]
["bitfinex-derivatives","BTCF0:USTF0",1725302377312,0.0758,58582.0,58581.0,0.43952041]
["bitfinex-derivatives","BTCF0:USTF0",1725302377613,0.1370289,58582.0,58581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725302377816,0.1370289,58582.0,58581.0,0.448156]
["bitfinex-derivatives","BTCF0:USTF0",1725302378416,0.0758,58582.0,58581.0,0.448156]
["bitfinex-derivatives","BTCF0:USTF0",1725302381424,0.028,58582.0,58581.0,0.448156]
["bitfinex-derivatives","BTCF0:USTF0",1725302389837,0.113354,58582.0,58581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725302390038,0.113354,58582.0,58581.0,0.448156]
["bitfinex-derivatives","BTCF0:USTF0",1725302392147,0.198708,58582.0,58581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725302392444,1.396182,58582.0,58581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725302392944,1.45741403,58582.0,58581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725302393948,0.256077,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302394141,0.31730903,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302394342,1.42982903,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302395849,1.42982903,58579.0,58578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302397249,2.29982903,58579.0,58578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302397444,2.36989075,58579.0,58578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302400946,2.238597,58579.0,58578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302405751,1.638597,58579.0,58578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302405956,1.041118,58579.0,58578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302406155,1.553238,58579.0,58578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302407458,0.0004,58579.0,58578.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725302407648,0.028,58582.0,58581.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725302407844,0.028,58582.0,58581.0,0.285756]
["bitfinex-derivatives","BTCF0:USTF0",1725302408055,0.085346,58588.0,58586.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1725302408245,0.13152479,58587.0,58586.0,0.63801321]
["bitfinex-derivatives","BTCF0:USTF0",1725302409063,0.0614766,58587.0,58586.0,0.63801321]
["bitfinex-derivatives","BTCF0:USTF0",1725302412670,0.13152479,58587.0,58586.0,0.63801321]
["bitfinex-derivatives","BTCF0:USTF0",1725302413479,0.0614766,58587.0,58586.0,0.56470221]
["bitfinex-derivatives","BTCF0:USTF0",1725302414363,0.0614766,58587.0,58586.0,0.65005021]
["bitfinex-derivatives","BTCF0:USTF0",1725302414563,0.00025616,58587.0,58586.0,0.65005021]
["bitfinex-derivatives","BTCF0:USTF0",1725302416974,0.08560316,58587.0,58586.0,0.65005021]
["bitfinex-derivatives","BTCF0:USTF0",1725302417870,0.08560316,58587.0,58586.0,0.28925021]
["bitfinex-derivatives","BTCF0:USTF0",1725302418067,0.08560316,58587.0,58586.0,0.65005021]
["bitfinex-derivatives","BTCF0:USTF0",1725302420069,0.17095016,58587.0,58586.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725302421073,0.17095016,58587.0,58586.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725302422074,0.08560316,58587.0,58586.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725302423176,0.21687347,58587.0,58586.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725302423881,0.21687347,58587.0,58586.0,0.53958758]
["bitfinex-derivatives","BTCF0:USTF0",1725302424073,0.29575006,58587.0,58586.0,0.48562883]
["bitfinex-derivatives","BTCF0:USTF0",1725302424279,0.29575006,58587.0,58586.0,0.20028083]
["bitfinex-derivatives","BTCF0:USTF0",1725302424983,0.29575006,58587.0,58586.0,0.28562883]
["bitfinex-derivatives","BTCF0:USTF0",1725302425183,0.23452852,58587.0,58586.0,0.28562883]
["bitfinex-derivatives","BTCF0:USTF0",1725302426587,0.15565193,58587.0,58586.0,0.28562883]
["bitfinex-derivatives","BTCF0:USTF0",1725302426982,0.24852852,58587.0,58586.0,0.28662883]
["bitfinex-derivatives","BTCF0:USTF0",1725302427180,0.16965193,58587.0,58586.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725302427979,0.24852852,58587.0,58586.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725302428180,0.24852852,58587.0,58586.0,0.07771321]
["bitfinex-derivatives","BTCF0:USTF0",1725302428382,0.16965193,58587.0,58586.0,0.07771321]
["bitfinex-derivatives","BTCF0:USTF0",1725302428780,0.25499893,58587.0,58586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302431392,0.19895016,58587.0,58586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725302434491,0.11360316,58587.0,58586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725302434996,0.19895016,58587.0,58586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725302435784,0.20261128,58587.0,58586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725302438103,0.20261128,58587.0,58586.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725302438104,0.11726428,58587.0,58586.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725302439195,0.20261128,58587.0,58586.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725302439598,0.11726428,58587.0,58586.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725302440503,0.11360316,58587.0,58586.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725302442094,0.11360316,58587.0,58586.0,0.207348]
["bitfinex-derivatives","BTCF0:USTF0",1725302445923,0.02825616,58587.0,58586.0,0.207348]
["bitfinex-derivatives","BTCF0:USTF0",1725302446223,0.004,58594.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725302446413,0.004,58594.0,58593.0,0.19720421]
["bitfinex-derivatives","BTCF0:USTF0",1725302446414,0.13125207,58594.0,58593.0,0.19720421]
["bitfinex-derivatives","BTCF0:USTF0",1725302448020,0.13125207,58594.0,58593.0,0.19820421]
["bitfinex-derivatives","BTCF0:USTF0",1725302448322,0.13325207,58594.0,58593.0,0.19820421]
["bitfinex-derivatives","BTCF0:USTF0",1725302448514,0.13625207,58594.0,58593.0,0.19920421]
["bitfinex-derivatives","BTCF0:USTF0",1725302452028,0.13425207,58594.0,58593.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725302452227,0.15191279,58594.0,58593.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725302452525,0.15191279,58594.0,58593.0,0.12601558]
["bitfinex-derivatives","BTCF0:USTF0",1725302452724,0.15191279,58594.0,58593.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725302452923,0.15191279,58594.0,58593.0,0.207738]
["bitfinex-derivatives","BTCF0:USTF0",1725302453315,0.003,58594.0,58593.0,0.207738]
["bitfinex-derivatives","BTCF0:USTF0",1725302454224,0.003,58594.0,58593.0,0.21128651]
["bitfinex-derivatives","BTCF0:USTF0",1725302456624,0.088337,58594.0,58593.0,0.21128651]
["bitfinex-derivatives","BTCF0:USTF0",1725302462226,0.088337,58594.0,58593.0,0.57208651]
["bitfinex-derivatives","BTCF0:USTF0",1725302464431,0.173674,58594.0,58593.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725302467223,0.293674,58594.0,58593.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725302467432,0.08535,58585.0,58584.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725302467630,0.08535,58585.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302467631,0.08575,58585.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302467931,0.08575,58585.0,58584.0,0.36430859]
["bitfinex-derivatives","BTCF0:USTF0",1725302468749,0.13755,58585.0,58584.0,0.36430859]
["bitfinex-derivatives","BTCF0:USTF0",1725302469630,0.13755,58585.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302469826,0.13755,58585.0,58584.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725302471228,0.14055,58585.0,58584.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725302471433,0.14255,58585.0,58584.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725302472836,0.13755,58585.0,58584.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725302473039,0.13755,58585.0,58584.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725302473040,0.14255,58585.0,58584.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725302473840,0.3479,58585.0,58584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725302474538,0.3429,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302474838,0.3459,58585.0,58584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725302476134,0.3419,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302476339,0.3459,58585.0,58584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725302478138,0.3459,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302478338,0.168706,58583.0,58582.0,0.00355343]
["bitfinex-derivatives","BTCF0:USTF0",1725302478540,0.085356,58581.0,58580.0,0.205357]
["bitfinex-derivatives","BTCF0:USTF0",1725302478739,0.085756,58581.0,58580.0,0.20894195]
["bitfinex-derivatives","BTCF0:USTF0",1725302480143,0.171112,58581.0,58580.0,0.12358495]
["bitfinex-derivatives","BTCF0:USTF0",1725302480852,0.175112,58581.0,58580.0,0.12458495]
["bitfinex-derivatives","BTCF0:USTF0",1725302481236,0.174112,58581.0,58580.0,0.12458495]
["bitfinex-derivatives","BTCF0:USTF0",1725302481450,0.174112,58581.0,58580.0,0.00458495]
["bitfinex-derivatives","BTCF0:USTF0",1725302481641,0.259468,58581.0,58580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302481838,0.170724,58577.0,58576.0,0.00393152]
["bitfinex-derivatives","BTCF0:USTF0",1725302482145,0.374486,58577.0,58576.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725302482541,0.886646,58577.0,58576.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725302482736,0.169744,58570.0,58569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302482937,0.085385,58561.0,58560.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1725302483137,0.085785,58561.0,58560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725302484236,0.085785,58561.0,58557.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1725302484237,0.084386,58560.0,58557.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1725302484440,0.084786,58560.0,58559.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1725302484633,0.083786,58560.0,58559.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1725302484848,0.078786,58560.0,58559.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1725302485647,0.080786,58560.0,58559.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725302486442,0.080786,58560.0,58559.0,0.18525788]
["bitfinex-derivatives","BTCF0:USTF0",1725302488835,0.15085992,58560.0,58559.0,0.01765788]
["bitfinex-derivatives","BTCF0:USTF0",1725302489145,0.15085992,58560.0,58559.0,0.13765788]
["bitfinex-derivatives","BTCF0:USTF0",1725302490042,0.200786,58560.0,58559.0,0.01765788]
["bitfinex-derivatives","BTCF0:USTF0",1725302494649,0.080786,58560.0,58559.0,0.01765788]
["bitfinex-derivatives","BTCF0:USTF0",1725302497349,0.0024,58560.0,58559.0,0.10304588]
["bitfinex-derivatives","BTCF0:USTF0",1725302499254,0.00025616,58566.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725302499461,0.00025616,58566.0,58565.0,0.205379]
["bitfinex-derivatives","BTCF0:USTF0",1725302499653,0.00025616,58566.0,58565.0,0.300479]
["bitfinex-derivatives","BTCF0:USTF0",1725302500351,0.00025616,58566.0,58565.0,0.301479]
["bitfinex-derivatives","BTCF0:USTF0",1725302500544,0.00125616,58566.0,58565.0,0.301479]
["bitfinex-derivatives","BTCF0:USTF0",1725302501150,0.00125616,58566.0,58565.0,0.386858]
["bitfinex-derivatives","BTCF0:USTF0",1725302501347,0.00125616,58566.0,58565.0,1.499098]
["bitfinex-derivatives","BTCF0:USTF0",1725302502163,0.00125616,58566.0,58565.0,1.579098]
["bitfinex-derivatives","BTCF0:USTF0",1725302505063,0.00125616,58566.0,58565.0,1.5826982]
["bitfinex-derivatives","BTCF0:USTF0",1725302508066,0.00125616,58566.0,58565.0,1.5370982]
["bitfinex-derivatives","BTCF0:USTF0",1725302508264,0.00125616,58566.0,58565.0,0.4248582]
["bitfinex-derivatives","BTCF0:USTF0",1725302511157,0.00125616,58566.0,58565.0,0.3753582]
["bitfinex-derivatives","BTCF0:USTF0",1725302511862,0.00125616,58566.0,58565.0,0.7361582]
["bitfinex-derivatives","BTCF0:USTF0",1725302512057,0.00125616,58566.0,58565.0,0.4507792]
["bitfinex-derivatives","BTCF0:USTF0",1725302513964,0.00125616,58566.0,58565.0,0.0899792]
["bitfinex-derivatives","BTCF0:USTF0",1725302514364,0.00125616,58566.0,58565.0,0.4507792]
["bitfinex-derivatives","BTCF0:USTF0",1725302514865,0.00125616,58566.0,58565.0,0.0899792]
["bitfinex-derivatives","BTCF0:USTF0",1725302515071,0.00125616,58566.0,58565.0,0.4507792]
["bitfinex-derivatives","BTCF0:USTF0",1725302516068,0.00125616,58566.0,58565.0,0.0899792]
["bitfinex-derivatives","BTCF0:USTF0",1725302516272,0.00125616,58566.0,58565.0,0.4507792]
["bitfinex-derivatives","BTCF0:USTF0",1725302523970,0.00125616,58566.0,58565.0,0.5707792]
["bitfinex-derivatives","BTCF0:USTF0",1725302526976,0.00125616,58566.0,58565.0,0.2099792]
["bitfinex-derivatives","BTCF0:USTF0",1725302527167,0.00125616,58566.0,58565.0,0.5707792]
["bitfinex-derivatives","BTCF0:USTF0",1725302530171,0.00125616,58566.0,58565.0,0.0046002]
["bitfinex-derivatives","BTCF0:USTF0",1725302530373,0.08663416,58566.0,58565.0,0.3654002]
["bitfinex-derivatives","BTCF0:USTF0",1725302531079,0.00125616,58566.0,58565.0,0.4507792]
["bitfinex-derivatives","BTCF0:USTF0",1725302538184,0.00125616,58566.0,58565.0,0.0899792]
["bitfinex-derivatives","BTCF0:USTF0",1725302538388,0.00125616,58566.0,58565.0,0.4507792]
["bitfinex-derivatives","BTCF0:USTF0",1725302544379,0.00125616,58566.0,58565.0,0.05524594]
["bitfinex-derivatives","BTCF0:USTF0",1725302544380,0.20663416,58566.0,58565.0,0.05524594]
["bitfinex-derivatives","BTCF0:USTF0",1725302544578,0.29201216,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302545282,0.170782,58557.0,58556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302545481,0.170782,58557.0,58555.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725302545482,0.205791,58557.0,58555.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725302545791,0.919,58556.0,58555.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725302545988,1.089384,58556.0,58555.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725302546191,2.201704,58556.0,58555.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725302546795,2.201704,58556.0,58555.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725302547291,2.211704,58556.0,58555.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725302547589,0.290808,58548.0,58547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302547900,0.290808,58548.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302547901,0.4812,58548.0,58538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302548188,0.08442,58537.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302548396,0.0004,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302548696,0.0004,58534.0,58533.0,0.36445579]
["bitfinex-derivatives","BTCF0:USTF0",1725302548996,0.085824,58534.0,58533.0,0.36445579]
["bitfinex-derivatives","BTCF0:USTF0",1725302549186,0.080824,58534.0,58533.0,0.36445579]
["bitfinex-derivatives","BTCF0:USTF0",1725302549584,0.079824,58534.0,58533.0,0.36445579]
["bitfinex-derivatives","BTCF0:USTF0",1725302550087,0.079824,58534.0,58533.0,0.37345579]
["bitfinex-derivatives","BTCF0:USTF0",1725302550395,0.080824,58534.0,58533.0,0.37345579]
["bitfinex-derivatives","BTCF0:USTF0",1725302550784,0.084824,58534.0,58533.0,0.37245579]
["bitfinex-derivatives","BTCF0:USTF0",1725302551792,0.011,58534.0,58533.0,0.45088179]
["bitfinex-derivatives","BTCF0:USTF0",1725302552293,0.011,58534.0,58533.0,0.36545579]
["bitfinex-derivatives","BTCF0:USTF0",1725302552486,0.011,58534.0,58533.0,0.36645579]
["bitfinex-derivatives","BTCF0:USTF0",1725302552487,0.016,58534.0,58533.0,0.36645579]
["bitfinex-derivatives","BTCF0:USTF0",1725302552903,0.016,58534.0,58533.0,0.45188179]
["bitfinex-derivatives","BTCF0:USTF0",1725302554597,0.017,58534.0,58533.0,0.45088179]
["bitfinex-derivatives","BTCF0:USTF0",1725302558398,0.014,58534.0,58533.0,0.45088179]
["bitfinex-derivatives","BTCF0:USTF0",1725302559197,0.012,58534.0,58533.0,0.45088179]
["bitfinex-derivatives","BTCF0:USTF0",1725302559590,0.013,58534.0,58533.0,0.45088179]
["bitfinex-derivatives","BTCF0:USTF0",1725302560399,0.012,58534.0,58533.0,0.45088179]
["bitfinex-derivatives","BTCF0:USTF0",1725302561097,0.014,58534.0,58533.0,0.45088179]
["bitfinex-derivatives","BTCF0:USTF0",1725302561698,0.013,58534.0,58533.0,0.53630779]
["bitfinex-derivatives","BTCF0:USTF0",1725302561896,0.00025616,58541.0,58533.0,0.53630779]
["bitfinex-derivatives","BTCF0:USTF0",1725302561897,0.00025616,58541.0,58540.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1725302562200,0.00025616,58541.0,58540.0,0.646215]
["bitfinex-derivatives","BTCF0:USTF0",1725302563394,0.00425616,58541.0,58540.0,0.646215]
["bitfinex-derivatives","BTCF0:USTF0",1725302563886,0.00625616,58541.0,58540.0,0.646215]
["bitfinex-derivatives","BTCF0:USTF0",1725302564084,0.00625616,58541.0,58540.0,0.64984409]
["bitfinex-derivatives","BTCF0:USTF0",1725302565094,0.00925616,58541.0,58540.0,0.64984409]
["bitfinex-derivatives","BTCF0:USTF0",1725302565701,0.047,58547.0,58546.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725302565900,0.047,58547.0,58546.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725302567299,0.085403,58549.0,58548.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725302567485,0.085403,58549.0,58548.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725302568803,0.093403,58549.0,58548.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725302568996,0.093403,58549.0,58548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302569591,0.093403,58549.0,58548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725302570397,0.093403,58549.0,58548.0,0.05656684]
["bitfinex-derivatives","BTCF0:USTF0",1725302570601,0.093403,58549.0,58548.0,0.05304574]
["bitfinex-derivatives","BTCF0:USTF0",1725302571296,0.093403,58549.0,58548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725302572103,0.093403,58549.0,58548.0,0.05340688]
["bitfinex-derivatives","BTCF0:USTF0",1725302572302,0.093403,58549.0,58548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725302574199,0.093403,58549.0,58548.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725302574804,0.093403,58549.0,58548.0,0.09137293]
["bitfinex-derivatives","BTCF0:USTF0",1725302580097,0.213403,58549.0,58548.0,0.09137293]
["bitfinex-derivatives","BTCF0:USTF0",1725302581012,0.298807,58549.0,58548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725302581326,1.496611,58549.0,58548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725302582007,2.366611,58549.0,58548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725302582614,1.766611,58549.0,58548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725302582810,2.366611,58549.0,58548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725302583503,1.766611,58549.0,58548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725302583809,1.254211,58549.0,58548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725302584013,1.13777279,58549.0,58548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725302585400,1.33777279,58549.0,58548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725302585613,2.45017279,58549.0,58548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725302588312,2.45017279,58549.0,58543.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725302588313,0.17082,58544.0,58543.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725302588629,0.085423,58535.0,58534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302588823,0.085424,58534.0,58528.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1725302589018,0.2004,58535.0,58528.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1725302589019,0.085829,58531.0,58528.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1725302589326,0.085429,58531.0,58530.0,0.36444757]
["bitfinex-derivatives","BTCF0:USTF0",1725302589712,0.085429,58531.0,58525.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725302589713,0.085436,58526.0,58525.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725302590016,0.371272,58526.0,58525.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725302590214,0.171272,58526.0,58525.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725302590419,0.160272,58526.0,58525.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725302591207,0.062836,58526.0,58525.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725302592018,0.062836,58526.0,58525.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725302598120,0.262836,58526.0,58525.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725302598514,0.348272,58526.0,58525.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725302600222,0.262836,58526.0,58525.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725302600717,0.262836,58526.0,58525.0,0.00590356]
["bitfinex-derivatives","BTCF0:USTF0",1725302600916,0.262836,58526.0,58525.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725302608029,0.182836,58526.0,58525.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725302610521,0.268272,58526.0,58525.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725302618738,0.268272,58526.0,58525.0,0.06978382]
["bitfinex-derivatives","BTCF0:USTF0",1725302619320,0.268272,58526.0,58525.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725302624530,0.268272,58526.0,58525.0,0.08769316]
["bitfinex-derivatives","BTCF0:USTF0",1725302638037,0.062836,58526.0,58525.0,0.08769316]
["bitfinex-derivatives","BTCF0:USTF0",1725302638244,0.0004,58526.0,58525.0,0.08769316]
["bitfinex-derivatives","BTCF0:USTF0",1725302638944,0.0004,58526.0,58525.0,0.18838647]
["bitfinex-derivatives","BTCF0:USTF0",1725302639349,0.0004,58526.0,58525.0,0.13709316]
["bitfinex-derivatives","BTCF0:USTF0",1725302640443,0.0004,58526.0,58525.0,0.08769316]
["bitfinex-derivatives","BTCF0:USTF0",1725302640444,0.1204,58526.0,58525.0,0.08769316]
["bitfinex-derivatives","BTCF0:USTF0",1725302640846,0.0004,58526.0,58525.0,0.08769316]
["bitfinex-derivatives","BTCF0:USTF0",1725302656458,0.8704,58526.0,58525.0,0.08769316]
["bitfinex-derivatives","BTCF0:USTF0",1725302656958,0.0004,58526.0,58525.0,0.08769316]
["bitfinex-derivatives","BTCF0:USTF0",1725302659660,0.171272,58526.0,58525.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725302659962,0.218272,58526.0,58525.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725302661866,0.22188707,58526.0,58525.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725302664869,0.30732307,58526.0,58525.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725302665171,0.30732307,58526.0,58521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725302665172,1.50535907,58526.0,58521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725302665371,1.50535907,58526.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302665372,0.085464,58507.0,58506.0,0.36435715]
["bitfinex-derivatives","BTCF0:USTF0",1725302665665,0.085464,58507.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302665666,0.085478,58497.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302665868,0.085478,58497.0,58491.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725302665869,0.085483,58494.0,58491.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1725302666167,0.085483,58494.0,58492.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725302666362,0.085477,58498.0,58494.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1725302666558,0.085477,58498.0,58496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725302666961,0.086478,58497.0,58496.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725302667164,0.001,58497.0,58496.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1725302667363,0.001,58497.0,58496.0,1.32932]
["bitfinex-derivatives","BTCF0:USTF0",1725302667672,0.00025639,58503.0,58496.0,1.24384]
["bitfinex-derivatives","BTCF0:USTF0",1725302667860,0.00025639,58503.0,58502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725302669270,0.00125639,58503.0,58502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725302669471,0.00225639,58503.0,58502.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1725302670969,0.00225639,58503.0,58502.0,0.212471]
["bitfinex-derivatives","BTCF0:USTF0",1725302671673,0.00225639,58503.0,58502.0,0.2161334]
["bitfinex-derivatives","BTCF0:USTF0",1725302673169,0.00225639,58503.0,58502.0,0.0961334]
["bitfinex-derivatives","BTCF0:USTF0",1725302675961,0.12225639,58503.0,58502.0,0.0951334]
["bitfinex-derivatives","BTCF0:USTF0",1725302678359,0.20772539,58503.0,58502.0,0.0951334]
["bitfinex-derivatives","BTCF0:USTF0",1725302680967,0.08772539,58503.0,58502.0,0.0951334]
["bitfinex-derivatives","BTCF0:USTF0",1725302684471,0.94772539,58503.0,58502.0,0.0951334]
["bitfinex-derivatives","BTCF0:USTF0",1725302687379,0.00225639,58503.0,58502.0,1.1742044]
["bitfinex-derivatives","BTCF0:USTF0",1725302687696,0.085457,58512.0,58511.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725302687978,0.085457,58512.0,58511.0,0.205458]
["bitfinex-derivatives","BTCF0:USTF0",1725302688576,0.085457,58512.0,58511.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725302688776,0.085459,58510.0,58509.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1725302688971,0.085464,58507.0,58506.0,0.08572039]
["bitfinex-derivatives","BTCF0:USTF0",1725302689172,0.205464,58507.0,58506.0,0.08572039]
["bitfinex-derivatives","BTCF0:USTF0",1725302690073,0.290928,58507.0,58506.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302691781,1.403688,58507.0,58506.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725302692194,1.403688,58507.0,58506.0,0.00525639]
["bitfinex-derivatives","BTCF0:USTF0",1725302693089,1.403688,58507.0,58506.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1725302693482,1.403688,58507.0,58506.0,0.00525639]
["bitfinex-derivatives","BTCF0:USTF0",1725302693871,1.40719647,58507.0,58506.0,0.00525639]
["bitfinex-derivatives","BTCF0:USTF0",1725302694474,1.40719647,58507.0,58506.0,0.07364748]
["bitfinex-derivatives","BTCF0:USTF0",1725302696988,1.49266047,58507.0,58506.0,0.07364748]
["bitfinex-derivatives","BTCF0:USTF0",1725302698987,1.49266047,58507.0,58506.0,0.00525639]
["bitfinex-derivatives","BTCF0:USTF0",1725302699780,1.49266047,58507.0,58506.0,0.05651707]
["bitfinex-derivatives","BTCF0:USTF0",1725302700978,1.49346047,58507.0,58506.0,0.05451707]
["bitfinex-derivatives","BTCF0:USTF0",1725302701178,1.49346047,58507.0,58506.0,0.00325639]
["bitfinex-derivatives","BTCF0:USTF0",1725302701992,1.49446047,58507.0,58506.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302702490,0.89446047,58507.0,58506.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302703982,0.38170047,58507.0,58506.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302711387,0.087264,58507.0,58506.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302712301,0.172728,58507.0,58506.0,0.05148385]
["bitfinex-derivatives","BTCF0:USTF0",1725302712599,1.285488,58507.0,58506.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302712800,1.430088,58507.0,58506.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302713003,1.515552,58507.0,58506.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302715393,1.515552,58507.0,58497.0,0.05122746]
["bitfinex-derivatives","BTCF0:USTF0",1725302715394,0.085472,58501.0,58497.0,0.05122746]
["bitfinex-derivatives","BTCF0:USTF0",1725302715600,0.170956,58497.0,58496.0,0.05122746]
["bitfinex-derivatives","BTCF0:USTF0",1725302715901,0.17096,58496.0,58495.0,0.05122746]
["bitfinex-derivatives","BTCF0:USTF0",1725302716107,0.085484,58493.0,58492.0,0.00589606]
["bitfinex-derivatives","BTCF0:USTF0",1725302716291,0.206284,58493.0,58492.0,0.00365606]
["bitfinex-derivatives","BTCF0:USTF0",1725302716493,0.085487,58491.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725302716692,0.085287,58491.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725302717093,0.080287,58491.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725302717501,0.085488,58490.0,58487.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302717704,0.171782,58488.0,58487.0,0.00378492]
["bitfinex-derivatives","BTCF0:USTF0",1725302717896,0.171782,58488.0,58487.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302719004,0.170782,58488.0,58487.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302719303,0.171782,58488.0,58487.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302719497,1.031782,58488.0,58487.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302720002,1.032782,58488.0,58487.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725302724392,1.032782,58488.0,58487.0,0.05243928]
["bitfinex-derivatives","BTCF0:USTF0",1725302724702,0.947291,58488.0,58487.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725302724888,0.0028,58488.0,58487.0,0.08674939]
["bitfinex-derivatives","BTCF0:USTF0",1725302725090,0.0028,58488.0,58487.0,1.41436513]
["bitfinex-derivatives","BTCF0:USTF0",1725302725293,0.089481,58496.0,58495.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725302725294,0.004,58496.0,58495.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725302725498,0.00025639,58498.0,58497.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1725302725697,0.004,58503.0,58502.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725302725995,0.089465,58507.0,58505.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725302726195,0.089465,58507.0,58506.0,0.06822194]
["bitfinex-derivatives","BTCF0:USTF0",1725302726196,0.085465,58507.0,58506.0,0.06822194]
["bitfinex-derivatives","BTCF0:USTF0",1725302726397,0.205465,58507.0,58506.0,0.06822194]
["bitfinex-derivatives","BTCF0:USTF0",1725302726701,0.12,58507.0,58506.0,0.05116089]
["bitfinex-derivatives","BTCF0:USTF0",1725302726917,0.085468,58504.0,58503.0,0.06822194]
["bitfinex-derivatives","BTCF0:USTF0",1725302727208,0.205468,58504.0,58503.0,0.06822194]
["bitfinex-derivatives","BTCF0:USTF0",1725302727401,0.085469,58503.0,58501.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302727600,0.085471,58502.0,58501.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302727803,0.205471,58502.0,58501.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302728109,0.084471,58502.0,58501.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302728897,0.090471,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725302729494,0.089471,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725302730102,0.097471,58502.0,58501.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725302730303,0.014,58502.0,58501.0,0.08772839]
["bitfinex-derivatives","BTCF0:USTF0",1725302732494,0.085469,58504.0,58501.0,0.08772839]
["bitfinex-derivatives","BTCF0:USTF0",1725302732700,0.085469,58503.0,58502.0,0.06818882]
["bitfinex-derivatives","BTCF0:USTF0",1725302734304,0.094469,58503.0,58502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302734905,0.101469,58503.0,58502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725302735099,0.101469,58503.0,58502.0,0.0531417]
["bitfinex-derivatives","BTCF0:USTF0",1725302735708,0.101469,58503.0,58502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725302735906,0.186938,58503.0,58502.0,0.05314011]
["bitfinex-derivatives","BTCF0:USTF0",1725302736407,0.186938,58503.0,58502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725302736408,0.272407,58503.0,58502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725302736911,1.146007,58503.0,58502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725302737203,0.256413,58502.0,58501.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302737404,1.629613,58502.0,58501.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302737798,2.229613,58502.0,58501.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302738004,1.629613,58502.0,58501.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302738307,2.234613,58502.0,58501.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302738500,2.241613,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725302739299,2.241613,58502.0,58501.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725302739807,0.170968,58493.0,58492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302740013,0.084491,58488.0,58482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302740202,0.284491,58488.0,58482.0,0.00354494]
["bitfinex-derivatives","BTCF0:USTF0",1725302740505,0.284491,58488.0,58482.0,0.00380133]
["bitfinex-derivatives","BTCF0:USTF0",1725302740708,1.143491,58488.0,58482.0,0.00380133]
["bitfinex-derivatives","BTCF0:USTF0",1725302741103,1.143491,58488.0,58487.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725302741707,1.590782,58488.0,58487.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725302744003,1.59446275,58488.0,58487.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725302745502,1.67995375,58488.0,58487.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725302747013,1.67895375,58488.0,58487.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725302747200,1.67895375,58488.0,58487.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725302747410,1.67895375,58488.0,58487.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725302748111,1.67895375,58488.0,58482.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302748112,0.256497,58483.0,58482.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725302748321,0.817297,58483.0,58482.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725302748520,0.817297,58483.0,58472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302748521,0.171026,58473.0,58472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302748815,0.171026,58473.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302748816,0.3608,58473.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302749007,0.171044,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302749200,0.085528,58463.0,58462.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725302749517,0.171056,58463.0,58462.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725302750106,0.162056,58463.0,58462.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725302750408,0.162056,58463.0,58462.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725302750610,0.163056,58463.0,58462.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725302751007,0.164056,58463.0,58462.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725302751911,0.164056,58463.0,58462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725302752114,0.002,58463.0,58452.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1725302752303,0.731886,58453.0,58452.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725302752614,0.731886,58453.0,58447.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725302752615,0.1711,58448.0,58447.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725302752819,0.1711,58448.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302752820,0.085553,58446.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302753026,0.085558,58443.0,58437.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725302753319,0.198,58440.0,58437.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725302754110,0.196,58440.0,58437.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725302754311,0.196,58440.0,58434.0,0.00364339]
["bitfinex-derivatives","BTCF0:USTF0",1725302754514,0.197,58440.0,58434.0,0.00364339]
["bitfinex-derivatives","BTCF0:USTF0",1725302754719,0.197,58440.0,58429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302754720,0.085563,58439.0,58429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302755011,0.085579,58428.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302755411,0.085582,58427.0,58417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302755609,0.2,58426.0,58417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302755804,0.2008,58426.0,58417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302756107,0.2008,58426.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302756416,0.2008,58426.0,58420.0,0.00368083]
["bitfinex-derivatives","BTCF0:USTF0",1725302756615,0.2008,58426.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302756818,0.2018,58426.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302757515,0.2018,58426.0,58420.0,0.00368083]
["bitfinex-derivatives","BTCF0:USTF0",1725302757904,0.2018,58426.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302757905,0.0028,58426.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302759413,0.2028,58426.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302760325,0.0028,58426.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302760622,0.0008,58424.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302761318,0.08947129,58425.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302761626,0.002,58426.0,58423.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725302761920,0.2,58429.0,58423.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725302762216,0.001,58424.0,58423.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725302764022,0.001,58424.0,58423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302764324,0.17217,58424.0,58423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302764513,0.17217,58424.0,58423.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725302764709,0.17117,58424.0,58423.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725302764917,0.085598,58415.0,58414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302765117,0.285598,58415.0,58413.0,0.0511431]
["bitfinex-derivatives","BTCF0:USTF0",1725302765515,0.285598,58415.0,58414.0,0.0511431]
["bitfinex-derivatives","BTCF0:USTF0",1725302765725,0.2,58415.0,58414.0,0.0511431]
["bitfinex-derivatives","BTCF0:USTF0",1725302765918,0.2,58415.0,58411.0,0.42898882]
["bitfinex-derivatives","BTCF0:USTF0",1725302766113,0.2,58415.0,58414.0,0.0506836]
["bitfinex-derivatives","BTCF0:USTF0",1725302766313,0.2,58415.0,58411.0,0.42898882]
["bitfinex-derivatives","BTCF0:USTF0",1725302766314,0.2,58415.0,58412.0,0.06818882]
["bitfinex-derivatives","BTCF0:USTF0",1725302766619,0.2,58415.0,58413.0,0.06818882]
["bitfinex-derivatives","BTCF0:USTF0",1725302767230,0.2,58415.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302767231,0.2,58415.0,58412.0,0.06818882]
["bitfinex-derivatives","BTCF0:USTF0",1725302767522,0.2,58415.0,58413.0,0.04918882]
["bitfinex-derivatives","BTCF0:USTF0",1725302768229,0.19994247,58415.0,58414.0,0.05068697]
["bitfinex-derivatives","BTCF0:USTF0",1725302768419,0.24554247,58415.0,58414.0,0.05070299]
["bitfinex-derivatives","BTCF0:USTF0",1725302768725,0.24554247,58415.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302768919,0.24854247,58415.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302769223,0.16294447,58415.0,58413.0,0.05069063]
["bitfinex-derivatives","BTCF0:USTF0",1725302769430,0.16294447,58415.0,58414.0,0.05069063]
["bitfinex-derivatives","BTCF0:USTF0",1725302769731,1.10954247,58415.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302770232,1.10954247,58415.0,58408.0,0.00359784]
["bitfinex-derivatives","BTCF0:USTF0",1725302770528,1.10954247,58415.0,58408.0,0.08528078]
["bitfinex-derivatives","BTCF0:USTF0",1725302770714,1.10954247,58415.0,58407.0,0.17089078]
["bitfinex-derivatives","BTCF0:USTF0",1725302770910,1.10954247,58415.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302770911,0.004,58415.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302771115,0.004,58415.0,58414.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725302771717,0.2,58418.0,58414.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725302771923,0.2,58415.0,58411.0,0.08528078]
["bitfinex-derivatives","BTCF0:USTF0",1725302772119,0.0008,58412.0,58411.0,0.17088378]
["bitfinex-derivatives","BTCF0:USTF0",1725302772325,0.0008,58412.0,58411.0,0.30134233]
["bitfinex-derivatives","BTCF0:USTF0",1725302772530,0.0008,58412.0,58411.0,0.21606155]
["bitfinex-derivatives","BTCF0:USTF0",1725302773618,0.0008,58412.0,58411.0,0.2160626]
["bitfinex-derivatives","BTCF0:USTF0",1725302775935,0.0008,58412.0,58411.0,0.28924713]
["bitfinex-derivatives","BTCF0:USTF0",1725302776233,0.0008,58412.0,58411.0,0.2160636]
["bitfinex-derivatives","BTCF0:USTF0",1725302776423,0.0008,58412.0,58411.0,0.37485404]
["bitfinex-derivatives","BTCF0:USTF0",1725302776816,0.132387,58423.0,58411.0,0.48925004]
["bitfinex-derivatives","BTCF0:USTF0",1725302777025,0.5608,58426.0,58424.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725302777026,0.3608,58426.0,58424.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725302777221,0.3608,58426.0,58424.0,0.2160446]
["bitfinex-derivatives","BTCF0:USTF0",1725302777416,0.5608,58426.0,58424.0,0.2160446]
["bitfinex-derivatives","BTCF0:USTF0",1725302777721,0.5608,58426.0,58424.0,0.31772241]
["bitfinex-derivatives","BTCF0:USTF0",1725302777722,0.05537569,58425.0,58424.0,0.31772241]
["bitfinex-derivatives","BTCF0:USTF0",1725302778226,0.0457,58432.0,58424.0,0.23213741]
["bitfinex-derivatives","BTCF0:USTF0",1725302778534,0.3608,58438.0,58434.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1725302778535,0.2,58437.0,58434.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1725302778827,0.2,58437.0,58434.0,0.2160296]
["bitfinex-derivatives","BTCF0:USTF0",1725302779023,0.2,58437.0,58434.0,0.37477529]
["bitfinex-derivatives","BTCF0:USTF0",1725302779220,0.2,58437.0,58434.0,0.1304596]
["bitfinex-derivatives","BTCF0:USTF0",1725302779831,0.945569,58435.0,58434.0,0.1304596]
["bitfinex-derivatives","BTCF0:USTF0",1725302780437,0.86,58435.0,58434.0,0.28921189]
["bitfinex-derivatives","BTCF0:USTF0",1725302780619,0.3608,58438.0,58437.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725302780932,0.3608,58438.0,58437.0,0.56183414]
["bitfinex-derivatives","BTCF0:USTF0",1725302781126,0.86025662,58440.0,58439.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1725302781333,0.30968253,58445.0,58443.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725302781529,0.30968253,58445.0,58444.0,0.47626814]
["bitfinex-derivatives","BTCF0:USTF0",1725302781825,1.16968253,58445.0,58444.0,0.47626814]
["bitfinex-derivatives","BTCF0:USTF0",1725302782232,1.16968253,58445.0,58444.0,0.28921189]
["bitfinex-derivatives","BTCF0:USTF0",1725302782431,1.76855653,58445.0,58444.0,0.28921189]
["bitfinex-derivatives","BTCF0:USTF0",1725302782627,2.36855653,58445.0,58444.0,0.1304596]
["bitfinex-derivatives","BTCF0:USTF0",1725302783029,2.36855653,58445.0,58433.0,0.13621997]
["bitfinex-derivatives","BTCF0:USTF0",1725302783030,0.17112,58441.0,58433.0,0.13621997]
["bitfinex-derivatives","BTCF0:USTF0",1725302783231,0.085573,58432.0,58426.0,0.15230871]
["bitfinex-derivatives","BTCF0:USTF0",1725302783437,0.085597,58416.0,58415.0,0.1698617]
["bitfinex-derivatives","BTCF0:USTF0",1725302783626,0.085598,58415.0,58412.0,0.05275406]
["bitfinex-derivatives","BTCF0:USTF0",1725302783826,0.0008,58413.0,58412.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725302784037,0.2,58416.0,58412.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725302784332,0.085601,58413.0,58412.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725302784523,0.945601,58413.0,58412.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725302785737,1.033202,58413.0,58412.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725302786136,1.546802,58413.0,58412.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725302786439,2.146802,58413.0,58412.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725302787030,2.146802,58413.0,58408.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725302787031,0.171214,58409.0,58408.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725302787231,0.732014,58409.0,58408.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725302787532,1.845654,58409.0,58408.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725302788528,0.646407,58409.0,58408.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725302788742,0.446407,58409.0,58408.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725302788929,0.3608,58416.0,58408.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725302789129,0.285606,58410.0,58408.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725302789335,0.959607,58409.0,58408.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725302791048,0.946407,58409.0,58408.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725302791935,0.959407,58409.0,58408.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725302793544,1.159407,58409.0,58408.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725302794739,0.8738,58409.0,58408.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725302794937,0.0138,58409.0,58408.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725302795133,0.099407,58409.0,58408.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725302795447,0.0148,58409.0,58408.0,0.08586462]
["bitfinex-derivatives","BTCF0:USTF0",1725302795943,0.0148,58409.0,58408.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725302796535,0.100407,58409.0,58408.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725302797149,0.300407,58409.0,58408.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725302798343,1.246014,58409.0,58408.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725302799335,0.085611,58406.0,58401.0,0.05115501]
["bitfinex-derivatives","BTCF0:USTF0",1725302799550,0.085619,58401.0,58397.0,0.05115501]
["bitfinex-derivatives","BTCF0:USTF0",1725302799850,0.085625,58397.0,58396.0,0.10045501]
["bitfinex-derivatives","BTCF0:USTF0",1725302800045,0.086425,58397.0,58396.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725302800646,0.086425,58397.0,58396.0,0.10040583]
["bitfinex-derivatives","BTCF0:USTF0",1725302800849,0.085626,58396.0,58395.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1725302801252,0.086426,58396.0,58395.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1725302801454,0.085628,58395.0,58394.0,0.41190583]
["bitfinex-derivatives","BTCF0:USTF0",1725302801752,0.086428,58395.0,58394.0,0.41190583]
["bitfinex-derivatives","BTCF0:USTF0",1725302801951,0.086428,58395.0,58393.0,0.09770583]
["bitfinex-derivatives","BTCF0:USTF0",1725302802449,0.086428,58395.0,58393.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725302802450,0.0008,58394.0,58393.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725302802648,0.0008,58394.0,58393.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1725302804855,0.0008,58394.0,58393.0,1.44599]
["bitfinex-derivatives","BTCF0:USTF0",1725302806554,0.085622,58400.0,58399.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1725302806755,0.00025683,58402.0,58397.0,0.13669333]
["bitfinex-derivatives","BTCF0:USTF0",1725302806756,0.085624,58398.0,58397.0,0.13669333]
["bitfinex-derivatives","BTCF0:USTF0",1725302806963,0.285624,58398.0,58397.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1725302809145,0.085629,58395.0,58394.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725302809358,0.086429,58395.0,58394.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725302810259,0.085629,58394.0,58393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302810460,0.286429,58394.0,58393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302811159,1.232058,58394.0,58393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302811358,2.431447,58394.0,58393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302811548,1.831447,58394.0,58393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302812050,2.431447,58394.0,58393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302812246,2.231447,58394.0,58393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302812454,2.431447,58394.0,58393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302813549,2.434447,58394.0,58393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302814356,2.442447,58394.0,58393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302815459,1.842447,58394.0,58393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302815757,2.442447,58394.0,58393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302816461,0.957429,58394.0,58393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302816658,0.0118,58394.0,58393.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725302817247,0.097429,58394.0,58393.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725302817447,0.0118,58394.0,58393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302817651,0.097429,58394.0,58393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302818466,0.957429,58394.0,58393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302819062,0.8718,58394.0,58393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302819854,0.8718,58394.0,58393.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725302821859,0.8718,58394.0,58393.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1725302822164,0.0118,58394.0,58393.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1725302822354,0.0118,58394.0,58393.0,0.53286]
["bitfinex-derivatives","BTCF0:USTF0",1725302822760,0.0118,58394.0,58393.0,1.64662]
["bitfinex-derivatives","BTCF0:USTF0",1725302824058,0.00425683,58402.0,58401.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725302824256,0.00425683,58402.0,58401.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725302824257,0.00025683,58402.0,58401.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725302825066,0.08587383,58402.0,58401.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725302826156,0.08587383,58402.0,58401.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725302826157,0.09987383,58402.0,58401.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725302826355,0.09987383,58402.0,58401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302826565,0.18549083,58402.0,58401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302828260,0.74427083,58402.0,58401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302828871,0.80569361,58402.0,58401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302829669,1.49131061,58402.0,58401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302830459,1.75131061,58402.0,58401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302831470,0.256887,58394.0,58393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302831773,0.818087,58394.0,58393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302832073,1.73950978,58394.0,58393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725302832573,1.73950978,58394.0,58383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302832574,0.171288,58384.0,58383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302832774,0.085652,58378.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302833571,0.084652,58378.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302834265,0.085652,58378.0,58377.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725302836085,0.171304,58378.0,58377.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725302836378,0.171304,58378.0,58377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725302837683,1.031304,58378.0,58377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725302839478,1.117356,58378.0,58377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725302839680,2.231236,58378.0,58377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725302840277,2.592036,58378.0,58377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725302840684,0.171332,58369.0,58368.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725302840882,0.371132,58369.0,58368.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725302842076,0.171338,58367.0,58366.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725302842278,0.085669,58367.0,58366.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725302842487,0.085469,58367.0,58366.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725302842690,0.0008,58367.0,58357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725302842989,0.0008,58367.0,58355.0,0.05110536]
["bitfinex-derivatives","BTCF0:USTF0",1725302842990,0.0008,58358.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302843187,0.3608,58373.0,58366.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725302843188,0.001,58367.0,58366.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725302843486,0.001,58367.0,58366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725302843678,0.286669,58367.0,58366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725302843876,0.085677,58362.0,58358.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725302844090,0.295677,58362.0,58358.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725302844403,0.21,58362.0,58360.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725302844595,0.2,58362.0,58358.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725302845389,0.285676,58362.0,58358.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725302845700,0.285676,58362.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725302845891,0.08568,58359.0,58358.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725302846200,0.2,58365.0,58358.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725302846399,0.085663,58371.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302846692,0.085663,58371.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725302846994,0.085663,58371.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302846995,0.085663,58371.0,58370.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1725302847793,0.085664,58370.0,58369.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725302847992,0.086064,58370.0,58369.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725302848890,0.086064,58370.0,58369.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1725302849590,0.0004,58370.0,58369.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1725302852688,0.0004,58370.0,58369.0,0.1835114]
["bitfinex-derivatives","BTCF0:USTF0",1725302852903,0.0004,58370.0,58369.0,0.3835114]
["bitfinex-derivatives","BTCF0:USTF0",1725302853399,0.0004,58370.0,58369.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1725302855505,0.086064,58370.0,58369.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1725302856107,0.086064,58370.0,58369.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725302856996,0.0004,58370.0,58369.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1725302857493,0.0004,58370.0,58369.0,0.379866]
["bitfinex-derivatives","BTCF0:USTF0",1725302857804,0.0004,58370.0,58369.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1725302859895,0.0004,58370.0,58369.0,0.379866]
["bitfinex-derivatives","BTCF0:USTF0",1725302860499,0.0004,58370.0,58369.0,1.579492]
["bitfinex-derivatives","BTCF0:USTF0",1725302862204,0.0004,58370.0,58369.0,2.301092]
["bitfinex-derivatives","BTCF0:USTF0",1725302863500,0.0004,58370.0,58369.0,2.386758]
["bitfinex-derivatives","BTCF0:USTF0",1725302865094,0.00025683,58374.0,58369.0,2.386758]
["bitfinex-derivatives","BTCF0:USTF0",1725302865095,0.00025683,58374.0,58373.0,0.25698]
["bitfinex-derivatives","BTCF0:USTF0",1725302865307,0.085641,58386.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1725302865604,0.085636,58390.0,58389.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725302866103,0.945636,58390.0,58389.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725302866316,0.085629,58394.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725302866499,0.15257765,58394.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725302866806,1.09171765,58394.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725302867516,1.41713498,58394.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725302867716,1.33150598,58394.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725302868408,0.47150598,58394.0,58393.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1725302869100,0.48450598,58394.0,58393.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1725302869804,0.48150598,58394.0,58393.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1725302870002,0.48150598,58394.0,58393.0,0.64643]
["bitfinex-derivatives","BTCF0:USTF0",1725302872795,0.48150598,58394.0,58393.0,0.28697402]
["bitfinex-derivatives","BTCF0:USTF0",1725302873004,0.48150598,58394.0,58393.0,0.37260402]
["bitfinex-derivatives","BTCF0:USTF0",1725302875410,0.37579405,58394.0,58393.0,0.37260402]
["bitfinex-derivatives","BTCF0:USTF0",1725302875908,0.20865674,58394.0,58393.0,0.37260402]
["bitfinex-derivatives","BTCF0:USTF0",1725302877109,0.13837404,58394.0,58393.0,0.37260402]
["bitfinex-derivatives","BTCF0:USTF0",1725302877411,0.07142539,58394.0,58393.0,0.45823402]
["bitfinex-derivatives","BTCF0:USTF0",1725302877813,0.07142539,58394.0,58393.0,1.57199402]
["bitfinex-derivatives","BTCF0:USTF0",1725302878020,0.01,58394.0,58393.0,1.57199402]
["bitfinex-derivatives","BTCF0:USTF0",1725302882114,0.01,58394.0,58393.0,0.97199402]
["bitfinex-derivatives","BTCF0:USTF0",1725302886014,0.01,58394.0,58393.0,1.57199402]
["bitfinex-derivatives","BTCF0:USTF0",1725302886221,0.01,58394.0,58393.0,1.65762402]
["bitfinex-derivatives","BTCF0:USTF0",1725302886719,0.00025683,58395.0,58394.0,0.256887]
["bitfinex-derivatives","BTCF0:USTF0",1725302886927,0.00025683,58395.0,58394.0,1.371047]
["bitfinex-derivatives","BTCF0:USTF0",1725302888014,0.01125683,58395.0,58394.0,1.371047]
["bitfinex-derivatives","BTCF0:USTF0",1725302891717,0.011,58395.0,58394.0,1.371047]
["bitfinex-derivatives","BTCF0:USTF0",1725302892022,8.3e-07,58395.0,58394.0,1.456676]
["bitfinex-derivatives","BTCF0:USTF0",1725302892320,0.004,58403.0,58402.0,0.256851]
["bitfinex-derivatives","BTCF0:USTF0",1725302892524,0.004,58411.0,58410.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725302892820,0.085601,58414.0,58413.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725302893017,0.945601,58414.0,58413.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1725302894219,0.085601,58414.0,58413.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1725302894720,0.00025683,58416.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725302894721,0.08585383,58416.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725302895022,0.00025683,58416.0,58415.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1725302895411,0.00025683,58416.0,58415.0,0.446798]
["bitfinex-derivatives","BTCF0:USTF0",1725302896216,0.00025683,58416.0,58415.0,0.53591745]
["bitfinex-derivatives","BTCF0:USTF0",1725302896423,0.00025683,58416.0,58415.0,0.45031945]
["bitfinex-derivatives","BTCF0:USTF0",1725302896719,0.01125683,58416.0,58415.0,0.45131945]
["bitfinex-derivatives","BTCF0:USTF0",1725302910425,0.01125683,58416.0,58415.0,0.53691745]
["bitfinex-derivatives","BTCF0:USTF0",1725302912930,0.01125683,58416.0,58415.0,1.73607545]
["bitfinex-derivatives","BTCF0:USTF0",1725302913132,0.004,58422.0,58415.0,1.73607545]
["bitfinex-derivatives","BTCF0:USTF0",1725302913133,0.004,58422.0,58421.0,0.256767]
["bitfinex-derivatives","BTCF0:USTF0",1725302913331,0.06138501,58432.0,58421.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725302913534,1.00695101,58437.0,58431.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725302913838,0.06138501,58436.0,58435.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1725302914133,0.06138501,58436.0,58435.0,0.285569]
["bitfinex-derivatives","BTCF0:USTF0",1725302916229,0.06138501,58436.0,58435.0,0.29014473]
["bitfinex-derivatives","BTCF0:USTF0",1725302916530,0.14694533,58436.0,58435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725302918141,0.14694533,58436.0,58431.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725302918142,0.171146,58432.0,58431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302918437,0.171146,58432.0,58416.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725302918438,0.171176,58422.0,58421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302918632,0.171576,58422.0,58421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302919335,0.085595,58417.0,58416.0,0.36105683]
["bitfinex-derivatives","BTCF0:USTF0",1725302919633,0.085995,58417.0,58416.0,0.36105683]
["bitfinex-derivatives","BTCF0:USTF0",1725302920741,0.17159,58417.0,58416.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725302921042,0.17159,58417.0,58416.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1725302922039,0.17159,58417.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302922040,1.199555,58417.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302922246,0.086016,58403.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302923645,0.086016,58403.0,58402.0,0.36433592]
["bitfinex-derivatives","BTCF0:USTF0",1725302923841,0.0014,58403.0,58402.0,0.56533592]
["bitfinex-derivatives","BTCF0:USTF0",1725302924049,0.0014,58403.0,58402.0,0.65095292]
["bitfinex-derivatives","BTCF0:USTF0",1725302924539,0.0004,58403.0,58402.0,0.64995292]
["bitfinex-derivatives","BTCF0:USTF0",1725302924731,0.0014,58403.0,58402.0,0.65095292]
["bitfinex-derivatives","BTCF0:USTF0",1725302926148,0.0014,58403.0,58402.0,0.45095292]
["bitfinex-derivatives","BTCF0:USTF0",1725302926446,0.088016,58403.0,58402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725302929350,0.087016,58403.0,58402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725302935949,0.086016,58403.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725302936156,0.087016,58403.0,58402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725302936752,0.086016,58403.0,58402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725302936949,0.087016,58403.0,58402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725302937347,0.947016,58403.0,58402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725302938247,0.947016,58403.0,58402.0,0.447417]
["bitfinex-derivatives","BTCF0:USTF0",1725302939052,0.947016,58403.0,58402.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725302946751,0.947016,58403.0,58402.0,0.372234]
["bitfinex-derivatives","BTCF0:USTF0",1725302946752,0.0014,58403.0,58402.0,0.372234]
["bitfinex-derivatives","BTCF0:USTF0",1725302947261,0.0014,58403.0,58402.0,0.515034]
["bitfinex-derivatives","BTCF0:USTF0",1725302947855,0.0014,58403.0,58402.0,0.56613936]
["bitfinex-derivatives","BTCF0:USTF0",1725302948459,0.0014,58403.0,58402.0,0.515034]
["bitfinex-derivatives","BTCF0:USTF0",1725302952558,0.0014,58403.0,58402.0,0.875834]
["bitfinex-derivatives","BTCF0:USTF0",1725302953257,0.0014,58403.0,58402.0,2.075131]
["bitfinex-derivatives","BTCF0:USTF0",1725302953461,0.00025683,58408.0,58407.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1725302953657,0.0492,58425.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725302953658,0.004,58416.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725302953858,0.86,58421.0,58420.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725302954163,0.86,58421.0,58420.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725302954463,0.3608,58426.0,58425.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1725302954661,0.3608,58426.0,58425.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725302956152,0.3608,58429.0,58428.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1725302956358,0.3608,58429.0,58428.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725302956560,0.42219015,58429.0,58428.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725302957264,0.3608,58429.0,58428.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725302958766,0.3608,58429.0,58428.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725302962862,0.446378,58429.0,58428.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725302964168,0.50776648,58429.0,58428.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725302964381,0.79334448,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302965770,0.43254448,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302966768,0.43608482,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302969771,0.43254448,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302971257,0.23254448,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302972176,0.171156,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302975969,0.291156,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302977764,0.085578,58429.0,58428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302978869,0.085578,58429.0,58428.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725302983693,0.085578,58429.0,58428.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725302983885,0.085578,58429.0,58428.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725302987287,0.14696243,58429.0,58428.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725302988590,0.085578,58429.0,58428.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725302990086,0.86,58430.0,58429.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725302990283,0.92138439,58430.0,58429.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725302990791,0.12025683,58431.0,58429.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725302990792,0.00025683,58431.0,58430.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1725302990997,0.00025683,58431.0,58430.0,0.171552]
["bitfinex-derivatives","BTCF0:USTF0",1725302991494,0.00025683,58431.0,58430.0,0.257128]
["bitfinex-derivatives","BTCF0:USTF0",1725302992799,0.00025683,58431.0,58430.0,1.370568]
["bitfinex-derivatives","BTCF0:USTF0",1725302992990,8.3e-07,58431.0,58430.0,1.370568]
["bitfinex-derivatives","BTCF0:USTF0",1725302994397,8.3e-07,58431.0,58430.0,1.43890412]
["bitfinex-derivatives","BTCF0:USTF0",1725302994595,0.004,58437.0,58436.0,0.171134]
["bitfinex-derivatives","BTCF0:USTF0",1725302994795,0.004,58446.0,58445.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725302995000,0.86,58447.0,58446.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725302995302,0.86,58447.0,58446.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1725302995798,0.085549,58449.0,58446.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1725302995987,0.085549,58449.0,58446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302996195,0.085549,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302996398,0.285549,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302997693,0.085549,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725302997894,0.085549,58449.0,58448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725302998801,0.945549,58449.0,58448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303000503,2.344378,58449.0,58448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303000803,0.945549,58449.0,58448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303000991,0.945549,58449.0,58448.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1725303001191,0.00025683,58452.0,58448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303001404,0.00025683,58452.0,58451.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1725303004005,0.00025683,58452.0,58451.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725303005395,0.00025683,58452.0,58451.0,0.286946]
["bitfinex-derivatives","BTCF0:USTF0",1725303008208,0.00025683,58452.0,58451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303008511,0.08580083,58452.0,58451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303008805,0.94580083,58452.0,58451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303009402,0.08580083,58452.0,58451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303009904,2.14458483,58452.0,58451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303010103,2.23012883,58452.0,58451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303010309,1.03134483,58452.0,58451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303011900,1.39214483,58452.0,58451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303015502,0.94580083,58452.0,58451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303015801,0.00025683,58452.0,58451.0,0.286946]
["bitfinex-derivatives","BTCF0:USTF0",1725303017697,0.00025683,58452.0,58451.0,0.29063161]
["bitfinex-derivatives","BTCF0:USTF0",1725303020901,0.00025683,58452.0,58451.0,0.09063161]
["bitfinex-derivatives","BTCF0:USTF0",1725303021512,0.08580083,58452.0,58451.0,0.00508561]
["bitfinex-derivatives","BTCF0:USTF0",1725303021710,0.17134483,58452.0,58451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303022217,0.27014483,58452.0,58451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303025714,0.35568883,58452.0,58451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303027612,0.171118,58442.0,58441.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725303027814,0.171518,58442.0,58441.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725303028721,0.171518,58442.0,58441.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1725303029123,0.457077,58442.0,58441.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1725303029418,0.171134,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303029619,0.085967,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303029826,0.945967,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303030317,1.031534,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303031512,1.031534,58436.0,58435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725303031513,1.034534,58436.0,58435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725303038824,1.034534,58436.0,58435.0,0.447369]
["bitfinex-derivatives","BTCF0:USTF0",1725303038825,0.0034,58436.0,58435.0,0.447369]
["bitfinex-derivatives","BTCF0:USTF0",1725303039044,0.0034,58436.0,58435.0,1.646338]
["bitfinex-derivatives","BTCF0:USTF0",1725303039228,0.004,58445.0,58444.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725303039527,0.085549,58449.0,58448.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725303040023,0.085549,58449.0,58448.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725303040231,0.085549,58449.0,58448.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725303042229,0.085549,58449.0,58448.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725303044324,0.085549,58449.0,58448.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1725303049744,0.456647,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725303049937,2.030727,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725303050133,0.731898,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725303050324,1.591898,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725303051432,1.591898,58449.0,58444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303051433,0.171108,58445.0,58444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303051734,0.567062,58445.0,58444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303051934,1.680382,58445.0,58444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303053533,0.256668,58444.0,58443.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725303053733,1.211188,58444.0,58443.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725303053923,1.811188,58444.0,58443.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725303054832,2.011188,58444.0,58443.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725303055420,2.012188,58444.0,58443.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1725303056931,2.012188,58444.0,58443.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725303057130,2.01469531,58444.0,58443.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1725303057731,0.171134,58436.0,58435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725303057931,0.171158,58428.0,58427.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725303058238,0.171558,58428.0,58427.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725303058834,0.085979,58428.0,58427.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725303059930,0.084979,58428.0,58427.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725303060833,0.085979,58428.0,58427.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725303066430,0.085979,58428.0,58427.0,0.131681]
["bitfinex-derivatives","BTCF0:USTF0",1725303071941,0.0014,58428.0,58427.0,0.217262]
["bitfinex-derivatives","BTCF0:USTF0",1725303072244,0.0014,58428.0,58427.0,1.416283]
["bitfinex-derivatives","BTCF0:USTF0",1725303075953,0.0004,58428.0,58427.0,1.421283]
["bitfinex-derivatives","BTCF0:USTF0",1725303077041,0.0004,58428.0,58427.0,1.415283]
["bitfinex-derivatives","BTCF0:USTF0",1725303077241,0.0004,58428.0,58427.0,1.780083]
["bitfinex-derivatives","BTCF0:USTF0",1725303081458,0.285534,58459.0,58433.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1725303081665,0.285534,58459.0,58452.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725303081666,0.085544,58453.0,58452.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725303082752,0.085548,58450.0,58447.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725303082960,0.08555,58448.0,58447.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725303083255,0.1711,58448.0,58447.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725303083654,0.23247065,58448.0,58447.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725303083859,1.09247065,58448.0,58447.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725303084359,1.09605879,58448.0,58447.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725303084659,1.03368814,58448.0,58447.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725303085650,1.03368814,58448.0,58447.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1725303087056,0.94455,58448.0,58447.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1725303087355,0.3608,58455.0,58447.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1725303087356,0.00358658,58451.0,58447.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1725303087561,0.5608,58455.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303087762,0.64634,58455.0,58454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303087963,0.085546,58451.0,58450.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725303088558,1.306341,58455.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303088862,1.306341,58455.0,58454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303089959,1.306341,58455.0,58454.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725303090767,0.945541,58455.0,58454.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725303091463,0.946541,58455.0,58454.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725303092765,0.06235847,58455.0,58454.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725303093068,0.00025662,58458.0,58457.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725303093361,0.00025662,58458.0,58457.0,0.371474]
["bitfinex-derivatives","BTCF0:USTF0",1725303093557,0.00025662,58458.0,58457.0,0.799137]
["bitfinex-derivatives","BTCF0:USTF0",1725303094060,0.00025662,58458.0,58457.0,0.884674]
["bitfinex-derivatives","BTCF0:USTF0",1725303095164,0.00025662,58458.0,58457.0,0.799137]
["bitfinex-derivatives","BTCF0:USTF0",1725303095362,0.00025662,58458.0,58457.0,0.285937]
["bitfinex-derivatives","BTCF0:USTF0",1725303095689,0.00125662,58458.0,58457.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725303096956,0.08679162,58458.0,58457.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725303097155,0.28679162,58458.0,58457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303097758,1.14679162,58458.0,58457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303097958,1.20815009,58458.0,58457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303098162,1.00815009,58458.0,58457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303099561,0.94679162,58458.0,58457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303099770,1.03232662,58458.0,58457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303100361,1.23232662,58458.0,58457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303100565,1.23232662,58458.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303100566,0.171092,58451.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303101270,0.218192,58451.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303101659,0.08555,58448.0,58443.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725303102062,0.08555,58448.0,58444.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1725303102565,0.1711,58448.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303103772,0.1701,58448.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303104561,0.25865,58448.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303105664,1.37193,58448.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303106374,0.171124,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303106581,0.371124,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303107663,0.371124,58440.0,58439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725303107973,0.371124,58440.0,58439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725303110478,0.456686,58440.0,58439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725303110866,0.4602319,58440.0,58439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725303113572,0.3746699,58440.0,58439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725303115382,0.4602319,58440.0,58439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725303116075,0.085562,58440.0,58439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725303116372,0.00025662,58445.0,58439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725303116373,0.085561,58441.0,58439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725303116573,0.00025662,58445.0,58440.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725303116776,0.00025662,58445.0,58441.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725303117162,0.085557,58444.0,58442.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725303117569,0.085557,58444.0,58443.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725303117873,0.00025662,58445.0,58444.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725303119581,0.08581062,58445.0,58444.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725303120671,0.08781062,58445.0,58444.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725303121269,0.00225662,58445.0,58444.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725303128674,0.08781062,58445.0,58444.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725303128882,0.171114,58443.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303129083,0.171114,58443.0,58441.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725303129084,0.085559,58442.0,58441.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725303129278,0.285959,58442.0,58441.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725303129585,0.285959,58442.0,58435.0,0.41368414]
["bitfinex-derivatives","BTCF0:USTF0",1725303129586,1.06,58442.0,58435.0,0.495568]
["bitfinex-derivatives","BTCF0:USTF0",1725303129792,0.285967,58436.0,58435.0,0.495568]
["bitfinex-derivatives","BTCF0:USTF0",1725303130490,0.285967,58436.0,58434.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725303130491,0.371534,58436.0,58434.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725303130685,0.085969,58435.0,58434.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725303130993,0.171538,58435.0,58434.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725303131489,0.163538,58435.0,58434.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725303131888,0.609907,58435.0,58434.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725303132085,0.085581,58427.0,58426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725303132284,0.085581,58427.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303132285,0.085585,58424.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303133280,0.084585,58424.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303133884,0.084585,58424.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303134186,0.285594,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303134385,0.371588,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303136704,0.371588,58418.0,58417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725303136901,0.171206,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303137095,0.371606,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303137402,1.228606,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303137600,1.28998153,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303137799,1.228606,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303138404,1.228606,58412.0,58411.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725303140000,0.368606,58412.0,58411.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725303145204,0.083003,58412.0,58411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725303149105,0.083003,58412.0,58411.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725303151697,0.0004,58412.0,58411.0,0.582508]
["bitfinex-derivatives","BTCF0:USTF0",1725303152494,0.0004,58412.0,58411.0,0.496904]
["bitfinex-derivatives","BTCF0:USTF0",1725303169012,0.286003,58412.0,58411.0,0.451404]
["bitfinex-derivatives","BTCF0:USTF0",1725303169508,1.146003,58412.0,58411.0,0.451404]
["bitfinex-derivatives","BTCF0:USTF0",1725303169710,1.20740225,58412.0,58411.0,0.451404]
["bitfinex-derivatives","BTCF0:USTF0",1725303173009,1.20740225,58412.0,58411.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725303173210,0.34740225,58412.0,58411.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725303173411,0.286003,58412.0,58411.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725303173915,1.146003,58412.0,58411.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725303174106,1.20740225,58412.0,58411.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725303175009,1.146003,58412.0,58411.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725303181621,0.946003,58412.0,58411.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725303182033,0.946003,58412.0,58411.0,0.210604]
["bitfinex-derivatives","BTCF0:USTF0",1725303182034,0.0004,58412.0,58411.0,0.210604]
["bitfinex-derivatives","BTCF0:USTF0",1725303182215,0.0004,58412.0,58411.0,0.257104]
["bitfinex-derivatives","BTCF0:USTF0",1725303183920,0.0004,58412.0,58411.0,0.337104]
["bitfinex-derivatives","BTCF0:USTF0",1725303184521,0.0004,58412.0,58411.0,0.422708]
["bitfinex-derivatives","BTCF0:USTF0",1725303186017,0.0004,58412.0,58411.0,0.337104]
["bitfinex-derivatives","BTCF0:USTF0",1725303186527,0.0004,58412.0,58411.0,0.422708]
["bitfinex-derivatives","BTCF0:USTF0",1725303197635,0.0004,58412.0,58411.0,1.152355]
["bitfinex-derivatives","BTCF0:USTF0",1725303198138,0.004,58422.0,58421.0,0.171178]
["bitfinex-derivatives","BTCF0:USTF0",1725303198336,0.00025662,58429.0,58426.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725303198637,0.00025662,58429.0,58426.0,0.646382]
["bitfinex-derivatives","BTCF0:USTF0",1725303199230,0.00025662,58429.0,58428.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1725303199533,0.00025662,58429.0,58428.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725303200436,0.00025662,58429.0,58428.0,0.15428449]
["bitfinex-derivatives","BTCF0:USTF0",1725303201240,0.00025662,58429.0,58428.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725303201436,0.00025662,58429.0,58428.0,0.24082994]
["bitfinex-derivatives","BTCF0:USTF0",1725303201437,0.01025662,58429.0,58428.0,0.24082994]
["bitfinex-derivatives","BTCF0:USTF0",1725303201636,0.01025662,58429.0,58428.0,0.15525094]
["bitfinex-derivatives","BTCF0:USTF0",1725303201837,0.01025662,58429.0,58428.0,0.172558]
["bitfinex-derivatives","BTCF0:USTF0",1725303202134,0.01025662,58429.0,58428.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725303202940,0.00025662,58429.0,58428.0,0.090979]
["bitfinex-derivatives","BTCF0:USTF0",1725303203336,0.00025662,58429.0,58428.0,0.15919928]
["bitfinex-derivatives","BTCF0:USTF0",1725303203527,0.00025662,58429.0,58428.0,0.24477828]
["bitfinex-derivatives","BTCF0:USTF0",1725303203734,0.00025662,58429.0,58428.0,0.15919928]
["bitfinex-derivatives","BTCF0:USTF0",1725303204328,0.00025662,58429.0,58428.0,0.090979]
["bitfinex-derivatives","BTCF0:USTF0",1725303204736,0.00025662,58429.0,58428.0,0.176558]
["bitfinex-derivatives","BTCF0:USTF0",1725303204937,0.00025662,58429.0,58428.0,0.090979]
["bitfinex-derivatives","BTCF0:USTF0",1725303205137,0.00025662,58429.0,58428.0,0.089979]
["bitfinex-derivatives","BTCF0:USTF0",1725303205440,0.00025662,58429.0,58428.0,0.09357548]
["bitfinex-derivatives","BTCF0:USTF0",1725303205837,0.00025662,58429.0,58428.0,0.17915448]
["bitfinex-derivatives","BTCF0:USTF0",1725303206140,0.00025662,58429.0,58428.0,0.09357548]
["bitfinex-derivatives","BTCF0:USTF0",1725303206341,0.00025662,58429.0,58428.0,0.17915448]
["bitfinex-derivatives","BTCF0:USTF0",1725303207031,0.00025662,58429.0,58428.0,0.09357548]
["bitfinex-derivatives","BTCF0:USTF0",1725303208045,0.00025662,58429.0,58428.0,0.21357548]
["bitfinex-derivatives","BTCF0:USTF0",1725303208434,0.00025662,58429.0,58428.0,0.21157548]
["bitfinex-derivatives","BTCF0:USTF0",1725303210837,0.00025662,58429.0,58428.0,0.29715448]
["bitfinex-derivatives","BTCF0:USTF0",1725303212147,0.00025662,58429.0,58428.0,0.29157548]
["bitfinex-derivatives","BTCF0:USTF0",1725303212643,0.00025662,58429.0,58428.0,0.37715448]
["bitfinex-derivatives","BTCF0:USTF0",1725303212950,0.08583462,58429.0,58428.0,0.09157548]
["bitfinex-derivatives","BTCF0:USTF0",1725303216644,0.08583462,58429.0,58428.0,0.09057548]
["bitfinex-derivatives","BTCF0:USTF0",1725303218247,0.08883462,58429.0,58428.0,0.08957548]
["bitfinex-derivatives","BTCF0:USTF0",1725303218652,0.08883462,58429.0,58428.0,0.45037548]
["bitfinex-derivatives","BTCF0:USTF0",1725303220754,0.08883462,58429.0,58428.0,0.36479648]
["bitfinex-derivatives","BTCF0:USTF0",1725303229049,0.004,58437.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1725303229266,0.085559,58442.0,58436.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725303229461,0.085559,58442.0,58441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303230554,0.085559,58442.0,58441.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725303230759,0.085559,58442.0,58441.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1725303231354,0.093559,58442.0,58441.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1725303232253,0.008,58442.0,58441.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1725303233255,0.008,58442.0,58441.0,0.45134985]
["bitfinex-derivatives","BTCF0:USTF0",1725303233966,0.008,58442.0,58441.0,0.57134985]
["bitfinex-derivatives","BTCF0:USTF0",1725303235268,0.008,58442.0,58441.0,0.65690985]
["bitfinex-derivatives","BTCF0:USTF0",1725303236072,0.008,58442.0,58441.0,0.73690985]
["bitfinex-derivatives","BTCF0:USTF0",1725303236256,0.008,58442.0,58441.0,1.25022985]
["bitfinex-derivatives","BTCF0:USTF0",1725303239663,0.008,58442.0,58441.0,0.73690985]
["bitfinex-derivatives","BTCF0:USTF0",1725303242075,0.008,58442.0,58441.0,1.09770985]
["bitfinex-derivatives","BTCF0:USTF0",1725303243971,0.008,58442.0,58441.0,1.01214985]
["bitfinex-derivatives","BTCF0:USTF0",1725303245126,0.008,58442.0,58441.0,0.29054985]
["bitfinex-derivatives","BTCF0:USTF0",1725303245391,0.008,58442.0,58441.0,1.01214985]
["bitfinex-derivatives","BTCF0:USTF0",1725303247681,0.008,58442.0,58441.0,0.81214985]
["bitfinex-derivatives","BTCF0:USTF0",1725303249672,0.021,58442.0,58441.0,0.81314985]
["bitfinex-derivatives","BTCF0:USTF0",1725303250279,0.021,58442.0,58441.0,0.86428421]
["bitfinex-derivatives","BTCF0:USTF0",1725303250676,0.021,58442.0,58441.0,0.81314985]
["bitfinex-derivatives","BTCF0:USTF0",1725303251073,0.021,58442.0,58441.0,0.86428421]
["bitfinex-derivatives","BTCF0:USTF0",1725303251467,0.021,58442.0,58441.0,0.81314985]
["bitfinex-derivatives","BTCF0:USTF0",1725303252977,0.021,58442.0,58441.0,1.01314985]
["bitfinex-derivatives","BTCF0:USTF0",1725303253970,0.021,58442.0,58441.0,0.65234985]
["bitfinex-derivatives","BTCF0:USTF0",1725303256583,0.021,58442.0,58441.0,0.72057013]
["bitfinex-derivatives","BTCF0:USTF0",1725303257481,0.021,58442.0,58441.0,0.65234985]
["bitfinex-derivatives","BTCF0:USTF0",1725303258075,0.021,58442.0,58441.0,0.57234985]
["bitfinex-derivatives","BTCF0:USTF0",1725303260685,0.021,58442.0,58441.0,0.45234985]
["bitfinex-derivatives","BTCF0:USTF0",1725303260882,0.021,58442.0,58441.0,0.57234985]
["bitfinex-derivatives","BTCF0:USTF0",1725303261973,0.021,58442.0,58441.0,0.36678985]
["bitfinex-derivatives","BTCF0:USTF0",1725303262174,0.106559,58442.0,58441.0,0.36678985]
["bitfinex-derivatives","BTCF0:USTF0",1725303265289,0.106559,58442.0,58441.0,0.43501013]
["bitfinex-derivatives","BTCF0:USTF0",1725303268185,0.106559,58442.0,58441.0,0.36678985]
["bitfinex-derivatives","BTCF0:USTF0",1725303268391,0.106559,58442.0,58441.0,0.43501013]
["bitfinex-derivatives","BTCF0:USTF0",1725303268982,0.106559,58442.0,58441.0,0.36678985]
["bitfinex-derivatives","BTCF0:USTF0",1725303270692,0.106559,58442.0,58441.0,0.00598985]
["bitfinex-derivatives","BTCF0:USTF0",1725303272592,0.106559,58442.0,58441.0,0.09154985]
["bitfinex-derivatives","BTCF0:USTF0",1725303273692,0.226559,58442.0,58441.0,0.09154985]
["bitfinex-derivatives","BTCF0:USTF0",1725303273897,0.397677,58442.0,58441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303278902,0.192118,58442.0,58441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303279298,0.179118,58442.0,58441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303279693,0.191118,58442.0,58441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303279894,0.191118,58442.0,58441.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725303280703,0.190118,58442.0,58441.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725303281398,0.104559,58442.0,58441.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725303281797,0.103559,58442.0,58441.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725303282796,0.101559,58442.0,58441.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1725303282999,0.095559,58442.0,58441.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725303283397,0.005,58442.0,58441.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725303283596,0.019,58442.0,58441.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725303284095,0.019,58442.0,58441.0,0.13926223]
["bitfinex-derivatives","BTCF0:USTF0",1725303284297,0.011,58442.0,58441.0,0.13826223]
["bitfinex-derivatives","BTCF0:USTF0",1725303284898,0.009,58442.0,58441.0,0.13826223]
["bitfinex-derivatives","BTCF0:USTF0",1725303285409,0.085527,58464.0,58461.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1725303285698,0.085527,58464.0,58463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303285901,0.205527,58464.0,58463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303286206,1.065527,58464.0,58463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303287005,1.075527,58464.0,58463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303287196,1.082527,58464.0,58463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303287397,1.14388036,58464.0,58463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303287604,1.14388036,58464.0,58463.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303289197,0.07835336,58464.0,58463.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1725303289403,0.017,58464.0,58463.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1725303290312,0.017,58464.0,58463.0,0.21158791]
["bitfinex-derivatives","BTCF0:USTF0",1725303290801,0.06135336,58468.0,58467.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1725303291003,0.06135336,58468.0,58467.0,0.205522]
["bitfinex-derivatives","BTCF0:USTF0",1725303291203,0.06135336,58468.0,58467.0,0.205922]
["bitfinex-derivatives","BTCF0:USTF0",1725303291995,0.06935336,58468.0,58467.0,0.206922]
["bitfinex-derivatives","BTCF0:USTF0",1725303292496,0.06935336,58468.0,58467.0,0.207922]
["bitfinex-derivatives","BTCF0:USTF0",1725303294210,0.008,58468.0,58467.0,0.207922]
["bitfinex-derivatives","BTCF0:USTF0",1725303299807,0.008,58468.0,58467.0,0.568722]
["bitfinex-derivatives","BTCF0:USTF0",1725303304619,0.868,58468.0,58467.0,0.568722]
["bitfinex-derivatives","BTCF0:USTF0",1725303308619,0.868,58468.0,58467.0,0.207922]
["bitfinex-derivatives","BTCF0:USTF0",1725303308817,0.868,58468.0,58467.0,0.568722]
["bitfinex-derivatives","BTCF0:USTF0",1725303310110,0.953521,58468.0,58467.0,0.568722]
["bitfinex-derivatives","BTCF0:USTF0",1725303310312,1.039042,58468.0,58467.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725303310816,0.953521,58468.0,58467.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725303314320,0.953521,58468.0,58467.0,0.41448414]
["bitfinex-derivatives","BTCF0:USTF0",1725303315320,0.953521,58468.0,58467.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725303315514,0.953521,58468.0,58467.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1725303315919,0.953521,58468.0,58467.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725303316623,0.953521,58468.0,58467.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303316816,0.953521,58468.0,58467.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725303318017,0.953521,58468.0,58467.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303318215,1.244563,58468.0,58467.0,0.05366642]
["bitfinex-derivatives","BTCF0:USTF0",1725303318417,2.357683,58468.0,58467.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303318637,1.757683,58468.0,58467.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303319023,1.244563,58468.0,58467.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303319420,2.357683,58468.0,58467.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303320029,1.844563,58468.0,58467.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303320217,2.357683,58468.0,58467.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303320432,2.718483,58468.0,58467.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725303321625,2.818483,58468.0,58467.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725303327038,2.457683,58468.0,58467.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725303327227,3.179283,58468.0,58467.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725303328145,2.457683,58468.0,58467.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725303328337,3.179283,58468.0,58467.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725303329137,3.264804,58468.0,58467.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725303329337,3.179283,58468.0,58467.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725303330046,2.543204,58468.0,58467.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725303330247,3.264804,58468.0,58467.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725303330436,2.543204,58468.0,58467.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725303330838,3.264804,58468.0,58467.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725303340251,3.264804,58468.0,58458.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725303340252,0.256602,58459.0,58458.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725303340556,0.256644,58449.0,58448.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725303340760,0.737844,58449.0,58448.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725303340947,1.597844,58449.0,58448.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725303341447,1.596844,58449.0,58448.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725303341649,1.595844,58449.0,58448.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725303342355,1.595844,58449.0,58448.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1725303343759,1.59947822,58449.0,58448.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1725303344348,2.71275822,58449.0,58448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725303344554,0.085556,58444.0,58443.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725303344756,0.205556,58444.0,58443.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725303344955,0.205956,58444.0,58443.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725303345759,0.205956,58444.0,58443.0,0.00825662]
["bitfinex-derivatives","BTCF0:USTF0",1725303347749,0.205956,58444.0,58443.0,0.01525662]
["bitfinex-derivatives","BTCF0:USTF0",1725303347750,0.206956,58444.0,58443.0,0.01525662]
["bitfinex-derivatives","BTCF0:USTF0",1725303355658,0.292512,58444.0,58443.0,0.01525662]
["bitfinex-derivatives","BTCF0:USTF0",1725303359563,0.0014,58444.0,58443.0,0.88937662]
["bitfinex-derivatives","BTCF0:USTF0",1725303359777,0.086956,58444.0,58443.0,0.88937662]
["bitfinex-derivatives","BTCF0:USTF0",1725303359965,0.086956,58444.0,58443.0,0.97493362]
["bitfinex-derivatives","BTCF0:USTF0",1725303360960,0.086956,58444.0,58443.0,0.46161362]
["bitfinex-derivatives","BTCF0:USTF0",1725303366270,0.172512,58444.0,58443.0,0.46160562]
["bitfinex-derivatives","BTCF0:USTF0",1725303366968,0.086956,58444.0,58443.0,0.46160562]
["bitfinex-derivatives","BTCF0:USTF0",1725303367165,0.0014,58444.0,58443.0,1.66047462]
["bitfinex-derivatives","BTCF0:USTF0",1725303367368,0.085538,58451.0,58450.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725303367569,0.085538,58451.0,58450.0,0.566737]
["bitfinex-derivatives","BTCF0:USTF0",1725303369881,0.00025662,58454.0,58453.0,0.171068]
["bitfinex-derivatives","BTCF0:USTF0",1725303370067,0.00025662,58454.0,58453.0,1.17508985]
["bitfinex-derivatives","BTCF0:USTF0",1725303370266,0.00025662,58454.0,58453.0,1.77426385]
["bitfinex-derivatives","BTCF0:USTF0",1725303370572,0.00025662,58454.0,58453.0,1.82551266]
["bitfinex-derivatives","BTCF0:USTF0",1725303370878,0.00025662,58454.0,58453.0,1.77426385]
["bitfinex-derivatives","BTCF0:USTF0",1725303371179,0.004,58462.0,58453.0,1.60319585]
["bitfinex-derivatives","BTCF0:USTF0",1725303371362,0.085503,58475.0,58461.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725303371563,0.085503,58475.0,58474.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725303371880,0.945503,58475.0,58474.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725303372072,0.945503,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303372669,0.948503,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303373869,0.948503,58475.0,58474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303373870,0.955503,58475.0,58474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303374063,0.952503,58475.0,58474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303374269,0.955503,58475.0,58474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303377375,0.955503,58475.0,58474.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725303377771,1.01683924,58475.0,58474.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725303377973,0.87,58475.0,58474.0,0.207903]
["bitfinex-derivatives","BTCF0:USTF0",1725303379774,0.863,58475.0,58474.0,0.206903]
["bitfinex-derivatives","BTCF0:USTF0",1725303380074,0.01,58475.0,58474.0,0.207903]
["bitfinex-derivatives","BTCF0:USTF0",1725303380271,0.06158919,58480.0,58479.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725303380480,0.00025662,58480.0,58479.0,0.566696]
["bitfinex-derivatives","BTCF0:USTF0",1725303381484,0.00325662,58480.0,58479.0,0.567696]
["bitfinex-derivatives","BTCF0:USTF0",1725303381976,0.00325662,58480.0,58479.0,0.647696]
["bitfinex-derivatives","BTCF0:USTF0",1725303382679,0.00325662,58480.0,58479.0,0.648696]
["bitfinex-derivatives","BTCF0:USTF0",1725303385179,0.00325662,58480.0,58479.0,0.65226673]
["bitfinex-derivatives","BTCF0:USTF0",1725303389284,0.36946338,58505.0,58479.0,1.67977073]
["bitfinex-derivatives","BTCF0:USTF0",1725303389485,0.085462,58502.0,58501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725303389677,0.085468,58498.0,58497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725303390878,0.085468,58498.0,58497.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1725303391382,0.088468,58498.0,58497.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1725303392575,0.088468,58498.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725303392779,0.173936,58498.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725303393381,1.033936,58498.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725303394489,1.0375432,58498.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725303394786,1.033936,58498.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725303396889,0.948468,58498.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725303397182,0.948468,58498.0,58497.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725303398592,0.863,58498.0,58497.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725303399888,0.92430794,58498.0,58497.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725303401192,1.00977594,58498.0,58497.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725303401386,1.00977594,58498.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725303401593,1.09524394,58498.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725303403291,1.00977594,58498.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725303403881,1.00977594,58498.0,58497.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725303405591,0.14977594,58498.0,58497.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725303405796,0.088468,58498.0,58497.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725303407896,0.088468,58498.0,58497.0,0.13868924]
["bitfinex-derivatives","BTCF0:USTF0",1725303408295,0.088468,58498.0,58497.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725303409197,0.088468,58498.0,58497.0,0.13859509]
["bitfinex-derivatives","BTCF0:USTF0",1725303409393,0.088468,58498.0,58497.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725303411491,0.088468,58498.0,58497.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1725303413288,0.088468,58498.0,58497.0,0.20134885]
["bitfinex-derivatives","BTCF0:USTF0",1725303414285,0.088468,58498.0,58497.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1725303414489,0.088468,58498.0,58497.0,0.20134885]
["bitfinex-derivatives","BTCF0:USTF0",1725303414895,0.088468,58498.0,58497.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1725303416094,0.088468,58498.0,58497.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725303416297,0.088468,58498.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725303420298,0.173936,58498.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725303423704,0.088468,58498.0,58497.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725303423893,0.088468,58498.0,58497.0,0.28085577]
["bitfinex-derivatives","BTCF0:USTF0",1725303424088,0.088468,58498.0,58497.0,0.22967]
["bitfinex-derivatives","BTCF0:USTF0",1725303425103,0.088468,58498.0,58497.0,0.10097336]
["bitfinex-derivatives","BTCF0:USTF0",1725303425295,0.088468,58498.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725303426701,0.088468,58498.0,58497.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725303427699,0.088468,58498.0,58497.0,0.13874336]
["bitfinex-derivatives","BTCF0:USTF0",1725303428902,0.085468,58498.0,58497.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725303429296,0.085468,58498.0,58497.0,0.13874336]
["bitfinex-derivatives","BTCF0:USTF0",1725303429691,0.085468,58498.0,58497.0,0.13774336]
["bitfinex-derivatives","BTCF0:USTF0",1725303430000,0.085468,58498.0,58497.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725303430600,0.085468,58498.0,58497.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725303431001,0.085468,58498.0,58497.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725303431205,0.085468,58498.0,58497.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725303435708,0.085468,58498.0,58497.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725303435911,0.085468,58498.0,58497.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725303438714,0.0857174,58503.0,58502.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725303438900,0.0002564,58503.0,58502.0,0.959462]
["bitfinex-derivatives","BTCF0:USTF0",1725303439117,0.0002564,58503.0,58502.0,0.446662]
["bitfinex-derivatives","BTCF0:USTF0",1725303439404,0.0002564,58503.0,58502.0,0.493862]
["bitfinex-derivatives","BTCF0:USTF0",1725303440005,0.0002564,58503.0,58502.0,0.494862]
["bitfinex-derivatives","BTCF0:USTF0",1725303440311,0.0002564,58503.0,58502.0,0.495862]
["bitfinex-derivatives","BTCF0:USTF0",1725303441508,0.0002564,58503.0,58502.0,0.581324]
["bitfinex-derivatives","BTCF0:USTF0",1725303442703,0.0002564,58503.0,58502.0,0.580324]
["bitfinex-derivatives","BTCF0:USTF0",1725303443011,0.0002564,58503.0,58502.0,0.58386435]
["bitfinex-derivatives","BTCF0:USTF0",1725303443711,0.0002564,58503.0,58502.0,0.58286435]
["bitfinex-derivatives","BTCF0:USTF0",1725303446108,0.0002564,58503.0,58502.0,0.58386435]
["bitfinex-derivatives","BTCF0:USTF0",1725303446798,0.0002564,58503.0,58502.0,0.58486435]
["bitfinex-derivatives","BTCF0:USTF0",1725303447914,0.0002564,58503.0,58502.0,0.58386435]
["bitfinex-derivatives","BTCF0:USTF0",1725303448714,0.0002564,58503.0,58502.0,0.58286435]
["bitfinex-derivatives","BTCF0:USTF0",1725303449106,0.0002564,58503.0,58502.0,0.94366435]
["bitfinex-derivatives","BTCF0:USTF0",1725303455713,0.0781074,58510.0,58509.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1725303456017,0.0781074,58510.0,58509.0,0.646652]
["bitfinex-derivatives","BTCF0:USTF0",1725303457022,0.0781074,58510.0,58509.0,0.648652]
["bitfinex-derivatives","BTCF0:USTF0",1725303457618,0.0781074,58510.0,58509.0,0.647652]
["bitfinex-derivatives","BTCF0:USTF0",1725303457819,0.0781074,58510.0,58509.0,0.648652]
["bitfinex-derivatives","BTCF0:USTF0",1725303459815,0.0781074,58510.0,58509.0,0.448652]
["bitfinex-derivatives","BTCF0:USTF0",1725303460221,0.1248074,58510.0,58509.0,0.448652]
["bitfinex-derivatives","BTCF0:USTF0",1725303460815,0.2102584,58510.0,58509.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303461009,0.170918,58504.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303461210,0.085468,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303461614,0.945468,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303461813,0.944468,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303462713,0.944468,58498.0,58497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725303462928,0.944468,58498.0,58497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725303464620,0.944468,58498.0,58497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725303464824,0.947468,58498.0,58497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725303468321,0.947468,58498.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725303471924,1.032936,58498.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725303476020,1.152936,58498.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725303478827,1.032936,58498.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725303480021,0.947468,58498.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725303481830,0.863,58498.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725303482029,0.12,58513.0,58497.0,0.18567]
["bitfinex-derivatives","BTCF0:USTF0",1725303482229,0.085458,58506.0,58504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725303482623,0.205458,58506.0,58505.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725303483533,0.085458,58506.0,58505.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725303484032,1.03537569,58508.0,58507.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725303484329,0.86,58508.0,58507.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725303485435,0.945454,58508.0,58507.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725303486027,0.27099326,58602.0,58507.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725303486028,0.085432,58523.0,58507.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725303486227,0.085445,58514.0,58513.0,0.446246]
["bitfinex-derivatives","BTCF0:USTF0",1725303486427,0.945445,58514.0,58513.0,0.446246]
["bitfinex-derivatives","BTCF0:USTF0",1725303487227,0.945445,58514.0,58513.0,0.566246]
["bitfinex-derivatives","BTCF0:USTF0",1725303487532,0.0002564,58515.0,58514.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725303487736,0.0002564,58515.0,58514.0,0.13700393]
["bitfinex-derivatives","BTCF0:USTF0",1725303487927,0.0002564,58515.0,58514.0,0.285845]
["bitfinex-derivatives","BTCF0:USTF0",1725303488231,0.0002564,58515.0,58514.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1725303488826,0.0002564,58515.0,58514.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1725303489435,0.0002564,58515.0,58514.0,0.286845]
["bitfinex-derivatives","BTCF0:USTF0",1725303489734,0.0002564,58515.0,58514.0,0.287845]
["bitfinex-derivatives","BTCF0:USTF0",1725303490437,0.0002564,58515.0,58514.0,0.29142365]
["bitfinex-derivatives","BTCF0:USTF0",1725303493538,0.0002564,58515.0,58514.0,0.09142365]
["bitfinex-derivatives","BTCF0:USTF0",1725303493753,0.0856994,58515.0,58514.0,0.00597865]
["bitfinex-derivatives","BTCF0:USTF0",1725303495340,0.0002564,58515.0,58514.0,0.09142365]
["bitfinex-derivatives","BTCF0:USTF0",1725303503644,0.0002564,58515.0,58514.0,0.81302365]
["bitfinex-derivatives","BTCF0:USTF0",1725303506042,0.2856994,58515.0,58514.0,0.72757865]
["bitfinex-derivatives","BTCF0:USTF0",1725303506246,0.2856994,58515.0,58514.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725303506247,0.3711424,58515.0,58514.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725303506443,0.2856994,58515.0,58514.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725303506644,0.3711424,58515.0,58514.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725303507147,0.1711424,58515.0,58514.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725303507846,0.0856994,58515.0,58514.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725303508053,0.1711424,58515.0,58514.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725303508743,0.4565854,58515.0,58514.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725303508945,0.43243489,58515.0,58514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303509649,0.94511489,58515.0,58514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303511948,0.23243489,58515.0,58514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303512145,0.1711424,58515.0,58514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303512352,0.0856994,58515.0,58514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303513853,0.0856994,58515.0,58514.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725303514048,0.0856994,58515.0,58514.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1725303514249,0.0856994,58515.0,58514.0,0.648645]
["bitfinex-derivatives","BTCF0:USTF0",1725303515747,0.0002564,58515.0,58514.0,0.648645]
["bitfinex-derivatives","BTCF0:USTF0",1725303519756,0.0002564,58515.0,58514.0,0.74896093]
["bitfinex-derivatives","BTCF0:USTF0",1725303520458,0.0002564,58515.0,58514.0,0.697845]
["bitfinex-derivatives","BTCF0:USTF0",1725303521960,0.0002564,58515.0,58514.0,0.617845]
["bitfinex-derivatives","BTCF0:USTF0",1725303524059,0.0002564,58515.0,58514.0,0.616845]
["bitfinex-derivatives","BTCF0:USTF0",1725303524265,0.0002564,58515.0,58514.0,0.617845]
["bitfinex-derivatives","BTCF0:USTF0",1725303528061,0.0856994,58515.0,58514.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725303528651,0.0856994,58515.0,58514.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1725303529654,0.0002564,58515.0,58514.0,0.568645]
["bitfinex-derivatives","BTCF0:USTF0",1725303530359,0.0002564,58515.0,58514.0,0.929445]
["bitfinex-derivatives","BTCF0:USTF0",1725303530760,0.0002564,58515.0,58514.0,0.809445]
["bitfinex-derivatives","BTCF0:USTF0",1725303531055,0.0002564,58515.0,58514.0,0.929445]
["bitfinex-derivatives","BTCF0:USTF0",1725303531655,0.0002564,58515.0,58514.0,0.928445]
["bitfinex-derivatives","BTCF0:USTF0",1725303533260,0.0002564,58515.0,58514.0,0.927445]
["bitfinex-derivatives","BTCF0:USTF0",1725303533464,0.0002564,58515.0,58514.0,0.808445]
["bitfinex-derivatives","BTCF0:USTF0",1725303534274,0.0002564,58515.0,58514.0,0.809445]
["bitfinex-derivatives","BTCF0:USTF0",1725303535153,0.0856994,58515.0,58514.0,0.809445]
["bitfinex-derivatives","BTCF0:USTF0",1725303537667,0.0856994,58515.0,58514.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725303537865,0.0856994,58515.0,58514.0,0.809445]
["bitfinex-derivatives","BTCF0:USTF0",1725303538566,0.0856994,58515.0,58514.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725303538769,0.0856994,58515.0,58514.0,0.809445]
["bitfinex-derivatives","BTCF0:USTF0",1725303540674,0.0856994,58515.0,58514.0,0.86066582]
["bitfinex-derivatives","BTCF0:USTF0",1725303541870,0.0002564,58515.0,58514.0,0.98066582]
["bitfinex-derivatives","BTCF0:USTF0",1725303542062,0.0002564,58515.0,58514.0,0.979145]
["bitfinex-derivatives","BTCF0:USTF0",1725303545666,0.0002564,58515.0,58514.0,1.06459]
["bitfinex-derivatives","BTCF0:USTF0",1725303548873,0.004,58523.0,58522.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1725303549072,0.05537569,58539.0,58522.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1725303549073,0.06128641,58529.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1725303549378,0.945421,58531.0,58530.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725303549567,0.14670741,58531.0,58530.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725303549775,0.085421,58531.0,58530.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725303550275,0.06127394,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725303550464,0.0002564,58536.0,58535.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725303550662,0.0002564,58536.0,58535.0,0.205814]
["bitfinex-derivatives","BTCF0:USTF0",1725303552068,0.0002564,58536.0,58535.0,0.206814]
["bitfinex-derivatives","BTCF0:USTF0",1725303552978,0.0002564,58536.0,58535.0,0.207814]
["bitfinex-derivatives","BTCF0:USTF0",1725303555570,0.0856694,58536.0,58535.0,0.207814]
["bitfinex-derivatives","BTCF0:USTF0",1725303556981,0.0856694,58536.0,58535.0,0.568614]
["bitfinex-derivatives","BTCF0:USTF0",1725303557174,0.0856694,58536.0,58535.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725303557682,0.14693789,58536.0,58535.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725303561368,0.23235089,58536.0,58535.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725303561573,0.28225089,58536.0,58535.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725303565571,0.2209824,58536.0,58535.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725303571092,0.2209824,58536.0,58535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303571383,0.2209824,58536.0,58535.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725303571979,0.2209824,58536.0,58535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303572179,0.2209824,58536.0,58535.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725303576687,0.2209824,58536.0,58535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303576991,0.2209824,58536.0,58535.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725303577993,0.1710824,58536.0,58535.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725303586203,0.1710824,58536.0,58535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725303589999,0.256257,58532.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303590200,0.170854,58526.0,58525.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303590394,0.291254,58526.0,58525.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303590699,0.945827,58526.0,58525.0,0.2056854]
["bitfinex-derivatives","BTCF0:USTF0",1725303591306,0.945827,58526.0,58525.0,0.5664854]
["bitfinex-derivatives","BTCF0:USTF0",1725303591514,0.085827,58526.0,58525.0,0.5664854]
["bitfinex-derivatives","BTCF0:USTF0",1725303592300,0.085827,58526.0,58525.0,0.5674854]
["bitfinex-derivatives","BTCF0:USTF0",1725303593203,0.085827,58526.0,58525.0,0.5684854]
["bitfinex-derivatives","BTCF0:USTF0",1725303596706,0.085827,58526.0,58525.0,0.57208791]
["bitfinex-derivatives","BTCF0:USTF0",1725303598008,0.085827,58526.0,58525.0,0.45208791]
["bitfinex-derivatives","BTCF0:USTF0",1725303598611,0.085827,58526.0,58525.0,0.45108791]
["bitfinex-derivatives","BTCF0:USTF0",1725303598909,0.205827,58526.0,58525.0,0.45208791]
["bitfinex-derivatives","BTCF0:USTF0",1725303600414,0.205827,58526.0,58525.0,0.3630564]
["bitfinex-derivatives","BTCF0:USTF0",1725303600415,0.291254,58526.0,58525.0,0.3630564]
["bitfinex-derivatives","BTCF0:USTF0",1725303604509,0.291254,58526.0,58525.0,0.3630164]
["bitfinex-derivatives","BTCF0:USTF0",1725303604714,0.291254,58526.0,58525.0,0.3628564]
["bitfinex-derivatives","BTCF0:USTF0",1725303606716,0.376681,58526.0,58525.0,0.3628564]
["bitfinex-derivatives","BTCF0:USTF0",1725303607313,1.236681,58526.0,58525.0,0.3628564]
["bitfinex-derivatives","BTCF0:USTF0",1725303609622,1.24021337,58526.0,58525.0,0.3628564]
["bitfinex-derivatives","BTCF0:USTF0",1725303609916,1.24021337,58526.0,58525.0,0.0020564]
["bitfinex-derivatives","BTCF0:USTF0",1725303612420,1.24021337,58526.0,58518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725303612421,0.256314,58519.0,58518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725303612624,0.085448,58512.0,58511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725303612816,0.085848,58512.0,58510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725303613020,0.8604,58511.0,58510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725303613224,0.86,58511.0,58510.0,0.205451]
["bitfinex-derivatives","BTCF0:USTF0",1725303614830,0.86,58511.0,58510.0,0.212451]
["bitfinex-derivatives","BTCF0:USTF0",1725303615323,0.86,58511.0,58510.0,0.219451]
["bitfinex-derivatives","BTCF0:USTF0",1725303616527,0.945449,58511.0,58510.0,0.219451]
["bitfinex-derivatives","BTCF0:USTF0",1725303619220,0.945449,58511.0,58510.0,0.580251]
["bitfinex-derivatives","BTCF0:USTF0",1725303619629,0.945449,58511.0,58510.0,0.580171]
["bitfinex-derivatives","BTCF0:USTF0",1725303622731,0.0004,58512.0,58511.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1725303622936,0.0004,58512.0,58511.0,0.171298]
["bitfinex-derivatives","BTCF0:USTF0",1725303623927,0.0004,58512.0,58511.0,0.176298]
["bitfinex-derivatives","BTCF0:USTF0",1725303624125,0.0004,58512.0,58511.0,0.181298]
["bitfinex-derivatives","BTCF0:USTF0",1725303626334,0.0004,58512.0,58511.0,0.24967685]
["bitfinex-derivatives","BTCF0:USTF0",1725303628528,0.0004,58512.0,58511.0,0.16422785]
["bitfinex-derivatives","BTCF0:USTF0",1725303629428,0.0004,58512.0,58511.0,0.095849]
["bitfinex-derivatives","BTCF0:USTF0",1725303630235,0.0004,58512.0,58511.0,0.16414041]
["bitfinex-derivatives","BTCF0:USTF0",1725303630537,0.0004,58512.0,58511.0,0.095849]
["bitfinex-derivatives","BTCF0:USTF0",1725303630726,0.0004,58512.0,58511.0,0.456649]
["bitfinex-derivatives","BTCF0:USTF0",1725303631040,0.0004,58512.0,58511.0,0.52494229]
["bitfinex-derivatives","BTCF0:USTF0",1725303631331,0.0004,58512.0,58511.0,0.456649]
["bitfinex-derivatives","BTCF0:USTF0",1725303631934,0.085848,58512.0,58511.0,0.456649]
["bitfinex-derivatives","BTCF0:USTF0",1725303632141,0.085848,58512.0,58511.0,0.52494667]
["bitfinex-derivatives","BTCF0:USTF0",1725303632841,0.085848,58512.0,58511.0,0.456649]
["bitfinex-derivatives","BTCF0:USTF0",1725303633040,0.085848,58512.0,58511.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1725303633041,0.171296,58512.0,58511.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1725303633240,1.489464,58512.0,58511.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725303633430,1.55075598,58512.0,58511.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725303634039,2.49075598,58512.0,58511.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725303635143,1.89075598,58512.0,58511.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725303635337,1.00713998,58512.0,58511.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725303635540,1.09258798,58512.0,58511.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725303635741,1.00713998,58512.0,58511.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725303636232,2.20530798,58512.0,58511.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725303637735,2.20530798,58512.0,58511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725303637938,2.29075598,58512.0,58511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725303638334,2.20530798,58512.0,58511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725303638540,1.60530798,58512.0,58511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725303638743,1.09258798,58512.0,58511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725303638940,1.09358798,58512.0,58511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725303639854,0.085455,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303640152,0.085855,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303640452,0.085457,58506.0,58505.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303640650,0.085857,58506.0,58505.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303641743,0.08942948,58506.0,58505.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303643250,0.085857,58506.0,58505.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303645749,0.171314,58506.0,58505.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303651953,0.256771,58506.0,58505.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303652152,1.369531,58506.0,58505.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303652351,0.83083696,58506.0,58505.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303652749,1.69083696,58506.0,58505.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303653353,2.29083696,58506.0,58505.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303653858,1.69083696,58506.0,58505.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303654542,2.29083696,58506.0,58505.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303654853,0.256395,58500.0,58499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725303655053,0.170946,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303655260,0.371346,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303655449,0.370946,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303656350,0.356946,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303657255,0.442419,58495.0,58494.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725303657761,0.17096,58490.0,58489.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303657950,0.35836,58490.0,58489.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303658346,1.21836,58490.0,58489.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303658761,1.21536,58490.0,58489.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303659248,0.91888,58490.0,58489.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303659561,0.06288,58490.0,58489.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303659772,0.0044,58490.0,58489.0,0.8857374]
["bitfinex-derivatives","BTCF0:USTF0",1725303660057,0.004,58498.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725303660262,0.8606564,58500.0,58497.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1725303660449,0.085468,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725303661761,0.095468,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725303662357,0.085468,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725303662562,0.098468,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725303663153,0.110468,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725303664553,0.110468,58498.0,58497.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1725303669377,0.110468,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303672768,0.110468,58498.0,58497.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1725303675868,0.025,58498.0,58497.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1725303676468,0.110468,58498.0,58497.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1725303677075,0.110468,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725303678484,0.11407482,58498.0,58497.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725303678778,0.11407482,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303679668,0.19954282,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303686572,1.14501082,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303686773,1.20632534,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303687577,2.01865082,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303687973,1.56712964,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303688171,2.07996964,58498.0,58490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725303688378,2.07996964,58498.0,58489.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303688379,0.17096,58490.0,58489.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303689587,0.17496,58490.0,58489.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303690173,0.17796,58490.0,58489.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303691677,0.18696,58490.0,58489.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303692086,0.17098,58483.0,58482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725303692385,0.17098,58483.0,58480.0,0.45594]
["bitfinex-derivatives","BTCF0:USTF0",1725303692386,0.2,58483.0,58480.0,0.45594]
["bitfinex-derivatives","BTCF0:USTF0",1725303692582,0.0004,58481.0,58480.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1725303692784,0.8604,58481.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303693284,0.945893,58481.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303694293,0.955893,58481.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303695780,0.966893,58481.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303697674,0.0855,58477.0,58475.0,0.0042564]
["bitfinex-derivatives","BTCF0:USTF0",1725303697874,0.2855,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303698481,0.2855,58477.0,58475.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303698688,0.2855,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303698689,0.2905,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303699189,0.2945,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303699394,0.2965,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303700084,0.2975,58477.0,58476.0,0.4120289]
["bitfinex-derivatives","BTCF0:USTF0",1725303701390,0.2975,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303701787,0.30102804,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303706091,0.22102804,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303706293,0.22102804,58477.0,58476.0,0.41194438]
["bitfinex-derivatives","BTCF0:USTF0",1725303706490,0.22102804,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303708697,0.2175,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303709691,0.2175,58477.0,58476.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725303709993,0.2975,58477.0,58476.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725303711800,0.2975,58477.0,58475.0,0.0857574]
["bitfinex-derivatives","BTCF0:USTF0",1725303711801,0.0855,58476.0,58475.0,0.0857574]
["bitfinex-derivatives","BTCF0:USTF0",1725303711997,0.0855,58476.0,58475.0,0.4465574]
["bitfinex-derivatives","BTCF0:USTF0",1725303712195,0.0859,58476.0,58475.0,0.4465574]
["bitfinex-derivatives","BTCF0:USTF0",1725303712995,0.0899,58476.0,58475.0,0.4465574]
["bitfinex-derivatives","BTCF0:USTF0",1725303714801,0.0949,58476.0,58475.0,0.4465574]
["bitfinex-derivatives","BTCF0:USTF0",1725303717218,0.0949,58476.0,58475.0,0.66234142]
["bitfinex-derivatives","BTCF0:USTF0",1725303718312,0.0949,58476.0,58475.0,0.57686785]
["bitfinex-derivatives","BTCF0:USTF0",1725303719618,0.05211907,58476.0,58475.0,0.57686785]
["bitfinex-derivatives","BTCF0:USTF0",1725303722031,0.0094,58476.0,58475.0,1.86091185]
["bitfinex-derivatives","BTCF0:USTF0",1725303722213,0.085478,58492.0,58475.0,1.86091185]
["bitfinex-derivatives","BTCF0:USTF0",1725303722214,0.0002564,58486.0,58482.0,0.170984]
["bitfinex-derivatives","BTCF0:USTF0",1725303722404,0.0002564,58486.0,58482.0,1.17700245]
["bitfinex-derivatives","BTCF0:USTF0",1725303722608,0.86,58485.0,58482.0,1.68996245]
["bitfinex-derivatives","BTCF0:USTF0",1725303723215,0.86,58485.0,58482.0,1.559652]
["bitfinex-derivatives","BTCF0:USTF0",1725303723420,0.86,58485.0,58484.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725303723621,0.0002564,58486.0,58484.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725303723622,0.0002564,58486.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725303723815,0.0002564,58486.0,58485.0,0.933634]
["bitfinex-derivatives","BTCF0:USTF0",1725303724118,0.8602564,58486.0,58485.0,1.448147]
["bitfinex-derivatives","BTCF0:USTF0",1725303724325,0.8602564,58486.0,58485.0,1.247747]
["bitfinex-derivatives","BTCF0:USTF0",1725303725722,0.8742564,58486.0,58485.0,0.648747]
["bitfinex-derivatives","BTCF0:USTF0",1725303725921,0.8882564,58486.0,58485.0,0.649747]
["bitfinex-derivatives","BTCF0:USTF0",1725303728014,0.8882564,58486.0,58485.0,0.136787]
["bitfinex-derivatives","BTCF0:USTF0",1725303729919,1.0082564,58486.0,58485.0,0.136787]
["bitfinex-derivatives","BTCF0:USTF0",1725303731020,1.0082564,58486.0,58485.0,0.18795482]
["bitfinex-derivatives","BTCF0:USTF0",1725303733428,1.0082564,58486.0,58485.0,0.54875482]
["bitfinex-derivatives","BTCF0:USTF0",1725303734627,1.0082564,58486.0,58485.0,0.49945482]
["bitfinex-derivatives","BTCF0:USTF0",1725303735725,1.0082564,58486.0,58485.0,0.448287]
["bitfinex-derivatives","BTCF0:USTF0",1725303735925,0.8882564,58486.0,58485.0,0.568287]
["bitfinex-derivatives","BTCF0:USTF0",1725303736430,0.8882564,58486.0,58485.0,0.61945482]
["bitfinex-derivatives","BTCF0:USTF0",1725303737125,0.8882564,58486.0,58485.0,0.568287]
["bitfinex-derivatives","BTCF0:USTF0",1725303741919,0.8882564,58486.0,58485.0,0.448287]
["bitfinex-derivatives","BTCF0:USTF0",1725303742125,1.0082564,58486.0,58485.0,0.448287]
["bitfinex-derivatives","BTCF0:USTF0",1725303742321,1.0937424,58486.0,58485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725303743231,1.0937424,58486.0,58485.0,0.448287]
["bitfinex-derivatives","BTCF0:USTF0",1725303744023,1.0937424,58486.0,58485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725303745237,1.0937424,58486.0,58485.0,0.41395901]
["bitfinex-derivatives","BTCF0:USTF0",1725303745620,1.1407424,58486.0,58485.0,0.41395901]
["bitfinex-derivatives","BTCF0:USTF0",1725303746337,1.1407424,58486.0,58485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725303747029,1.1407424,58486.0,58485.0,0.568287]
["bitfinex-derivatives","BTCF0:USTF0",1725303747030,0.9737424,58486.0,58485.0,0.568287]
["bitfinex-derivatives","BTCF0:USTF0",1725303748333,0.9737424,58486.0,58485.0,0.448287]
["bitfinex-derivatives","BTCF0:USTF0",1725303751532,0.9737424,58486.0,58485.0,0.66403953]
["bitfinex-derivatives","BTCF0:USTF0",1725303752247,0.9737424,58486.0,58485.0,0.448287]
["bitfinex-derivatives","BTCF0:USTF0",1725303752632,0.9737424,58486.0,58485.0,0.51665756]
["bitfinex-derivatives","BTCF0:USTF0",1725303753342,1.0937424,58486.0,58485.0,0.51665756]
["bitfinex-derivatives","BTCF0:USTF0",1725303754737,1.0937424,58486.0,58485.0,0.448287]
["bitfinex-derivatives","BTCF0:USTF0",1725303757333,1.0937424,58486.0,58485.0,0.4995665]
["bitfinex-derivatives","BTCF0:USTF0",1725303757734,1.0937424,58486.0,58485.0,0.448287]
["bitfinex-derivatives","BTCF0:USTF0",1725303758141,1.0937424,58486.0,58485.0,0.49956584]
["bitfinex-derivatives","BTCF0:USTF0",1725303758447,1.0937424,58486.0,58485.0,0.448287]
["bitfinex-derivatives","BTCF0:USTF0",1725303759048,1.0937424,58486.0,58485.0,0.49956601]
["bitfinex-derivatives","BTCF0:USTF0",1725303759556,1.0937424,58486.0,58485.0,0.448287]
["bitfinex-derivatives","BTCF0:USTF0",1725303759739,1.0937424,58486.0,58485.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725303759936,1.0937424,58486.0,58485.0,0.49956637]
["bitfinex-derivatives","BTCF0:USTF0",1725303760438,1.0937424,58486.0,58485.0,0.448287]
["bitfinex-derivatives","BTCF0:USTF0",1725303761137,1.0937424,58486.0,58485.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725303761338,1.2647144,58486.0,58485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725303761740,1.32603851,58486.0,58485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725303765633,1.2647144,58486.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725303769865,1.0592284,58486.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725303775552,1.12055326,58486.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725303777148,0.94958126,58486.0,58485.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725303777351,0.94958126,58486.0,58485.0,0.227887]
["bitfinex-derivatives","BTCF0:USTF0",1725303778546,1.03506726,58486.0,58485.0,0.227887]
["bitfinex-derivatives","BTCF0:USTF0",1725303779543,1.02106726,58486.0,58485.0,0.226887]
["bitfinex-derivatives","BTCF0:USTF0",1725303779745,1.02606726,58486.0,58485.0,0.226887]
["bitfinex-derivatives","BTCF0:USTF0",1725303780260,1.01506726,58486.0,58485.0,0.226887]
["bitfinex-derivatives","BTCF0:USTF0",1725303780449,1.02506726,58486.0,58485.0,0.226887]
["bitfinex-derivatives","BTCF0:USTF0",1725303782345,1.02506726,58486.0,58485.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725303782548,0.9637424,58486.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725303782746,1.0492284,58486.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725303783059,1.0492284,58486.0,58484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725303783060,0.169974,58485.0,58484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725303783362,0.170374,58485.0,58484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725303785253,0.183374,58485.0,58484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725303785760,0.183374,58485.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725303786156,0.196374,58485.0,58484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303788050,0.401861,58485.0,58484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303788251,0.496461,58485.0,58484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303789059,0.4999824,58485.0,58484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303790957,1.0129424,58485.0,58484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303792963,0.4999824,58485.0,58484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303795869,1.0129424,58485.0,58484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303796059,1.6129424,58485.0,58484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303797457,1.67427383,58485.0,58484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303797662,1.07427383,58485.0,58484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725303801465,0.170992,58479.0,58478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725303801763,0.171,58476.0,58475.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303801965,0.2914,58476.0,58475.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303802865,0.2964,58476.0,58475.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303803266,0.2954,58476.0,58475.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303803473,1.15903735,58476.0,58475.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303803675,1.22036878,58476.0,58475.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303804876,1.22436878,58476.0,58475.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303805675,1.16303735,58476.0,58475.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303811682,0.9539,58476.0,58475.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303811883,0.8694,58476.0,58475.0,0.0857584]
["bitfinex-derivatives","BTCF0:USTF0",1725303812574,0.93073285,58476.0,58475.0,0.0857584]
["bitfinex-derivatives","BTCF0:USTF0",1725303813078,1.01623285,58476.0,58475.0,0.0857584]
["bitfinex-derivatives","BTCF0:USTF0",1725303813280,0.93073285,58476.0,58475.0,0.0857584]
["bitfinex-derivatives","BTCF0:USTF0",1725303813479,1.01623285,58476.0,58475.0,0.0857584]
["bitfinex-derivatives","BTCF0:USTF0",1725303816181,1.01623285,58476.0,58475.0,0.4465584]
["bitfinex-derivatives","BTCF0:USTF0",1725303816380,1.01990163,58476.0,58475.0,0.4465584]
["bitfinex-derivatives","BTCF0:USTF0",1725303817887,1.01623285,58476.0,58475.0,0.4465584]
["bitfinex-derivatives","BTCF0:USTF0",1725303818977,1.01623285,58476.0,58475.0,0.0857584]
["bitfinex-derivatives","BTCF0:USTF0",1725303819177,1.01623285,58476.0,58475.0,0.4465584]
["bitfinex-derivatives","BTCF0:USTF0",1725303820591,0.9549,58476.0,58475.0,0.49783777]
["bitfinex-derivatives","BTCF0:USTF0",1725303821085,0.9549,58476.0,58475.0,0.13703777]
["bitfinex-derivatives","BTCF0:USTF0",1725303827295,0.8694,58476.0,58475.0,0.13703777]
["bitfinex-derivatives","BTCF0:USTF0",1725303827503,0.8694,58476.0,58475.0,1.4898024]
["bitfinex-derivatives","BTCF0:USTF0",1725303827504,0.0094,58476.0,58475.0,1.4898024]
["bitfinex-derivatives","BTCF0:USTF0",1725303829602,0.0094,58476.0,58475.0,0.8898024]
["bitfinex-derivatives","BTCF0:USTF0",1725303829803,0.0094,58476.0,58475.0,1.4898024]
["bitfinex-derivatives","BTCF0:USTF0",1725303830186,0.1294,58476.0,58475.0,0.1712604]
["bitfinex-derivatives","BTCF0:USTF0",1725303830387,0.1294,58476.0,58475.0,0.0857584]
["bitfinex-derivatives","BTCF0:USTF0",1725303833599,0.2149,58476.0,58475.0,0.0857584]
["bitfinex-derivatives","BTCF0:USTF0",1725303835203,1.0749,58476.0,58475.0,0.0857584]
["bitfinex-derivatives","BTCF0:USTF0",1725303836002,1.0749,58476.0,58475.0,0.4465584]
["bitfinex-derivatives","BTCF0:USTF0",1725303841017,1.1604,58476.0,58475.0,0.3610564]
["bitfinex-derivatives","BTCF0:USTF0",1725303842806,1.1604,58476.0,58475.0,0.42945219]
["bitfinex-derivatives","BTCF0:USTF0",1725303843505,1.1604,58476.0,58475.0,0.3610564]
["bitfinex-derivatives","BTCF0:USTF0",1725303844709,1.1604,58476.0,58475.0,0.41229891]
["bitfinex-derivatives","BTCF0:USTF0",1725303845013,1.1639547,58476.0,58475.0,0.41229891]
["bitfinex-derivatives","BTCF0:USTF0",1725303847207,1.1639547,58476.0,58475.0,0.05149891]
["bitfinex-derivatives","BTCF0:USTF0",1725303848013,1.1639547,58476.0,58475.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303848906,2.3624947,58476.0,58475.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303849108,0.171004,58475.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303849318,0.769946,58475.0,58474.0,0.33700095]
["bitfinex-derivatives","BTCF0:USTF0",1725303849513,1.369946,58475.0,58474.0,0.33700095]
["bitfinex-derivatives","BTCF0:USTF0",1725303849813,0.171016,58471.0,58470.0,0.05124251]
["bitfinex-derivatives","BTCF0:USTF0",1725303850119,0.171016,58471.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303850120,0.085509,58470.0,58469.0,0.05124251]
["bitfinex-derivatives","BTCF0:USTF0",1725303850317,0.171418,58470.0,58469.0,0.05124251]
["bitfinex-derivatives","BTCF0:USTF0",1725303850622,0.085511,58469.0,58468.0,0.05124251]
["bitfinex-derivatives","BTCF0:USTF0",1725303850810,0.085511,58469.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303850811,0.085512,58468.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303851121,0.083912,58468.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303852311,0.084912,58468.0,58467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725303852815,0.080912,58468.0,58467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725303853603,0.081912,58468.0,58467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725303854211,0.167424,58468.0,58467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725303862523,0.081912,58468.0,58467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725303863110,0.167424,58468.0,58467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725303863313,0.081912,58468.0,58467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725303864309,0.167424,58468.0,58467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725303866815,0.214524,58468.0,58467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725303867016,0.300036,58468.0,58467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725303867213,0.2758688,58468.0,58467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725303867416,0.3613808,58468.0,58467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725303867815,1.1358688,58468.0,58467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725303868015,1.2213808,58468.0,58467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725303870924,2.3345008,58468.0,58467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725303871430,0.256545,58466.0,58465.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303871621,0.376545,58466.0,58465.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303871818,0.376945,58466.0,58465.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303872023,1.236945,58466.0,58465.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303872318,1.2982898,58466.0,58465.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303872629,1.2952898,58466.0,58465.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303872834,1.233945,58466.0,58465.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303874534,1.235945,58466.0,58465.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303887840,1.29729652,58466.0,58465.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725303891645,0.171044,58461.0,58460.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725303891840,0.291044,58461.0,58460.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725303892042,0.291444,58461.0,58460.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725303893743,0.292444,58461.0,58460.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725303894239,0.293444,58461.0,58460.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725303896549,0.293444,58461.0,58460.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725303898351,0.171056,58457.0,58456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725303898548,0.17106,58456.0,58455.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1725303898748,0.17146,58456.0,58455.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1725303898955,0.17106,58456.0,58455.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1725303899354,1.03106,58456.0,58455.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1725303899955,1.03106,58456.0,58455.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725303900850,1.03206,58456.0,58455.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725303901359,0.171068,58453.0,58452.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725303901661,0.291468,58453.0,58452.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725303901958,0.945934,58453.0,58452.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725303902157,0.0004,58453.0,58452.0,1.609375]
["bitfinex-derivatives","BTCF0:USTF0",1725303902365,0.00025662,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725303902548,0.00025662,58458.0,58457.0,1.079928]
["bitfinex-derivatives","BTCF0:USTF0",1725303902753,0.00025662,58458.0,58457.0,1.679928]
["bitfinex-derivatives","BTCF0:USTF0",1725303903456,0.12025662,58458.0,58457.0,1.559928]
["bitfinex-derivatives","BTCF0:USTF0",1725303903656,0.12025662,58458.0,58457.0,0.959928]
["bitfinex-derivatives","BTCF0:USTF0",1725303903852,0.12025662,58458.0,58457.0,1.559928]
["bitfinex-derivatives","BTCF0:USTF0",1725303904455,0.12225662,58458.0,58457.0,1.559928]
["bitfinex-derivatives","BTCF0:USTF0",1725303905061,0.12525662,58458.0,58457.0,1.559928]
["bitfinex-derivatives","BTCF0:USTF0",1725303908167,0.12525662,58458.0,58457.0,0.446728]
["bitfinex-derivatives","BTCF0:USTF0",1725303908357,0.21078362,58458.0,58457.0,0.446728]
["bitfinex-derivatives","BTCF0:USTF0",1725303909660,0.21078362,58458.0,58457.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725303912465,0.29631062,58458.0,58457.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725303914767,0.29991094,58458.0,58457.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725303922174,0.085537,58451.0,58450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725303922375,0.085537,58451.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303922376,0.256623,58448.0,58443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725303922581,0.1204,58451.0,58439.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725303922582,0.085553,58440.0,58439.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725303922767,0.205553,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303923080,1.065953,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303923281,1.065553,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303923975,1.12692463,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303924173,1.12692495,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303924376,1.065553,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303924769,1.12692459,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303924973,1.065553,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303925176,0.085559,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303925475,0.205959,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725303927271,0.205959,58436.0,58432.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1725303927272,0.085561,58435.0,58432.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1725303927472,0.1204,58433.0,58432.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1725303927774,0.1204,58433.0,58432.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1725303928274,0.0004,58433.0,58432.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1725303928672,0.0014,58433.0,58432.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1725303928968,0.0014,58433.0,58432.0,1.679764]
["bitfinex-derivatives","BTCF0:USTF0",1725303929565,0.0014,58433.0,58432.0,1.765329]
["bitfinex-derivatives","BTCF0:USTF0",1725303929764,0.001,58435.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725303929980,0.085554,58440.0,58439.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1725303930172,0.085554,58440.0,58439.0,0.566755]
["bitfinex-derivatives","BTCF0:USTF0",1725303930371,0.085554,58440.0,58439.0,1.679715]
["bitfinex-derivatives","BTCF0:USTF0",1725303931182,0.086554,58440.0,58439.0,1.679715]
["bitfinex-derivatives","BTCF0:USTF0",1725303932185,0.001,58440.0,58439.0,1.679715]
["bitfinex-derivatives","BTCF0:USTF0",1725303932373,0.001,58440.0,58439.0,1.76527]
["bitfinex-derivatives","BTCF0:USTF0",1725303932867,0.002,58440.0,58439.0,1.76527]
["bitfinex-derivatives","BTCF0:USTF0",1725303933072,0.002,58440.0,58439.0,1.83366579]
["bitfinex-derivatives","BTCF0:USTF0",1725303934271,0.002,58440.0,58439.0,1.83362579]
["bitfinex-derivatives","BTCF0:USTF0",1725303934471,0.002,58440.0,58439.0,1.32026579]
["bitfinex-derivatives","BTCF0:USTF0",1725303934679,0.002,58440.0,58439.0,1.83362579]
["bitfinex-derivatives","BTCF0:USTF0",1725303935076,0.002,58440.0,58439.0,1.76523]
["bitfinex-derivatives","BTCF0:USTF0",1725303935279,0.002,58440.0,58439.0,1.76874876]
["bitfinex-derivatives","BTCF0:USTF0",1725303937474,0.002,58440.0,58439.0,0.65538876]
["bitfinex-derivatives","BTCF0:USTF0",1725303937874,0.002,58440.0,58439.0,1.76874876]
["bitfinex-derivatives","BTCF0:USTF0",1725303940075,0.002,58440.0,58439.0,2.12954876]
["bitfinex-derivatives","BTCF0:USTF0",1725303942678,0.002,58440.0,58439.0,1.40794876]
["bitfinex-derivatives","BTCF0:USTF0",1725303942878,0.002,58440.0,58439.0,2.12954876]
["bitfinex-derivatives","BTCF0:USTF0",1725303943081,0.002,58440.0,58439.0,1.70174376]
["bitfinex-derivatives","BTCF0:USTF0",1725303943294,0.002,58440.0,58439.0,2.21510376]
["bitfinex-derivatives","BTCF0:USTF0",1725303943780,0.002,58440.0,58439.0,1.49350376]
["bitfinex-derivatives","BTCF0:USTF0",1725303943980,0.002,58440.0,58439.0,2.21510376]
["bitfinex-derivatives","BTCF0:USTF0",1725303945988,0.00025662,58445.0,58444.0,0.256641]
["bitfinex-derivatives","BTCF0:USTF0",1725303946194,0.00025662,58445.0,58444.0,0.737841]
["bitfinex-derivatives","BTCF0:USTF0",1725303946489,0.00025662,58445.0,58444.0,1.851161]
["bitfinex-derivatives","BTCF0:USTF0",1725303946997,0.004,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725303947180,0.06136244,58455.0,58454.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1725303947492,0.12,58460.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725303947691,0.92135389,58456.0,58455.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725303948097,0.86,58456.0,58455.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725303950193,0.863,58456.0,58455.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725303950395,0.866,58456.0,58455.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725303951390,0.863,58456.0,58455.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725303952200,0.861,58456.0,58455.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725303952595,0.861,58456.0,58455.0,0.446731]
["bitfinex-derivatives","BTCF0:USTF0",1725303953696,0.862,58456.0,58455.0,0.446731]
["bitfinex-derivatives","BTCF0:USTF0",1725303955105,0.92334962,58456.0,58455.0,0.446731]
["bitfinex-derivatives","BTCF0:USTF0",1725303957597,0.92334962,58456.0,58455.0,0.45032643]
["bitfinex-derivatives","BTCF0:USTF0",1725303957798,0.862,58456.0,58455.0,0.53585743]
["bitfinex-derivatives","BTCF0:USTF0",1725303959201,0.861,58456.0,58455.0,0.53585743]
["bitfinex-derivatives","BTCF0:USTF0",1725303959398,0.861,58456.0,58455.0,0.53685743]
["bitfinex-derivatives","BTCF0:USTF0",1725303961202,0.86,58456.0,58455.0,0.53685743]
["bitfinex-derivatives","BTCF0:USTF0",1725303961402,0.92134659,58456.0,58455.0,0.53685743]
["bitfinex-derivatives","BTCF0:USTF0",1725303963210,0.86,58456.0,58455.0,0.53685743]
["bitfinex-derivatives","BTCF0:USTF0",1725303966609,0.98,58456.0,58455.0,0.53685743]
["bitfinex-derivatives","BTCF0:USTF0",1725303967608,0.12,58456.0,58455.0,0.53685743]
["bitfinex-derivatives","BTCF0:USTF0",1725303967802,0.12,58456.0,58455.0,0.17605743]
["bitfinex-derivatives","BTCF0:USTF0",1725303968001,0.12,58456.0,58455.0,0.53685743]
["bitfinex-derivatives","BTCF0:USTF0",1725303970004,0.12,58456.0,58455.0,0.17605743]
["bitfinex-derivatives","BTCF0:USTF0",1725303970330,0.86,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725303970610,0.86,58458.0,58457.0,0.13715936]
["bitfinex-derivatives","BTCF0:USTF0",1725303970611,0.98,58458.0,58457.0,0.13715936]
["bitfinex-derivatives","BTCF0:USTF0",1725303971201,0.98,58458.0,58457.0,0.49795936]
["bitfinex-derivatives","BTCF0:USTF0",1725303971812,0.98,58458.0,58457.0,0.447728]
["bitfinex-derivatives","BTCF0:USTF0",1725303972002,0.98,58458.0,58457.0,0.49895936]
["bitfinex-derivatives","BTCF0:USTF0",1725303972312,0.98,58458.0,58457.0,0.447728]
["bitfinex-derivatives","BTCF0:USTF0",1725303972501,0.98,58458.0,58457.0,0.49895936]
["bitfinex-derivatives","BTCF0:USTF0",1725303973214,0.98,58458.0,58457.0,0.447728]
["bitfinex-derivatives","BTCF0:USTF0",1725303976502,0.98,58458.0,58457.0,0.51595165]
["bitfinex-derivatives","BTCF0:USTF0",1725303977006,0.98,58458.0,58457.0,0.15515165]
["bitfinex-derivatives","BTCF0:USTF0",1725303977205,0.98,58458.0,58457.0,0.51595165]
["bitfinex-derivatives","BTCF0:USTF0",1725303977406,0.86,58458.0,58457.0,0.51595165]
["bitfinex-derivatives","BTCF0:USTF0",1725303978210,0.86,58458.0,58457.0,0.447728]
["bitfinex-derivatives","BTCF0:USTF0",1725303978706,0.86,58458.0,58457.0,0.533256]
["bitfinex-derivatives","BTCF0:USTF0",1725303979003,0.00025662,58461.0,58460.0,0.256572]
["bitfinex-derivatives","BTCF0:USTF0",1725303979210,0.00025662,58461.0,58460.0,0.737772]
["bitfinex-derivatives","BTCF0:USTF0",1725303980120,0.00225662,58461.0,58460.0,0.737772]
["bitfinex-derivatives","BTCF0:USTF0",1725303980332,0.00225662,58461.0,58460.0,0.652248]
["bitfinex-derivatives","BTCF0:USTF0",1725303980804,0.00425662,58461.0,58460.0,0.652248]
["bitfinex-derivatives","BTCF0:USTF0",1725303981526,0.00225662,58461.0,58460.0,0.738772]
["bitfinex-derivatives","BTCF0:USTF0",1725303981818,0.00025662,58461.0,58460.0,0.738772]
["bitfinex-derivatives","BTCF0:USTF0",1725303982206,0.00025662,58461.0,58460.0,0.653248]
["bitfinex-derivatives","BTCF0:USTF0",1725303982409,0.00025662,58461.0,58460.0,0.738772]
["bitfinex-derivatives","BTCF0:USTF0",1725303982907,0.00025662,58461.0,58460.0,0.533248]
["bitfinex-derivatives","BTCF0:USTF0",1725303983108,0.00025662,58461.0,58460.0,0.738772]
["bitfinex-derivatives","BTCF0:USTF0",1725303983515,0.00025662,58461.0,58460.0,1.099572]
["bitfinex-derivatives","BTCF0:USTF0",1725303984410,0.00025662,58461.0,58460.0,0.377972]
["bitfinex-derivatives","BTCF0:USTF0",1725303984610,0.00025662,58461.0,58460.0,1.099572]
["bitfinex-derivatives","BTCF0:USTF0",1725303987420,0.00025662,58461.0,58460.0,0.377972]
["bitfinex-derivatives","BTCF0:USTF0",1725303987620,0.00025662,58461.0,58460.0,1.099572]
["bitfinex-derivatives","BTCF0:USTF0",1725303992216,0.12025662,58461.0,58460.0,0.894048]
["bitfinex-derivatives","BTCF0:USTF0",1725303992421,0.12025662,58461.0,58460.0,0.808524]
["bitfinex-derivatives","BTCF0:USTF0",1725303992829,0.98025662,58461.0,58460.0,0.808524]
["bitfinex-derivatives","BTCF0:USTF0",1725303993927,0.98025662,58461.0,58460.0,0.807524]
["bitfinex-derivatives","BTCF0:USTF0",1725303994125,0.98225662,58461.0,58460.0,0.807524]
["bitfinex-derivatives","BTCF0:USTF0",1725303994820,1.06777862,58461.0,58460.0,0.807524]
["bitfinex-derivatives","BTCF0:USTF0",1725303995221,0.94877862,58461.0,58460.0,0.807524]
["bitfinex-derivatives","BTCF0:USTF0",1725303995422,0.94977862,58461.0,58460.0,0.807524]
["bitfinex-derivatives","BTCF0:USTF0",1725303996920,0.08977862,58461.0,58460.0,0.807524]
["bitfinex-derivatives","BTCF0:USTF0",1725303999419,0.20977862,58461.0,58460.0,0.807524]
["bitfinex-derivatives","BTCF0:USTF0",1725303999827,0.20977862,58461.0,58460.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725304000226,0.20977862,58461.0,58460.0,0.77322659]
["bitfinex-derivatives","BTCF0:USTF0",1725304000524,1.06977862,58461.0,58460.0,0.77322659]
["bitfinex-derivatives","BTCF0:USTF0",1725304000729,1.06977862,58461.0,58460.0,0.77324958]
["bitfinex-derivatives","BTCF0:USTF0",1725304000929,0.94977862,58461.0,58460.0,0.807524]
["bitfinex-derivatives","BTCF0:USTF0",1725304001131,0.94977862,58461.0,58460.0,0.927524]
["bitfinex-derivatives","BTCF0:USTF0",1725304001725,0.94977862,58461.0,58460.0,0.807524]
["bitfinex-derivatives","BTCF0:USTF0",1725304002436,1.06977862,58461.0,58460.0,0.807524]
["bitfinex-derivatives","BTCF0:USTF0",1725304004439,0.00425662,58461.0,58460.0,1.013048]
["bitfinex-derivatives","BTCF0:USTF0",1725304005232,0.00425662,58461.0,58460.0,1.09851668]
["bitfinex-derivatives","BTCF0:USTF0",1725304005432,0.00425662,58461.0,58460.0,1.22884466]
["bitfinex-derivatives","BTCF0:USTF0",1725304005739,0.00225662,58461.0,58460.0,1.22984459]
["bitfinex-derivatives","BTCF0:USTF0",1725304006444,0.00225662,58461.0,58460.0,1.22984433]
["bitfinex-derivatives","BTCF0:USTF0",1725304007436,0.00025662,58461.0,58460.0,1.14437565]
["bitfinex-derivatives","BTCF0:USTF0",1725304008347,0.00025662,58461.0,58460.0,1.014048]
["bitfinex-derivatives","BTCF0:USTF0",1725304010548,0.00025662,58461.0,58460.0,1.099572]
["bitfinex-derivatives","BTCF0:USTF0",1725304015357,0.004,58469.0,58468.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1725304015547,0.86,58470.0,58468.0,0.54953242]
["bitfinex-derivatives","BTCF0:USTF0",1725304015752,0.86,58470.0,58469.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725304015950,0.86,58470.0,58469.0,0.446311]
["bitfinex-derivatives","BTCF0:USTF0",1725304017954,0.876,58470.0,58469.0,0.446311]
["bitfinex-derivatives","BTCF0:USTF0",1725304019564,0.961509,58470.0,58469.0,0.49754988]
["bitfinex-derivatives","BTCF0:USTF0",1725304022056,0.961509,58470.0,58469.0,0.446311]
["bitfinex-derivatives","BTCF0:USTF0",1725304023166,0.961509,58470.0,58469.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1725304023464,0.961509,58470.0,58469.0,0.446311]
["bitfinex-derivatives","BTCF0:USTF0",1725304023860,0.961509,58470.0,58469.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1725304024167,0.961509,58470.0,58469.0,0.446311]
["bitfinex-derivatives","BTCF0:USTF0",1725304031359,1.081509,58470.0,58469.0,0.446311]
["bitfinex-derivatives","BTCF0:USTF0",1725304037579,1.081509,58470.0,58469.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1725304037968,1.081509,58470.0,58469.0,0.446311]
["bitfinex-derivatives","BTCF0:USTF0",1725304039477,1.167018,58470.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304039772,1.167018,58470.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304039773,0.171022,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304039968,0.716533,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304040169,1.829613,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304041875,1.836613,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304042070,1.843613,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304047570,1.482813,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304047768,1.843613,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304048079,1.482813,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304048266,1.843613,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304048968,1.243613,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304049276,1.843613,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304049873,1.243613,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304050068,1.843613,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304050466,1.243613,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304050779,1.843613,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304051173,1.243613,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304051480,1.843613,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304055173,1.963613,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304056270,1.363613,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304056470,1.963613,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304056671,1.914013,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304057170,1.314013,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304057577,1.914013,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304058984,1.553213,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304059185,1.914013,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304060585,1.314013,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304061187,0.751733,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304061390,0.099911,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304061691,0.099911,58469.0,58468.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725304061887,0.219911,58469.0,58468.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725304063289,0.0144,58469.0,58468.0,0.132612]
["bitfinex-derivatives","BTCF0:USTF0",1725304064591,0.0144,58469.0,58468.0,0.493412]
["bitfinex-derivatives","BTCF0:USTF0",1725304065289,0.0144,58469.0,58468.0,0.54832585]
["bitfinex-derivatives","BTCF0:USTF0",1725304065488,0.0144,58469.0,58468.0,0.49701316]
["bitfinex-derivatives","BTCF0:USTF0",1725304065687,0.0144,58469.0,58468.0,0.54832585]
["bitfinex-derivatives","BTCF0:USTF0",1725304066690,0.0144,58469.0,58468.0,0.49701316]
["bitfinex-derivatives","BTCF0:USTF0",1725304078905,0.0144,58469.0,58468.0,1.78111716]
["bitfinex-derivatives","BTCF0:USTF0",1725304083209,0.0144,58469.0,58468.0,1.42031716]
["bitfinex-derivatives","BTCF0:USTF0",1725304083409,0.0144,58469.0,58468.0,2.14191716]
["bitfinex-derivatives","BTCF0:USTF0",1725304084407,0.00025662,58475.0,58474.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1725304084605,0.00025662,58475.0,58474.0,0.652206]
["bitfinex-derivatives","BTCF0:USTF0",1725304084814,0.00025662,58475.0,58474.0,1.861946]
["bitfinex-derivatives","BTCF0:USTF0",1725304085810,0.01425662,58475.0,58474.0,1.861946]
["bitfinex-derivatives","BTCF0:USTF0",1725304086008,0.01425662,58475.0,58474.0,0.748906]
["bitfinex-derivatives","BTCF0:USTF0",1725304086416,0.01425662,58475.0,58474.0,1.861946]
["bitfinex-derivatives","BTCF0:USTF0",1725304087317,0.02725662,58475.0,58474.0,1.862946]
["bitfinex-derivatives","BTCF0:USTF0",1725304087619,0.02725662,58475.0,58474.0,0.749906]
["bitfinex-derivatives","BTCF0:USTF0",1725304088310,0.02725662,58475.0,58474.0,1.262946]
["bitfinex-derivatives","BTCF0:USTF0",1725304088705,0.02725662,58475.0,58474.0,0.749906]
["bitfinex-derivatives","BTCF0:USTF0",1725304088934,0.02725662,58475.0,58474.0,1.262946]
["bitfinex-derivatives","BTCF0:USTF0",1725304090710,0.02725662,58475.0,58474.0,1.26647575]
["bitfinex-derivatives","BTCF0:USTF0",1725304091108,0.02725662,58475.0,58474.0,0.75343575]
["bitfinex-derivatives","BTCF0:USTF0",1725304094117,0.02725662,58475.0,58474.0,0.83893875]
["bitfinex-derivatives","BTCF0:USTF0",1725304094318,0.02725662,58475.0,58474.0,0.79123875]
["bitfinex-derivatives","BTCF0:USTF0",1725304094813,0.0456,58493.0,58474.0,1.90427875]
["bitfinex-derivatives","BTCF0:USTF0",1725304095013,0.0456,58493.0,58492.0,0.566277]
["bitfinex-derivatives","BTCF0:USTF0",1725304095209,0.131076,58493.0,58492.0,0.566277]
["bitfinex-derivatives","BTCF0:USTF0",1725304095407,0.131076,58493.0,58492.0,0.446677]
["bitfinex-derivatives","BTCF0:USTF0",1725304095607,0.98,58495.0,58492.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725304095608,0.0046,58494.0,58492.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725304095808,0.0046,58494.0,58493.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725304096912,0.0046,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304097124,0.090074,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304097617,0.950074,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304097805,1.01738595,58494.0,58493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725304098211,1.01738595,58494.0,58493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725304098212,1.02738595,58494.0,58493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725304099222,0.94191195,58494.0,58493.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725304101316,0.94191195,58494.0,58493.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1725304102422,1.02738595,58494.0,58493.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1725304103316,1.02738595,58494.0,58493.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725304103521,1.11285995,58494.0,58493.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725304105019,1.11642426,58494.0,58493.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725304105809,1.05511231,58494.0,58493.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725304107225,2.16799231,58494.0,58493.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725304107413,2.25346631,58494.0,58493.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725304108422,2.25246631,58494.0,58493.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725304109828,2.25046631,58494.0,58493.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725304110326,1.25758631,58494.0,58493.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725304110529,1.134022,58494.0,58493.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725304110825,0.963074,58494.0,58493.0,0.568676]
["bitfinex-derivatives","BTCF0:USTF0",1725304112922,0.963074,58494.0,58493.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1725304113121,0.963074,58494.0,58493.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725304113930,1.163074,58494.0,58493.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725304115420,0.963074,58494.0,58493.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1725304120920,1.02438719,58494.0,58493.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1725304122217,0.963074,58494.0,58493.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1725304123022,0.8776,58494.0,58493.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1725304123221,0.93891194,58494.0,58493.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1725304124829,1.22438594,58494.0,58493.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1725304126625,1.21638594,58494.0,58493.0,0.447676]
["bitfinex-derivatives","BTCF0:USTF0",1725304126931,1.22438594,58494.0,58493.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1725304127117,1.22338594,58494.0,58493.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1725304128032,1.162074,58494.0,58493.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1725304134028,1.082074,58494.0,58493.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1725304138641,0.102074,58494.0,58493.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1725304142547,0.222074,58494.0,58493.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1725304144532,0.222074,58494.0,58493.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725304144733,0.222074,58494.0,58493.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1725304145435,0.222074,58494.0,58493.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725304145636,0.222074,58494.0,58493.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1725304146334,0.222074,58494.0,58493.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725304146536,0.222074,58494.0,58493.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1725304151437,0.102074,58494.0,58493.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1725304154641,0.962074,58494.0,58493.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1725304154949,0.00025662,58499.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725304155148,0.00025662,58499.0,58498.0,0.651736]
["bitfinex-derivatives","BTCF0:USTF0",1725304155348,0.00025662,58499.0,58498.0,0.652136]
["bitfinex-derivatives","BTCF0:USTF0",1725304156146,0.00725662,58499.0,58498.0,0.652136]
["bitfinex-derivatives","BTCF0:USTF0",1725304156447,0.01125662,58499.0,58498.0,0.653136]
["bitfinex-derivatives","BTCF0:USTF0",1725304157051,0.01125662,58499.0,58498.0,0.654136]
["bitfinex-derivatives","BTCF0:USTF0",1725304159543,0.01125662,58499.0,58498.0,1.77058379]
["bitfinex-derivatives","BTCF0:USTF0",1725304159951,0.01125662,58499.0,58498.0,1.25774379]
["bitfinex-derivatives","BTCF0:USTF0",1725304160553,0.01125662,58499.0,58498.0,0.65774379]
["bitfinex-derivatives","BTCF0:USTF0",1725304160853,0.01125662,58499.0,58498.0,1.77058379]
["bitfinex-derivatives","BTCF0:USTF0",1725304162753,0.00025662,58499.0,58498.0,1.77858379]
["bitfinex-derivatives","BTCF0:USTF0",1725304162960,0.00025662,58499.0,58498.0,0.47027579]
["bitfinex-derivatives","BTCF0:USTF0",1725304163159,0.00025662,58499.0,58498.0,0.59027579]
["bitfinex-derivatives","BTCF0:USTF0",1725304163744,0.86025662,58499.0,58498.0,0.59027579]
["bitfinex-derivatives","BTCF0:USTF0",1725304166655,0.00025662,58499.0,58498.0,0.59027579]
["bitfinex-derivatives","BTCF0:USTF0",1725304167363,0.00025662,58499.0,58498.0,0.63627579]
["bitfinex-derivatives","BTCF0:USTF0",1725304169658,0.00025662,58499.0,58498.0,0.27547579]
["bitfinex-derivatives","BTCF0:USTF0",1725304169862,0.00025662,58499.0,58498.0,0.99707579]
["bitfinex-derivatives","BTCF0:USTF0",1725304170562,0.00025662,58499.0,58498.0,0.27547579]
["bitfinex-derivatives","BTCF0:USTF0",1725304170760,0.00025662,58499.0,58498.0,0.99707579]
["bitfinex-derivatives","BTCF0:USTF0",1725304173463,0.00025662,58499.0,58498.0,0.95107579]
["bitfinex-derivatives","BTCF0:USTF0",1725304179165,0.08572362,58499.0,58498.0,0.95107579]
["bitfinex-derivatives","BTCF0:USTF0",1725304181266,0.00025662,58499.0,58498.0,0.95107579]
["bitfinex-derivatives","BTCF0:USTF0",1725304182069,0.08572362,58499.0,58498.0,0.95107579]
["bitfinex-derivatives","BTCF0:USTF0",1725304183260,0.08572362,58499.0,58498.0,0.83107579]
["bitfinex-derivatives","BTCF0:USTF0",1725304184255,0.08572362,58499.0,58498.0,0.47027579]
["bitfinex-derivatives","BTCF0:USTF0",1725304187072,0.00025662,58499.0,58498.0,0.72704576]
["bitfinex-derivatives","BTCF0:USTF0",1725304187277,0.085452,58509.0,58508.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1725304187569,0.085452,58509.0,58508.0,0.566652]
["bitfinex-derivatives","BTCF0:USTF0",1725304190461,0.00025639,58514.0,58508.0,0.566652]
["bitfinex-derivatives","BTCF0:USTF0",1725304190462,0.00025639,58514.0,58508.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725304190665,0.00025639,58514.0,58513.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1725304190869,0.00025639,58514.0,58513.0,0.566646]
["bitfinex-derivatives","BTCF0:USTF0",1725304192270,0.86025639,58514.0,58513.0,0.566646]
["bitfinex-derivatives","BTCF0:USTF0",1725304192677,0.86025639,58514.0,58513.0,0.446646]
["bitfinex-derivatives","BTCF0:USTF0",1725304192882,1.06570139,58514.0,58513.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725304193072,1.06570139,58514.0,58513.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725304193978,1.15114639,58514.0,58513.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725304194979,1.15114639,58514.0,58513.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725304195568,1.15114639,58514.0,58513.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725304204885,1.03114639,58514.0,58513.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725304205088,1.15114639,58514.0,58513.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725304205480,2.34931139,58514.0,58513.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725304205779,2.34931139,58514.0,58513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725304206086,1.74931139,58514.0,58513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725304206886,2.34931139,58514.0,58513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725304210289,2.41061138,58514.0,58513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725304210885,2.41061138,58514.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304210886,0.51272,58513.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304211086,0.205877,58492.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304211289,0.0004,58492.0,58491.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725304211483,0.0004,58492.0,58491.0,0.566278]
["bitfinex-derivatives","BTCF0:USTF0",1725304212296,0.0004,58492.0,58491.0,0.474278]
["bitfinex-derivatives","BTCF0:USTF0",1725304213186,0.0004,58492.0,58491.0,0.47791786]
["bitfinex-derivatives","BTCF0:USTF0",1725304215688,0.0004,58492.0,58491.0,0.83871786]
["bitfinex-derivatives","BTCF0:USTF0",1725304218400,0.12,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725304218597,0.12,58494.0,58493.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725304219300,0.12,58494.0,58493.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1725304219491,0.98025639,58497.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725304219687,0.00025639,58497.0,58496.0,0.15409417]
["bitfinex-derivatives","BTCF0:USTF0",1725304221288,0.00025639,58497.0,58496.0,0.51489417]
["bitfinex-derivatives","BTCF0:USTF0",1725304221693,0.00025639,58497.0,58496.0,0.51589417]
["bitfinex-derivatives","BTCF0:USTF0",1725304221894,0.00025639,58497.0,58496.0,0.52089417]
["bitfinex-derivatives","BTCF0:USTF0",1725304223200,0.00025639,58497.0,58496.0,0.51789417]
["bitfinex-derivatives","BTCF0:USTF0",1725304223787,0.00025639,58497.0,58496.0,0.60336517]
["bitfinex-derivatives","BTCF0:USTF0",1725304224205,0.00025639,58497.0,58496.0,0.535142]
["bitfinex-derivatives","BTCF0:USTF0",1725304224720,3.9e-07,58497.0,58496.0,2.15457446]
["bitfinex-derivatives","BTCF0:USTF0",1725304224890,3.9e-07,58497.0,58496.0,2.06917452]
["bitfinex-derivatives","BTCF0:USTF0",1725304225097,0.3229,58522.0,58511.0,0.170898]
["bitfinex-derivatives","BTCF0:USTF0",1725304225098,0.12,58512.0,58511.0,0.170898]
["bitfinex-derivatives","BTCF0:USTF0",1725304225398,0.86,58521.0,58511.0,0.58285676]
["bitfinex-derivatives","BTCF0:USTF0",1725304225599,0.86,58521.0,58520.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725304225994,0.3229,58531.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725304225995,0.3608,58530.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725304226195,0.3608,58530.0,58529.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1725304226196,0.4808,58530.0,58529.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1725304226502,0.00025639,58535.0,58534.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1725304226805,0.12025639,58535.0,58534.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725304227005,0.86025639,58535.0,58534.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725304227198,0.86025639,58535.0,58534.0,0.205816]
["bitfinex-derivatives","BTCF0:USTF0",1725304227891,0.86025639,58535.0,58534.0,0.25697476]
["bitfinex-derivatives","BTCF0:USTF0",1725304228094,0.00025639,58535.0,58534.0,0.205816]
["bitfinex-derivatives","BTCF0:USTF0",1725304228491,0.00025639,58535.0,58534.0,0.252216]
["bitfinex-derivatives","BTCF0:USTF0",1725304228894,3.9e-07,58535.0,58534.0,1.450152]
["bitfinex-derivatives","BTCF0:USTF0",1725304229404,0.3229,58553.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725304229606,0.19203174,58560.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725304229795,0.12,58558.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725304230109,0.19203174,58560.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725304230302,0.6837,58565.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304230601,0.2,58560.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304231307,0.00025617,58564.0,58558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304231511,0.00025617,58564.0,58558.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725304231696,0.00025617,58564.0,58558.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725304231896,0.00025617,58564.0,58563.0,0.285373]
["bitfinex-derivatives","BTCF0:USTF0",1725304232094,0.00025617,58564.0,58563.0,0.646173]
["bitfinex-derivatives","BTCF0:USTF0",1725304232502,1.7e-07,58564.0,58563.0,0.646173]
["bitfinex-derivatives","BTCF0:USTF0",1725304233110,1.7e-07,58564.0,58563.0,0.647173]
["bitfinex-derivatives","BTCF0:USTF0",1725304233296,0.00300017,58564.0,58563.0,0.648173]
["bitfinex-derivatives","BTCF0:USTF0",1725304234004,1.7e-07,58564.0,58563.0,1.846626]
["bitfinex-derivatives","BTCF0:USTF0",1725304234310,0.3608,58599.0,58564.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725304234603,0.0523954,58587.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304234805,0.0523954,58586.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304235000,0.0523954,58585.0,58584.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1725304235401,0.00016625,58591.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304235706,0.00016625,58591.0,58590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725304236204,0.00016625,58591.0,58590.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725304236795,0.20016625,58591.0,58590.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725304237209,0.20416625,58591.0,58590.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1725304237508,0.20416625,58591.0,58590.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725304237706,0.20516625,58591.0,58590.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725304238206,0.20516625,58591.0,58590.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725304238793,1.06516625,58591.0,58590.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725304239199,1.15049925,58591.0,58590.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725304240299,2.26253925,58591.0,58590.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725304240712,0.285343,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304240907,0.085343,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304241909,0.086343,58584.0,58583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725304242107,0.087343,58584.0,58583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725304246712,0.287343,58584.0,58583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725304248604,0.372686,58584.0,58583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725304251711,1.484766,58584.0,58583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725304253315,2.344766,58584.0,58583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725304254730,1.147343,58584.0,58583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725304254908,0.947343,58584.0,58583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725304256329,1.147343,58584.0,58583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725304259129,1.232686,58584.0,58583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725304260321,0.947343,58584.0,58583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725304263030,0.00096625,58591.0,58590.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1725304263224,0.00096625,58591.0,58590.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1725304263427,0.08629925,58591.0,58590.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1725304263627,0.14220867,58591.0,58590.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725304264137,0.78220867,58591.0,58590.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725304264829,0.78420867,58591.0,58590.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725304265030,0.78620867,58591.0,58590.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725304265332,0.78620867,58591.0,58590.0,0.448534]
["bitfinex-derivatives","BTCF0:USTF0",1725304266127,0.84742494,58591.0,58590.0,0.448534]
["bitfinex-derivatives","BTCF0:USTF0",1725304267233,0.76209194,58591.0,58590.0,0.448534]
["bitfinex-derivatives","BTCF0:USTF0",1725304267930,0.76209267,58591.0,58590.0,0.448534]
["bitfinex-derivatives","BTCF0:USTF0",1725304270123,0.76209267,58591.0,58590.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725304270327,0.6484895,58591.0,58590.0,0.53379411]
["bitfinex-derivatives","BTCF0:USTF0",1725304271127,0.6484895,58591.0,58590.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725304272530,0.0084895,58591.0,58590.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725304272737,0.446112,58605.0,58590.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725304272738,0.00359898,58601.0,58590.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725304272936,0.446086,58623.0,58590.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725304272937,0.085321,58600.0,58599.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725304273138,0.725321,58600.0,58599.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725304273337,0.725321,58600.0,58599.0,0.15331968]
["bitfinex-derivatives","BTCF0:USTF0",1725304273632,0.725321,58600.0,58599.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725304274741,0.725321,58600.0,58599.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725304274742,0.726321,58600.0,58599.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725304275430,0.726321,58600.0,58599.0,0.13828399]
["bitfinex-derivatives","BTCF0:USTF0",1725304275632,0.641,58600.0,58599.0,0.13828399]
["bitfinex-derivatives","BTCF0:USTF0",1725304275840,0.641,58600.0,58599.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725304276140,0.641,58600.0,58599.0,0.13826807]
["bitfinex-derivatives","BTCF0:USTF0",1725304276439,0.641,58600.0,58599.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725304277235,0.641,58600.0,58599.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1725304277435,0.641,58600.0,58599.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725304277740,0.726319,58600.0,58599.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725304278327,0.726319,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725304278544,0.83990265,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725304279133,1.97597709,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725304279336,2.03718671,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725304279535,2.04085858,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725304280236,2.04085858,58600.0,58599.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725304283334,2.40165858,58600.0,58599.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725304283536,2.48697758,58600.0,58599.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725304283736,0.170654,58595.0,58594.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304283936,0.50836009,58595.0,58594.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304284240,0.56956971,58595.0,58594.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304285240,0.56956971,58595.0,58594.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725304285447,0.455981,58595.0,58594.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725304286034,0.455981,58595.0,58594.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725304297156,1.567981,58595.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304297364,0.4106,58597.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304297365,0.285349,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304298042,0.925349,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304299450,0.725349,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304300056,0.726349,58580.0,58579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725304300556,0.728349,58580.0,58579.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1725304300760,0.727349,58580.0,58579.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1725304301059,0.727349,58580.0,58579.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1725304301262,0.729349,58580.0,58579.0,0.44815]
["bitfinex-derivatives","BTCF0:USTF0",1725304301663,0.727349,58580.0,58579.0,0.64715]
["bitfinex-derivatives","BTCF0:USTF0",1725304301966,0.729349,58580.0,58579.0,0.64815]
["bitfinex-derivatives","BTCF0:USTF0",1725304302469,0.728349,58580.0,58579.0,0.64815]
["bitfinex-derivatives","BTCF0:USTF0",1725304302964,0.728349,58580.0,58579.0,0.44815]
["bitfinex-derivatives","BTCF0:USTF0",1725304303165,0.727349,58580.0,58579.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1725304303356,0.728349,58580.0,58579.0,0.44815]
["bitfinex-derivatives","BTCF0:USTF0",1725304303557,0.728349,58580.0,58579.0,0.45176767]
["bitfinex-derivatives","BTCF0:USTF0",1725304303965,0.727349,58580.0,58579.0,0.45176767]
["bitfinex-derivatives","BTCF0:USTF0",1725304304462,0.727349,58580.0,58579.0,0.45076767]
["bitfinex-derivatives","BTCF0:USTF0",1725304305262,0.727349,58580.0,58579.0,0.45176767]
["bitfinex-derivatives","BTCF0:USTF0",1725304305871,0.726349,58580.0,58579.0,0.44976767]
["bitfinex-derivatives","BTCF0:USTF0",1725304306062,0.727349,58580.0,58579.0,0.44976767]
["bitfinex-derivatives","BTCF0:USTF0",1725304307570,0.727749,58580.0,58579.0,0.44976767]
["bitfinex-derivatives","BTCF0:USTF0",1725304309272,0.726749,58580.0,58579.0,0.44976767]
["bitfinex-derivatives","BTCF0:USTF0",1725304309571,0.727749,58580.0,58579.0,0.44976767]
["bitfinex-derivatives","BTCF0:USTF0",1725304310477,0.726749,58580.0,58579.0,0.44976767]
["bitfinex-derivatives","BTCF0:USTF0",1725304310681,0.727749,58580.0,58579.0,0.44976767]
["bitfinex-derivatives","BTCF0:USTF0",1725304311075,0.6414,58580.0,58579.0,0.44976767]
["bitfinex-derivatives","BTCF0:USTF0",1725304311378,0.6424,58580.0,58579.0,0.44976767]
["bitfinex-derivatives","BTCF0:USTF0",1725304312166,0.6424,58580.0,58579.0,0.49706767]
["bitfinex-derivatives","BTCF0:USTF0",1725304312371,0.6424,58580.0,58579.0,0.63336674]
["bitfinex-derivatives","BTCF0:USTF0",1725304312571,0.6424,58580.0,58579.0,1.74548674]
["bitfinex-derivatives","BTCF0:USTF0",1725304313276,0.6424,58580.0,58579.0,1.69453767]
["bitfinex-derivatives","BTCF0:USTF0",1725304313277,0.0024,58580.0,58579.0,1.69453767]
["bitfinex-derivatives","BTCF0:USTF0",1725304313464,0.0024,58580.0,58579.0,1.74559461]
["bitfinex-derivatives","BTCF0:USTF0",1725304313781,0.0024,58580.0,58579.0,0.58241767]
["bitfinex-derivatives","BTCF0:USTF0",1725304313967,0.0014,58580.0,58579.0,1.09453767]
["bitfinex-derivatives","BTCF0:USTF0",1725304314166,0.0014,58580.0,58579.0,1.69453767]
["bitfinex-derivatives","BTCF0:USTF0",1725304314764,0.0004,58580.0,58579.0,1.69453767]
["bitfinex-derivatives","BTCF0:USTF0",1725304317585,0.0004,58580.0,58579.0,0.73373767]
["bitfinex-derivatives","BTCF0:USTF0",1725304317772,0.0004,58580.0,58579.0,1.09453767]
["bitfinex-derivatives","BTCF0:USTF0",1725304319077,0.0004,58580.0,58579.0,0.58241767]
["bitfinex-derivatives","BTCF0:USTF0",1725304319272,0.0004,58580.0,58579.0,2.04788835]
["bitfinex-derivatives","BTCF0:USTF0",1725304319476,0.0004,58580.0,58579.0,2.06523767]
["bitfinex-derivatives","BTCF0:USTF0",1725304319477,1e-06,58580.0,58579.0,2.06523767]
["bitfinex-derivatives","BTCF0:USTF0",1725304319686,1e-06,58580.0,58579.0,2.19529482]
["bitfinex-derivatives","BTCF0:USTF0",1725304320066,0.00025617,58585.0,58584.0,0.170686]
["bitfinex-derivatives","BTCF0:USTF0",1725304320269,0.00025617,58585.0,58584.0,0.817229]
["bitfinex-derivatives","BTCF0:USTF0",1725304320474,0.00025617,58585.0,58584.0,1.329309]
["bitfinex-derivatives","BTCF0:USTF0",1725304320684,0.00025617,58585.0,58584.0,1.929309]
["bitfinex-derivatives","BTCF0:USTF0",1725304320987,0.00025617,58585.0,58584.0,0.446543]
["bitfinex-derivatives","BTCF0:USTF0",1725304321280,0.00125617,58585.0,58584.0,0.51461265]
["bitfinex-derivatives","BTCF0:USTF0",1725304321679,0.64225617,58585.0,58584.0,0.51461265]
["bitfinex-derivatives","BTCF0:USTF0",1725304321880,0.72759717,58585.0,58584.0,0.446543]
["bitfinex-derivatives","BTCF0:USTF0",1725304322181,0.72759717,58585.0,58584.0,0.41225446]
["bitfinex-derivatives","BTCF0:USTF0",1725304322385,0.72759717,58585.0,58584.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725304323673,0.84120308,58585.0,58584.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725304324376,0.84120308,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304324377,0.92654408,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304324879,0.9265474,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304327483,0.93020261,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304330695,0.81659338,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304333795,1.01659338,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304341711,0.73125238,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304341910,0.73125238,58585.0,58584.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1725304342207,0.73125238,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304348213,0.81659338,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304349809,1.26273438,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304350013,0.1707,58579.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304350213,0.3707,58579.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304350407,0.3711,58579.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304351303,0.3711,58579.0,58578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725304351512,0.3711,58579.0,58578.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725304354810,0.37470188,58579.0,58578.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725304356811,0.37470188,58579.0,58578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725304358018,0.29470188,58579.0,58578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725304372120,0.08935188,58579.0,58578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725304372530,0.20935188,58579.0,58578.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725304377733,0.20935188,58579.0,58578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725304379536,0.29470188,58579.0,58578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725304379937,0.93470188,58579.0,58578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725304381434,1.38085188,58579.0,58578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725304381639,0.170712,58575.0,58574.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304381936,0.085371,58565.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304382234,0.0004,58564.0,58563.0,0.446173]
["bitfinex-derivatives","BTCF0:USTF0",1725304382429,0.1204,58564.0,58563.0,0.446173]
["bitfinex-derivatives","BTCF0:USTF0",1725304383138,0.1204,58564.0,58563.0,0.460173]
["bitfinex-derivatives","BTCF0:USTF0",1725304383436,0.7544,58564.0,58563.0,0.460173]
["bitfinex-derivatives","BTCF0:USTF0",1725304384239,0.7544,58564.0,58563.0,0.474173]
["bitfinex-derivatives","BTCF0:USTF0",1725304384939,0.839772,58564.0,58563.0,0.474173]
["bitfinex-derivatives","BTCF0:USTF0",1725304386640,0.839772,58564.0,58563.0,0.113373]
["bitfinex-derivatives","BTCF0:USTF0",1725304387333,0.839772,58564.0,58563.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725304388641,0.8433513,58564.0,58563.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725304397955,0.8489513,58564.0,58563.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725304400353,0.8489513,58564.0,58563.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725304400753,0.64,58564.0,58563.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725304400952,0.64,58564.0,58563.0,0.474173]
["bitfinex-derivatives","BTCF0:USTF0",1725304401159,0.725372,58564.0,58563.0,0.474173]
["bitfinex-derivatives","BTCF0:USTF0",1725304403655,0.725372,58564.0,58563.0,0.099373]
["bitfinex-derivatives","BTCF0:USTF0",1725304403862,0.726372,58564.0,58563.0,0.472173]
["bitfinex-derivatives","BTCF0:USTF0",1725304404260,0.726372,58564.0,58563.0,0.471173]
["bitfinex-derivatives","BTCF0:USTF0",1725304409068,0.726372,58564.0,58563.0,0.110373]
["bitfinex-derivatives","BTCF0:USTF0",1725304409265,0.726372,58564.0,58563.0,0.471173]
["bitfinex-derivatives","BTCF0:USTF0",1725304409769,0.726372,58564.0,58563.0,0.110373]
["bitfinex-derivatives","BTCF0:USTF0",1725304410070,0.726372,58564.0,58563.0,0.471173]
["bitfinex-derivatives","BTCF0:USTF0",1725304413174,0.72988537,58564.0,58563.0,0.471173]
["bitfinex-derivatives","BTCF0:USTF0",1725304413364,0.77728537,58564.0,58563.0,0.471173]
["bitfinex-derivatives","BTCF0:USTF0",1725304415668,0.77728537,58564.0,58563.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1725304416469,0.86265737,58564.0,58563.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1725304419873,0.86265737,58564.0,58563.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725304420976,0.86165737,58564.0,58563.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725304421167,0.86265737,58564.0,58563.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725304421977,0.86265737,58564.0,58563.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725304422168,0.86265737,58564.0,58563.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725304422365,0.94802937,58564.0,58563.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725304422572,1.46030937,58564.0,58563.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725304423882,1.46030937,58564.0,58563.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725304424579,1.45930937,58564.0,58563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725304424877,1.45930937,58564.0,58563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725304425080,0.94702937,58564.0,58563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725304426483,0.170756,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304426682,0.170758,58559.0,58558.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304426885,0.085394,58549.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304427075,0.0004,58549.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304427276,0.76,58549.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304427478,0.76,58549.0,58548.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725304427986,0.12,58549.0,58548.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725304428181,0.121,58549.0,58548.0,0.460195]
["bitfinex-derivatives","BTCF0:USTF0",1725304428885,0.122,58549.0,58548.0,0.473195]
["bitfinex-derivatives","BTCF0:USTF0",1725304429075,0.752,58549.0,58548.0,0.473195]
["bitfinex-derivatives","BTCF0:USTF0",1725304433087,0.837394,58549.0,58548.0,0.473195]
["bitfinex-derivatives","BTCF0:USTF0",1725304433387,0.717394,58549.0,58548.0,0.473195]
["bitfinex-derivatives","BTCF0:USTF0",1725304433587,0.837394,58549.0,58548.0,0.473195]
["bitfinex-derivatives","BTCF0:USTF0",1725304441495,0.752,58549.0,58548.0,0.473195]
["bitfinex-derivatives","BTCF0:USTF0",1725304451609,0.837394,58549.0,58548.0,0.473195]
["bitfinex-derivatives","BTCF0:USTF0",1725304452114,0.837394,58549.0,58548.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1725304452911,0.84096008,58549.0,58548.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1725304453810,0.92635408,58549.0,58548.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1725304454010,0.84096008,58549.0,58548.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1725304459915,0.84096008,58549.0,58548.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725304461223,0.83996008,58549.0,58548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725304461519,0.84096008,58549.0,58548.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725304461719,0.84096008,58549.0,58548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725304477031,0.72096008,58549.0,58548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725304477232,0.84096008,58549.0,58548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725304477433,0.9546438,58549.0,58548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725304480332,0.9546437,58549.0,58548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725304485434,0.84096008,58549.0,58548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725304486046,0.84096008,58549.0,58548.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725304486442,0.84096008,58549.0,58548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725304486942,0.84096008,58549.0,58548.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725304487442,0.84096008,58549.0,58548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725304487647,0.84096008,58549.0,58548.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725304489437,0.92635408,58549.0,58548.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725304489645,0.97595408,58549.0,58548.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725304491845,0.170802,58544.0,58543.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304492045,0.291202,58544.0,58543.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304492641,0.34363169,58544.0,58543.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304493037,0.085404,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304493348,0.12383369,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304493538,0.12423369,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304493940,0.085412,58537.0,58536.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304494138,0.25524169,58537.0,58536.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304494533,0.24424169,58537.0,58536.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304495142,0.24524169,58537.0,58536.0,0.01125617]
["bitfinex-derivatives","BTCF0:USTF0",1725304496348,0.05482969,58537.0,58536.0,0.09666917]
["bitfinex-derivatives","BTCF0:USTF0",1725304496550,0.05482969,58537.0,58536.0,0.60918917]
["bitfinex-derivatives","BTCF0:USTF0",1725304496551,0.17482969,58537.0,58536.0,0.60918917]
["bitfinex-derivatives","BTCF0:USTF0",1725304496741,0.17382969,58537.0,58536.0,0.59818917]
["bitfinex-derivatives","BTCF0:USTF0",1725304497141,0.17482969,58537.0,58536.0,0.59818917]
["bitfinex-derivatives","BTCF0:USTF0",1725304498050,0.05482969,58537.0,58536.0,0.95898917]
["bitfinex-derivatives","BTCF0:USTF0",1725304499542,0.0024,58537.0,58536.0,0.95898917]
["bitfinex-derivatives","BTCF0:USTF0",1725304500854,0.0024,58537.0,58536.0,1.31978917]
["bitfinex-derivatives","BTCF0:USTF0",1725304501149,0.0024,58537.0,58536.0,2.12520217]
["bitfinex-derivatives","BTCF0:USTF0",1725304501451,0.0024,58537.0,58536.0,2.17638561]
["bitfinex-derivatives","BTCF0:USTF0",1725304501653,0.0024,58537.0,58536.0,2.17641583]
["bitfinex-derivatives","BTCF0:USTF0",1725304502041,0.0024,58537.0,58536.0,2.26182883]
["bitfinex-derivatives","BTCF0:USTF0",1725304502442,0.0024,58537.0,58536.0,2.21061517]
["bitfinex-derivatives","BTCF0:USTF0",1725304503040,0.0024,58537.0,58536.0,2.27885976]
["bitfinex-derivatives","BTCF0:USTF0",1725304507059,0.0024,58537.0,58536.0,1.55725976]
["bitfinex-derivatives","BTCF0:USTF0",1725304507355,0.0024,58537.0,58536.0,2.27885976]
["bitfinex-derivatives","BTCF0:USTF0",1725304507555,0.0024,58537.0,58536.0,2.21061517]
["bitfinex-derivatives","BTCF0:USTF0",1725304511265,0.0024,58537.0,58536.0,2.13751517]
["bitfinex-derivatives","BTCF0:USTF0",1725304511444,0.0024,58537.0,58536.0,1.65751517]
["bitfinex-derivatives","BTCF0:USTF0",1725304512351,0.0024,58537.0,58536.0,2.25751517]
["bitfinex-derivatives","BTCF0:USTF0",1725304512556,0.0024,58537.0,58536.0,0.93591517]
["bitfinex-derivatives","BTCF0:USTF0",1725304512853,0.0024,58537.0,58536.0,1.53591517]
["bitfinex-derivatives","BTCF0:USTF0",1725304513056,0.0024,58537.0,58536.0,1.65751517]
["bitfinex-derivatives","BTCF0:USTF0",1725304513256,0.0024,58537.0,58536.0,2.13751517]
["bitfinex-derivatives","BTCF0:USTF0",1725304513459,0.0024,58537.0,58536.0,1.70872018]
["bitfinex-derivatives","BTCF0:USTF0",1725304513660,0.0024,58537.0,58536.0,2.30872018]
["bitfinex-derivatives","BTCF0:USTF0",1725304513963,0.0024,58537.0,58536.0,1.70872018]
["bitfinex-derivatives","BTCF0:USTF0",1725304514148,0.0024,58537.0,58536.0,2.30872018]
["bitfinex-derivatives","BTCF0:USTF0",1725304514459,0.0024,58537.0,58536.0,1.70872018]
["bitfinex-derivatives","BTCF0:USTF0",1725304514657,0.0024,58537.0,58536.0,2.30872018]
["bitfinex-derivatives","BTCF0:USTF0",1725304514855,0.0024,58537.0,58536.0,1.70872018]
["bitfinex-derivatives","BTCF0:USTF0",1725304515547,0.0024,58537.0,58536.0,1.65751517]
["bitfinex-derivatives","BTCF0:USTF0",1725304515752,0.0024,58537.0,58536.0,0.89268217]
["bitfinex-derivatives","BTCF0:USTF0",1725304516354,0.6324,58537.0,58536.0,0.89268217]
["bitfinex-derivatives","BTCF0:USTF0",1725304519460,0.6324,58537.0,58536.0,1.01268217]
["bitfinex-derivatives","BTCF0:USTF0",1725304520160,0.6324,58537.0,58536.0,0.65188217]
["bitfinex-derivatives","BTCF0:USTF0",1725304522650,0.68482708,58537.0,58536.0,0.65188217]
["bitfinex-derivatives","BTCF0:USTF0",1725304523156,0.6324,58537.0,58536.0,0.65188217]
["bitfinex-derivatives","BTCF0:USTF0",1725304523358,0.05482554,58537.0,58536.0,1.16440217]
["bitfinex-derivatives","BTCF0:USTF0",1725304523557,0.0024,58537.0,58536.0,1.76440217]
["bitfinex-derivatives","BTCF0:USTF0",1725304524263,0.0024,58537.0,58536.0,1.84981517]
["bitfinex-derivatives","BTCF0:USTF0",1725304524464,0.0024,58537.0,58536.0,1.24981517]
["bitfinex-derivatives","BTCF0:USTF0",1725304524759,0.0024,58537.0,58536.0,1.84981517]
["bitfinex-derivatives","BTCF0:USTF0",1725304525058,0.6324,58537.0,58536.0,1.84981517]
["bitfinex-derivatives","BTCF0:USTF0",1725304526060,0.6324,58537.0,58536.0,1.24981517]
["bitfinex-derivatives","BTCF0:USTF0",1725304526758,0.6324,58537.0,58536.0,0.73729517]
["bitfinex-derivatives","BTCF0:USTF0",1725304526963,0.6324,58537.0,58536.0,1.24981517]
["bitfinex-derivatives","BTCF0:USTF0",1725304527261,0.6324,58537.0,58536.0,0.73729517]
["bitfinex-derivatives","BTCF0:USTF0",1725304527459,0.6324,58537.0,58536.0,1.24981517]
["bitfinex-derivatives","BTCF0:USTF0",1725304527669,0.6324,58537.0,58536.0,0.73729517]
["bitfinex-derivatives","BTCF0:USTF0",1725304530550,0.6324,58537.0,58536.0,1.24981517]
["bitfinex-derivatives","BTCF0:USTF0",1725304530757,0.58967056,58537.0,58536.0,1.37996904]
["bitfinex-derivatives","BTCF0:USTF0",1725304531260,0.58967056,58537.0,58536.0,1.3799686]
["bitfinex-derivatives","BTCF0:USTF0",1725304532566,0.58967056,58537.0,58536.0,1.37996877]
["bitfinex-derivatives","BTCF0:USTF0",1725304532959,0.58967056,58537.0,58536.0,0.86744877]
["bitfinex-derivatives","BTCF0:USTF0",1725304535865,0.085397,58547.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725304536075,0.085397,58547.0,58546.0,0.446598]
["bitfinex-derivatives","BTCF0:USTF0",1725304536363,0.675397,58547.0,58546.0,0.446598]
["bitfinex-derivatives","BTCF0:USTF0",1725304536567,0.59,58547.0,58546.0,0.51490265]
["bitfinex-derivatives","BTCF0:USTF0",1725304537058,0.592,58547.0,58546.0,0.51490265]
["bitfinex-derivatives","BTCF0:USTF0",1725304537653,0.592,58547.0,58546.0,0.446598]
["bitfinex-derivatives","BTCF0:USTF0",1725304538659,0.594,58547.0,58546.0,0.446598]
["bitfinex-derivatives","BTCF0:USTF0",1725304542464,0.594,58547.0,58546.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725304542769,0.594,58547.0,58546.0,0.446598]
["bitfinex-derivatives","BTCF0:USTF0",1725304543170,0.594,58547.0,58546.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725304543372,0.594,58547.0,58546.0,0.446598]
["bitfinex-derivatives","BTCF0:USTF0",1725304543666,0.679397,58547.0,58546.0,0.446598]
["bitfinex-derivatives","BTCF0:USTF0",1725304545668,0.73182047,58547.0,58546.0,0.446598]
["bitfinex-derivatives","BTCF0:USTF0",1725304549965,0.73182047,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304550274,0.81721747,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304552571,0.87847749,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304552770,0.764794,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304555266,0.884794,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304555979,0.679397,58547.0,58546.0,0.446598]
["bitfinex-derivatives","BTCF0:USTF0",1725304556672,0.594,58547.0,58546.0,0.446598]
["bitfinex-derivatives","BTCF0:USTF0",1725304558591,0.679397,58547.0,58546.0,0.446598]
["bitfinex-derivatives","BTCF0:USTF0",1725304561973,0.004,58547.0,58546.0,1.18102158]
["bitfinex-derivatives","BTCF0:USTF0",1725304562171,0.00425617,58554.0,58553.0,0.170776]
["bitfinex-derivatives","BTCF0:USTF0",1725304562372,0.00025617,58554.0,58553.0,0.651576]
["bitfinex-derivatives","BTCF0:USTF0",1725304562574,0.59025617,58554.0,58553.0,0.651976]
["bitfinex-derivatives","BTCF0:USTF0",1725304563276,0.59025617,58554.0,58553.0,0.566588]
["bitfinex-derivatives","BTCF0:USTF0",1725304564476,0.59225617,58554.0,58553.0,0.566588]
["bitfinex-derivatives","BTCF0:USTF0",1725304564767,0.59425617,58554.0,58553.0,0.566588]
["bitfinex-derivatives","BTCF0:USTF0",1725304566573,0.59425617,58554.0,58553.0,0.57026401]
["bitfinex-derivatives","BTCF0:USTF0",1725304566974,0.004,58554.0,58553.0,0.57026401]
["bitfinex-derivatives","BTCF0:USTF0",1725304567780,0.0564124,58554.0,58553.0,0.57026401]
["bitfinex-derivatives","BTCF0:USTF0",1725304568080,0.6364124,58554.0,58553.0,0.57026401]
["bitfinex-derivatives","BTCF0:USTF0",1725304568278,0.69765588,58554.0,58553.0,0.57026401]
["bitfinex-derivatives","BTCF0:USTF0",1725304569082,0.69765586,58554.0,58553.0,0.57026401]
["bitfinex-derivatives","BTCF0:USTF0",1725304570475,0.69565586,58554.0,58553.0,0.57026401]
["bitfinex-derivatives","BTCF0:USTF0",1725304570681,0.69365586,58554.0,58553.0,0.57026401]
["bitfinex-derivatives","BTCF0:USTF0",1725304571072,0.69365586,58554.0,58553.0,0.65565201]
["bitfinex-derivatives","BTCF0:USTF0",1725304572079,0.69365586,58554.0,58553.0,0.57026401]
["bitfinex-derivatives","BTCF0:USTF0",1725304572382,0.69365586,58554.0,58553.0,0.65565201]
["bitfinex-derivatives","BTCF0:USTF0",1725304573075,0.69365586,58554.0,58553.0,0.57026401]
["bitfinex-derivatives","BTCF0:USTF0",1725304573377,0.63241238,58554.0,58553.0,0.57026401]
["bitfinex-derivatives","BTCF0:USTF0",1725304575890,0.58,58554.0,58553.0,0.20946401]
["bitfinex-derivatives","BTCF0:USTF0",1725304576084,0.58,58554.0,58553.0,0.57026401]
["bitfinex-derivatives","BTCF0:USTF0",1725304586688,0.63241286,58554.0,58553.0,0.57026401]
["bitfinex-derivatives","BTCF0:USTF0",1725304589797,0.63241302,58554.0,58553.0,0.57026401]
["bitfinex-derivatives","BTCF0:USTF0",1725304590895,0.58,58554.0,58553.0,0.57026401]
["bitfinex-derivatives","BTCF0:USTF0",1725304591089,0.58,58554.0,58553.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725304591090,0.750772,58554.0,58553.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725304591289,1.863132,58554.0,58553.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725304592998,1.263132,58554.0,58553.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725304593189,1.26676927,58554.0,58553.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1725304593391,0.085399,58546.0,58543.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725304593620,0.205801,58544.0,58543.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725304594599,0.085404,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304594799,0.085804,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304596697,0.086804,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304596892,0.087804,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304597398,0.087804,58542.0,58541.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725304598502,0.087804,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304598903,0.087804,58542.0,58541.0,0.446205]
["bitfinex-derivatives","BTCF0:USTF0",1725304602409,0.09137326,58542.0,58541.0,0.446205]
["bitfinex-derivatives","BTCF0:USTF0",1725304606412,0.087804,58542.0,58541.0,0.446205]
["bitfinex-derivatives","BTCF0:USTF0",1725304610405,0.0024,58542.0,58541.0,0.446205]
["bitfinex-derivatives","BTCF0:USTF0",1725304612410,0.0024,58542.0,58541.0,0.566205]
["bitfinex-derivatives","BTCF0:USTF0",1725304612914,0.05482487,58542.0,58541.0,0.566205]
["bitfinex-derivatives","BTCF0:USTF0",1725304613918,0.05482487,58542.0,58541.0,0.65161]
["bitfinex-derivatives","BTCF0:USTF0",1725304614915,0.05482487,58542.0,58541.0,0.53161]
["bitfinex-derivatives","BTCF0:USTF0",1725304615810,0.05482436,58542.0,58541.0,0.53161]
["bitfinex-derivatives","BTCF0:USTF0",1725304616827,0.05482436,58542.0,58541.0,0.446205]
["bitfinex-derivatives","BTCF0:USTF0",1725304619437,0.41562572,58542.0,58536.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304619627,0.0004,58537.0,58536.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304619827,0.05282572,58537.0,58536.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304620023,0.63282572,58537.0,58536.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304620241,0.69409173,58537.0,58536.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304620736,0.69509173,58537.0,58536.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304620937,0.666811,58537.0,58536.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304621943,0.667811,58537.0,58536.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304627934,0.667811,58537.0,58536.0,0.05149182]
["bitfinex-derivatives","BTCF0:USTF0",1725304629534,0.667811,58537.0,58536.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304630041,0.667811,58537.0,58536.0,0.05149182]
["bitfinex-derivatives","BTCF0:USTF0",1725304630241,0.667811,58537.0,58536.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304631633,0.667811,58537.0,58536.0,0.05149182]
["bitfinex-derivatives","BTCF0:USTF0",1725304633442,0.667811,58537.0,58536.0,0.05143741]
["bitfinex-derivatives","BTCF0:USTF0",1725304633443,0.753222,58537.0,58536.0,0.05143741]
["bitfinex-derivatives","BTCF0:USTF0",1725304633643,0.753222,58537.0,58536.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304635236,0.838633,58537.0,58536.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304637043,0.753222,58537.0,58536.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304637254,0.873222,58537.0,58536.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304652085,0.667811,58537.0,58536.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304652263,0.667811,58537.0,58536.0,0.08566917]
["bitfinex-derivatives","BTCF0:USTF0",1725304652264,0.0024,58537.0,58536.0,0.08566917]
["bitfinex-derivatives","BTCF0:USTF0",1725304652456,0.0024,58537.0,58536.0,0.13688634]
["bitfinex-derivatives","BTCF0:USTF0",1725304652751,0.0024,58537.0,58536.0,0.08566917]
["bitfinex-derivatives","BTCF0:USTF0",1725304654056,0.0024,58537.0,58536.0,0.44646917]
["bitfinex-derivatives","BTCF0:USTF0",1725304654448,0.0024,58537.0,58536.0,0.45011302]
["bitfinex-derivatives","BTCF0:USTF0",1725304654850,0.0024,58537.0,58536.0,0.51840258]
["bitfinex-derivatives","BTCF0:USTF0",1725304655358,0.0024,58537.0,58536.0,1.64804602]
["bitfinex-derivatives","BTCF0:USTF0",1725304657748,0.0024,58537.0,58536.0,2.00884602]
["bitfinex-derivatives","BTCF0:USTF0",1725304658057,0.05482416,58537.0,58536.0,2.00884602]
["bitfinex-derivatives","BTCF0:USTF0",1725304658668,0.004,58544.0,58543.0,0.170806]
["bitfinex-derivatives","BTCF0:USTF0",1725304658866,0.11669027,58559.0,58543.0,0.170806]
["bitfinex-derivatives","BTCF0:USTF0",1725304658867,0.004,58551.0,58544.0,0.256203]
["bitfinex-derivatives","BTCF0:USTF0",1725304659154,0.004,58551.0,58550.0,0.170784]
["bitfinex-derivatives","BTCF0:USTF0",1725304659346,0.06125722,58557.0,58556.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1725304659347,0.22179492,58557.0,58556.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1725304659551,0.27420491,58557.0,58556.0,0.566584]
["bitfinex-derivatives","BTCF0:USTF0",1725304659756,0.05240999,58557.0,58556.0,0.566584]
["bitfinex-derivatives","BTCF0:USTF0",1725304659955,0.05240999,58557.0,58556.0,0.446184]
["bitfinex-derivatives","BTCF0:USTF0",1725304660153,0.05240999,58557.0,58556.0,0.566184]
["bitfinex-derivatives","BTCF0:USTF0",1725304660949,0.05440999,58557.0,58556.0,0.566184]
["bitfinex-derivatives","BTCF0:USTF0",1725304662658,0.05640999,58557.0,58556.0,0.56985858]
["bitfinex-derivatives","BTCF0:USTF0",1725304663245,0.19103025,58557.0,58556.0,0.56985858]
["bitfinex-derivatives","BTCF0:USTF0",1725304663463,0.05640999,58557.0,58556.0,0.56985858]
["bitfinex-derivatives","BTCF0:USTF0",1725304665747,0.05640999,58557.0,58556.0,0.446184]
["bitfinex-derivatives","BTCF0:USTF0",1725304665748,0.17640999,58557.0,58556.0,0.446184]
["bitfinex-derivatives","BTCF0:USTF0",1725304666146,0.004,58557.0,58556.0,0.446184]
["bitfinex-derivatives","BTCF0:USTF0",1725304672163,0.089382,58557.0,58556.0,0.446184]
["bitfinex-derivatives","BTCF0:USTF0",1725304672358,0.294764,58557.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304672574,0.294764,58557.0,58551.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304672575,0.085389,58552.0,58551.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304672759,0.205389,58552.0,58551.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304672950,0.291178,58552.0,58551.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304673155,0.92359649,58552.0,58551.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304673359,0.98484708,58552.0,58551.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304674055,0.86484708,58552.0,58551.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304674462,0.86484708,58552.0,58551.0,0.00625617]
["bitfinex-derivatives","BTCF0:USTF0",1725304674855,0.91094708,58552.0,58551.0,0.00625617]
["bitfinex-derivatives","BTCF0:USTF0",1725304675581,0.91194708,58552.0,58551.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1725304676163,0.91294708,58552.0,58551.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304677153,0.86052859,58552.0,58551.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304677354,0.91294841,58552.0,58551.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304678869,0.91661977,58552.0,58551.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304680261,0.80294936,58552.0,58551.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304688377,0.91663415,58552.0,58551.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304688792,1.27743415,58552.0,58551.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304692272,1.22500842,58552.0,58551.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304692467,1.27743147,58552.0,58551.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304695270,0.91663147,58552.0,58551.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304695479,0.80294936,58552.0,58551.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304696074,0.92294936,58552.0,58551.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304699075,1.00833836,58552.0,58551.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304703384,1.12202109,58552.0,58551.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304703770,1.12202109,58552.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304703771,1.04526441,58552.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304703976,0.63971533,58551.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304704288,0.41775573,58551.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304706089,0.170796,58546.0,58545.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304706273,0.22362078,58546.0,58545.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304706579,0.34362078,58546.0,58545.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304707778,0.34462078,58546.0,58545.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1725304707975,0.292196,58546.0,58545.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1725304708178,0.3446272,58546.0,58545.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1725304708381,0.3456272,58546.0,58545.0,0.00825617]
["bitfinex-derivatives","BTCF0:USTF0",1725304710487,0.29675287,58546.0,58545.0,0.00825617]
["bitfinex-derivatives","BTCF0:USTF0",1725304711287,0.38215087,58546.0,58545.0,0.00825617]
["bitfinex-derivatives","BTCF0:USTF0",1725304711496,0.89459087,58546.0,58545.0,0.00825617]
["bitfinex-derivatives","BTCF0:USTF0",1725304712488,0.170808,58542.0,58541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725304712784,0.085411,58537.0,58536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725304712995,0.205414,58535.0,58534.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725304713191,0.291228,58535.0,58534.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725304713579,0.282228,58535.0,58534.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725304713976,0.279228,58535.0,58534.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725304714486,0.280228,58535.0,58534.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725304714887,0.860228,58535.0,58534.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725304715284,0.861228,58535.0,58534.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725304716083,0.860228,58535.0,58534.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725304716289,0.861228,58535.0,58534.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725304717192,0.86486461,58535.0,58534.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725304718293,0.655814,58535.0,58534.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725304718492,0.655814,58535.0,58534.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725304719394,0.775814,58535.0,58534.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725304724004,0.775814,58535.0,58534.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725304726803,0.861228,58535.0,58534.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725304727401,0.861228,58535.0,58534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725304728501,0.91366615,58535.0,58534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725304733804,0.861228,58535.0,58534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725304739008,0.655814,58535.0,58534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725304739210,0.775814,58535.0,58534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725304740324,0.861228,58535.0,58534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725304740914,0.861228,58535.0,58534.0,0.05413322]
["bitfinex-derivatives","BTCF0:USTF0",1725304741410,0.861228,58535.0,58534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725304741601,0.861228,58535.0,58534.0,0.05413322]
["bitfinex-derivatives","BTCF0:USTF0",1725304743708,0.861228,58535.0,58534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725304744720,0.861228,58535.0,58534.0,0.05413322]
["bitfinex-derivatives","BTCF0:USTF0",1725304744721,0.946642,58535.0,58534.0,0.05413322]
["bitfinex-derivatives","BTCF0:USTF0",1725304744914,0.946642,58535.0,58534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725304746713,0.948642,58535.0,58534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725304747516,0.170838,58532.0,58531.0,0.05113322]
["bitfinex-derivatives","BTCF0:USTF0",1725304747716,0.291238,58532.0,58531.0,0.05113322]
["bitfinex-derivatives","BTCF0:USTF0",1725304748309,0.17084,58531.0,58530.0,0.05113322]
["bitfinex-derivatives","BTCF0:USTF0",1725304748510,0.170844,58530.0,58529.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304748727,0.22368364,58530.0,58529.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304748911,0.22328364,58530.0,58529.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304749406,0.22328412,58530.0,58529.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304750805,0.22682719,58530.0,58529.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304751517,0.34682719,58530.0,58529.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304753920,0.05598319,58530.0,58529.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304754119,0.05244012,58530.0,58529.0,0.20567917]
["bitfinex-derivatives","BTCF0:USTF0",1725304754310,0.05244012,58530.0,58529.0,1.40366217]
["bitfinex-derivatives","BTCF0:USTF0",1725304754510,0.0004,58531.0,58530.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1725304754717,0.05283196,58531.0,58530.0,1.053882]
["bitfinex-derivatives","BTCF0:USTF0",1725304754918,0.05283135,58531.0,58530.0,1.653882]
["bitfinex-derivatives","BTCF0:USTF0",1725304755607,0.0004,58531.0,58530.0,1.653882]
["bitfinex-derivatives","BTCF0:USTF0",1725304756220,0.0004,58531.0,58530.0,1.739304]
["bitfinex-derivatives","BTCF0:USTF0",1725304758214,0.0004,58531.0,58530.0,1.80758775]
["bitfinex-derivatives","BTCF0:USTF0",1725304759710,0.0004,58531.0,58530.0,1.81110265]
["bitfinex-derivatives","BTCF0:USTF0",1725304760109,0.0004,58531.0,58530.0,1.7428189]
["bitfinex-derivatives","BTCF0:USTF0",1725304760315,0.0004,58531.0,58530.0,1.81108958]
["bitfinex-derivatives","BTCF0:USTF0",1725304760907,0.0004,58531.0,58530.0,1.8110877]
["bitfinex-derivatives","BTCF0:USTF0",1725304762124,0.0004,58531.0,58530.0,1.1256657]
["bitfinex-derivatives","BTCF0:USTF0",1725304762416,0.0004,58531.0,58530.0,0.49781876]
["bitfinex-derivatives","BTCF0:USTF0",1725304762417,0.20582,58531.0,58530.0,0.49781876]
["bitfinex-derivatives","BTCF0:USTF0",1725304762619,0.20582,58531.0,58530.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725304762916,0.20582,58531.0,58530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304762917,0.78582,58531.0,58530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304763113,0.78949643,58531.0,58530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304763721,0.9032107,58531.0,58530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304763923,0.9832107,58531.0,58530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304766110,0.69411427,58531.0,58530.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725304766413,0.11411427,58531.0,58530.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725304766614,0.05283933,58531.0,58530.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725304768124,0.05642235,58531.0,58530.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725304770323,0.11769729,58531.0,58530.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725304770924,0.00398302,58531.0,58530.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725304771921,0.08940302,58531.0,58530.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725304777735,0.14184082,58531.0,58530.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725304778622,0.19427894,58531.0,58530.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725304780223,0.19427656,58531.0,58530.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725304781128,0.14183876,58531.0,58530.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725304785734,0.08940302,58531.0,58530.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725304792852,0.14183884,58531.0,58530.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725304793850,0.14183884,58531.0,58530.0,0.446622]
["bitfinex-derivatives","BTCF0:USTF0",1725304794053,0.26183884,58531.0,58530.0,0.446622]
["bitfinex-derivatives","BTCF0:USTF0",1725304798561,0.14183884,58531.0,58530.0,0.446622]
["bitfinex-derivatives","BTCF0:USTF0",1725304800756,0.08940302,58531.0,58530.0,0.446622]
["bitfinex-derivatives","BTCF0:USTF0",1725304803760,0.08582,58531.0,58530.0,0.446622]
["bitfinex-derivatives","BTCF0:USTF0",1725304806061,0.08582,58531.0,58530.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725304815979,0.13825633,58531.0,58530.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725304816384,0.22367633,58531.0,58530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304816675,0.31867633,58531.0,58530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304817069,0.37995294,58531.0,58530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304817769,1.57793294,58531.0,58530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304817974,0.170858,58525.0,58524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725304818163,0.085439,58518.0,58517.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725304818368,0.085439,58518.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304818369,0.25827533,58518.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304818568,0.25787533,58518.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304819373,0.25787533,58518.0,58512.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304819374,0.085446,58514.0,58512.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304819564,0.63283633,58513.0,58512.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304819772,0.75283633,58513.0,58512.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304819975,0.83828233,58513.0,58512.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304820572,1.19908233,58513.0,58512.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304820772,0.83728233,58513.0,58512.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304821281,0.83828233,58513.0,58512.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725304822069,0.83928233,58513.0,58512.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725304822880,0.83928233,58513.0,58512.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304823072,0.5824,58513.0,58512.0,0.08570417]
["bitfinex-derivatives","BTCF0:USTF0",1725304824070,0.5824,58513.0,58512.0,0.20570417]
["bitfinex-derivatives","BTCF0:USTF0",1725304824276,0.0024,58513.0,58512.0,0.08570417]
["bitfinex-derivatives","BTCF0:USTF0",1725304825778,0.087846,58513.0,58512.0,0.08570417]
["bitfinex-derivatives","BTCF0:USTF0",1725304827685,0.0914574,58513.0,58512.0,0.08570417]
["bitfinex-derivatives","BTCF0:USTF0",1725304828589,0.087846,58513.0,58512.0,0.20570417]
["bitfinex-derivatives","BTCF0:USTF0",1725304828913,0.0024,58513.0,58512.0,0.20570417]
["bitfinex-derivatives","BTCF0:USTF0",1725304830580,0.0024,58513.0,58512.0,0.20922727]
["bitfinex-derivatives","BTCF0:USTF0",1725304832076,0.0024,58513.0,58512.0,0.57002727]
["bitfinex-derivatives","BTCF0:USTF0",1725304833476,0.0024,58513.0,58512.0,0.61592727]
["bitfinex-derivatives","BTCF0:USTF0",1725304834082,0.0024,58513.0,58512.0,0.70137527]
["bitfinex-derivatives","BTCF0:USTF0",1725304834977,0.0024,58513.0,58512.0,0.34057527]
["bitfinex-derivatives","BTCF0:USTF0",1725304835186,0.0024,58513.0,58512.0,0.70137527]
["bitfinex-derivatives","BTCF0:USTF0",1725304841787,0.0024,58513.0,58512.0,0.34057527]
["bitfinex-derivatives","BTCF0:USTF0",1725304842106,0.0024,58513.0,58512.0,0.70137527]
["bitfinex-derivatives","BTCF0:USTF0",1725304845984,0.0548499,58513.0,58512.0,0.70137527]
["bitfinex-derivatives","BTCF0:USTF0",1725304846189,0.0024,58513.0,58512.0,0.70137527]
["bitfinex-derivatives","BTCF0:USTF0",1725304847699,0.0024,58513.0,58512.0,0.76964407]
["bitfinex-derivatives","BTCF0:USTF0",1725304847999,0.0024,58513.0,58512.0,0.70137527]
["bitfinex-derivatives","BTCF0:USTF0",1725304848187,0.0024,58513.0,58512.0,0.76964407]
["bitfinex-derivatives","BTCF0:USTF0",1725304848390,0.0024,58513.0,58512.0,0.70137527]
["bitfinex-derivatives","BTCF0:USTF0",1725304849398,0.0024,58513.0,58512.0,0.65547527]
["bitfinex-derivatives","BTCF0:USTF0",1725304849702,0.0024,58513.0,58512.0,0.45002727]
["bitfinex-derivatives","BTCF0:USTF0",1725304851989,0.0024,58513.0,58512.0,0.08922727]
["bitfinex-derivatives","BTCF0:USTF0",1725304852187,0.0024,58513.0,58512.0,0.45002727]
["bitfinex-derivatives","BTCF0:USTF0",1725304853200,0.05485054,58513.0,58512.0,0.45002727]
["bitfinex-derivatives","BTCF0:USTF0",1725304853408,0.05485054,58513.0,58512.0,0.53547527]
["bitfinex-derivatives","BTCF0:USTF0",1725304854801,0.05485054,58513.0,58512.0,0.45002727]
["bitfinex-derivatives","BTCF0:USTF0",1725304856798,0.14029654,58513.0,58512.0,0.45002727]
["bitfinex-derivatives","BTCF0:USTF0",1725304857000,0.26029654,58513.0,58512.0,0.45002727]
["bitfinex-derivatives","BTCF0:USTF0",1725304857203,0.17485054,58513.0,58512.0,0.45002727]
["bitfinex-derivatives","BTCF0:USTF0",1725304857403,0.17485054,58513.0,58512.0,0.44650417]
["bitfinex-derivatives","BTCF0:USTF0",1725304857404,0.26705054,58513.0,58512.0,0.44650417]
["bitfinex-derivatives","BTCF0:USTF0",1725304857595,0.35249654,58513.0,58512.0,0.44650417]
["bitfinex-derivatives","BTCF0:USTF0",1725304858808,0.43794336,58513.0,58512.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304859116,0.49923603,58513.0,58512.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304859402,0.43794336,58513.0,58512.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304859914,1.55066336,58513.0,58512.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304860402,1.61550038,58513.0,58512.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304861102,1.50175184,58513.0,58512.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304864800,1.38175184,58513.0,58512.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304865104,0.30358584,58513.0,58512.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304868313,0.35604126,58513.0,58512.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304873320,0.44148726,58513.0,58512.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725304873605,0.44148726,58513.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304873606,0.170902,58510.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304873811,0.34375742,58510.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304874003,0.34375742,58510.0,58509.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1725304874004,0.13830642,58510.0,58509.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1725304874206,0.05285542,58510.0,58509.0,0.566252]
["bitfinex-derivatives","BTCF0:USTF0",1725304874409,0.05285542,58510.0,58509.0,0.651704]
["bitfinex-derivatives","BTCF0:USTF0",1725304875515,0.05385542,58510.0,58509.0,0.651704]
["bitfinex-derivatives","BTCF0:USTF0",1725304876105,0.0014,58510.0,58509.0,0.651704]
["bitfinex-derivatives","BTCF0:USTF0",1725304876611,0.0024,58510.0,58509.0,0.651704]
["bitfinex-derivatives","BTCF0:USTF0",1725304877010,0.0024,58510.0,58509.0,0.65523686]
["bitfinex-derivatives","BTCF0:USTF0",1725304883218,0.0548508,58510.0,58509.0,0.65523686]
["bitfinex-derivatives","BTCF0:USTF0",1725304883610,0.0548508,58510.0,58509.0,1.01603686]
["bitfinex-derivatives","BTCF0:USTF0",1725304884123,0.0548508,58510.0,58509.0,1.10148886]
["bitfinex-derivatives","BTCF0:USTF0",1725304884312,0.22182543,58513.0,58512.0,0.170896]
["bitfinex-derivatives","BTCF0:USTF0",1725304884512,0.22182543,58513.0,58512.0,0.376744]
["bitfinex-derivatives","BTCF0:USTF0",1725304884513,0.05244505,58513.0,58512.0,0.376744]
["bitfinex-derivatives","BTCF0:USTF0",1725304884707,0.05244505,58513.0,58512.0,1.489464]
["bitfinex-derivatives","BTCF0:USTF0",1725304885625,0.05344505,58513.0,58512.0,1.489464]
["bitfinex-derivatives","BTCF0:USTF0",1725304886810,0.05444505,58513.0,58512.0,1.490464]
["bitfinex-derivatives","BTCF0:USTF0",1725304887823,0.05444505,58513.0,58512.0,2.212064]
["bitfinex-derivatives","BTCF0:USTF0",1725304889037,0.05444505,58513.0,58512.0,1.492064]
["bitfinex-derivatives","BTCF0:USTF0",1725304889317,0.05444505,58513.0,58512.0,2.126616]
["bitfinex-derivatives","BTCF0:USTF0",1725304889526,0.05444505,58513.0,58512.0,1.526616]
["bitfinex-derivatives","BTCF0:USTF0",1725304889921,0.05444505,58513.0,58512.0,2.126616]
["bitfinex-derivatives","BTCF0:USTF0",1725304890313,0.05444505,58513.0,58512.0,0.808448]
["bitfinex-derivatives","BTCF0:USTF0",1725304890621,0.05444505,58513.0,58512.0,0.447648]
["bitfinex-derivatives","BTCF0:USTF0",1725304891324,0.002,58513.0,58512.0,0.447648]
["bitfinex-derivatives","BTCF0:USTF0",1725304905944,0.002,58513.0,58512.0,0.533096]
["bitfinex-derivatives","BTCF0:USTF0",1725304906926,0.0544431,58513.0,58512.0,0.533096]
["bitfinex-derivatives","BTCF0:USTF0",1725304907343,0.05444322,58513.0,58512.0,0.653096]
["bitfinex-derivatives","BTCF0:USTF0",1725304908039,0.05444322,58513.0,58512.0,1.765816]
["bitfinex-derivatives","BTCF0:USTF0",1725304909138,0.05444322,58513.0,58512.0,1.851264]
["bitfinex-derivatives","BTCF0:USTF0",1725304912338,0.05444322,58513.0,58512.0,2.212064]
["bitfinex-derivatives","BTCF0:USTF0",1725304913449,0.002,58513.0,58512.0,2.212064]
["bitfinex-derivatives","BTCF0:USTF0",1725304914031,1e-06,58513.0,58512.0,2.212064]
["bitfinex-derivatives","BTCF0:USTF0",1725304914345,0.004,58520.0,58519.0,0.256314]
["bitfinex-derivatives","BTCF0:USTF0",1725304914542,0.0486,58528.0,58522.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1725304914543,0.004,58527.0,58522.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1725304914744,0.0486,58528.0,58522.0,0.566633]
["bitfinex-derivatives","BTCF0:USTF0",1725304915051,0.0486,58528.0,58522.0,0.652066]
["bitfinex-derivatives","BTCF0:USTF0",1725304916442,0.00625617,58523.0,58522.0,0.652066]
["bitfinex-derivatives","BTCF0:USTF0",1725304917244,0.01225617,58523.0,58522.0,0.652066]
["bitfinex-derivatives","BTCF0:USTF0",1725304917443,0.01225617,58523.0,58522.0,0.737499]
["bitfinex-derivatives","BTCF0:USTF0",1725304919653,0.01225617,58523.0,58522.0,0.45026333]
["bitfinex-derivatives","BTCF0:USTF0",1725304920037,0.05915617,58523.0,58522.0,0.45026333]
["bitfinex-derivatives","BTCF0:USTF0",1725304920241,0.63915617,58523.0,58522.0,0.45026333]
["bitfinex-derivatives","BTCF0:USTF0",1725304921341,0.01225617,58523.0,58522.0,0.57026333]
["bitfinex-derivatives","BTCF0:USTF0",1725304923956,0.01225617,58523.0,58522.0,0.65026333]
["bitfinex-derivatives","BTCF0:USTF0",1725304924248,0.01225617,58523.0,58522.0,0.45026333]
["bitfinex-derivatives","BTCF0:USTF0",1725304924643,0.29768817,58523.0,58522.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725304925946,0.29768817,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304925947,1.58119217,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725304926153,0.170878,58518.0,58517.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1725304926352,0.370878,58518.0,58517.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1725304926649,0.883558,58518.0,58517.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1725304927945,0.370878,58518.0,58517.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1725304928348,0.42332721,58518.0,58517.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1725304932250,0.4846137,58518.0,58517.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1725304932461,0.5794151,58518.0,58517.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1725304935357,0.465678,58518.0,58517.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1725304936461,1.578358,58518.0,58517.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1725304938052,1.663797,58518.0,58517.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1725304940561,1.063797,58518.0,58517.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1725304942060,0.551117,58518.0,58517.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1725304943450,0.66485597,58518.0,58517.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1725304947664,0.66485738,58518.0,58517.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1725304949962,0.58485738,58518.0,58517.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1725304950462,0.471117,58518.0,58517.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1725304954267,0.424917,58518.0,58517.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1725304956282,0.376317,58518.0,58517.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1725304958574,0.42876893,58518.0,58517.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1725304959279,0.42876901,58518.0,58517.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1725304965476,1.59348,58518.0,58510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725304965673,0.085454,58508.0,58507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725304965885,0.085454,58508.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304965886,0.12,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304966084,0.7,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304966877,0.785457,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725304967478,0.785457,58506.0,58505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725304967479,0.786457,58506.0,58505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725304968787,0.787457,58506.0,58505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725304969594,0.787457,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725304972202,0.79111902,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725304973110,0.787457,58506.0,58505.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725304973613,0.787457,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725304973914,0.787457,58506.0,58505.0,0.05322629]
["bitfinex-derivatives","BTCF0:USTF0",1725304974409,0.787457,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725304974603,0.787457,58506.0,58505.0,0.05322629]
["bitfinex-derivatives","BTCF0:USTF0",1725304974804,0.787457,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725304975004,0.787457,58506.0,58505.0,0.05322629]
["bitfinex-derivatives","BTCF0:USTF0",1725304975208,0.787457,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725304977405,0.872914,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725304978604,0.873314,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725304982910,0.787857,58506.0,58505.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725304988522,0.787857,58506.0,58505.0,0.15573447]
["bitfinex-derivatives","BTCF0:USTF0",1725304989617,0.787857,58506.0,58505.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725304995423,0.787857,58506.0,58505.0,0.30292848]
["bitfinex-derivatives","BTCF0:USTF0",1725304995721,0.787857,58506.0,58505.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725304997029,0.0024,58506.0,58505.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725304997229,0.0024,58506.0,58505.0,0.233058]
["bitfinex-derivatives","BTCF0:USTF0",1725305001426,0.0024,58506.0,58505.0,0.318516]
["bitfinex-derivatives","BTCF0:USTF0",1725305003226,0.004,58515.0,58514.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725305003425,0.14998105,58521.0,58520.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1725305003730,0.26998105,58521.0,58520.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725305005221,0.12,58521.0,58520.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725305005457,0.123,58521.0,58520.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725305006427,0.126,58521.0,58520.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725305007433,0.126,58521.0,58520.0,0.08942315]
["bitfinex-derivatives","BTCF0:USTF0",1725305007931,0.126,58521.0,58520.0,0.45022315]
["bitfinex-derivatives","BTCF0:USTF0",1725305008332,0.126,58521.0,58520.0,0.446636]
["bitfinex-derivatives","BTCF0:USTF0",1725305013929,0.006,58521.0,58520.0,0.446636]
["bitfinex-derivatives","BTCF0:USTF0",1725305014630,0.006,58521.0,58520.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725305015823,0.006,58521.0,58520.0,0.205836]
["bitfinex-derivatives","BTCF0:USTF0",1725305018636,0.05844663,58521.0,58520.0,0.205836]
["bitfinex-derivatives","BTCF0:USTF0",1725305021036,0.14388163,58521.0,58520.0,0.205836]
["bitfinex-derivatives","BTCF0:USTF0",1725305021436,0.14388163,58521.0,58520.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725305021626,0.26388163,58521.0,58520.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725305025550,0.84388163,58521.0,58520.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725305025835,0.791435,58521.0,58520.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725305030139,0.87687,58521.0,58520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305033838,0.99060611,58521.0,58520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305041049,0.87687,58521.0,58520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305041451,0.962305,58521.0,58520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305048876,1.07604248,58521.0,58520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305055962,0.962305,58521.0,58520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305066066,1.01476001,58521.0,58520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305067471,0.962305,58521.0,58520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305070975,1.07605416,58521.0,58520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305073068,1.61869416,58521.0,58520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305073379,0.290886,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305073582,0.44374142,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305073775,0.50503516,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305074272,0.17089,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305074479,0.39463916,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305074780,0.39503916,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305075379,0.33374542,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305075774,0.39503916,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305076681,0.168904,58509.0,58508.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725305076868,0.085455,58507.0,58505.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725305077069,0.17285542,58506.0,58505.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725305077265,0.17085542,58506.0,58505.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725305077875,0.25431242,58506.0,58505.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725305078079,0.205857,58506.0,58505.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725305079482,0.085857,58506.0,58505.0,0.134258]
["bitfinex-derivatives","BTCF0:USTF0",1725305079876,0.086857,58506.0,58505.0,0.134258]
["bitfinex-derivatives","BTCF0:USTF0",1725305080089,0.087857,58506.0,58505.0,0.136258]
["bitfinex-derivatives","BTCF0:USTF0",1725305081370,0.207857,58506.0,58505.0,0.136258]
["bitfinex-derivatives","BTCF0:USTF0",1725305085992,0.26031604,58506.0,58505.0,0.136258]
["bitfinex-derivatives","BTCF0:USTF0",1725305088492,0.207857,58506.0,58505.0,0.136258]
["bitfinex-derivatives","BTCF0:USTF0",1725305089388,0.26031568,58506.0,58505.0,0.136258]
["bitfinex-derivatives","BTCF0:USTF0",1725305092976,0.207857,58506.0,58505.0,0.136258]
["bitfinex-derivatives","BTCF0:USTF0",1725305094294,0.1224,58506.0,58505.0,0.136258]
["bitfinex-derivatives","BTCF0:USTF0",1725305094480,0.0024,58506.0,58505.0,0.907174]
["bitfinex-derivatives","BTCF0:USTF0",1725305095183,0.0024,58506.0,58505.0,0.95846467]
["bitfinex-derivatives","BTCF0:USTF0",1725305095784,0.0024,58506.0,58505.0,0.907174]
["bitfinex-derivatives","BTCF0:USTF0",1725305096290,0.0024,58506.0,58505.0,0.95846467]
["bitfinex-derivatives","BTCF0:USTF0",1725305096587,0.0024,58506.0,58505.0,0.907174]
["bitfinex-derivatives","BTCF0:USTF0",1725305097292,0.0024,58506.0,58505.0,1.47122467]
["bitfinex-derivatives","BTCF0:USTF0",1725305097480,0.0024,58506.0,58505.0,1.419934]
["bitfinex-derivatives","BTCF0:USTF0",1725305099294,0.0024,58506.0,58505.0,1.780734]
["bitfinex-derivatives","BTCF0:USTF0",1725305100589,0.0024,58506.0,58505.0,1.83202467]
["bitfinex-derivatives","BTCF0:USTF0",1725305100977,0.0024,58506.0,58505.0,1.780734]
["bitfinex-derivatives","BTCF0:USTF0",1725305102492,0.0024,58506.0,58505.0,1.866192]
["bitfinex-derivatives","BTCF0:USTF0",1725305102493,1e-06,58506.0,58505.0,1.866192]
["bitfinex-derivatives","BTCF0:USTF0",1725305106288,0.00025617,58523.0,58522.0,0.170866]
["bitfinex-derivatives","BTCF0:USTF0",1725305106485,0.00025617,58523.0,58522.0,0.531666]
["bitfinex-derivatives","BTCF0:USTF0",1725305106792,0.05269689,58523.0,58522.0,0.532066]
["bitfinex-derivatives","BTCF0:USTF0",1725305107295,0.05269689,58523.0,58522.0,1.044706]
["bitfinex-derivatives","BTCF0:USTF0",1725305107485,0.00525617,58523.0,58522.0,1.644706]
["bitfinex-derivatives","BTCF0:USTF0",1725305108689,0.01125617,58523.0,58522.0,1.644706]
["bitfinex-derivatives","BTCF0:USTF0",1725305108889,0.01125617,58523.0,58522.0,1.044706]
["bitfinex-derivatives","BTCF0:USTF0",1725305110386,0.01125617,58523.0,58522.0,0.53562532]
["bitfinex-derivatives","BTCF0:USTF0",1725305110695,0.01125617,58523.0,58522.0,1.04826532]
["bitfinex-derivatives","BTCF0:USTF0",1725305111781,0.01125617,58523.0,58522.0,0.65562532]
["bitfinex-derivatives","BTCF0:USTF0",1725305111986,0.01125617,58523.0,58522.0,1.16826532]
["bitfinex-derivatives","BTCF0:USTF0",1725305112187,0.01125617,58523.0,58522.0,1.76826532]
["bitfinex-derivatives","BTCF0:USTF0",1725305113494,0.01125617,58523.0,58522.0,1.16826532]
["bitfinex-derivatives","BTCF0:USTF0",1725305116188,0.06369299,58523.0,58522.0,1.16826532]
["bitfinex-derivatives","BTCF0:USTF0",1725305120087,0.06369299,58523.0,58522.0,0.65562532]
["bitfinex-derivatives","BTCF0:USTF0",1725305123095,0.01125617,58523.0,58522.0,0.65562532]
["bitfinex-derivatives","BTCF0:USTF0",1725305125197,0.01125617,58523.0,58522.0,0.57019232]
["bitfinex-derivatives","BTCF0:USTF0",1725305125400,0.01125617,58523.0,58522.0,0.65562532]
["bitfinex-derivatives","BTCF0:USTF0",1725305128599,0.01125617,58523.0,58522.0,0.70691599]
["bitfinex-derivatives","BTCF0:USTF0",1725305129303,0.01125617,58523.0,58522.0,0.62148299]
["bitfinex-derivatives","BTCF0:USTF0",1725305131196,0.01125617,58523.0,58522.0,0.57019232]
["bitfinex-derivatives","BTCF0:USTF0",1725305132108,0.01125617,58523.0,58522.0,0.62136698]
["bitfinex-derivatives","BTCF0:USTF0",1725305132310,0.01125617,58523.0,58522.0,0.57019232]
["bitfinex-derivatives","BTCF0:USTF0",1725305134207,0.01125617,58523.0,58522.0,0.63857988]
["bitfinex-derivatives","BTCF0:USTF0",1725305134709,0.01125617,58523.0,58522.0,0.57019232]
["bitfinex-derivatives","BTCF0:USTF0",1725305135799,0.0964,58533.0,58532.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1725305136117,0.085387,58554.0,58539.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725305136118,0.0483,58540.0,58539.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725305136301,0.0483,58540.0,58539.0,0.446608]
["bitfinex-derivatives","BTCF0:USTF0",1725305136610,0.0483,58540.0,58539.0,0.566608]
["bitfinex-derivatives","BTCF0:USTF0",1725305137897,0.0623,58540.0,58539.0,0.566608]
["bitfinex-derivatives","BTCF0:USTF0",1725305138104,0.1147273,58540.0,58539.0,0.566608]
["bitfinex-derivatives","BTCF0:USTF0",1725305139005,0.11472717,58540.0,58539.0,0.567608]
["bitfinex-derivatives","BTCF0:USTF0",1725305139222,0.12872717,58540.0,58539.0,0.567608]
["bitfinex-derivatives","BTCF0:USTF0",1725305140001,0.0763,58540.0,58539.0,0.567608]
["bitfinex-derivatives","BTCF0:USTF0",1725305140411,0.0763,58540.0,58539.0,0.447608]
["bitfinex-derivatives","BTCF0:USTF0",1725305140813,0.161707,58540.0,58539.0,0.447608]
["bitfinex-derivatives","BTCF0:USTF0",1725305141008,0.161707,58540.0,58539.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725305141217,0.21413647,58540.0,58539.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725305142818,0.79413647,58540.0,58539.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725305143713,0.87954347,58540.0,58539.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725305144018,0.827114,58540.0,58539.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725305144216,0.87954398,58540.0,58539.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725305144916,0.87954398,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305145116,0.94081218,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305145416,0.94081225,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305145639,1.12841072,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305145821,0.94081157,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305146222,0.827114,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305147118,0.113407,58540.0,58539.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725305148114,0.028,58540.0,58539.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725305148315,0.028,58540.0,58539.0,0.180308]
["bitfinex-derivatives","BTCF0:USTF0",1725305152326,0.028,58540.0,58539.0,0.265716]
["bitfinex-derivatives","BTCF0:USTF0",1725305153428,0.028,58540.0,58539.0,1.463604]
["bitfinex-derivatives","BTCF0:USTF0",1725305154530,0.021,58540.0,58539.0,1.463604]
["bitfinex-derivatives","BTCF0:USTF0",1725305155033,0.014,58540.0,58539.0,1.463604]
["bitfinex-derivatives","BTCF0:USTF0",1725305155332,1e-06,58540.0,58539.0,1.463604]
["bitfinex-derivatives","BTCF0:USTF0",1725305160236,1e-06,58540.0,58539.0,2.185204]
["bitfinex-derivatives","BTCF0:USTF0",1725305160626,1e-06,58540.0,58539.0,1.585204]
["bitfinex-derivatives","BTCF0:USTF0",1725305160823,1e-06,58540.0,58539.0,1.107316]
["bitfinex-derivatives","BTCF0:USTF0",1725305161226,0.05241745,58540.0,58539.0,1.107316]
["bitfinex-derivatives","BTCF0:USTF0",1725305163946,0.05241745,58540.0,58539.0,1.061916]
["bitfinex-derivatives","BTCF0:USTF0",1725305164145,0.05241813,58540.0,58539.0,1.061916]
["bitfinex-derivatives","BTCF0:USTF0",1725305164556,0.24003867,58540.0,58539.0,1.061916]
["bitfinex-derivatives","BTCF0:USTF0",1725305165351,0.05241813,58540.0,58539.0,1.061916]
["bitfinex-derivatives","BTCF0:USTF0",1725305165739,0.05241813,58540.0,58539.0,0.856508]
["bitfinex-derivatives","BTCF0:USTF0",1725305166052,0.05241813,58540.0,58539.0,0.928408]
["bitfinex-derivatives","BTCF0:USTF0",1725305166751,0.05241813,58540.0,58539.0,0.808408]
["bitfinex-derivatives","BTCF0:USTF0",1725305166956,0.13782513,58540.0,58539.0,0.808408]
["bitfinex-derivatives","BTCF0:USTF0",1725305167848,0.13782513,58540.0,58539.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725305168144,0.085408,58540.0,58539.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725305170060,0.085408,58540.0,58539.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725305176352,0.13783662,58540.0,58539.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725305176960,0.13783662,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305177466,1.283295,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305177651,1.39699672,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305178063,1.48240372,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305178255,1.39699672,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305178452,0.84369672,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305178656,1.44369672,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305178862,0.84369672,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305179062,1.44369672,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305179291,0.84369672,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305179465,0.84369643,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305179967,0.33121643,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305180264,0.84369643,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305180457,0.33121643,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305180658,0.45738941,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305181066,0.33121643,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305181365,0.45738941,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305181755,0.51865743,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305181952,0.45738941,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305183167,0.40495616,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305183373,0.132108,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305184962,0.132108,58540.0,58539.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725305188885,0.085408,58540.0,58539.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725305191263,0.13783776,58540.0,58539.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725305198372,0.085408,58540.0,58539.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725305202874,0.085408,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305206272,0.71784039,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305206576,0.89910723,58540.0,58539.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725305210376,0.89910563,58540.0,58539.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725305210576,0.31910563,58540.0,58539.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725305210780,0.25783879,58540.0,58539.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725305212875,0.13783879,58540.0,58539.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725305213075,0.05243179,58540.0,58539.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725305213390,1e-06,58540.0,58539.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725305220392,0.085408,58540.0,58539.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725305221285,0.13783722,58540.0,58539.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725305221697,0.14483622,58540.0,58539.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725305221994,0.15183622,58540.0,58539.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725305222389,0.14483622,58540.0,58539.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725305222594,0.15783622,58540.0,58539.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725305222791,0.15783622,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305222985,1.34272322,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305223186,1.34772322,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305223491,1.35972322,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305223689,1.93972322,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305224385,1.94072322,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305224592,1.34072322,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305224993,1.34172322,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305225589,1.34272322,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305225995,1.34272701,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305226193,1.34372701,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305226893,1.32972701,58540.0,58539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725305227104,0.83124701,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305228393,0.89251446,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305231099,0.89251436,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305233804,0.80710736,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305236294,0.80710447,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305236492,0.693407,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305240202,0.113407,58540.0,58539.0,0.09139644]
["bitfinex-derivatives","BTCF0:USTF0",1725305240400,0.028,58540.0,58539.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725305243207,0.113407,58540.0,58539.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725305244595,0.198814,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305244801,0.293814,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305245195,0.873814,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305247905,0.693407,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305248114,0.113407,58540.0,58539.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725305248705,0.693407,58540.0,58539.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725305251414,0.80709967,58540.0,58539.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725305255616,0.80509967,58540.0,58539.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725305256118,0.74383637,58540.0,58539.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725305256314,0.73183637,58540.0,58539.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725305256513,0.74483637,58540.0,58539.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725305257016,0.7448379,58540.0,58539.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725305257913,0.7308379,58540.0,58539.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725305258114,0.7458379,58540.0,58539.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725305258504,0.693407,58540.0,58539.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725305258904,0.692407,58540.0,58539.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725305261720,0.777814,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305266421,0.89151058,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305266613,0.80610358,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305268025,0.89151058,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305268418,0.80610358,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305272821,0.80610362,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305273524,0.692407,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305281533,0.80610275,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305283340,0.80610344,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305285734,0.89151044,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305286035,0.80610344,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305288540,0.692407,58540.0,58539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305290042,0.607,58540.0,58539.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725305290236,0.027,58540.0,58539.0,0.207808]
["bitfinex-derivatives","BTCF0:USTF0",1725305293141,0.027,58540.0,58539.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725305296539,0.027,58540.0,58539.0,0.09136354]
["bitfinex-derivatives","BTCF0:USTF0",1725305300044,0.112407,58540.0,58539.0,0.09136354]
["bitfinex-derivatives","BTCF0:USTF0",1725305301045,0.16483495,58540.0,58539.0,0.09136354]
["bitfinex-derivatives","BTCF0:USTF0",1725305303646,0.112407,58540.0,58539.0,0.09136354]
["bitfinex-derivatives","BTCF0:USTF0",1725305312858,0.027,58540.0,58539.0,0.09136354]
["bitfinex-derivatives","BTCF0:USTF0",1725305316968,0.112407,58540.0,58539.0,0.09136354]
["bitfinex-derivatives","BTCF0:USTF0",1725305318090,0.099407,58540.0,58539.0,0.09036354]
["bitfinex-derivatives","BTCF0:USTF0",1725305318258,0.108407,58540.0,58539.0,0.09136354]
["bitfinex-derivatives","BTCF0:USTF0",1725305318662,0.16083407,58540.0,58539.0,0.09136354]
["bitfinex-derivatives","BTCF0:USTF0",1725305318863,0.15483407,58540.0,58539.0,0.09136354]
["bitfinex-derivatives","BTCF0:USTF0",1725305319264,0.15483407,58540.0,58539.0,0.09036354]
["bitfinex-derivatives","BTCF0:USTF0",1725305319470,0.15383407,58540.0,58539.0,0.09136354]
["bitfinex-derivatives","BTCF0:USTF0",1725305324873,0.06842707,58540.0,58539.0,0.09136354]
["bitfinex-derivatives","BTCF0:USTF0",1725305325267,0.06842489,58540.0,58539.0,0.09136354]
["bitfinex-derivatives","BTCF0:USTF0",1725305325665,0.016,58540.0,58539.0,0.09136354]
["bitfinex-derivatives","BTCF0:USTF0",1725305328767,0.016,58540.0,58539.0,0.45216354]
["bitfinex-derivatives","BTCF0:USTF0",1725305338987,0.016,58540.0,58539.0,0.09136354]
["bitfinex-derivatives","BTCF0:USTF0",1725305339180,0.016,58540.0,58539.0,0.45216354]
["bitfinex-derivatives","BTCF0:USTF0",1725305340777,0.06842433,58540.0,58539.0,0.45216354]
["bitfinex-derivatives","BTCF0:USTF0",1725305348910,0.016,58540.0,58539.0,0.45216354]
["bitfinex-derivatives","BTCF0:USTF0",1725305353796,0.016,58540.0,58539.0,0.50342021]
["bitfinex-derivatives","BTCF0:USTF0",1725305354293,0.016,58540.0,58539.0,0.45216354]
["bitfinex-derivatives","BTCF0:USTF0",1725305354889,0.016,58540.0,58539.0,0.50342021]
["bitfinex-derivatives","BTCF0:USTF0",1725305355797,0.06842219,58540.0,58539.0,0.45216354]
["bitfinex-derivatives","BTCF0:USTF0",1725305356191,0.06842219,58540.0,58539.0,0.09136354]
["bitfinex-derivatives","BTCF0:USTF0",1725305356391,0.06842219,58540.0,58539.0,0.81296354]
["bitfinex-derivatives","BTCF0:USTF0",1725305359593,0.06842219,58540.0,58539.0,0.09136354]
["bitfinex-derivatives","BTCF0:USTF0",1725305359789,0.06842219,58540.0,58539.0,0.81296354]
["bitfinex-derivatives","BTCF0:USTF0",1725305363800,0.016,58540.0,58539.0,0.88128501]
["bitfinex-derivatives","BTCF0:USTF0",1725305364207,0.016,58540.0,58539.0,0.15968501]
["bitfinex-derivatives","BTCF0:USTF0",1725305364511,0.016,58540.0,58539.0,0.52048501]
["bitfinex-derivatives","BTCF0:USTF0",1725305369409,0.016,58540.0,58539.0,0.88128501]
["bitfinex-derivatives","BTCF0:USTF0",1725305370800,0.016,58540.0,58539.0,0.81296354]
["bitfinex-derivatives","BTCF0:USTF0",1725305371007,0.06842285,58540.0,58539.0,0.81296354]
["bitfinex-derivatives","BTCF0:USTF0",1725305377312,0.00025617,58545.0,58544.0,0.170802]
["bitfinex-derivatives","BTCF0:USTF0",1725305377512,0.00025617,58545.0,58544.0,0.652002]
["bitfinex-derivatives","BTCF0:USTF0",1725305377709,0.05267467,58545.0,58544.0,0.652002]
["bitfinex-derivatives","BTCF0:USTF0",1725305378805,0.00725617,58545.0,58544.0,0.653002]
["bitfinex-derivatives","BTCF0:USTF0",1725305380013,0.00725617,58545.0,58544.0,0.654002]
["bitfinex-derivatives","BTCF0:USTF0",1725305380014,0.01625617,58545.0,58544.0,0.654002]
["bitfinex-derivatives","BTCF0:USTF0",1725305381317,0.01625617,58545.0,58544.0,0.72226988]
["bitfinex-derivatives","BTCF0:USTF0",1725305383009,0.01625617,58545.0,58544.0,0.739403]
["bitfinex-derivatives","BTCF0:USTF0",1725305384616,0.01625617,58545.0,58544.0,1.251843]
["bitfinex-derivatives","BTCF0:USTF0",1725305385919,0.06867022,58545.0,58544.0,0.891043]
["bitfinex-derivatives","BTCF0:USTF0",1725305386126,0.06867022,58545.0,58544.0,1.612643]
["bitfinex-derivatives","BTCF0:USTF0",1725305386321,0.01625617,58545.0,58544.0,2.212643]
["bitfinex-derivatives","BTCF0:USTF0",1725305391529,0.01625617,58545.0,58544.0,1.612643]
["bitfinex-derivatives","BTCF0:USTF0",1725305395935,0.01625617,58545.0,58544.0,1.100203]
["bitfinex-derivatives","BTCF0:USTF0",1725305396119,0.01625617,58545.0,58544.0,1.15132998]
["bitfinex-derivatives","BTCF0:USTF0",1725305397129,0.01625617,58545.0,58544.0,1.100203]
["bitfinex-derivatives","BTCF0:USTF0",1725305401932,0.01625617,58545.0,58544.0,0.980203]
["bitfinex-derivatives","BTCF0:USTF0",1725305402133,0.01625617,58545.0,58544.0,1.100203]
["bitfinex-derivatives","BTCF0:USTF0",1725305402725,0.01625617,58545.0,58544.0,0.809401]
["bitfinex-derivatives","BTCF0:USTF0",1725305403034,0.01625617,58545.0,58544.0,0.98054827]
["bitfinex-derivatives","BTCF0:USTF0",1725305403537,0.01625617,58545.0,58544.0,0.929401]
["bitfinex-derivatives","BTCF0:USTF0",1725305404830,0.01625617,58545.0,58544.0,0.98054827]
["bitfinex-derivatives","BTCF0:USTF0",1725305405237,0.01625617,58545.0,58544.0,0.929401]
["bitfinex-derivatives","BTCF0:USTF0",1725305405438,0.01625617,58545.0,58544.0,0.9805838]
["bitfinex-derivatives","BTCF0:USTF0",1725305406440,0.01625617,58545.0,58544.0,0.809401]
["bitfinex-derivatives","BTCF0:USTF0",1725305406638,0.01625617,58545.0,58544.0,0.929401]
["bitfinex-derivatives","BTCF0:USTF0",1725305406834,0.01625617,58545.0,58544.0,0.809401]
["bitfinex-derivatives","BTCF0:USTF0",1725305407435,0.01625617,58545.0,58544.0,0.929401]
["bitfinex-derivatives","BTCF0:USTF0",1725305408040,0.01625617,58545.0,58544.0,0.809401]
["bitfinex-derivatives","BTCF0:USTF0",1725305408646,0.01625617,58545.0,58544.0,0.929401]
["bitfinex-derivatives","BTCF0:USTF0",1725305409239,0.06485617,58545.0,58544.0,0.929401]
["bitfinex-derivatives","BTCF0:USTF0",1725305410845,0.15025617,58545.0,58544.0,0.929401]
["bitfinex-derivatives","BTCF0:USTF0",1725305412647,0.1539006,58545.0,58544.0,0.929401]
["bitfinex-derivatives","BTCF0:USTF0",1725305415051,0.1449006,58545.0,58544.0,0.928401]
["bitfinex-derivatives","BTCF0:USTF0",1725305415256,0.1509006,58545.0,58544.0,0.809401]
["bitfinex-derivatives","BTCF0:USTF0",1725305415756,0.1539006,58545.0,58544.0,0.809401]
["bitfinex-derivatives","BTCF0:USTF0",1725305416245,0.1529006,58545.0,58544.0,0.808401]
["bitfinex-derivatives","BTCF0:USTF0",1725305417058,0.1539006,58545.0,58544.0,0.809401]
["bitfinex-derivatives","BTCF0:USTF0",1725305417756,0.1539006,58545.0,58544.0,0.929401]
["bitfinex-derivatives","BTCF0:USTF0",1725305418159,0.15025617,58545.0,58544.0,0.929401]
["bitfinex-derivatives","BTCF0:USTF0",1725305418352,0.14125617,58545.0,58544.0,0.929401]
["bitfinex-derivatives","BTCF0:USTF0",1725305418658,0.14825617,58545.0,58544.0,0.929401]
["bitfinex-derivatives","BTCF0:USTF0",1725305418957,0.14825617,58545.0,58544.0,0.207801]
["bitfinex-derivatives","BTCF0:USTF0",1725305419157,0.14825617,58545.0,58544.0,0.567601]
["bitfinex-derivatives","BTCF0:USTF0",1725305419358,0.14825617,58545.0,58544.0,0.568601]
["bitfinex-derivatives","BTCF0:USTF0",1725305420259,0.14825617,58545.0,58544.0,0.207801]
["bitfinex-derivatives","BTCF0:USTF0",1725305420458,0.14825617,58545.0,58544.0,0.568601]
["bitfinex-derivatives","BTCF0:USTF0",1725305421759,0.14825617,58545.0,58544.0,0.448601]
["bitfinex-derivatives","BTCF0:USTF0",1725305421960,1.34609617,58545.0,58544.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725305422262,1.43149617,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305422656,2.01149617,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305428267,1.41149617,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305428463,2.13149617,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305428662,1.53149617,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305428862,2.13149617,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305429367,1.41149617,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305429568,1.53149617,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305430169,2.13149617,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305432670,0.09965617,58545.0,58544.0,0.207801]
["bitfinex-derivatives","BTCF0:USTF0",1725305432871,0.09965617,58545.0,58544.0,0.568601]
["bitfinex-derivatives","BTCF0:USTF0",1725305433569,0.09965617,58545.0,58544.0,0.448601]
["bitfinex-derivatives","BTCF0:USTF0",1725305433770,0.01425617,58545.0,58544.0,0.448601]
["bitfinex-derivatives","BTCF0:USTF0",1725305436876,0.01425617,58545.0,58544.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725305440473,0.01425617,58545.0,58544.0,0.09134216]
["bitfinex-derivatives","BTCF0:USTF0",1725305441882,0.01425617,58545.0,58544.0,0.45214216]
["bitfinex-derivatives","BTCF0:USTF0",1725305444580,0.01425617,58545.0,58544.0,0.09134216]
["bitfinex-derivatives","BTCF0:USTF0",1725305444785,0.01425617,58545.0,58544.0,0.45214216]
["bitfinex-derivatives","BTCF0:USTF0",1725305446482,0.06667881,58545.0,58544.0,0.45214216]
["bitfinex-derivatives","BTCF0:USTF0",1725305453489,0.01425617,58545.0,58544.0,0.45214216]
["bitfinex-derivatives","BTCF0:USTF0",1725305457789,0.01425617,58545.0,58544.0,0.09134216]
["bitfinex-derivatives","BTCF0:USTF0",1725305458191,0.01425617,58545.0,58544.0,0.45214216]
["bitfinex-derivatives","BTCF0:USTF0",1725305460789,0.09965617,58545.0,58544.0,0.45214216]
["bitfinex-derivatives","BTCF0:USTF0",1725305460982,0.21965617,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305461395,0.8520808,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305463792,0.0666808,58545.0,58544.0,0.173202]
["bitfinex-derivatives","BTCF0:USTF0",1725305463991,0.0666808,58545.0,58544.0,0.136401]
["bitfinex-derivatives","BTCF0:USTF0",1725305464192,0.06667425,58545.0,58544.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725305464396,0.06667425,58545.0,58544.0,0.207801]
["bitfinex-derivatives","BTCF0:USTF0",1725305466396,0.06667425,58545.0,58544.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725305468593,0.01425617,58545.0,58544.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725305469093,0.09965617,58545.0,58544.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725305471092,0.09965617,58545.0,58544.0,0.1561146]
["bitfinex-derivatives","BTCF0:USTF0",1725305471798,0.69749617,58545.0,58544.0,0.0707136]
["bitfinex-derivatives","BTCF0:USTF0",1725305471988,1.34329617,58545.0,58544.0,0.05363783]
["bitfinex-derivatives","BTCF0:USTF0",1725305472187,1.34329617,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305473196,0.74329617,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305473395,1.34329617,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305476591,1.58327409,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305476997,1.39572442,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305479696,1.39572356,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305481504,0.28328356,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305483598,0.23085617,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305485295,0.14545617,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305485492,0.26545617,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305486901,0.26545617,58545.0,58544.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725305492816,0.35085617,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305498640,0.40328191,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305499113,0.48868191,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305499523,0.54994295,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305500333,0.54994581,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305501723,0.54994587,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305506715,0.43625617,58545.0,58544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725305507721,0.43625617,58545.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305507722,0.256215,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305507907,0.376215,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305508118,0.376615,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305509136,0.381615,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305509514,0.386615,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305509917,0.1304,58541.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305510221,0.1204,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305510822,0.29122,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305511126,0.29122,58538.0,58535.0,0.05123783]
["bitfinex-derivatives","BTCF0:USTF0",1725305511127,0.085413,58536.0,58535.0,0.05123783]
["bitfinex-derivatives","BTCF0:USTF0",1725305511324,0.085813,58536.0,58535.0,0.41203783]
["bitfinex-derivatives","BTCF0:USTF0",1725305511914,0.171226,58536.0,58535.0,0.41203783]
["bitfinex-derivatives","BTCF0:USTF0",1725305512727,0.171226,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305514220,0.170828,58535.0,58534.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725305514420,0.291228,58535.0,58534.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725305514616,0.171228,58535.0,58534.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725305515123,0.291228,58535.0,58534.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725305515519,0.291228,58535.0,58534.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725305516524,0.291228,58535.0,58534.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1725305518524,0.298228,58535.0,58534.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1725305519031,0.878228,58535.0,58534.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725305519229,0.879228,58535.0,58534.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725305519423,0.886228,58535.0,58534.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725305519734,0.766228,58535.0,58534.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725305519929,0.886228,58535.0,58534.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725305521631,0.938663,58535.0,58534.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725305523819,0.93866286,58535.0,58534.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725305524525,1.53659686,58535.0,58534.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725305524724,1.67229686,58535.0,58534.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725305525019,2.27229686,58535.0,58534.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725305527028,0.256269,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305527231,0.256269,58529.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305527232,0.085433,58522.0,58521.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725305527535,0.34330086,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305528022,0.085443,58515.0,58514.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725305528333,0.204843,58515.0,58514.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725305528731,0.784843,58515.0,58514.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725305529426,0.785843,58515.0,58514.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725305529635,0.785843,58515.0,58514.0,0.10453159]
["bitfinex-derivatives","BTCF0:USTF0",1725305530729,0.786843,58515.0,58514.0,0.11253159]
["bitfinex-derivatives","BTCF0:USTF0",1725305531437,0.786843,58515.0,58514.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725305534932,0.206843,58515.0,58514.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725305535229,0.206843,58515.0,58514.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725305535423,0.786843,58515.0,58514.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725305537737,0.206843,58515.0,58514.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725305539435,0.206843,58515.0,58514.0,0.101445]
["bitfinex-derivatives","BTCF0:USTF0",1725305543143,0.0024,58515.0,58514.0,0.101445]
["bitfinex-derivatives","BTCF0:USTF0",1725305543331,0.0024,58515.0,58514.0,0.734125]
["bitfinex-derivatives","BTCF0:USTF0",1725305543940,0.0024,58515.0,58514.0,0.101445]
["bitfinex-derivatives","BTCF0:USTF0",1725305544137,0.1224,58515.0,58514.0,0.101445]
["bitfinex-derivatives","BTCF0:USTF0",1725305548442,0.0024,58515.0,58514.0,0.582245]
["bitfinex-derivatives","BTCF0:USTF0",1725305548671,0.0024,58515.0,58514.0,1.26769]
["bitfinex-derivatives","BTCF0:USTF0",1725305548853,0.004,58522.0,58521.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1725305549044,0.4627,58538.0,58521.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725305549045,0.12,58525.0,58521.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725305549239,0.12,58525.0,58524.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725305549434,0.12,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725305549840,0.085823,58529.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1725305550148,0.12025617,58527.0,58526.0,0.446627]
["bitfinex-derivatives","BTCF0:USTF0",1725305551244,0.12025617,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305551245,0.21068217,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305551447,0.29610817,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305551855,0.39455212,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305552056,0.97455212,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305552344,1.03583247,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305553738,1.04083247,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305555265,0.97955212,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305555749,1.04083693,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305555953,0.97955418,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305556151,1.04083638,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305558543,1.12626238,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305558762,1.07381637,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305558951,1.01253417,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305560944,0.170866,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305561145,0.291266,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305561643,0.871266,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305562149,0.170872,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305562348,0.171272,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305563348,0.170272,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305564051,0.750272,58520.0,58519.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725305565253,0.750272,58520.0,58519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725305566457,0.75377904,58520.0,58519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725305566848,0.8675129,58520.0,58519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725305569048,0.9875129,58520.0,58519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725305574065,0.87377904,58520.0,58519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725305577561,0.204836,58520.0,58519.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1725305582162,0.784836,58520.0,58519.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1725305587259,0.0004,58520.0,58519.0,1.324078]
["bitfinex-derivatives","BTCF0:USTF0",1725305587469,0.0004,58520.0,58519.0,1.409516]
["bitfinex-derivatives","BTCF0:USTF0",1725305587971,0.0004,58520.0,58519.0,1.4776128]
["bitfinex-derivatives","BTCF0:USTF0",1725305588166,0.0004,58520.0,58519.0,1.409516]
["bitfinex-derivatives","BTCF0:USTF0",1725305589274,0.17283853,58520.0,58519.0,1.204078]
["bitfinex-derivatives","BTCF0:USTF0",1725305589487,0.17283853,58520.0,58519.0,0.604078]
["bitfinex-derivatives","BTCF0:USTF0",1725305589960,0.17283853,58520.0,58519.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1725305590363,0.05283853,58520.0,58519.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1725305590577,0.05283853,58520.0,58519.0,1.324078]
["bitfinex-derivatives","BTCF0:USTF0",1725305590964,0.05283853,58520.0,58519.0,1.409516]
["bitfinex-derivatives","BTCF0:USTF0",1725305591863,0.05283814,58520.0,58519.0,1.409516]
["bitfinex-derivatives","BTCF0:USTF0",1725305593868,0.05283813,58520.0,58519.0,1.409516]
["bitfinex-derivatives","BTCF0:USTF0",1725305596080,0.0004,58520.0,58519.0,1.409516]
["bitfinex-derivatives","BTCF0:USTF0",1725305597266,0.0004,58520.0,58519.0,1.204078]
["bitfinex-derivatives","BTCF0:USTF0",1725305598173,0.0004,58520.0,58519.0,1.289516]
["bitfinex-derivatives","BTCF0:USTF0",1725305598482,0.0004,58520.0,58519.0,1.409516]
["bitfinex-derivatives","BTCF0:USTF0",1725305601669,0.0004,58520.0,58519.0,1.324078]
["bitfinex-derivatives","BTCF0:USTF0",1725305601877,0.0004,58520.0,58519.0,1.409516]
["bitfinex-derivatives","BTCF0:USTF0",1725305602473,0.0004,58520.0,58519.0,1.324078]
["bitfinex-derivatives","BTCF0:USTF0",1725305602870,0.0004,58520.0,58519.0,0.724078]
["bitfinex-derivatives","BTCF0:USTF0",1725305603883,0.0004,58520.0,58519.0,0.211438]
["bitfinex-derivatives","BTCF0:USTF0",1725305604082,0.0004,58520.0,58519.0,0.209438]
["bitfinex-derivatives","BTCF0:USTF0",1725305604286,0.0004,58520.0,58519.0,0.726078]
["bitfinex-derivatives","BTCF0:USTF0",1725305604587,0.0004,58520.0,58519.0,0.093438]
["bitfinex-derivatives","BTCF0:USTF0",1725305605784,0.0004,58520.0,58519.0,0.815038]
["bitfinex-derivatives","BTCF0:USTF0",1725305611582,0.0004,58520.0,58519.0,0.093438]
["bitfinex-derivatives","BTCF0:USTF0",1725305611781,0.0004,58520.0,58519.0,0.815038]
["bitfinex-derivatives","BTCF0:USTF0",1725305612683,0.0004,58520.0,58519.0,0.935038]
["bitfinex-derivatives","BTCF0:USTF0",1725305615184,0.0004,58520.0,58519.0,0.213438]
["bitfinex-derivatives","BTCF0:USTF0",1725305615389,0.0004,58520.0,58519.0,0.935038]
["bitfinex-derivatives","BTCF0:USTF0",1725305616975,0.0004,58520.0,58519.0,0.213438]
["bitfinex-derivatives","BTCF0:USTF0",1725305617282,0.0004,58520.0,58519.0,1.020476]
["bitfinex-derivatives","BTCF0:USTF0",1725305617489,0.0004,58520.0,58519.0,0.935038]
["bitfinex-derivatives","BTCF0:USTF0",1725305618686,0.05283861,58520.0,58519.0,0.935038]
["bitfinex-derivatives","BTCF0:USTF0",1725305618881,0.0004,58520.0,58519.0,0.935038]
["bitfinex-derivatives","BTCF0:USTF0",1725305619082,0.0004,58520.0,58519.0,1.02036472]
["bitfinex-derivatives","BTCF0:USTF0",1725305619976,0.0004,58520.0,58519.0,1.15055561]
["bitfinex-derivatives","BTCF0:USTF0",1725305620181,0.0004,58520.0,58519.0,1.23599361]
["bitfinex-derivatives","BTCF0:USTF0",1725305620686,0.0004,58520.0,58519.0,1.15066689]
["bitfinex-derivatives","BTCF0:USTF0",1725305620886,0.0004,58520.0,58519.0,1.23613714]
["bitfinex-derivatives","BTCF0:USTF0",1725305621993,0.0004,58520.0,58519.0,1.15069759]
["bitfinex-derivatives","BTCF0:USTF0",1725305622583,0.0004,58520.0,58519.0,1.23613559]
["bitfinex-derivatives","BTCF0:USTF0",1725305623185,0.0004,58520.0,58519.0,1.15069753]
["bitfinex-derivatives","BTCF0:USTF0",1725305625694,0.0004,58520.0,58519.0,0.42909753]
["bitfinex-derivatives","BTCF0:USTF0",1725305625888,0.0004,58520.0,58519.0,1.15069753]
["bitfinex-derivatives","BTCF0:USTF0",1725305626090,0.05283859,58520.0,58519.0,0.935038]
["bitfinex-derivatives","BTCF0:USTF0",1725305626994,0.05283859,58520.0,58519.0,0.213438]
["bitfinex-derivatives","BTCF0:USTF0",1725305627188,0.05283859,58520.0,58519.0,0.935038]
["bitfinex-derivatives","BTCF0:USTF0",1725305628192,0.0528387,58520.0,58519.0,0.935038]
["bitfinex-derivatives","BTCF0:USTF0",1725305631606,0.2582747,58520.0,58519.0,0.815038]
["bitfinex-derivatives","BTCF0:USTF0",1725305631790,0.291272,58520.0,58519.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1725305632794,1.403912,58520.0,58519.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1725305633103,1.318476,58520.0,58519.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1725305633288,1.898476,58520.0,58519.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1725305633499,1.298476,58520.0,58519.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1725305635297,1.383912,58520.0,58519.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1725305635704,1.298476,58520.0,58519.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1725305636999,1.898476,58520.0,58519.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1725305637307,1.898476,58520.0,58514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725305637308,0.085443,58515.0,58514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725305637501,0.085445,58514.0,58513.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725305637703,0.229045,58514.0,58513.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725305638003,0.085448,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305638197,0.205448,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305638392,0.0004,58512.0,58511.0,0.446249]
["bitfinex-derivatives","BTCF0:USTF0",1725305638593,0.0004,58512.0,58511.0,0.566249]
["bitfinex-derivatives","BTCF0:USTF0",1725305638803,0.0948,58514.0,58513.0,0.096046]
["bitfinex-derivatives","BTCF0:USTF0",1725305638992,0.0958,58514.0,58513.0,0.106446]
["bitfinex-derivatives","BTCF0:USTF0",1725305639997,0.0958,58514.0,58513.0,0.095846]
["bitfinex-derivatives","BTCF0:USTF0",1725305640800,0.0968,58514.0,58513.0,0.105846]
["bitfinex-derivatives","BTCF0:USTF0",1725305646804,0.002,58514.0,58513.0,0.105846]
["bitfinex-derivatives","BTCF0:USTF0",1725305648716,0.002,58514.0,58513.0,0.466646]
["bitfinex-derivatives","BTCF0:USTF0",1725305649002,0.002,58514.0,58513.0,0.51792942]
["bitfinex-derivatives","BTCF0:USTF0",1725305649315,0.002,58514.0,58513.0,0.51779624]
["bitfinex-derivatives","BTCF0:USTF0",1725305649496,0.002,58514.0,58513.0,0.466646]
["bitfinex-derivatives","BTCF0:USTF0",1725305653107,0.002,58514.0,58513.0,0.552092]
["bitfinex-derivatives","BTCF0:USTF0",1725305653306,0.002,58514.0,58513.0,1.7331899]
["bitfinex-derivatives","BTCF0:USTF0",1725305653509,0.002,58514.0,58513.0,1.664812]
["bitfinex-derivatives","BTCF0:USTF0",1725305653720,0.004,58522.0,58521.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1725305653918,0.085429,58525.0,58522.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1725305654108,0.085429,58525.0,58524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305655510,0.087429,58525.0,58524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305655909,0.087429,58525.0,58524.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725305657021,0.089429,58525.0,58524.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725305659121,0.089429,58525.0,58524.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1725305659726,0.089429,58525.0,58524.0,0.45016755]
["bitfinex-derivatives","BTCF0:USTF0",1725305664132,0.1418679,58525.0,58524.0,0.45016755]
["bitfinex-derivatives","BTCF0:USTF0",1725305669029,0.089429,58525.0,58524.0,0.45016755]
["bitfinex-derivatives","BTCF0:USTF0",1725305669332,0.26186794,58525.0,58524.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725305670242,0.26186794,58525.0,58524.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1725305671136,0.209429,58525.0,58524.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1725305672141,0.209429,58525.0,58524.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725305672442,0.209429,58525.0,58524.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1725305673540,0.089429,58525.0,58524.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1725305673837,0.209429,58525.0,58524.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1725305676336,0.209429,58525.0,58524.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725305679154,0.26187057,58525.0,58524.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725305679345,0.26187057,58525.0,58524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305686251,0.209429,58525.0,58524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305694056,0.209429,58525.0,58524.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1725305694057,0.004,58525.0,58524.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1725305694260,0.05643652,58525.0,58524.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1725305694449,0.05643652,58525.0,58524.0,1.51069]
["bitfinex-derivatives","BTCF0:USTF0",1725305697361,0.004,58525.0,58524.0,1.51069]
["bitfinex-derivatives","BTCF0:USTF0",1725305703063,0.003,58525.0,58524.0,1.52469]
["bitfinex-derivatives","BTCF0:USTF0",1725305703265,0.003,58525.0,58524.0,1.64469]
["bitfinex-derivatives","BTCF0:USTF0",1725305703463,0.003,58525.0,58524.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1725305703763,0.002,58525.0,58524.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1725305704160,0.001,58525.0,58524.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1725305704363,0.002,58525.0,58524.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1725305705559,0.002,58525.0,58524.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1725305705756,0.001,58525.0,58524.0,0.34686]
["bitfinex-derivatives","BTCF0:USTF0",1725305705960,0.002,58525.0,58524.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1725305706684,0.001,58525.0,58524.0,0.35186]
["bitfinex-derivatives","BTCF0:USTF0",1725305707074,0.00025617,58527.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1725305707270,0.00025617,58527.0,58526.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725305708669,0.00025617,58527.0,58526.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1725305710063,0.00025617,58527.0,58526.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1725305710970,0.00025617,58527.0,58526.0,0.813427]
["bitfinex-derivatives","BTCF0:USTF0",1725305712171,0.08568217,58527.0,58526.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1725305712568,0.13088217,58527.0,58526.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1725305713171,0.04545617,58527.0,58526.0,0.813427]
["bitfinex-derivatives","BTCF0:USTF0",1725305713764,0.04545617,58527.0,58526.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1725305713964,0.04545617,58527.0,58526.0,0.452627]
["bitfinex-derivatives","BTCF0:USTF0",1725305715770,0.13088217,58527.0,58526.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1725305716877,1.24348217,58527.0,58526.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1725305717771,1.32890817,58527.0,58526.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1725305718777,1.32890817,58527.0,58526.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725305719165,0.72890817,58527.0,58526.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725305719366,1.32890817,58527.0,58526.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725305719866,1.33251123,58527.0,58526.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725305721272,0.170854,58526.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305721481,0.683854,58526.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305721665,1.283854,58526.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305722076,0.085439,58518.0,58517.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1725305722266,0.085439,58518.0,58517.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1725305722267,0.085839,58518.0,58517.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1725305722464,0.081839,58518.0,58517.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1725305722674,0.077839,58518.0,58517.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1725305723370,0.078839,58518.0,58517.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1725305724474,0.079839,58518.0,58517.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1725305725070,0.079839,58518.0,58517.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1725305726969,0.079839,58518.0,58517.0,0.79573812]
["bitfinex-derivatives","BTCF0:USTF0",1725305727583,0.079839,58518.0,58517.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1725305730378,0.199839,58518.0,58517.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1725305730679,0.247139,58518.0,58517.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1725305731876,0.127139,58518.0,58517.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1725305734076,0.079839,58518.0,58517.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1725305734988,0.0024,58518.0,58517.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1725305736483,0.0024,58518.0,58517.0,0.67468]
["bitfinex-derivatives","BTCF0:USTF0",1725305737188,0.0024,58518.0,58517.0,1.78736]
["bitfinex-derivatives","BTCF0:USTF0",1725305737895,0.0024,58518.0,58517.0,2.14816]
["bitfinex-derivatives","BTCF0:USTF0",1725305739493,0.00025617,58527.0,58522.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1725305739690,0.00025617,58527.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1725305739891,0.00025617,58527.0,58526.0,0.446227]
["bitfinex-derivatives","BTCF0:USTF0",1725305740091,0.00025617,58527.0,58526.0,0.446627]
["bitfinex-derivatives","BTCF0:USTF0",1725305740301,0.00025617,58527.0,58526.0,1.558827]
["bitfinex-derivatives","BTCF0:USTF0",1725305740785,0.00025617,58527.0,58526.0,1.60999009]
["bitfinex-derivatives","BTCF0:USTF0",1725305741489,0.00025617,58527.0,58526.0,1.558827]
["bitfinex-derivatives","BTCF0:USTF0",1725305741884,0.00025617,58527.0,58526.0,1.644254]
["bitfinex-derivatives","BTCF0:USTF0",1725305742388,0.00025617,58527.0,58526.0,0.568227]
["bitfinex-derivatives","BTCF0:USTF0",1725305742594,0.00025617,58527.0,58526.0,0.62138736]
["bitfinex-derivatives","BTCF0:USTF0",1725305742992,0.00025617,58527.0,58526.0,0.568227]
["bitfinex-derivatives","BTCF0:USTF0",1725305743288,0.00125617,58527.0,58526.0,0.577227]
["bitfinex-derivatives","BTCF0:USTF0",1725305743491,0.00225617,58527.0,58526.0,0.584227]
["bitfinex-derivatives","BTCF0:USTF0",1725305743679,0.00225617,58527.0,58526.0,0.583227]
["bitfinex-derivatives","BTCF0:USTF0",1725305744283,0.00225617,58527.0,58526.0,0.582227]
["bitfinex-derivatives","BTCF0:USTF0",1725305744588,0.00225617,58527.0,58526.0,0.58590362]
["bitfinex-derivatives","BTCF0:USTF0",1725305744894,0.00225617,58527.0,58526.0,0.94670362]
["bitfinex-derivatives","BTCF0:USTF0",1725305745090,0.00125617,58527.0,58526.0,0.94370362]
["bitfinex-derivatives","BTCF0:USTF0",1725305749482,0.00125617,58527.0,58526.0,0.58290362]
["bitfinex-derivatives","BTCF0:USTF0",1725305752089,0.00125617,58527.0,58526.0,0.94370362]
["bitfinex-derivatives","BTCF0:USTF0",1725305754196,0.00125617,58527.0,58526.0,0.22210362]
["bitfinex-derivatives","BTCF0:USTF0",1725305754382,0.00125617,58527.0,58526.0,0.94370362]
["bitfinex-derivatives","BTCF0:USTF0",1725305763389,0.00125617,58527.0,58526.0,1.03613062]
["bitfinex-derivatives","BTCF0:USTF0",1725305763593,0.00125617,58527.0,58526.0,0.95070362]
["bitfinex-derivatives","BTCF0:USTF0",1725305763898,0.00225617,58527.0,58526.0,0.95670362]
["bitfinex-derivatives","BTCF0:USTF0",1725305764493,0.00125617,58527.0,58526.0,0.95070362]
["bitfinex-derivatives","BTCF0:USTF0",1725305764905,0.00025617,58527.0,58526.0,0.94370362]
["bitfinex-derivatives","BTCF0:USTF0",1725305765101,0.00025617,58527.0,58526.0,0.22210362]
["bitfinex-derivatives","BTCF0:USTF0",1725305765397,0.00025617,58527.0,58526.0,0.93670362]
["bitfinex-derivatives","BTCF0:USTF0",1725305765602,0.00025617,58527.0,58526.0,0.94170362]
["bitfinex-derivatives","BTCF0:USTF0",1725305765905,0.00025617,58527.0,58526.0,0.82170362]
["bitfinex-derivatives","BTCF0:USTF0",1725305766205,0.00025617,58527.0,58526.0,1.02713062]
["bitfinex-derivatives","BTCF0:USTF0",1725305766602,0.00025617,58527.0,58526.0,0.94170362]
["bitfinex-derivatives","BTCF0:USTF0",1725305769407,0.00025617,58527.0,58526.0,0.99286398]
["bitfinex-derivatives","BTCF0:USTF0",1725305769707,0.00025617,58527.0,58526.0,0.94170362]
["bitfinex-derivatives","BTCF0:USTF0",1725305769906,0.00025617,58527.0,58526.0,0.22010362]
["bitfinex-derivatives","BTCF0:USTF0",1725305770097,0.00025617,58527.0,58526.0,0.94170362]
["bitfinex-derivatives","BTCF0:USTF0",1725305770408,0.05268845,58527.0,58526.0,0.94170362]
["bitfinex-derivatives","BTCF0:USTF0",1725305772107,0.05268874,58527.0,58526.0,0.94170362]
["bitfinex-derivatives","BTCF0:USTF0",1725305776711,0.00025617,58527.0,58526.0,1.15734961]
["bitfinex-derivatives","BTCF0:USTF0",1725305777203,0.004,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725305777406,0.0473,58542.0,58541.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725305777710,0.0473,58542.0,58541.0,0.566605]
["bitfinex-derivatives","BTCF0:USTF0",1725305778009,0.0473,58542.0,58541.0,0.566205]
["bitfinex-derivatives","BTCF0:USTF0",1725305778202,0.0473,58542.0,58541.0,0.61745269]
["bitfinex-derivatives","BTCF0:USTF0",1725305778601,0.0523,58542.0,58541.0,0.61845269]
["bitfinex-derivatives","BTCF0:USTF0",1725305779120,0.0523,58542.0,58541.0,0.567205]
["bitfinex-derivatives","BTCF0:USTF0",1725305780511,0.0483,58542.0,58541.0,0.567205]
["bitfinex-derivatives","BTCF0:USTF0",1725305780810,0.0533,58542.0,58541.0,0.568205]
["bitfinex-derivatives","BTCF0:USTF0",1725305781909,0.0533,58542.0,58541.0,0.57172931]
["bitfinex-derivatives","BTCF0:USTF0",1725305782099,0.006,58542.0,58541.0,0.93252931]
["bitfinex-derivatives","BTCF0:USTF0",1725305783704,0.006,58542.0,58541.0,1.069182]
["bitfinex-derivatives","BTCF0:USTF0",1725305783903,0.006,58542.0,58541.0,1.06914354]
["bitfinex-derivatives","BTCF0:USTF0",1725305784112,0.006,58542.0,58541.0,1.06913041]
["bitfinex-derivatives","BTCF0:USTF0",1725305784308,0.006,58542.0,58541.0,1.01793431]
["bitfinex-derivatives","BTCF0:USTF0",1725305784511,0.05842453,58542.0,58541.0,1.01793431]
["bitfinex-derivatives","BTCF0:USTF0",1725305787006,0.05842473,58542.0,58541.0,1.01793431]
["bitfinex-derivatives","BTCF0:USTF0",1725305789304,0.05842473,58542.0,58541.0,0.81252931]
["bitfinex-derivatives","BTCF0:USTF0",1725305789704,0.05842473,58542.0,58541.0,0.93252931]
["bitfinex-derivatives","BTCF0:USTF0",1725305790209,0.05842473,58542.0,58541.0,0.81252931]
["bitfinex-derivatives","BTCF0:USTF0",1725305790420,0.05842473,58542.0,58541.0,0.93252931]
["bitfinex-derivatives","BTCF0:USTF0",1725305791505,0.006,58542.0,58541.0,0.93252931]
["bitfinex-derivatives","BTCF0:USTF0",1725305796702,0.006,58542.0,58541.0,0.98367759]
["bitfinex-derivatives","BTCF0:USTF0",1725305799507,0.006,58542.0,58541.0,0.93252931]
["bitfinex-derivatives","BTCF0:USTF0",1725305801014,0.227379,58560.0,58551.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725305801217,0.0956,58560.0,58551.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1725305801519,0.58,58572.0,58559.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725305801714,0.58,58572.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725305801715,0.0485,58573.0,58571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725305802014,0.0485,58573.0,58572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725305802812,0.0485,58573.0,58570.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1725305803116,0.0485,58573.0,58572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725305803613,0.00025617,58578.0,58572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725305803815,0.00025617,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305804020,0.13802343,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305804211,0.08560817,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305804406,0.05267151,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305804607,0.05267151,58578.0,58577.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725305805319,0.00025617,58578.0,58577.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725305806510,0.05267068,58578.0,58577.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725305807311,0.05267068,58578.0,58577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725305807819,0.63267068,58578.0,58577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725305809219,0.63267068,58578.0,58577.0,0.448953]
["bitfinex-derivatives","BTCF0:USTF0",1725305813916,0.63367068,58578.0,58577.0,0.448953]
["bitfinex-derivatives","BTCF0:USTF0",1725305814717,0.58125617,58578.0,58577.0,0.448953]
["bitfinex-derivatives","BTCF0:USTF0",1725305814917,0.58125617,58578.0,58577.0,0.45252485]
["bitfinex-derivatives","BTCF0:USTF0",1725305815217,0.58125617,58578.0,58577.0,0.448953]
["bitfinex-derivatives","BTCF0:USTF0",1725305815218,0.66660817,58578.0,58577.0,0.448953]
["bitfinex-derivatives","BTCF0:USTF0",1725305816323,0.66660817,58578.0,58577.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725305816513,1.77876817,58578.0,58577.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725305817020,1.83118439,58578.0,58577.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725305817227,1.83118428,58578.0,58577.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725305817521,1.77876817,58578.0,58577.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725305818124,1.86412017,58578.0,58577.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725305819822,1.86412017,58578.0,58570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725305819823,0.170724,58571.0,58570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725305820019,0.8,58571.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725305820214,0.0471,58570.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725305820422,0.085368,58567.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725305820822,0.692308,58567.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725305821024,1.271308,58567.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725305821219,2.156676,58567.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725305821426,2.156676,58567.0,58566.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725305821627,1.40908626,58567.0,58566.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725305821832,1.92371826,58567.0,58566.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725305822127,1.32371826,58567.0,58566.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725305822426,1.32371849,58567.0,58566.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725305822927,1.92726466,58567.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725305823230,1.92926466,58567.0,58566.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725305823425,1.32926466,58567.0,58566.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725305823626,1.33026466,58567.0,58566.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725305823831,1.33326466,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725305824230,0.82102466,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725305824432,1.93326466,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725305824935,2.01863266,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725305825129,2.01563266,58567.0,58566.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725305825329,2.01863266,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725305825529,1.53326466,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725305825828,1.61863266,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725305826133,1.61763266,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725305826533,0.169746,58563.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305826744,0.169746,58563.0,58555.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725305826745,0.085384,58556.0,58555.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725305826936,0.085384,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305827121,0.083384,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305827733,0.082384,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305827920,0.085384,58556.0,58555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725305828526,0.27559932,58556.0,58555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725305829426,0.27959932,58556.0,58555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725305829629,0.22718346,58556.0,58555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725305830228,1.78568746,58556.0,58550.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725305830429,0.371182,58551.0,58550.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725305830831,0.865791,58551.0,58550.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725305831233,0.951182,58551.0,58550.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725305833433,0.954182,58551.0,58550.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725305835140,0.088791,58551.0,58550.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725305837735,0.668791,58551.0,58550.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725305842044,0.0034,58551.0,58550.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725305842343,0.0034,58551.0,58550.0,0.08564817]
["bitfinex-derivatives","BTCF0:USTF0",1725305846249,0.05581856,58551.0,58550.0,0.44644817]
["bitfinex-derivatives","BTCF0:USTF0",1725305847950,0.0558186,58551.0,58550.0,0.44644817]
["bitfinex-derivatives","BTCF0:USTF0",1725305849455,0.0558186,58551.0,58550.0,0.08564817]
["bitfinex-derivatives","BTCF0:USTF0",1725305849647,0.0558186,58551.0,58550.0,0.44644817]
["bitfinex-derivatives","BTCF0:USTF0",1725305850550,0.174182,58551.0,58550.0,0.36105617]
["bitfinex-derivatives","BTCF0:USTF0",1725305851057,0.754182,58551.0,58550.0,0.36105617]
["bitfinex-derivatives","BTCF0:USTF0",1725305851248,0.754182,58551.0,58550.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725305852252,1.351933,58551.0,58550.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725305852457,0.085397,58547.0,58543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725305852654,0.085405,58541.0,58540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725305852855,0.08541,58538.0,58535.0,0.089414]
["bitfinex-derivatives","BTCF0:USTF0",1725305853051,0.08581,58538.0,58535.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725305853254,0.08541,58538.0,58535.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725305853758,0.07841,58538.0,58535.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725305854350,0.07841,58538.0,58537.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725305855258,0.07241,58538.0,58537.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725305855959,0.07241,58538.0,58537.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1725305859260,0.15782,58538.0,58537.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725305860757,0.21025306,58538.0,58537.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725305862458,0.29566306,58538.0,58537.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725305862649,0.65646322,58538.0,58537.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725305866758,0.60403,58538.0,58537.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725305872762,0.24323,58538.0,58537.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725305875565,0.24323,58538.0,58532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725305875566,0.341668,58533.0,58532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725305875771,0.370864,58523.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305875955,0.370864,58523.0,58517.0,0.36438914]
["bitfinex-derivatives","BTCF0:USTF0",1725305875956,0.371264,58523.0,58517.0,0.36438914]
["bitfinex-derivatives","BTCF0:USTF0",1725305876266,0.950864,58523.0,58517.0,0.36438914]
["bitfinex-derivatives","BTCF0:USTF0",1725305876469,0.948864,58523.0,58517.0,0.36438914]
["bitfinex-derivatives","BTCF0:USTF0",1725305876664,0.368864,58523.0,58517.0,0.36438914]
["bitfinex-derivatives","BTCF0:USTF0",1725305876875,0.170878,58518.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305877060,0.939878,58518.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305877259,0.929878,58518.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305877775,0.930278,58518.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305878069,0.932278,58518.0,58517.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725305879769,0.932278,58518.0,58517.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725305879959,0.085445,58514.0,58513.0,0.0036451]
["bitfinex-derivatives","BTCF0:USTF0",1725305880161,0.085446,58513.0,58512.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725305880360,0.085846,58513.0,58512.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725305880574,0.085452,58509.0,58508.0,0.494752]
["bitfinex-derivatives","BTCF0:USTF0",1725305880963,0.085852,58509.0,58508.0,0.494752]
["bitfinex-derivatives","BTCF0:USTF0",1725305881861,0.085852,58509.0,58508.0,0.4983059]
["bitfinex-derivatives","BTCF0:USTF0",1725305882472,0.085852,58509.0,58508.0,0.494752]
["bitfinex-derivatives","BTCF0:USTF0",1725305882973,0.086852,58509.0,58508.0,0.494752]
["bitfinex-derivatives","BTCF0:USTF0",1725305883468,0.087852,58509.0,58508.0,0.494752]
["bitfinex-derivatives","BTCF0:USTF0",1725305883867,0.087852,58509.0,58508.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1725305888178,0.09153188,58509.0,58508.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1725305889877,0.087852,58509.0,58508.0,0.494754]
["bitfinex-derivatives","BTCF0:USTF0",1725305897389,0.087852,58509.0,58508.0,0.54590228]
["bitfinex-derivatives","BTCF0:USTF0",1725305897678,0.087852,58509.0,58508.0,0.494754]
["bitfinex-derivatives","BTCF0:USTF0",1725305897881,0.207852,58509.0,58508.0,0.494754]
["bitfinex-derivatives","BTCF0:USTF0",1725305899282,0.207852,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305899283,0.293304,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305900578,0.207852,58509.0,58505.0,0.05110199]
["bitfinex-derivatives","BTCF0:USTF0",1725305900781,0.085458,58505.0,58504.0,0.05110199]
["bitfinex-derivatives","BTCF0:USTF0",1725305900979,0.170918,58504.0,58503.0,0.05110199]
["bitfinex-derivatives","BTCF0:USTF0",1725305901181,0.291318,58504.0,58503.0,0.05110199]
["bitfinex-derivatives","BTCF0:USTF0",1725305901384,0.291318,58504.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305901385,0.170924,58502.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305901585,0.171324,58502.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305901979,0.371324,58502.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305902789,0.372324,58502.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305903476,0.372324,58502.0,58501.0,0.41192617]
["bitfinex-derivatives","BTCF0:USTF0",1725305903882,0.373324,58502.0,58501.0,0.41192617]
["bitfinex-derivatives","BTCF0:USTF0",1725305904387,0.373324,58502.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305904682,0.37696689,58502.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305904887,0.37696689,58502.0,58501.0,0.4119984]
["bitfinex-derivatives","BTCF0:USTF0",1725305905083,0.37696689,58502.0,58497.0,0.06835719]
["bitfinex-derivatives","BTCF0:USTF0",1725305905084,0.29150489,58502.0,58497.0,0.06835719]
["bitfinex-derivatives","BTCF0:USTF0",1725305905286,0.17094,58497.0,58496.0,0.06835719]
["bitfinex-derivatives","BTCF0:USTF0",1725305905491,0.37134,58497.0,58496.0,0.06835719]
["bitfinex-derivatives","BTCF0:USTF0",1725305905683,0.085471,58496.0,58494.0,0.06835719]
["bitfinex-derivatives","BTCF0:USTF0",1725305905878,0.2004,58495.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305906084,0.085474,58494.0,58493.0,0.06828099]
["bitfinex-derivatives","BTCF0:USTF0",1725305906384,0.2,58495.0,58492.0,0.06828099]
["bitfinex-derivatives","BTCF0:USTF0",1725305906385,0.085476,58493.0,58492.0,0.06828099]
["bitfinex-derivatives","BTCF0:USTF0",1725305906688,0.085876,58493.0,58492.0,0.06828099]
["bitfinex-derivatives","BTCF0:USTF0",1725305906887,0.171352,58493.0,58492.0,0.06828099]
["bitfinex-derivatives","BTCF0:USTF0",1725305907084,0.170954,58492.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305907287,0.171354,58492.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305907485,0.171354,58492.0,58491.0,0.41196826]
["bitfinex-derivatives","BTCF0:USTF0",1725305907688,0.256831,58492.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305907899,0.8504,58492.0,58483.0,0.06828099]
["bitfinex-derivatives","BTCF0:USTF0",1725305908186,0.3608,58485.0,58481.0,0.05117186]
["bitfinex-derivatives","BTCF0:USTF0",1725305908389,0.085893,58482.0,58479.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725305908585,0.085893,58482.0,58481.0,0.13666486]
["bitfinex-derivatives","BTCF0:USTF0",1725305908586,0.0004,58482.0,58481.0,0.13666486]
["bitfinex-derivatives","BTCF0:USTF0",1725305908780,0.0004,58482.0,58481.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725305909679,0.0004,58482.0,58481.0,0.959293]
["bitfinex-derivatives","BTCF0:USTF0",1725305909888,0.00025639,58489.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725305910090,0.00025639,58489.0,58488.0,0.446283]
["bitfinex-derivatives","BTCF0:USTF0",1725305910091,0.20025639,58489.0,58488.0,0.446283]
["bitfinex-derivatives","BTCF0:USTF0",1725305910292,0.20025639,58489.0,58488.0,0.49776407]
["bitfinex-derivatives","BTCF0:USTF0",1725305910684,0.20025639,58489.0,58488.0,0.446683]
["bitfinex-derivatives","BTCF0:USTF0",1725305910685,0.28573739,58489.0,58488.0,0.446683]
["bitfinex-derivatives","BTCF0:USTF0",1725305910884,0.28573739,58489.0,58488.0,0.49776407]
["bitfinex-derivatives","BTCF0:USTF0",1725305911183,0.28573739,58489.0,58488.0,0.446683]
["bitfinex-derivatives","BTCF0:USTF0",1725305914793,0.28573739,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305914794,0.37121839,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305914986,0.28573739,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305915691,0.37121839,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305915898,0.41801839,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305917795,0.41801839,58489.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305917796,0.085499,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305918093,0.285899,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305918997,0.285899,58477.0,58476.0,0.41188107]
["bitfinex-derivatives","BTCF0:USTF0",1725305919392,0.372398,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305919899,0.373398,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305920200,0.085509,58470.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305920392,0.085909,58470.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305920997,0.665909,58470.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725305921202,0.665909,58470.0,58463.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1725305921203,0.085518,58464.0,58463.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1725305921400,0.171436,58464.0,58463.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1725305921888,0.217336,58464.0,58463.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1725305922086,0.797336,58464.0,58463.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725305922496,0.711818,58464.0,58463.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725305922889,0.712818,58464.0,58463.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725305923091,0.713818,58464.0,58463.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725305924497,0.759018,58464.0,58463.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725305926289,0.844536,58464.0,58463.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725305927396,0.884536,58464.0,58463.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725305929496,0.88819916,58464.0,58463.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725305933200,0.71158116,58464.0,58463.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725305933502,0.707918,58464.0,58463.0,0.097119]
["bitfinex-derivatives","BTCF0:USTF0",1725305933703,0.087918,58464.0,58463.0,0.097119]
["bitfinex-derivatives","BTCF0:USTF0",1725305934802,0.087918,58464.0,58463.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1725305935914,0.087918,58464.0,58463.0,0.556619]
["bitfinex-derivatives","BTCF0:USTF0",1725305940806,0.087918,58464.0,58463.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1725305941015,0.087918,58464.0,58463.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725305942609,0.173436,58464.0,58463.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725305942805,0.373436,58464.0,58463.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725305944107,0.458954,58464.0,58463.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725305944315,0.819754,58464.0,58463.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725305945713,0.82339042,58464.0,58463.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725305947706,0.256566,58461.0,58460.0,0.05108107]
["bitfinex-derivatives","BTCF0:USTF0",1725305948218,0.17106,58456.0,58455.0,0.06811954]
["bitfinex-derivatives","BTCF0:USTF0",1725305948419,0.37106,58456.0,58455.0,0.06811954]
["bitfinex-derivatives","BTCF0:USTF0",1725305948807,0.171062,58455.0,58454.0,0.06811954]
["bitfinex-derivatives","BTCF0:USTF0",1725305949003,0.2,58455.0,58446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725305949311,0.085547,58444.0,58442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725305949506,0.085547,58444.0,58441.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725305950519,0.086547,58444.0,58443.0,0.13713317]
["bitfinex-derivatives","BTCF0:USTF0",1725305950717,0.001,58444.0,58443.0,1.25045317]
["bitfinex-derivatives","BTCF0:USTF0",1725305952114,0.002,58444.0,58443.0,1.25045317]
["bitfinex-derivatives","BTCF0:USTF0",1725305952522,0.002,58444.0,58443.0,0.65045317]
["bitfinex-derivatives","BTCF0:USTF0",1725305955118,0.0028,58444.0,58443.0,0.65045317]
["bitfinex-derivatives","BTCF0:USTF0",1725305956007,0.0028,58444.0,58443.0,0.73600217]
["bitfinex-derivatives","BTCF0:USTF0",1725305956320,0.0028,58444.0,58443.0,1.25045317]
["bitfinex-derivatives","BTCF0:USTF0",1725305956624,0.0028,58444.0,58443.0,0.65045317]
["bitfinex-derivatives","BTCF0:USTF0",1725305956822,0.0028,58444.0,58443.0,0.73600217]
["bitfinex-derivatives","BTCF0:USTF0",1725305957009,0.04954173,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725305958620,0.78356454,58455.0,58453.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1725305958621,0.085533,58454.0,58453.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1725305958813,0.085533,58454.0,58449.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1725305958814,0.408425,58459.0,58457.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1725305959124,0.408425,58459.0,58458.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1725305959320,0.285525,58459.0,58458.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1725305960213,0.285525,58459.0,58458.0,0.13670733]
["bitfinex-derivatives","BTCF0:USTF0",1725305961115,0.286525,58459.0,58458.0,0.05118033]
["bitfinex-derivatives","BTCF0:USTF0",1725305961313,0.286525,58459.0,58457.0,0.05118033]
["bitfinex-derivatives","BTCF0:USTF0",1725305961314,0.085527,58458.0,58457.0,0.05118033]
["bitfinex-derivatives","BTCF0:USTF0",1725305961627,0.085527,58458.0,58457.0,0.13670833]
["bitfinex-derivatives","BTCF0:USTF0",1725305961922,0.665527,58458.0,58457.0,0.13670833]
["bitfinex-derivatives","BTCF0:USTF0",1725305962421,0.665527,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725305969924,0.085527,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725305972129,0.085527,58458.0,58457.0,0.13670833]
["bitfinex-derivatives","BTCF0:USTF0",1725305972324,0.085527,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725305974432,0.085527,58458.0,58457.0,0.08914676]
["bitfinex-derivatives","BTCF0:USTF0",1725305974839,0.58,58460.0,58459.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725305975130,0.00025639,58461.0,58460.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1725305975428,0.00025639,58461.0,58460.0,0.219548]
["bitfinex-derivatives","BTCF0:USTF0",1725305975819,0.00025639,58461.0,58460.0,0.419548]
["bitfinex-derivatives","BTCF0:USTF0",1725305976224,0.00025639,58461.0,58460.0,1.532708]
["bitfinex-derivatives","BTCF0:USTF0",1725305976424,0.00025639,58461.0,58460.0,1.61802177]
["bitfinex-derivatives","BTCF0:USTF0",1725305976629,0.00025639,58461.0,58460.0,1.532708]
["bitfinex-derivatives","BTCF0:USTF0",1725305976818,0.00125639,58461.0,58460.0,1.532708]
["bitfinex-derivatives","BTCF0:USTF0",1725305979431,0.00125639,58461.0,58460.0,1.618232]
["bitfinex-derivatives","BTCF0:USTF0",1725305980141,0.05374592,58461.0,58460.0,1.618232]
["bitfinex-derivatives","BTCF0:USTF0",1725305980721,0.05374592,58461.0,58460.0,1.018232]
["bitfinex-derivatives","BTCF0:USTF0",1725305981422,0.05374592,58461.0,58460.0,1.618232]
["bitfinex-derivatives","BTCF0:USTF0",1725305981628,0.05374592,58461.0,58460.0,1.018232]
["bitfinex-derivatives","BTCF0:USTF0",1725305981829,0.05374592,58461.0,58460.0,1.618232]
["bitfinex-derivatives","BTCF0:USTF0",1725305982035,0.05474592,58461.0,58460.0,1.618232]
["bitfinex-derivatives","BTCF0:USTF0",1725305982533,0.05374592,58461.0,58460.0,2.339832]
["bitfinex-derivatives","BTCF0:USTF0",1725305982734,0.05374592,58461.0,58460.0,2.346832]
["bitfinex-derivatives","BTCF0:USTF0",1725305983039,0.0547459,58461.0,58460.0,1.746832]
["bitfinex-derivatives","BTCF0:USTF0",1725305983227,0.00225639,58461.0,58460.0,1.746832]
["bitfinex-derivatives","BTCF0:USTF0",1725305983832,0.00225639,58461.0,58460.0,2.346832]
["bitfinex-derivatives","BTCF0:USTF0",1725305985139,0.00225639,58461.0,58460.0,1.746832]
["bitfinex-derivatives","BTCF0:USTF0",1725305985535,0.05474593,58461.0,58460.0,2.346832]
["bitfinex-derivatives","BTCF0:USTF0",1725305985739,0.22172183,58476.0,58475.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1725305986048,0.085499,58477.0,58476.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725305986336,0.085499,58477.0,58476.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1725305988043,0.0952,58479.0,58476.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1725305988044,0.0952,58479.0,58476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725305988345,0.0952,58479.0,58478.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725305988545,0.180696,58479.0,58478.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725305989545,0.191696,58479.0,58478.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725305990047,0.202696,58479.0,58478.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725306000368,0.022,58479.0,58478.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725306001162,0.011,58479.0,58478.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725306002162,0.005,58479.0,58478.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725306002356,0.01,58479.0,58478.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725306002962,0.06247927,58479.0,58478.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725306004161,0.005,58479.0,58478.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725306004361,0.011,58479.0,58478.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725306004768,0.011,58479.0,58478.0,0.206897]
["bitfinex-derivatives","BTCF0:USTF0",1725306005071,0.011,58479.0,58478.0,0.567697]
["bitfinex-derivatives","BTCF0:USTF0",1725306005860,0.06348078,58479.0,58478.0,0.567697]
["bitfinex-derivatives","BTCF0:USTF0",1725306006061,0.011,58479.0,58478.0,0.567697]
["bitfinex-derivatives","BTCF0:USTF0",1725306006860,0.06348069,58479.0,58478.0,0.567697]
["bitfinex-derivatives","BTCF0:USTF0",1725306007070,0.011,58479.0,58478.0,0.567697]
["bitfinex-derivatives","BTCF0:USTF0",1725306009776,0.011,58479.0,58478.0,0.653194]
["bitfinex-derivatives","BTCF0:USTF0",1725306016380,0.591,58479.0,58478.0,0.653194]
["bitfinex-derivatives","BTCF0:USTF0",1725306019088,0.011,58479.0,58478.0,0.738691]
["bitfinex-derivatives","BTCF0:USTF0",1725306024083,0.0634749,58479.0,58478.0,0.738691]
["bitfinex-derivatives","BTCF0:USTF0",1725306024789,0.011,58479.0,58478.0,0.618691]
["bitfinex-derivatives","BTCF0:USTF0",1725306024988,0.011,58479.0,58478.0,0.738691]
["bitfinex-derivatives","BTCF0:USTF0",1725306026895,0.011,58479.0,58478.0,0.618691]
["bitfinex-derivatives","BTCF0:USTF0",1725306027094,0.011,58479.0,58478.0,0.738691]
["bitfinex-derivatives","BTCF0:USTF0",1725306027997,0.011,58479.0,58478.0,0.377891]
["bitfinex-derivatives","BTCF0:USTF0",1725306028198,0.011,58479.0,58478.0,0.738691]
["bitfinex-derivatives","BTCF0:USTF0",1725306028797,0.06347541,58479.0,58478.0,0.738691]
["bitfinex-derivatives","BTCF0:USTF0",1725306029100,0.06347541,58479.0,58478.0,0.653194]
["bitfinex-derivatives","BTCF0:USTF0",1725306029302,0.011,58479.0,58478.0,0.653194]
["bitfinex-derivatives","BTCF0:USTF0",1725306031095,0.0634761,58479.0,58478.0,0.653194]
["bitfinex-derivatives","BTCF0:USTF0",1725306031294,0.1489721,58479.0,58478.0,0.447697]
["bitfinex-derivatives","BTCF0:USTF0",1725306031499,0.0634761,58479.0,58478.0,0.567697]
["bitfinex-derivatives","BTCF0:USTF0",1725306032298,0.011,58479.0,58478.0,0.567697]
["bitfinex-derivatives","BTCF0:USTF0",1725306046925,0.011,58479.0,58478.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725306047225,0.011,58479.0,58475.0,0.00352515]
["bitfinex-derivatives","BTCF0:USTF0",1725306047226,0.2565,58476.0,58475.0,0.00352515]
["bitfinex-derivatives","BTCF0:USTF0",1725306047429,0.2565,58476.0,58471.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725306047430,0.085502,58475.0,58471.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725306047623,0.1204,58472.0,58471.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725306047927,0.12,58472.0,58471.0,0.00378639]
["bitfinex-derivatives","BTCF0:USTF0",1725306048113,0.205506,58472.0,58471.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725306049023,0.085506,58472.0,58471.0,0.00425662]
["bitfinex-derivatives","BTCF0:USTF0",1725306049221,0.291012,58472.0,58471.0,0.00425662]
["bitfinex-derivatives","BTCF0:USTF0",1725306049534,0.205506,58472.0,58471.0,0.00425662]
["bitfinex-derivatives","BTCF0:USTF0",1725306051923,0.20918166,58472.0,58471.0,0.00425662]
["bitfinex-derivatives","BTCF0:USTF0",1725306052125,0.38019366,58472.0,58471.0,0.00425662]
["bitfinex-derivatives","BTCF0:USTF0",1725306052335,1.49327366,58472.0,58471.0,0.00425662]
["bitfinex-derivatives","BTCF0:USTF0",1725306054930,0.38019366,58472.0,58471.0,0.00425662]
["bitfinex-derivatives","BTCF0:USTF0",1725306055138,1.49327366,58472.0,58471.0,0.00425662]
["bitfinex-derivatives","BTCF0:USTF0",1725306057529,0.89327366,58472.0,58471.0,0.00425662]
["bitfinex-derivatives","BTCF0:USTF0",1725306058450,1.49327366,58472.0,58471.0,0.00425662]
["bitfinex-derivatives","BTCF0:USTF0",1725306060141,1.85407366,58472.0,58471.0,0.00425662]
["bitfinex-derivatives","BTCF0:USTF0",1725306061839,1.73407366,58472.0,58471.0,0.00425662]
["bitfinex-derivatives","BTCF0:USTF0",1725306062038,1.85407366,58472.0,58471.0,0.00425662]
["bitfinex-derivatives","BTCF0:USTF0",1725306062243,1.25407366,58472.0,58471.0,0.00425662]
["bitfinex-derivatives","BTCF0:USTF0",1725306062446,1.87407366,58472.0,58471.0,0.00425662]
["bitfinex-derivatives","BTCF0:USTF0",1725306062835,0.76099366,58472.0,58471.0,0.00425662]
["bitfinex-derivatives","BTCF0:USTF0",1725306063142,0.53548766,58472.0,58471.0,0.00425662]
["bitfinex-derivatives","BTCF0:USTF0",1725306063451,0.44998166,58472.0,58471.0,0.00425662]
["bitfinex-derivatives","BTCF0:USTF0",1725306064438,0.085506,58472.0,58471.0,0.45056462]
["bitfinex-derivatives","BTCF0:USTF0",1725306064747,0.0004,58476.0,58475.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1725306064953,0.0004,58476.0,58475.0,0.205902]
["bitfinex-derivatives","BTCF0:USTF0",1725306066149,0.0034,58476.0,58475.0,0.205902]
["bitfinex-derivatives","BTCF0:USTF0",1725306067149,0.0054,58476.0,58475.0,0.205902]
["bitfinex-derivatives","BTCF0:USTF0",1725306069647,0.0054,58476.0,58475.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1725306073154,0.0909,58476.0,58475.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1725306080554,0.2109,58476.0,58475.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1725306094266,0.0054,58476.0,58475.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1725306094466,0.0054,58476.0,58475.0,0.171404]
["bitfinex-derivatives","BTCF0:USTF0",1725306094768,0.0054,58476.0,58475.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1725306097074,0.0054,58476.0,58475.0,0.446702]
["bitfinex-derivatives","BTCF0:USTF0",1725306100065,0.0909,58476.0,58475.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725306100265,0.1764,58476.0,58475.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725306100469,0.2246,58476.0,58475.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725306100668,0.1391,58476.0,58475.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725306100873,0.14274469,58476.0,58475.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725306101067,0.22824469,58476.0,58475.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725306102075,0.31374469,58476.0,58475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306104876,0.171012,58472.0,58471.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725306105066,0.376918,58472.0,58471.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725306105973,0.376918,58472.0,58471.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1725306106363,0.376918,58472.0,58471.0,0.00425662]
["bitfinex-derivatives","BTCF0:USTF0",1725306108176,1.489998,58472.0,58471.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725306108677,2.069998,58472.0,58471.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725306109780,2.791598,58472.0,58471.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725306109974,2.278518,58472.0,58471.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725306110279,2.791598,58472.0,58471.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725306110475,2.968898,58472.0,58471.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725306112070,2.968898,58472.0,58466.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725306112277,0.823256,58467.0,58466.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725306112580,0.171066,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306112784,0.291466,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306112976,0.871466,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306113176,0.291466,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306113781,0.871466,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306114480,0.291466,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306115187,0.290466,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306115684,0.290466,58454.0,58453.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725306117477,0.29401963,58454.0,58453.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725306117676,0.17401963,58454.0,58453.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725306119181,0.084933,58454.0,58453.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1725306120582,0.084933,58454.0,58453.0,0.569334]
["bitfinex-derivatives","BTCF0:USTF0",1725306120583,0.0004,58454.0,58453.0,0.569334]
["bitfinex-derivatives","BTCF0:USTF0",1725306124514,0.0004,58454.0,58453.0,0.569294]
["bitfinex-derivatives","BTCF0:USTF0",1725306124996,0.085933,58454.0,58453.0,0.569294]
["bitfinex-derivatives","BTCF0:USTF0",1725306132802,0.085933,58454.0,58453.0,0.208494]
["bitfinex-derivatives","BTCF0:USTF0",1725306133095,0.0004,58454.0,58453.0,0.569294]
["bitfinex-derivatives","BTCF0:USTF0",1725306133797,0.0004,58454.0,58453.0,0.654828]
["bitfinex-derivatives","BTCF0:USTF0",1725306141592,0.0004,58454.0,58453.0,0.294028]
["bitfinex-derivatives","BTCF0:USTF0",1725306141798,0.0004,58454.0,58453.0,0.654828]
["bitfinex-derivatives","BTCF0:USTF0",1725306144205,0.0004,58454.0,58453.0,0.449294]
["bitfinex-derivatives","BTCF0:USTF0",1725306145904,0.171466,58454.0,58453.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1725306149709,0.171086,58447.0,58446.0,0.00592739]
["bitfinex-derivatives","BTCF0:USTF0",1725306150003,0.291486,58447.0,58446.0,0.00356739]
["bitfinex-derivatives","BTCF0:USTF0",1725306150204,0.085546,58445.0,58444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725306150405,0.171094,58444.0,58443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725306150610,0.291494,58444.0,58443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725306150805,0.291094,58444.0,58443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725306152495,0.286094,58444.0,58443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725306152700,0.287094,58444.0,58443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725306152895,0.333594,58444.0,58443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725306153102,0.334594,58444.0,58443.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725306155301,0.214594,58444.0,58443.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725306155506,0.334594,58444.0,58443.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725306162917,0.214594,58444.0,58443.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725306163409,0.082547,58444.0,58443.0,0.211349]
["bitfinex-derivatives","BTCF0:USTF0",1725306164105,0.082547,58444.0,58443.0,0.091349]
["bitfinex-derivatives","BTCF0:USTF0",1725306166811,0.082547,58444.0,58443.0,0.211349]
["bitfinex-derivatives","BTCF0:USTF0",1725306168311,0.082547,58444.0,58443.0,0.572149]
["bitfinex-derivatives","BTCF0:USTF0",1725306168922,0.082547,58444.0,58443.0,0.452149]
["bitfinex-derivatives","BTCF0:USTF0",1725306170516,0.082547,58444.0,58443.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1725306170723,0.202547,58444.0,58443.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1725306172219,0.002,58444.0,58443.0,0.572149]
["bitfinex-derivatives","BTCF0:USTF0",1725306172426,0.002,58444.0,58443.0,0.619149]
["bitfinex-derivatives","BTCF0:USTF0",1725306173217,0.087547,58444.0,58443.0,0.619149]
["bitfinex-derivatives","BTCF0:USTF0",1725306174422,0.002,58444.0,58443.0,0.619149]
["bitfinex-derivatives","BTCF0:USTF0",1725306177814,0.293094,58444.0,58443.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1725306179623,0.38221606,58444.0,58443.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1725306184033,0.38221606,58444.0,58443.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725306185833,0.96221606,58444.0,58443.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725306189624,1.00811606,58444.0,58443.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725306193547,1.60698306,58444.0,58443.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725306193835,1.60698306,58444.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306193836,0.205568,58430.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306194937,0.291136,58430.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306195134,0.291136,58430.0,58429.0,0.36446701]
["bitfinex-derivatives","BTCF0:USTF0",1725306195533,0.292136,58430.0,58429.0,0.36446701]
["bitfinex-derivatives","BTCF0:USTF0",1725306195734,0.293136,58430.0,58429.0,0.36446701]
["bitfinex-derivatives","BTCF0:USTF0",1725306196539,0.085542,58448.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725306196836,0.085533,58454.0,58444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725306196837,0.12,58452.0,58444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725306197236,0.085539,58450.0,58444.0,0.205547]
["bitfinex-derivatives","BTCF0:USTF0",1725306197442,0.08554,58449.0,58444.0,0.205547]
["bitfinex-derivatives","BTCF0:USTF0",1725306197838,0.085542,58448.0,58444.0,0.205547]
["bitfinex-derivatives","BTCF0:USTF0",1725306198235,0.0014,58445.0,58444.0,0.205547]
["bitfinex-derivatives","BTCF0:USTF0",1725306198539,0.0024,58445.0,58444.0,0.205547]
["bitfinex-derivatives","BTCF0:USTF0",1725306198729,0.0054,58445.0,58444.0,0.205547]
["bitfinex-derivatives","BTCF0:USTF0",1725306200032,0.0054,58445.0,58444.0,0.20918512]
["bitfinex-derivatives","BTCF0:USTF0",1725306201144,0.0044,58445.0,58444.0,0.20918512]
["bitfinex-derivatives","BTCF0:USTF0",1725306201443,0.0064,58445.0,58444.0,0.20918512]
["bitfinex-derivatives","BTCF0:USTF0",1725306205441,0.0054,58445.0,58444.0,0.20918512]
["bitfinex-derivatives","BTCF0:USTF0",1725306205842,0.0044,58445.0,58444.0,0.20918512]
["bitfinex-derivatives","BTCF0:USTF0",1725306209037,0.0044,58445.0,58444.0,0.17473212]
["bitfinex-derivatives","BTCF0:USTF0",1725306209237,0.0044,58445.0,58444.0,0.29473212]
["bitfinex-derivatives","BTCF0:USTF0",1725306209748,0.0044,58445.0,58444.0,1.49359912]
["bitfinex-derivatives","BTCF0:USTF0",1725306209939,0.00025662,58450.0,58449.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1725306210139,0.00025662,58450.0,58449.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1725306210452,0.00025662,58450.0,58449.0,0.57698]
["bitfinex-derivatives","BTCF0:USTF0",1725306211443,0.00925662,58450.0,58449.0,0.57698]
["bitfinex-derivatives","BTCF0:USTF0",1725306211948,0.01525662,58450.0,58449.0,0.57698]
["bitfinex-derivatives","BTCF0:USTF0",1725306217754,0.01525662,58450.0,58449.0,0.57738]
["bitfinex-derivatives","BTCF0:USTF0",1725306219350,0.01525662,58450.0,58449.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1725306220448,0.01525662,58450.0,58449.0,1.7762]
["bitfinex-derivatives","BTCF0:USTF0",1725306223259,0.1408,58463.0,58462.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1725306223453,0.1408,58463.0,58462.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725306223660,0.7208,58463.0,58462.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725306224545,0.7348,58463.0,58462.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725306224747,0.7488,58463.0,58462.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725306229152,0.7488,58463.0,58462.0,0.09049941]
["bitfinex-derivatives","BTCF0:USTF0",1725306230059,0.7488,58463.0,58462.0,0.45129941]
["bitfinex-derivatives","BTCF0:USTF0",1725306232756,0.7488,58463.0,58462.0,0.09049941]
["bitfinex-derivatives","BTCF0:USTF0",1725306233055,0.7488,58463.0,58462.0,0.45129941]
["bitfinex-derivatives","BTCF0:USTF0",1725306233361,0.954319,58463.0,58462.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725306235248,0.834319,58463.0,58462.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725306237564,0.834319,58463.0,58462.0,0.09047645]
["bitfinex-derivatives","BTCF0:USTF0",1725306239264,0.834319,58463.0,58462.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725306239562,0.89566147,58463.0,58462.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725306242054,0.834319,58463.0,58462.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725306255164,0.785719,58463.0,58462.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725306260359,0.113519,58463.0,58462.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725306262469,0.028,58463.0,58462.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725306267566,0.608,58463.0,58462.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725306267900,0.693519,58463.0,58462.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725306270069,0.608,58463.0,58462.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725306270369,0.608,58463.0,58462.0,0.257963]
["bitfinex-derivatives","BTCF0:USTF0",1725306270568,0.00025662,58468.0,58467.0,0.171028]
["bitfinex-derivatives","BTCF0:USTF0",1725306270770,0.00025662,58468.0,58467.0,0.61803594]
["bitfinex-derivatives","BTCF0:USTF0",1725306271074,0.00025662,58468.0,58467.0,0.566714]
["bitfinex-derivatives","BTCF0:USTF0",1725306271377,0.00025662,58468.0,58467.0,0.652228]
["bitfinex-derivatives","BTCF0:USTF0",1725306271676,0.01425662,58468.0,58467.0,0.653228]
["bitfinex-derivatives","BTCF0:USTF0",1725306271979,0.02825662,58468.0,58467.0,1.767348]
["bitfinex-derivatives","BTCF0:USTF0",1725306273177,0.02125662,58468.0,58467.0,1.767348]
["bitfinex-derivatives","BTCF0:USTF0",1725306275178,0.02125662,58468.0,58467.0,2.128148]
["bitfinex-derivatives","BTCF0:USTF0",1725306275582,0.00725662,58468.0,58467.0,2.127148]
["bitfinex-derivatives","BTCF0:USTF0",1725306275791,0.00725662,58468.0,58467.0,2.136148]
["bitfinex-derivatives","BTCF0:USTF0",1725306276484,0.00725662,58468.0,58467.0,2.127148]
["bitfinex-derivatives","BTCF0:USTF0",1725306276688,0.00725662,58468.0,58467.0,2.137148]
["bitfinex-derivatives","BTCF0:USTF0",1725306276885,0.00725662,58468.0,58467.0,2.222662]
["bitfinex-derivatives","BTCF0:USTF0",1725306277183,0.00025662,58468.0,58467.0,2.228662]
["bitfinex-derivatives","BTCF0:USTF0",1725306277775,0.00025662,58468.0,58467.0,2.229662]
["bitfinex-derivatives","BTCF0:USTF0",1725306278284,0.00025662,58468.0,58467.0,2.230662]
["bitfinex-derivatives","BTCF0:USTF0",1725306278681,0.08549,58483.0,58482.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1725306278984,0.13796959,58483.0,58482.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725306279177,0.71796959,58483.0,58482.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725306279881,0.63247959,58483.0,58482.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725306280275,0.58,58483.0,58482.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725306280981,0.581,58483.0,58482.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725306284379,0.581,58483.0,58482.0,0.09056359]
["bitfinex-derivatives","BTCF0:USTF0",1725306287188,0.69479936,58483.0,58482.0,0.09056359]
["bitfinex-derivatives","BTCF0:USTF0",1725306287686,0.69479936,58483.0,58482.0,0.08956359]
["bitfinex-derivatives","BTCF0:USTF0",1725306294190,0.69479977,58483.0,58482.0,0.08956359]
["bitfinex-derivatives","BTCF0:USTF0",1725306295397,0.66649,58483.0,58482.0,0.08956359]
["bitfinex-derivatives","BTCF0:USTF0",1725306295998,0.581,58483.0,58482.0,0.08956359]
["bitfinex-derivatives","BTCF0:USTF0",1725306296199,0.66649,58483.0,58482.0,0.08956359]
["bitfinex-derivatives","BTCF0:USTF0",1725306302505,0.7802928,58483.0,58482.0,0.08956359]
["bitfinex-derivatives","BTCF0:USTF0",1725306303003,0.6948028,58483.0,58482.0,0.08956359]
["bitfinex-derivatives","BTCF0:USTF0",1725306303902,0.05348015,58483.0,58482.0,1.37350759]
["bitfinex-derivatives","BTCF0:USTF0",1725306306401,0.05348015,58483.0,58482.0,1.49350759]
["bitfinex-derivatives","BTCF0:USTF0",1725306308614,0.05348015,58483.0,58482.0,0.89350759]
["bitfinex-derivatives","BTCF0:USTF0",1725306310417,0.001,58483.0,58482.0,0.89350759]
["bitfinex-derivatives","BTCF0:USTF0",1725306311911,0.001,58483.0,58482.0,1.25430759]
["bitfinex-derivatives","BTCF0:USTF0",1725306312211,0.001,58483.0,58482.0,0.74134759]
["bitfinex-derivatives","BTCF0:USTF0",1725306313515,0.001,58483.0,58482.0,0.65585559]
["bitfinex-derivatives","BTCF0:USTF0",1725306314624,0.00025662,58488.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725306314916,0.00025662,58488.0,58487.0,0.205884]
["bitfinex-derivatives","BTCF0:USTF0",1725306315110,0.00025662,58488.0,58487.0,0.566684]
["bitfinex-derivatives","BTCF0:USTF0",1725306315812,0.00025662,58488.0,58487.0,0.205884]
["bitfinex-derivatives","BTCF0:USTF0",1725306316012,0.00025662,58488.0,58487.0,0.566684]
["bitfinex-derivatives","BTCF0:USTF0",1725306317625,0.00125662,58488.0,58487.0,0.566684]
["bitfinex-derivatives","BTCF0:USTF0",1725306319622,0.00125662,58488.0,58487.0,0.652168]
["bitfinex-derivatives","BTCF0:USTF0",1725306320213,0.00025662,58488.0,58487.0,0.652168]
["bitfinex-derivatives","BTCF0:USTF0",1725306320409,0.00125662,58488.0,58487.0,0.652168]
["bitfinex-derivatives","BTCF0:USTF0",1725306321031,0.00025662,58488.0,58487.0,0.652168]
["bitfinex-derivatives","BTCF0:USTF0",1725306328421,0.00025662,58488.0,58487.0,0.532168]
["bitfinex-derivatives","BTCF0:USTF0",1725306328720,0.00025662,58488.0,58487.0,0.652168]
["bitfinex-derivatives","BTCF0:USTF0",1725306331128,0.25820725,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306331328,1.33661025,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306331522,0.31951923,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306331831,1.83112725,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306332026,0.89951923,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306332431,0.66573962,58488.0,58487.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725306332627,0.00025662,58488.0,58487.0,0.25715445]
["bitfinex-derivatives","BTCF0:USTF0",1725306332927,0.00025662,58488.0,58487.0,0.205884]
["bitfinex-derivatives","BTCF0:USTF0",1725306333631,0.0991,58494.0,58487.0,0.205884]
["bitfinex-derivatives","BTCF0:USTF0",1725306333632,0.0991,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725306333823,0.0991,58494.0,58493.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1725306334127,0.0467,58502.0,58495.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1725306334324,0.0467,58502.0,58501.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725306336024,0.0467,58502.0,58501.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1725306337328,0.0477,58502.0,58501.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1725306338930,0.0477,58502.0,58501.0,0.4867598]
["bitfinex-derivatives","BTCF0:USTF0",1725306347429,0.10016144,58502.0,58501.0,0.4867598]
["bitfinex-derivatives","BTCF0:USTF0",1725306349940,0.18562344,58502.0,58501.0,0.4867598]
["bitfinex-derivatives","BTCF0:USTF0",1725306350238,0.18562338,58502.0,58501.0,0.4867598]
["bitfinex-derivatives","BTCF0:USTF0",1725306353742,0.18562338,58502.0,58501.0,0.1259598]
["bitfinex-derivatives","BTCF0:USTF0",1725306353936,0.18562338,58502.0,58501.0,0.4867598]
["bitfinex-derivatives","BTCF0:USTF0",1725306354443,0.133162,58502.0,58501.0,0.4867598]
["bitfinex-derivatives","BTCF0:USTF0",1725306357343,0.133162,58502.0,58501.0,0.5722238]
["bitfinex-derivatives","BTCF0:USTF0",1725306357344,0.001,58502.0,58501.0,0.5722238]
["bitfinex-derivatives","BTCF0:USTF0",1725306358044,0.00025662,58507.0,58505.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725306358248,0.00025662,58507.0,58506.0,0.566657]
["bitfinex-derivatives","BTCF0:USTF0",1725306360546,0.00025662,58507.0,58506.0,0.567657]
["bitfinex-derivatives","BTCF0:USTF0",1725306361043,0.09595662,58507.0,58506.0,0.568657]
["bitfinex-derivatives","BTCF0:USTF0",1725306362548,0.1484104,58507.0,58506.0,0.568657]
["bitfinex-derivatives","BTCF0:USTF0",1725306363751,0.2338654,58507.0,58506.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1725306369256,0.3538654,58507.0,58506.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725306369453,0.30141162,58507.0,58506.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725306370841,0.30141162,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306371048,0.39047704,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306374256,1.58869204,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306374656,0.98869204,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306374849,0.35593204,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306375663,0.47593204,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306376760,1.58869204,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306377669,1.70246098,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306379459,1.64115658,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306379754,2.00195658,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306379947,1.48919658,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306380150,2.00195658,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306382348,1.88195658,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306382553,2.00195658,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306384656,1.94949204,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306390568,1.58869204,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306390868,1.94949204,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306391260,1.58869204,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306391571,1.34949204,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306392367,1.94949204,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306392567,2.0632668,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306393277,1.4632668,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306393774,2.0632668,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306396666,2.13341455,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306397376,0.25641,58497.0,58496.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725306397573,0.79007722,58497.0,58496.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725306397877,2.54422476,58497.0,58496.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725306398870,2.90502476,58497.0,58496.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725306399669,2.79225,58497.0,58496.0,0.00200062]
["bitfinex-derivatives","BTCF0:USTF0",1725306399870,2.79225,58497.0,58496.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725306400478,0.085486,58486.0,58485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725306400779,0.083886,58486.0,58485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725306401874,0.083886,58486.0,58485.0,0.205487]
["bitfinex-derivatives","BTCF0:USTF0",1725306402577,0.083886,58486.0,58485.0,0.206487]
["bitfinex-derivatives","BTCF0:USTF0",1725306403280,0.083886,58486.0,58485.0,0.208487]
["bitfinex-derivatives","BTCF0:USTF0",1725306404882,0.0004,58486.0,58485.0,0.208487]
["bitfinex-derivatives","BTCF0:USTF0",1725306408987,0.0004,58486.0,58485.0,0.25971114]
["bitfinex-derivatives","BTCF0:USTF0",1725306410281,0.0004,58486.0,58485.0,0.208487]
["bitfinex-derivatives","BTCF0:USTF0",1725306410589,0.0004,58486.0,58485.0,0.25971114]
["bitfinex-derivatives","BTCF0:USTF0",1725306413194,0.0004,58486.0,58485.0,0.62051114]
["bitfinex-derivatives","BTCF0:USTF0",1725306413792,0.0004,58486.0,58485.0,0.25971114]
["bitfinex-derivatives","BTCF0:USTF0",1725306414099,0.0004,58486.0,58485.0,0.569287]
["bitfinex-derivatives","BTCF0:USTF0",1725306414279,0.0004,58486.0,58485.0,0.62051286]
["bitfinex-derivatives","BTCF0:USTF0",1725306414588,0.0004,58486.0,58485.0,0.569287]
["bitfinex-derivatives","BTCF0:USTF0",1725306416683,0.0004,58486.0,58485.0,1.767734]
["bitfinex-derivatives","BTCF0:USTF0",1725306419195,0.0004,58486.0,58485.0,1.254774]
["bitfinex-derivatives","BTCF0:USTF0",1725306419392,0.0004,58486.0,58485.0,1.767734]
["bitfinex-derivatives","BTCF0:USTF0",1725306419604,0.0004,58486.0,58485.0,1.167734]
["bitfinex-derivatives","BTCF0:USTF0",1725306420101,0.0004,58486.0,58485.0,0.654774]
["bitfinex-derivatives","BTCF0:USTF0",1725306420305,0.0004,58486.0,58485.0,0.740261]
["bitfinex-derivatives","BTCF0:USTF0",1725306420594,0.0004,58486.0,58485.0,1.853221]
["bitfinex-derivatives","BTCF0:USTF0",1725306425010,0.0004,58486.0,58485.0,1.93848782]
["bitfinex-derivatives","BTCF0:USTF0",1725306425403,0.0004,58486.0,58485.0,1.853221]
["bitfinex-derivatives","BTCF0:USTF0",1725306425609,0.0004,58486.0,58485.0,1.93848782]
["bitfinex-derivatives","BTCF0:USTF0",1725306426405,0.0004,58486.0,58485.0,1.853221]
["bitfinex-derivatives","BTCF0:USTF0",1725306428107,0.0004,58486.0,58485.0,1.93848782]
["bitfinex-derivatives","BTCF0:USTF0",1725306429105,0.0004,58486.0,58485.0,1.42452782]
["bitfinex-derivatives","BTCF0:USTF0",1725306429304,0.0004,58486.0,58485.0,1.95748782]
["bitfinex-derivatives","BTCF0:USTF0",1725306429702,0.0004,58486.0,58485.0,2.08774531]
["bitfinex-derivatives","BTCF0:USTF0",1725306430012,0.0004,58486.0,58485.0,2.08874531]
["bitfinex-derivatives","BTCF0:USTF0",1725306430216,0.0004,58486.0,58485.0,1.95848782]
["bitfinex-derivatives","BTCF0:USTF0",1725306430506,0.0004,58486.0,58485.0,2.08874531]
["bitfinex-derivatives","BTCF0:USTF0",1725306432203,0.0004,58486.0,58485.0,2.07774531]
["bitfinex-derivatives","BTCF0:USTF0",1725306432403,0.0004,58486.0,58485.0,2.08774531]
["bitfinex-derivatives","BTCF0:USTF0",1725306433408,0.0004,58486.0,58485.0,2.08674531]
["bitfinex-derivatives","BTCF0:USTF0",1725306434606,0.0004,58486.0,58485.0,2.44754531]
["bitfinex-derivatives","BTCF0:USTF0",1725306434807,0.00025639,58491.0,58490.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1725306435022,0.00025639,58491.0,58490.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1725306435425,0.00025639,58491.0,58490.0,2.06619679]
["bitfinex-derivatives","BTCF0:USTF0",1725306435722,0.00025639,58491.0,58490.0,1.98080715]
["bitfinex-derivatives","BTCF0:USTF0",1725306435916,0.00025639,58491.0,58490.0,1.98480715]
["bitfinex-derivatives","BTCF0:USTF0",1725306436114,0.00025639,58491.0,58490.0,1.99080715]
["bitfinex-derivatives","BTCF0:USTF0",1725306437014,0.00025639,58491.0,58490.0,1.99280715]
["bitfinex-derivatives","BTCF0:USTF0",1725306437204,0.00025639,58491.0,58490.0,2.07815587]
["bitfinex-derivatives","BTCF0:USTF0",1725306437712,0.00025639,58491.0,58490.0,1.86256]
["bitfinex-derivatives","BTCF0:USTF0",1725306438712,0.00025639,58491.0,58490.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1725306438911,0.00025639,58491.0,58490.0,2.22336]
["bitfinex-derivatives","BTCF0:USTF0",1725306442112,0.181156,58507.0,58505.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725306442317,0.09795806,58506.0,58505.0,0.205858]
["bitfinex-derivatives","BTCF0:USTF0",1725306443319,0.09795806,58506.0,58505.0,0.206858]
["bitfinex-derivatives","BTCF0:USTF0",1725306443526,0.09795806,58506.0,58505.0,0.207858]
["bitfinex-derivatives","BTCF0:USTF0",1725306444926,0.0455,58506.0,58505.0,0.207858]
["bitfinex-derivatives","BTCF0:USTF0",1725306448229,0.0455,58506.0,58505.0,0.21142198]
["bitfinex-derivatives","BTCF0:USTF0",1725306452023,0.130957,58506.0,58505.0,0.00596398]
["bitfinex-derivatives","BTCF0:USTF0",1725306452224,0.130957,58506.0,58505.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306452724,0.18341893,58506.0,58505.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306452916,0.86887593,58506.0,58505.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306453224,0.085464,58501.0,58500.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306453425,0.085465,58500.0,58497.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1725306453620,0.085868,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306453820,0.13792993,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306455716,0.13792993,58498.0,58497.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1725306456224,0.13892993,58498.0,58497.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1725306456927,0.13892993,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306459920,0.086468,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306460117,0.08547,58497.0,58496.0,0.17120923]
["bitfinex-derivatives","BTCF0:USTF0",1725306460328,0.17877,58497.0,58496.0,0.17120923]
["bitfinex-derivatives","BTCF0:USTF0",1725306461833,0.17877,58497.0,58496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725306462533,0.170942,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306462731,0.217642,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306462931,0.797642,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306463843,0.797642,58496.0,58495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725306464739,0.217642,58496.0,58495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725306467638,0.217642,58496.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725306469450,0.337642,58496.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725306476549,0.291342,58496.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725306479449,0.291342,58496.0,58495.0,0.05220923]
["bitfinex-derivatives","BTCF0:USTF0",1725306479843,0.291342,58496.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725306480339,0.291342,58496.0,58495.0,0.05220923]
["bitfinex-derivatives","BTCF0:USTF0",1725306481539,0.291342,58496.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725306482838,0.34381011,58496.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725306488845,0.79008111,58496.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725306489046,2.01063002,58496.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725306489551,2.59063002,58496.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725306489950,2.476853,58496.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725306493950,2.116053,58496.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725306494147,2.476853,58496.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725306494751,2.562324,58496.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725306495943,0.256428,58493.0,58492.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306496248,0.256428,58493.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306496249,0.085489,58484.0,58481.0,0.05127633]
["bitfinex-derivatives","BTCF0:USTF0",1725306496556,0.085489,58484.0,58477.0,0.05127633]
["bitfinex-derivatives","BTCF0:USTF0",1725306496557,0.1204,58482.0,58477.0,0.05127633]
["bitfinex-derivatives","BTCF0:USTF0",1725306496754,0.085493,58481.0,58478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725306496946,0.085496,58479.0,58478.0,0.205497]
["bitfinex-derivatives","BTCF0:USTF0",1725306497155,0.081496,58479.0,58478.0,0.61757333]
["bitfinex-derivatives","BTCF0:USTF0",1725306497956,0.078496,58479.0,58478.0,0.63157333]
["bitfinex-derivatives","BTCF0:USTF0",1725306498543,0.078496,58479.0,58478.0,0.580297]
["bitfinex-derivatives","BTCF0:USTF0",1725306498746,0.078496,58479.0,58478.0,0.594297]
["bitfinex-derivatives","BTCF0:USTF0",1725306499052,0.078496,58479.0,58478.0,0.640497]
["bitfinex-derivatives","BTCF0:USTF0",1725306499771,0.078496,58479.0,58478.0,0.279697]
["bitfinex-derivatives","BTCF0:USTF0",1725306499951,0.078496,58479.0,58478.0,0.640497]
["bitfinex-derivatives","BTCF0:USTF0",1725306510775,0.078496,58479.0,58478.0,0.279697]
["bitfinex-derivatives","BTCF0:USTF0",1725306510973,0.078496,58479.0,58478.0,0.640497]
["bitfinex-derivatives","BTCF0:USTF0",1725306513181,0.03572178,58479.0,58478.0,0.640497]
["bitfinex-derivatives","BTCF0:USTF0",1725306513383,0.03572178,58479.0,58478.0,0.520497]
["bitfinex-derivatives","BTCF0:USTF0",1725306513570,0.03572178,58479.0,58478.0,0.640497]
["bitfinex-derivatives","BTCF0:USTF0",1725306514480,0.03572178,58479.0,58478.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1725306514685,0.03572178,58479.0,58478.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725306514686,0.24121778,58479.0,58478.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725306515188,0.90671378,58479.0,58478.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725306515484,2.01971378,58479.0,58478.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725306516177,2.01971378,58479.0,58478.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725306516776,2.01971378,58479.0,58478.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725306516777,2.02071378,58479.0,58478.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725306517576,2.01971378,58479.0,58478.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725306517780,2.01971378,58479.0,58478.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725306518180,1.21421778,58479.0,58478.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725306518386,0.24489852,58479.0,58478.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725306540501,0.24489852,58479.0,58473.0,0.08576139]
["bitfinex-derivatives","BTCF0:USTF0",1725306540502,0.256509,58474.0,58473.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306540704,0.737709,58474.0,58473.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306541702,0.738709,58474.0,58473.0,0.01125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306542504,0.737709,58474.0,58473.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306542708,0.737709,58474.0,58473.0,0.00425639]
["bitfinex-derivatives","BTCF0:USTF0",1725306547702,0.376909,58474.0,58473.0,0.00425639]
["bitfinex-derivatives","BTCF0:USTF0",1725306548815,0.737709,58474.0,58473.0,0.00425639]
["bitfinex-derivatives","BTCF0:USTF0",1725306554508,1.250749,58474.0,58473.0,0.00425639]
["bitfinex-derivatives","BTCF0:USTF0",1725306557021,0.737709,58474.0,58473.0,0.00425639]
["bitfinex-derivatives","BTCF0:USTF0",1725306557910,0.79904769,58474.0,58473.0,0.00425639]
["bitfinex-derivatives","BTCF0:USTF0",1725306560912,0.67904769,58474.0,58473.0,0.00425639]
["bitfinex-derivatives","BTCF0:USTF0",1725306561231,0.0004,58474.0,58473.0,0.08976139]
["bitfinex-derivatives","BTCF0:USTF0",1725306561414,0.0004,58474.0,58473.0,0.00425639]
["bitfinex-derivatives","BTCF0:USTF0",1725306561415,0.085903,58474.0,58473.0,0.00425639]
["bitfinex-derivatives","BTCF0:USTF0",1725306562722,0.085903,58474.0,58473.0,0.08976139]
["bitfinex-derivatives","BTCF0:USTF0",1725306563623,0.0004,58474.0,58473.0,0.20976139]
["bitfinex-derivatives","BTCF0:USTF0",1725306565020,0.0004,58474.0,58473.0,0.57056139]
["bitfinex-derivatives","BTCF0:USTF0",1725306565324,0.0004,58474.0,58473.0,1.68724346]
["bitfinex-derivatives","BTCF0:USTF0",1725306565729,0.0004,58474.0,58473.0,1.77274846]
["bitfinex-derivatives","BTCF0:USTF0",1725306566430,0.00025639,58484.0,58483.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725306566612,0.00025639,58484.0,58483.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1725306567015,0.00025639,58484.0,58483.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1725306567924,0.00825639,58484.0,58483.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1725306568626,0.00325639,58484.0,58483.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1725306568829,0.00725639,58484.0,58483.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1725306569131,0.00725639,58484.0,58483.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1725306569618,0.00725639,58484.0,58483.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1725306572021,0.00125639,58484.0,58483.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1725306572221,0.00325639,58484.0,58483.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1725306572425,0.00325639,58484.0,58483.0,0.3190533]
["bitfinex-derivatives","BTCF0:USTF0",1725306573322,0.05572749,58484.0,58483.0,0.3190533]
["bitfinex-derivatives","BTCF0:USTF0",1725306577720,0.05472749,58484.0,58483.0,0.3210533]
["bitfinex-derivatives","BTCF0:USTF0",1725306578329,0.05272749,58484.0,58483.0,0.3220533]
["bitfinex-derivatives","BTCF0:USTF0",1725306578533,0.05272749,58484.0,58483.0,0.3210533]
["bitfinex-derivatives","BTCF0:USTF0",1725306578727,0.05272749,58484.0,58483.0,0.6818533]
["bitfinex-derivatives","BTCF0:USTF0",1725306578921,0.05272749,58484.0,58483.0,0.6808533]
["bitfinex-derivatives","BTCF0:USTF0",1725306580036,0.00025639,58484.0,58483.0,0.6808533]
["bitfinex-derivatives","BTCF0:USTF0",1725306583135,0.12025639,58484.0,58483.0,0.3657733]
["bitfinex-derivatives","BTCF0:USTF0",1725306583442,0.20574539,58484.0,58483.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725306584031,0.78574539,58484.0,58483.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725306584726,0.78574539,58484.0,58483.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725306584727,0.78774539,58484.0,58483.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725306584930,0.79074539,58484.0,58483.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725306586127,0.79074539,58484.0,58483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306588341,0.79437673,58484.0,58483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306589936,0.87986573,58484.0,58483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306595135,0.93234683,58484.0,58483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306600444,0.93234644,58484.0,58483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306603139,0.87986573,58484.0,58483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306604243,0.75986573,58484.0,58483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306604444,0.79074539,58484.0,58483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306608256,0.79074539,58484.0,58483.0,0.00406848]
["bitfinex-derivatives","BTCF0:USTF0",1725306608454,0.79074539,58484.0,58483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306612260,0.67074539,58484.0,58483.0,0.08944534]
["bitfinex-derivatives","BTCF0:USTF0",1725306612448,0.09074539,58484.0,58483.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1725306617156,0.20454489,58484.0,58483.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1725306621563,0.14322402,58484.0,58483.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1725306623261,0.14322402,58484.0,58483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306625357,0.09074539,58484.0,58483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306627466,1.73548339,58484.0,58483.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725306627771,0.171006,58474.0,58469.0,0.05130258]
["bitfinex-derivatives","BTCF0:USTF0",1725306627964,0.291406,58474.0,58468.0,0.05130258]
["bitfinex-derivatives","BTCF0:USTF0",1725306628469,0.475809,58474.0,58464.0,0.05130258]
["bitfinex-derivatives","BTCF0:USTF0",1725306629369,0.476809,58474.0,58473.0,0.01325639]
["bitfinex-derivatives","BTCF0:USTF0",1725306634366,0.48033231,58474.0,58473.0,0.01325639]
["bitfinex-derivatives","BTCF0:USTF0",1725306634761,1.06033231,58474.0,58473.0,0.01325639]
["bitfinex-derivatives","BTCF0:USTF0",1725306639775,1.11282579,58474.0,58473.0,0.01325639]
["bitfinex-derivatives","BTCF0:USTF0",1725306640370,1.06033231,58474.0,58473.0,0.01325639]
["bitfinex-derivatives","BTCF0:USTF0",1725306641972,1.57337231,58474.0,58473.0,0.01325639]
["bitfinex-derivatives","BTCF0:USTF0",1725306642974,2.25887531,58474.0,58473.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725306643876,2.13887531,58474.0,58473.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725306644081,0.94033231,58474.0,58473.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725306644281,1.06033231,58474.0,58473.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725306644785,1.06033231,58474.0,58473.0,0.00100039]
["bitfinex-derivatives","BTCF0:USTF0",1725306645482,1.05933231,58474.0,58473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725306647280,1.42013231,58474.0,58473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725306647478,1.47262735,58474.0,58473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725306655387,1.42013231,58474.0,58473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725306656689,1.32123231,58474.0,58473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725306662505,0.98876333,58474.0,58473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725306662795,0.98876333,58474.0,58473.0,1.40705]
["bitfinex-derivatives","BTCF0:USTF0",1725306662796,0.05289455,58474.0,58473.0,1.40705]
["bitfinex-derivatives","BTCF0:USTF0",1725306662985,0.05248141,58474.0,58473.0,1.40705]
["bitfinex-derivatives","BTCF0:USTF0",1725306663293,0.00025639,58484.0,58473.0,1.40705]
["bitfinex-derivatives","BTCF0:USTF0",1725306663294,0.00025639,58484.0,58483.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725306663487,0.00025639,58484.0,58483.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1725306663689,0.00025639,58484.0,58483.0,0.59885]
["bitfinex-derivatives","BTCF0:USTF0",1725306664591,0.00925639,58484.0,58483.0,0.59985]
["bitfinex-derivatives","BTCF0:USTF0",1725306664795,0.02025639,58484.0,58483.0,0.60085]
["bitfinex-derivatives","BTCF0:USTF0",1725306665982,0.02025639,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725306668197,0.0727367,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725306668500,0.1582257,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725306670398,0.10574539,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725306672201,0.10574539,58484.0,58483.0,0.68789]
["bitfinex-derivatives","BTCF0:USTF0",1725306672698,0.10574539,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725306679493,0.27672339,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306679693,0.37182339,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306679894,0.48182339,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306680196,1.06182339,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306681500,1.18182339,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306681804,1.07182339,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306683406,0.24103439,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306685306,0.82103439,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306685501,0.93483987,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306687413,0.93484108,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306687594,1.15651677,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306688794,0.93484108,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306689892,1.15672799,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306690098,0.93484108,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306692504,0.82103439,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306696300,0.87351878,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306697210,0.90652339,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306705318,0.95901116,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306705509,0.95901032,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306705710,2.07197032,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306707310,2.07197377,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306707514,2.13330739,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306708314,2.20348621,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306709214,2.92508621,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306710806,2.20348621,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306711019,0.085506,58473.0,58470.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1725306711213,0.05249038,58472.0,58471.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1725306711606,0.63249038,58472.0,58471.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1725306712214,0.05249038,58472.0,58471.0,0.718588]
["bitfinex-derivatives","BTCF0:USTF0",1725306712417,0.05249038,58472.0,58471.0,1.318588]
["bitfinex-derivatives","BTCF0:USTF0",1725306712418,0.05248899,58472.0,58471.0,1.318588]
["bitfinex-derivatives","BTCF0:USTF0",1725306712921,0.05248899,58472.0,58471.0,1.679388]
["bitfinex-derivatives","BTCF0:USTF0",1725306713320,0.05248899,58472.0,58471.0,1.682388]
["bitfinex-derivatives","BTCF0:USTF0",1725306713913,0.05248899,58472.0,58471.0,1.686388]
["bitfinex-derivatives","BTCF0:USTF0",1725306715612,0.085502,58475.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725306715811,0.085502,58475.0,58474.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725306716925,0.085502,58475.0,58474.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725306722725,0.13798791,58475.0,58474.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725306730614,0.085502,58475.0,58474.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725306734533,0.171005,58475.0,58474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725306737835,0.22349614,58475.0,58474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725306738825,0.34349614,58475.0,58474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725306742431,0.17249114,58475.0,58474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725306744921,0.12,58475.0,58474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725306745730,0.00352889,58476.0,58474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725306745929,0.58,58477.0,58475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306746134,0.58,58477.0,58476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306746324,0.58,58477.0,58475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306746525,0.0004,58476.0,58475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306748327,0.0014,58476.0,58475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306750023,0.00025639,58484.0,58483.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725306750221,0.00025639,58484.0,58483.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1725306751938,0.02025639,58484.0,58483.0,0.56869]
["bitfinex-derivatives","BTCF0:USTF0",1725306752324,0.72025639,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725306752526,0.72025639,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306752842,0.77273586,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306753147,0.83405785,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306754034,0.83405854,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306754435,0.71405854,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725306757833,0.13405854,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725306758042,0.07273655,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725306758242,0.07273655,58484.0,58483.0,1.20085]
["bitfinex-derivatives","BTCF0:USTF0",1725306758440,0.07273655,58484.0,58483.0,1.24665]
["bitfinex-derivatives","BTCF0:USTF0",1725306759035,0.07272872,58484.0,58483.0,1.24665]
["bitfinex-derivatives","BTCF0:USTF0",1725306759933,0.14025639,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725306760244,0.22574539,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725306760644,0.10574539,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725306766239,0.22574539,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725306767541,0.10574539,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725306774746,0.10936304,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725306774948,0.16184035,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725306775648,0.28184035,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725306778052,0.28184035,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306778349,0.36732935,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306779547,0.36733183,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306779944,0.15822518,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306780151,0.07273618,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725306780945,0.15822518,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725306782561,0.15822518,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306783057,0.10574539,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306784557,0.10574539,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725306787858,0.10574539,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306789765,0.10711539,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306794860,0.19260439,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306795255,0.27809339,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306797968,0.33057591,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306800767,0.37957591,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306802176,0.49957591,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306804580,0.41408691,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306805076,0.36160439,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306807479,0.31260439,58484.0,58483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306807778,0.10711539,58484.0,58483.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725306808076,0.02162639,58484.0,58483.0,0.20789]
["bitfinex-derivatives","BTCF0:USTF0",1725306808870,0.02162639,58484.0,58483.0,0.21142611]
["bitfinex-derivatives","BTCF0:USTF0",1725306809177,0.02162639,58484.0,58483.0,0.57222611]
["bitfinex-derivatives","BTCF0:USTF0",1725306812185,0.02162639,58484.0,58483.0,0.21142611]
["bitfinex-derivatives","BTCF0:USTF0",1725306812375,0.02162639,58484.0,58483.0,0.57222611]
["bitfinex-derivatives","BTCF0:USTF0",1725306813395,0.07410115,58484.0,58483.0,0.57222611]
["bitfinex-derivatives","BTCF0:USTF0",1725306815997,0.07410115,58484.0,58483.0,0.57122611]
["bitfinex-derivatives","BTCF0:USTF0",1725306815998,0.06210115,58484.0,58483.0,0.57122611]
["bitfinex-derivatives","BTCF0:USTF0",1725306816189,0.06410115,58484.0,58483.0,0.57122611]
["bitfinex-derivatives","BTCF0:USTF0",1725306816587,0.06173115,58484.0,58483.0,0.57122611]
["bitfinex-derivatives","BTCF0:USTF0",1725306816981,0.06873115,58484.0,58483.0,0.57222611]
["bitfinex-derivatives","BTCF0:USTF0",1725306817191,0.07273115,58484.0,58483.0,0.57222611]
["bitfinex-derivatives","BTCF0:USTF0",1725306820194,0.02025639,58484.0,58483.0,0.57222611]
["bitfinex-derivatives","BTCF0:USTF0",1725306821084,0.02025639,58484.0,58483.0,0.65771611]
["bitfinex-derivatives","BTCF0:USTF0",1725306822290,0.01125639,58484.0,58483.0,0.65671611]
["bitfinex-derivatives","BTCF0:USTF0",1725306822495,0.01125639,58484.0,58483.0,0.65771611]
["bitfinex-derivatives","BTCF0:USTF0",1725306822681,0.01125639,58484.0,58483.0,1.77067611]
["bitfinex-derivatives","BTCF0:USTF0",1725306822888,0.00025639,58484.0,58483.0,1.76967611]
["bitfinex-derivatives","BTCF0:USTF0",1725306823088,0.00025639,58484.0,58483.0,1.76867611]
["bitfinex-derivatives","BTCF0:USTF0",1725306823292,0.00125639,58484.0,58483.0,1.76867611]
["bitfinex-derivatives","BTCF0:USTF0",1725306823487,0.00325639,58484.0,58483.0,1.16867611]
["bitfinex-derivatives","BTCF0:USTF0",1725306823690,0.0477,58500.0,58483.0,1.16867611]
["bitfinex-derivatives","BTCF0:USTF0",1725306823691,0.085456,58507.0,58483.0,1.68318611]
["bitfinex-derivatives","BTCF0:USTF0",1725306823893,0.0477,58507.0,58506.0,0.205454]
["bitfinex-derivatives","BTCF0:USTF0",1725306824091,0.0477,58507.0,58506.0,0.205854]
["bitfinex-derivatives","BTCF0:USTF0",1725306824384,0.0477,58507.0,58506.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725306826498,0.0477,58507.0,58506.0,0.207854]
["bitfinex-derivatives","BTCF0:USTF0",1725306826499,0.6497,58507.0,58506.0,0.207854]
["bitfinex-derivatives","BTCF0:USTF0",1725306827192,0.735155,58507.0,58506.0,0.207854]
["bitfinex-derivatives","BTCF0:USTF0",1725306827901,0.735155,58507.0,58506.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725306828101,0.84890768,58507.0,58506.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725306830987,0.85027768,58507.0,58506.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725306832698,0.85027768,58507.0,58506.0,0.207854]
["bitfinex-derivatives","BTCF0:USTF0",1725306835100,0.736525,58507.0,58506.0,0.207854]
["bitfinex-derivatives","BTCF0:USTF0",1725306840602,0.736525,58507.0,58506.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725306843107,0.85027915,58507.0,58506.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725306845707,0.85027845,58507.0,58506.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725306846205,0.85027845,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306846206,0.93573345,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306846407,1.05573345,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306847213,1.14118845,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306850211,1.027435,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306852023,2.140195,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306854623,2.19265959,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306855711,2.19266194,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306857825,2.17866194,58507.0,58506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725306858021,2.19266194,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306858512,1.08590194,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306858710,1.08453194,58507.0,58506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306859526,1.59729194,58507.0,58506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725306859826,1.544825,58507.0,58506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306860014,0.77891,58507.0,58506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306860213,0.89891,58507.0,58506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306861930,0.88491,58507.0,58506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725306862115,0.89891,58507.0,58506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725306865323,1.01267289,58507.0,58506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725306865928,1.01267275,58507.0,58506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725306867716,0.80721775,58507.0,58506.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725306867918,0.80721775,58507.0,58506.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1725306867919,0.14176275,58507.0,58506.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1725306868126,0.30245555,58507.0,58506.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1725306868524,0.16591661,58507.0,58506.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1725306868725,0.16591661,58507.0,58506.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1725306870635,0.25136781,58507.0,58506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725306871528,0.25137038,58507.0,58506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725306872533,0.170924,58502.0,58501.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306872838,0.22378438,58502.0,58501.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306873325,0.171324,58502.0,58501.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306873828,0.185324,58502.0,58501.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306874131,0.199324,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306875921,0.185324,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306876233,0.199324,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306876732,0.284786,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306876938,0.917586,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306877135,1.517586,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306877640,2.097586,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306879837,2.10124472,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306880130,2.82284472,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306880327,2.87531939,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306880942,2.15371939,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306881152,2.3625194,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306881443,2.8753194,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306883231,2.2753194,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306883830,1.7625194,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306884230,2.8753194,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306884635,2.2753194,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306884842,1.7625194,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306885333,1.82383442,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306886447,1.82383189,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306887835,1.82383143,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306888435,1.76251641,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306891649,1.67705441,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306895441,1.73836621,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306896855,1.73836542,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306897347,1.37756542,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306898948,1.29210342,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306899754,0.93130342,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306901256,1.01676542,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306901653,1.23875936,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306902448,1.01676542,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306903353,0.95545362,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306903756,0.86999162,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306905756,0.74999162,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306905963,0.74999162,58502.0,58501.0,0.04945639]
["bitfinex-derivatives","BTCF0:USTF0",1725306906162,0.86999162,58502.0,58501.0,0.04945639]
["bitfinex-derivatives","BTCF0:USTF0",1725306906852,0.86999162,58502.0,58501.0,0.13492039]
["bitfinex-derivatives","BTCF0:USTF0",1725306907051,0.86998801,58502.0,58501.0,0.13492039]
["bitfinex-derivatives","BTCF0:USTF0",1725306909166,0.85098801,58502.0,58501.0,0.13392039]
["bitfinex-derivatives","BTCF0:USTF0",1725306909363,0.86098801,58502.0,58501.0,0.13492039]
["bitfinex-derivatives","BTCF0:USTF0",1725306910556,0.86298801,58502.0,58501.0,0.13492039]
["bitfinex-derivatives","BTCF0:USTF0",1725306910751,0.86598801,58502.0,58501.0,0.13492039]
["bitfinex-derivatives","BTCF0:USTF0",1725306911149,0.74598801,58502.0,58501.0,0.13492039]
["bitfinex-derivatives","BTCF0:USTF0",1725306911350,0.60605872,58502.0,58501.0,0.61572039]
["bitfinex-derivatives","BTCF0:USTF0",1725306911559,0.6024,58502.0,58501.0,0.61572039]
["bitfinex-derivatives","BTCF0:USTF0",1725306911963,0.5904,58502.0,58501.0,0.61472039]
["bitfinex-derivatives","BTCF0:USTF0",1725306912162,0.6024,58502.0,58501.0,0.61572039]
["bitfinex-derivatives","BTCF0:USTF0",1725306913257,0.807862,58502.0,58501.0,0.13492039]
["bitfinex-derivatives","BTCF0:USTF0",1725306913663,0.798862,58502.0,58501.0,0.13492039]
["bitfinex-derivatives","BTCF0:USTF0",1725306913865,0.800232,58502.0,58501.0,0.13492039]
["bitfinex-derivatives","BTCF0:USTF0",1725306914568,0.802232,58502.0,58501.0,0.13492039]
["bitfinex-derivatives","BTCF0:USTF0",1725306914758,0.802232,58502.0,58501.0,0.13392039]
["bitfinex-derivatives","BTCF0:USTF0",1725306914759,0.795232,58502.0,58501.0,0.13392039]
["bitfinex-derivatives","BTCF0:USTF0",1725306914957,0.806232,58502.0,58501.0,0.13492039]
["bitfinex-derivatives","BTCF0:USTF0",1725306915358,0.807232,58502.0,58501.0,0.13492039]
["bitfinex-derivatives","BTCF0:USTF0",1725306915556,1.448956,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306916869,1.437956,58502.0,58501.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306917170,1.448956,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306917366,1.50143054,58502.0,58501.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725306917569,1.50143054,58502.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306917570,0.085484,58487.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306917772,0.1204,58487.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306917968,0.0004,58481.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306918171,0.085491,58483.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306918375,0.12,58481.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306918682,0.17248006,58481.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306920070,0.17248006,58481.0,58480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725306920462,0.17248006,58481.0,58480.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725306920763,0.17248286,58481.0,58480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725306920970,0.25797586,58481.0,58480.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725306921472,0.26150632,58481.0,58480.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725306923463,0.62230632,58481.0,58480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725306925374,0.56982346,58481.0,58480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725306925764,0.65531646,58481.0,58480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725306931566,0.29451646,58481.0,58480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725306935173,0.32451646,58481.0,58480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725306935873,0.90451646,58481.0,58480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725306941579,1.26531646,58481.0,58480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725306942084,0.0855,58476.0,58475.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306942286,0.5667,58476.0,58475.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306942673,1.1467,58476.0,58475.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306942981,1.2302,58476.0,58475.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306943184,1.2272,58476.0,58475.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306943582,1.3472,58476.0,58475.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306948094,0.9864,58476.0,58475.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306948386,1.3472,58476.0,58475.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306948581,0.9864,58476.0,58475.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306948777,1.3472,58476.0,58475.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306950585,0.9864,58476.0,58475.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306951294,1.3472,58476.0,58475.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306952787,0.9864,58476.0,58475.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306952983,1.3472,58476.0,58475.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306954393,1.34857,58476.0,58475.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725306955495,0.171012,58472.0,58471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306955797,0.411412,58472.0,58471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725306957190,0.411412,58472.0,58471.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725306957595,0.412412,58472.0,58471.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725306962407,0.41606505,58472.0,58471.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725306963802,0.21055905,58472.0,58471.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725306964111,0.33055905,58472.0,58471.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725306972707,0.41606505,58472.0,58471.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725306972909,0.47740215,58472.0,58471.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725306973212,1.05740215,58472.0,58471.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725306974808,0.97189615,58472.0,58471.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725306977913,0.91055905,58472.0,58471.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725306983622,0.99606505,58472.0,58471.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725306985810,1.05740777,58472.0,58471.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725306986426,0.085522,58462.0,58458.0,0.131326]
["bitfinex-derivatives","BTCF0:USTF0",1725306986625,0.12,58459.0,58458.0,0.131326]
["bitfinex-derivatives","BTCF0:USTF0",1725306986920,0.1208,58459.0,58458.0,0.131326]
["bitfinex-derivatives","BTCF0:USTF0",1725306987108,0.1208,58459.0,58458.0,0.644526]
["bitfinex-derivatives","BTCF0:USTF0",1725306988512,0.1208,58459.0,58458.0,0.645526]
["bitfinex-derivatives","BTCF0:USTF0",1725306988513,0.1218,58459.0,58458.0,0.645526]
["bitfinex-derivatives","BTCF0:USTF0",1725306988819,0.4826,58459.0,58451.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1725306989029,0.4826,58459.0,58445.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725306989030,0.085541,58449.0,58445.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725306989322,0.12,58446.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725306989513,0.12,58446.0,58445.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1725306991314,0.205544,58446.0,58445.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1725306991611,0.207544,58446.0,58445.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1725306992822,0.208544,58446.0,58445.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1725306995221,0.209914,58446.0,58445.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1725306996120,0.12437,58446.0,58445.0,0.446345]
["bitfinex-derivatives","BTCF0:USTF0",1725306999025,0.12437,58446.0,58445.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1725306999328,0.12437,58446.0,58445.0,0.446345]
["bitfinex-derivatives","BTCF0:USTF0",1725307006619,0.00437,58446.0,58445.0,1.045171]
["bitfinex-derivatives","BTCF0:USTF0",1725307006828,0.00437,58446.0,58445.0,1.645171]
["bitfinex-derivatives","BTCF0:USTF0",1725307007129,0.12437,58446.0,58445.0,0.446345]
["bitfinex-derivatives","BTCF0:USTF0",1725307007431,0.12437,58446.0,58445.0,0.959625]
["bitfinex-derivatives","BTCF0:USTF0",1725307008018,0.12437,58446.0,58445.0,0.446345]
["bitfinex-derivatives","BTCF0:USTF0",1725307010023,0.00437,58446.0,58445.0,0.531891]
["bitfinex-derivatives","BTCF0:USTF0",1725307010227,0.00437,58446.0,58445.0,0.446345]
["bitfinex-derivatives","BTCF0:USTF0",1725307013030,0.00437,58446.0,58445.0,0.531891]
["bitfinex-derivatives","BTCF0:USTF0",1725307016329,0.00437,58446.0,58445.0,0.61723972]
["bitfinex-derivatives","BTCF0:USTF0",1725307016532,0.00437,58446.0,58445.0,0.531891]
["bitfinex-derivatives","BTCF0:USTF0",1725307017127,0.00437,58446.0,58445.0,1.645171]
["bitfinex-derivatives","BTCF0:USTF0",1725307017324,0.00437,58446.0,58445.0,1.86087821]
["bitfinex-derivatives","BTCF0:USTF0",1725307018032,0.00437,58446.0,58445.0,1.77552949]
["bitfinex-derivatives","BTCF0:USTF0",1725307018332,0.00437,58446.0,58445.0,1.86107549]
["bitfinex-derivatives","BTCF0:USTF0",1725307018830,0.0008,58452.0,58451.0,0.171074]
["bitfinex-derivatives","BTCF0:USTF0",1725307019130,0.0008,58452.0,58451.0,0.531874]
["bitfinex-derivatives","BTCF0:USTF0",1725307020225,0.0098,58452.0,58451.0,0.531874]
["bitfinex-derivatives","BTCF0:USTF0",1725307020426,1e-06,58452.0,58451.0,1.94651701]
["bitfinex-derivatives","BTCF0:USTF0",1725307020628,0.0497,58468.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725307020827,0.1697,58468.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725307021034,0.1697,58468.0,58467.0,0.136812]
["bitfinex-derivatives","BTCF0:USTF0",1725307021233,0.1697,58468.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725307021842,0.1977,58468.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725307022132,0.0777,58468.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725307022334,0.1977,58468.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725307023237,0.283212,58468.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725307026532,0.25904337,58468.0,58462.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725307026735,0.1208,58463.0,58462.0,0.08577762]
["bitfinex-derivatives","BTCF0:USTF0",1725307027129,0.7008,58463.0,58462.0,0.08577762]
["bitfinex-derivatives","BTCF0:USTF0",1725307027440,0.5808,58463.0,58462.0,0.08577762]
["bitfinex-derivatives","BTCF0:USTF0",1725307027624,0.0008,58463.0,58462.0,0.08577762]
["bitfinex-derivatives","BTCF0:USTF0",1725307027826,0.0008,58463.0,58462.0,0.08934841]
["bitfinex-derivatives","BTCF0:USTF0",1725307028026,0.0148,58463.0,58462.0,0.09034841]
["bitfinex-derivatives","BTCF0:USTF0",1725307029031,0.0288,58463.0,58462.0,0.09034841]
["bitfinex-derivatives","BTCF0:USTF0",1725307029341,0.0288,58463.0,58462.0,0.17586941]
["bitfinex-derivatives","BTCF0:USTF0",1725307029927,0.0288,58463.0,58462.0,1.28902941]
["bitfinex-derivatives","BTCF0:USTF0",1725307030435,0.0288,58463.0,58462.0,1.33522941]
["bitfinex-derivatives","BTCF0:USTF0",1725307030637,0.1452,58479.0,58472.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725307030835,0.1452,58479.0,58472.0,0.566706]
["bitfinex-derivatives","BTCF0:USTF0",1725307031033,0.12,58477.0,58472.0,0.566706]
["bitfinex-derivatives","BTCF0:USTF0",1725307031748,0.01425662,58473.0,58472.0,0.566706]
["bitfinex-derivatives","BTCF0:USTF0",1725307032243,0.01425662,58473.0,58472.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1725307033631,0.01625662,58473.0,58472.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1725307034144,0.00325662,58473.0,58472.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1725307034737,0.00125662,58473.0,58472.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1725307035035,0.00325662,58473.0,58472.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1725307035637,0.00025662,58473.0,58472.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1725307035946,0.00325662,58473.0,58472.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1725307040252,0.00325662,58473.0,58472.0,0.566706]
["bitfinex-derivatives","BTCF0:USTF0",1725307042049,0.00725662,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307044049,0.00625662,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307044245,0.00425662,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307047056,0.05673989,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307047680,0.05473989,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307047854,0.05673989,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307048251,0.05473989,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307048557,0.05573989,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307048954,0.05473989,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307051165,0.05473989,58473.0,58472.0,1.250798]
["bitfinex-derivatives","BTCF0:USTF0",1725307051655,0.05473989,58473.0,58472.0,1.297298]
["bitfinex-derivatives","BTCF0:USTF0",1725307052052,0.05373989,58473.0,58472.0,0.784218]
["bitfinex-derivatives","BTCF0:USTF0",1725307052267,0.05473989,58473.0,58472.0,0.784218]
["bitfinex-derivatives","BTCF0:USTF0",1725307053061,0.00225662,58473.0,58472.0,0.784218]
["bitfinex-derivatives","BTCF0:USTF0",1725307053569,0.00025662,58473.0,58472.0,0.790218]
["bitfinex-derivatives","BTCF0:USTF0",1725307053867,0.00025662,58473.0,58472.0,0.795218]
["bitfinex-derivatives","BTCF0:USTF0",1725307054069,0.00025662,58473.0,58472.0,0.792218]
["bitfinex-derivatives","BTCF0:USTF0",1725307054257,0.00025662,58473.0,58472.0,0.745718]
["bitfinex-derivatives","BTCF0:USTF0",1725307054457,0.00025662,58473.0,58472.0,0.744718]
["bitfinex-derivatives","BTCF0:USTF0",1725307055361,0.00025662,58473.0,58472.0,0.657212]
["bitfinex-derivatives","BTCF0:USTF0",1725307056762,0.00025662,58473.0,58472.0,0.655212]
["bitfinex-derivatives","BTCF0:USTF0",1725307057063,0.00025662,58473.0,58472.0,0.657212]
["bitfinex-derivatives","BTCF0:USTF0",1725307057566,0.00025662,58473.0,58472.0,0.656212]
["bitfinex-derivatives","BTCF0:USTF0",1725307057755,0.00025662,58473.0,58472.0,0.654212]
["bitfinex-derivatives","BTCF0:USTF0",1725307058466,0.00025662,58473.0,58472.0,0.653212]
["bitfinex-derivatives","BTCF0:USTF0",1725307058767,0.00025662,58473.0,58472.0,0.534212]
["bitfinex-derivatives","BTCF0:USTF0",1725307058966,0.00025662,58473.0,58472.0,0.654212]
["bitfinex-derivatives","BTCF0:USTF0",1725307060664,0.00025662,58473.0,58472.0,0.653212]
["bitfinex-derivatives","BTCF0:USTF0",1725307060871,0.00025662,58473.0,58472.0,0.654212]
["bitfinex-derivatives","BTCF0:USTF0",1725307061172,0.0527392,58473.0,58472.0,0.654212]
["bitfinex-derivatives","BTCF0:USTF0",1725307061362,0.0587392,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307062971,0.0557392,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307063272,0.0587392,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307065376,0.05873905,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307066678,0.05473905,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307066980,0.05673905,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307067566,0.05673905,58473.0,58472.0,0.291412]
["bitfinex-derivatives","BTCF0:USTF0",1725307067767,0.05673905,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307067971,0.00425662,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307069277,0.00425662,58473.0,58472.0,0.291412]
["bitfinex-derivatives","BTCF0:USTF0",1725307069477,0.00425662,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307069783,0.00525662,58473.0,58472.0,0.291412]
["bitfinex-derivatives","BTCF0:USTF0",1725307069980,0.00525662,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307070379,0.00625662,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307070878,0.00625662,58473.0,58472.0,0.291412]
["bitfinex-derivatives","BTCF0:USTF0",1725307071076,0.00625662,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307073886,0.00525662,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307074089,0.00425662,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307075288,0.05673867,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307075689,0.05473867,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307075889,0.05673872,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307076099,0.05673872,58473.0,58472.0,0.291412]
["bitfinex-derivatives","BTCF0:USTF0",1725307076391,0.05673872,58473.0,58472.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1725307077591,0.05673872,58473.0,58472.0,0.566706]
["bitfinex-derivatives","BTCF0:USTF0",1725307079894,0.05810872,58473.0,58472.0,0.566706]
["bitfinex-derivatives","BTCF0:USTF0",1725307080801,0.00562662,58473.0,58472.0,0.566706]
["bitfinex-derivatives","BTCF0:USTF0",1725307081198,0.00562662,58473.0,58472.0,0.205906]
["bitfinex-derivatives","BTCF0:USTF0",1725307081697,0.00562662,58473.0,58472.0,0.566706]
["bitfinex-derivatives","BTCF0:USTF0",1725307082194,0.00562662,58473.0,58472.0,0.205906]
["bitfinex-derivatives","BTCF0:USTF0",1725307082395,0.00562662,58473.0,58472.0,0.566706]
["bitfinex-derivatives","BTCF0:USTF0",1725307082596,0.00562662,58473.0,58472.0,0.205906]
["bitfinex-derivatives","BTCF0:USTF0",1725307082795,0.00562662,58473.0,58472.0,0.566706]
["bitfinex-derivatives","BTCF0:USTF0",1725307085607,0.00562662,58473.0,58472.0,0.205906]
["bitfinex-derivatives","BTCF0:USTF0",1725307085905,0.00562662,58473.0,58472.0,0.566706]
["bitfinex-derivatives","BTCF0:USTF0",1725307089927,0.00562662,58473.0,58472.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725307089928,0.29663662,58473.0,58472.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725307090112,1.40971662,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725307090915,1.41325476,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725307091121,0.81325476,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725307094925,0.30017476,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725307096316,0.09466976,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725307096520,0.21466976,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725307097327,0.21466976,58473.0,58472.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725307098429,0.21466976,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725307106747,0.21329976,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725307119747,0.085519,58463.0,58462.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725307120055,0.291438,58463.0,58462.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725307120250,0.871438,58463.0,58462.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725307121150,0.872438,58463.0,58462.0,0.00925662]
["bitfinex-derivatives","BTCF0:USTF0",1725307121949,0.873438,58463.0,58462.0,0.01825662]
["bitfinex-derivatives","BTCF0:USTF0",1725307123041,0.871438,58463.0,58462.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725307123349,0.871438,58463.0,58462.0,0.01425662]
["bitfinex-derivatives","BTCF0:USTF0",1725307123350,0.87603833,58463.0,58462.0,0.01425662]
["bitfinex-derivatives","BTCF0:USTF0",1725307130048,0.94603833,58463.0,58462.0,0.01425662]
["bitfinex-derivatives","BTCF0:USTF0",1725307140853,0.86051933,58463.0,58462.0,0.01425662]
["bitfinex-derivatives","BTCF0:USTF0",1725307141363,0.74051933,58463.0,58462.0,0.09977762]
["bitfinex-derivatives","BTCF0:USTF0",1725307141659,0.666919,58463.0,58462.0,0.09977762]
["bitfinex-derivatives","BTCF0:USTF0",1725307142353,0.786919,58463.0,58462.0,0.09977762]
["bitfinex-derivatives","BTCF0:USTF0",1725307147464,0.666919,58463.0,58462.0,0.09977762]
["bitfinex-derivatives","BTCF0:USTF0",1725307150067,0.5814,58463.0,58462.0,0.09977762]
["bitfinex-derivatives","BTCF0:USTF0",1725307150262,0.64274195,58463.0,58462.0,0.09977762]
["bitfinex-derivatives","BTCF0:USTF0",1725307152270,0.5814,58463.0,58462.0,0.09977762]
["bitfinex-derivatives","BTCF0:USTF0",1725307153861,0.64274032,58463.0,58462.0,0.09977762]
["bitfinex-derivatives","BTCF0:USTF0",1725307155477,0.0014,58463.0,58462.0,0.21977762]
["bitfinex-derivatives","BTCF0:USTF0",1725307157471,0.0014,58463.0,58462.0,0.58057762]
["bitfinex-derivatives","BTCF0:USTF0",1725307161287,0.0485,58472.0,58471.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1725307161581,0.1685,58472.0,58471.0,0.446708]
["bitfinex-derivatives","BTCF0:USTF0",1725307162380,0.0515,58472.0,58471.0,0.566708]
["bitfinex-derivatives","BTCF0:USTF0",1725307162775,0.003,58472.0,58471.0,0.566708]
["bitfinex-derivatives","BTCF0:USTF0",1725307163081,0.006,58472.0,58471.0,0.566708]
["bitfinex-derivatives","BTCF0:USTF0",1725307166890,0.006,58472.0,58471.0,0.57024921]
["bitfinex-derivatives","BTCF0:USTF0",1725307174977,0.054,58472.0,58471.0,0.566708]
["bitfinex-derivatives","BTCF0:USTF0",1725307175586,0.054,58472.0,58471.0,0.446708]
["bitfinex-derivatives","BTCF0:USTF0",1725307177278,0.634,58472.0,58471.0,0.446708]
["bitfinex-derivatives","BTCF0:USTF0",1725307177888,0.719506,58472.0,58471.0,0.446708]
["bitfinex-derivatives","BTCF0:USTF0",1725307180188,0.139506,58472.0,58471.0,0.446708]
["bitfinex-derivatives","BTCF0:USTF0",1725307180383,0.139506,58472.0,58471.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725307181594,0.054,58472.0,58471.0,0.205908]
["bitfinex-derivatives","BTCF0:USTF0",1725307181787,0.006,58472.0,58471.0,0.205908]
["bitfinex-derivatives","BTCF0:USTF0",1725307184298,0.006,58472.0,58471.0,0.251808]
["bitfinex-derivatives","BTCF0:USTF0",1725307184884,0.006,58472.0,58471.0,0.337316]
["bitfinex-derivatives","BTCF0:USTF0",1725307186098,0.006,58472.0,58471.0,0.698116]
["bitfinex-derivatives","BTCF0:USTF0",1725307188486,0.006,58472.0,58471.0,1.211196]
["bitfinex-derivatives","BTCF0:USTF0",1725307189091,0.006,58472.0,58471.0,0.698116]
["bitfinex-derivatives","BTCF0:USTF0",1725307192395,0.006,58472.0,58471.0,0.783624]
["bitfinex-derivatives","BTCF0:USTF0",1725307200900,0.006,58472.0,58471.0,0.781124]
["bitfinex-derivatives","BTCF0:USTF0",1725307201608,0.0476,58486.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725307201806,0.0476,58486.0,58485.0,0.566687]
["bitfinex-derivatives","BTCF0:USTF0",1725307202005,0.0943,58491.0,58485.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725307202196,0.0943,58491.0,58490.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1725307202607,0.14677121,58491.0,58490.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1725307204204,0.14427121,58491.0,58490.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1725307204807,0.15827121,58491.0,58490.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1725307205214,0.15827121,58491.0,58490.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1725307205215,0.16127121,58491.0,58490.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1725307206807,0.16127121,58491.0,58490.0,0.56868]
["bitfinex-derivatives","BTCF0:USTF0",1725307208821,0.14427121,58491.0,58490.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1725307209504,0.14627121,58491.0,58490.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1725307210607,0.0938,58491.0,58490.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1725307211599,0.0958,58491.0,58490.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1725307211813,0.0958,58491.0,58490.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1725307212308,0.0968,58491.0,58490.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1725307212613,0.0988,58491.0,58490.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1725307212808,0.0958,58491.0,58490.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1725307213011,0.0988,58491.0,58490.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1725307213411,0.0958,58491.0,58490.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1725307213611,0.0998,58491.0,58490.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1725307214416,0.0958,58491.0,58490.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1725307214619,0.0998,58491.0,58490.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1725307215115,0.0988,58491.0,58490.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1725307215817,0.0988,58491.0,58490.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1725307216007,0.0504,58491.0,58490.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1725307218525,0.0434,58491.0,58490.0,0.65616]
["bitfinex-derivatives","BTCF0:USTF0",1725307218830,0.0479,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725307219112,0.0479,58494.0,58493.0,0.291352]
["bitfinex-derivatives","BTCF0:USTF0",1725307221419,0.0489,58494.0,58493.0,0.291352]
["bitfinex-derivatives","BTCF0:USTF0",1725307221717,0.0489,58494.0,58493.0,0.652152]
["bitfinex-derivatives","BTCF0:USTF0",1725307221718,0.002,58494.0,58493.0,0.652152]
["bitfinex-derivatives","BTCF0:USTF0",1725307221908,0.001,58494.0,58493.0,0.566676]
["bitfinex-derivatives","BTCF0:USTF0",1725307222113,0.001,58494.0,58493.0,0.567676]
["bitfinex-derivatives","BTCF0:USTF0",1725307222513,0.00025662,58496.0,58495.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1725307222718,0.00025662,58496.0,58495.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725307225214,0.00125662,58496.0,58495.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725307225423,0.00225662,58496.0,58495.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725307225621,0.05471897,58496.0,58495.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725307226218,0.05471897,58496.0,58495.0,0.08950997]
["bitfinex-derivatives","BTCF0:USTF0",1725307227627,0.05371897,58496.0,58495.0,0.08950997]
["bitfinex-derivatives","BTCF0:USTF0",1725307228020,0.05471897,58496.0,58495.0,0.08950997]
["bitfinex-derivatives","BTCF0:USTF0",1725307229117,0.00225662,58496.0,58495.0,0.08950997]
["bitfinex-derivatives","BTCF0:USTF0",1725307229516,0.00125662,58496.0,58495.0,0.08950997]
["bitfinex-derivatives","BTCF0:USTF0",1725307229720,0.00225662,58496.0,58495.0,0.08950997]
["bitfinex-derivatives","BTCF0:USTF0",1725307229923,0.0547178,58496.0,58495.0,0.08950997]
["bitfinex-derivatives","BTCF0:USTF0",1725307230226,0.00225662,58496.0,58495.0,0.08950997]
["bitfinex-derivatives","BTCF0:USTF0",1725307230825,0.05471678,58496.0,58495.0,0.08950997]
["bitfinex-derivatives","BTCF0:USTF0",1725307231323,0.05471678,58496.0,58495.0,0.17498297]
["bitfinex-derivatives","BTCF0:USTF0",1725307232214,0.0913,58505.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725307232421,0.14375528,58505.0,58504.0,0.566659]
["bitfinex-derivatives","BTCF0:USTF0",1725307232729,0.0913,58505.0,58504.0,0.566659]
["bitfinex-derivatives","BTCF0:USTF0",1725307233337,0.1013,58505.0,58504.0,0.567659]
["bitfinex-derivatives","BTCF0:USTF0",1725307233833,0.01,58505.0,58504.0,0.567659]
["bitfinex-derivatives","BTCF0:USTF0",1725307234526,0.012,58505.0,58504.0,0.568659]
["bitfinex-derivatives","BTCF0:USTF0",1725307234935,0.012,58505.0,58504.0,0.57233268]
["bitfinex-derivatives","BTCF0:USTF0",1725307237229,0.012,58505.0,58504.0,0.45233268]
["bitfinex-derivatives","BTCF0:USTF0",1725307237423,0.0588,58505.0,58504.0,0.45233268]
["bitfinex-derivatives","BTCF0:USTF0",1725307238227,0.144258,58505.0,58504.0,0.36687368]
["bitfinex-derivatives","BTCF0:USTF0",1725307238426,0.264258,58505.0,58504.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725307239331,0.264258,58505.0,58504.0,0.448659]
["bitfinex-derivatives","BTCF0:USTF0",1725307240031,0.26780372,58505.0,58504.0,0.448659]
["bitfinex-derivatives","BTCF0:USTF0",1725307240624,0.32026226,58505.0,58504.0,0.448659]
["bitfinex-derivatives","BTCF0:USTF0",1725307242332,0.40572026,58505.0,58504.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725307244230,0.40572368,58505.0,58504.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725307245427,0.86572368,58505.0,58504.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725307245633,0.9270238,58505.0,58504.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725307246828,0.9270238,58505.0,58504.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307247630,0.81326172,58505.0,58504.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307255842,0.8657239,58505.0,58504.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307262745,0.81326172,58505.0,58504.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307267046,0.81326172,58505.0,58499.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725307267047,0.256395,58500.0,58499.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725307267245,0.386795,58500.0,58499.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725307267540,0.717595,58500.0,58499.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725307267847,1.297595,58500.0,58499.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725307268648,0.938795,58500.0,58499.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725307269362,1.456635,58500.0,58499.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725307269652,0.08548,58490.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725307269855,0.085887,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725307270957,0.085887,58485.0,58484.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725307272656,0.085887,58485.0,58484.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725307272962,0.086887,58485.0,58484.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725307273350,0.086887,58485.0,58484.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725307273859,0.172374,58485.0,58484.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725307275560,0.17602001,58485.0,58484.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725307285265,0.17739001,58485.0,58484.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725307287062,0.29739001,58485.0,58484.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725307287865,0.38287701,58485.0,58484.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725307288063,0.17099,58480.0,58479.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725307288273,0.376885,58480.0,58479.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725307288566,0.956885,58480.0,58479.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725307288868,0.87139,58480.0,58479.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725307289076,0.86839,58480.0,58479.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725307289969,0.86939,58480.0,58479.0,0.00825639]
["bitfinex-derivatives","BTCF0:USTF0",1725307290972,0.87039,58480.0,58479.0,0.01225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307291971,0.97039,58480.0,58479.0,0.01225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307293668,2.08339,58480.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725307293882,0.12,58473.0,58467.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1725307294058,0.085514,58467.0,58466.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1725307294263,0.0004,58467.0,58464.0,0.136841]
["bitfinex-derivatives","BTCF0:USTF0",1725307294564,0.1204,58468.0,58464.0,0.136841]
["bitfinex-derivatives","BTCF0:USTF0",1725307294765,0.085515,58466.0,58464.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1725307295664,0.085515,58466.0,58463.0,0.098523]
["bitfinex-derivatives","BTCF0:USTF0",1725307296577,0.085515,58466.0,58463.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725307297373,0.085515,58466.0,58465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725307297374,0.17467205,58466.0,58465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725307297978,0.17467205,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725307301570,0.085521,58462.0,58461.0,0.36105639]
["bitfinex-derivatives","BTCF0:USTF0",1725307301773,0.205521,58462.0,58461.0,0.36105639]
["bitfinex-derivatives","BTCF0:USTF0",1725307301974,0.205921,58462.0,58461.0,0.36105639]
["bitfinex-derivatives","BTCF0:USTF0",1725307302480,0.085921,58462.0,58461.0,0.36105639]
["bitfinex-derivatives","BTCF0:USTF0",1725307302775,0.205921,58462.0,58461.0,0.36105639]
["bitfinex-derivatives","BTCF0:USTF0",1725307303169,0.291442,58462.0,58461.0,0.36105639]
["bitfinex-derivatives","BTCF0:USTF0",1725307303781,0.292442,58462.0,58461.0,0.36105639]
["bitfinex-derivatives","BTCF0:USTF0",1725307304273,0.171054,58458.0,58457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725307304473,0.085543,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725307306177,0.086543,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725307306381,0.086543,58447.0,58446.0,0.446344]
["bitfinex-derivatives","BTCF0:USTF0",1725307306382,0.206543,58447.0,58446.0,0.446344]
["bitfinex-derivatives","BTCF0:USTF0",1725307306972,0.206543,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725307307178,0.085545,58446.0,58442.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725307307376,0.085545,58446.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725307309472,0.086345,58446.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725307310583,0.04354622,58446.0,58445.0,0.446346]
["bitfinex-derivatives","BTCF0:USTF0",1725307314190,0.04354622,58446.0,58445.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725307316985,0.0008,58446.0,58445.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725307317185,0.0008,58446.0,58445.0,0.446346]
["bitfinex-derivatives","BTCF0:USTF0",1725307322201,0.0008,58446.0,58445.0,0.531892]
["bitfinex-derivatives","BTCF0:USTF0",1725307322593,0.0008,58446.0,58445.0,0.446346]
["bitfinex-derivatives","BTCF0:USTF0",1725307323599,0.0008,58446.0,58445.0,0.448346]
["bitfinex-derivatives","BTCF0:USTF0",1725307324100,0.0008,58446.0,58445.0,0.447346]
["bitfinex-derivatives","BTCF0:USTF0",1725307326001,0.00217,58446.0,58445.0,0.447346]
["bitfinex-derivatives","BTCF0:USTF0",1725307327501,0.00217,58446.0,58445.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725307327695,0.00217,58446.0,58445.0,0.447346]
["bitfinex-derivatives","BTCF0:USTF0",1725307329303,0.00217,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725307329304,0.173258,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725307329508,0.781738,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725307329801,1.961738,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725307330505,1.361738,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725307330697,0.085556,58438.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725307331007,0.1208,58434.0,58433.0,0.446363]
["bitfinex-derivatives","BTCF0:USTF0",1725307332104,0.1208,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1725307333010,0.1208,58434.0,58433.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1725307333404,0.1218,58434.0,58433.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1725307334001,0.1228,58434.0,58433.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1725307338610,0.1228,58434.0,58433.0,0.16186939]
["bitfinex-derivatives","BTCF0:USTF0",1725307339016,0.208362,58434.0,58433.0,0.16186939]
["bitfinex-derivatives","BTCF0:USTF0",1725307339213,0.208362,58434.0,58433.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1725307343111,0.1228,58434.0,58433.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1725307343715,0.0028,58434.0,58433.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1725307346021,0.0028,58434.0,58433.0,0.16186939]
["bitfinex-derivatives","BTCF0:USTF0",1725307346214,0.0028,58434.0,58433.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1725307348429,0.0028,58434.0,58433.0,0.179126]
["bitfinex-derivatives","BTCF0:USTF0",1725307352024,0.0028,58434.0,58433.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1725307353529,0.088362,58434.0,58433.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1725307353914,0.088362,58434.0,58433.0,0.16189458]
["bitfinex-derivatives","BTCF0:USTF0",1725307354117,0.088362,58434.0,58433.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1725307354720,0.0028,58434.0,58433.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1725307355827,0.1228,58434.0,58433.0,0.16190632]
["bitfinex-derivatives","BTCF0:USTF0",1725307356329,0.1228,58434.0,58433.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1725307358723,0.1228,58434.0,58433.0,0.454363]
["bitfinex-derivatives","BTCF0:USTF0",1725307360932,0.1228,58434.0,58433.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1725307361230,0.1228,58434.0,58433.0,0.454363]
["bitfinex-derivatives","BTCF0:USTF0",1725307361626,0.1228,58434.0,58433.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1725307361825,0.1228,58434.0,58433.0,0.454363]
["bitfinex-derivatives","BTCF0:USTF0",1725307362328,0.1228,58434.0,58433.0,0.67025083]
["bitfinex-derivatives","BTCF0:USTF0",1725307362528,0.0028,58434.0,58433.0,0.67025083]
["bitfinex-derivatives","BTCF0:USTF0",1725307363728,0.0028,58434.0,58433.0,0.53985967]
["bitfinex-derivatives","BTCF0:USTF0",1725307365128,0.1228,58434.0,58433.0,0.53985967]
["bitfinex-derivatives","BTCF0:USTF0",1725307367338,0.1228,58434.0,58433.0,0.67025024]
["bitfinex-derivatives","BTCF0:USTF0",1725307368038,0.12417,58434.0,58433.0,0.67025024]
["bitfinex-derivatives","BTCF0:USTF0",1725307368238,0.12417,58434.0,58433.0,0.454363]
["bitfinex-derivatives","BTCF0:USTF0",1725307372831,0.209732,58434.0,58433.0,0.454363]
["bitfinex-derivatives","BTCF0:USTF0",1725307380143,0.209732,58434.0,58433.0,0.5056949]
["bitfinex-derivatives","BTCF0:USTF0",1725307380639,0.12417,58434.0,58433.0,0.5056949]
["bitfinex-derivatives","BTCF0:USTF0",1725307380939,0.00417,58434.0,58433.0,0.574363]
["bitfinex-derivatives","BTCF0:USTF0",1725307383150,0.00417,58434.0,58433.0,0.620763]
["bitfinex-derivatives","BTCF0:USTF0",1725307383329,0.00417,58434.0,58433.0,0.75115275]
["bitfinex-derivatives","BTCF0:USTF0",1725307385844,1e-06,58434.0,58433.0,1.52227191]
["bitfinex-derivatives","BTCF0:USTF0",1725307386146,0.085536,58452.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1725307386339,0.12,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725307387651,0.126,58451.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725307387838,0.131,58451.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725307389447,0.131,58451.0,58450.0,0.13777084]
["bitfinex-derivatives","BTCF0:USTF0",1725307389650,0.011,58451.0,58450.0,0.25777018]
["bitfinex-derivatives","BTCF0:USTF0",1725307389946,0.011,58451.0,58450.0,0.206538]
["bitfinex-derivatives","BTCF0:USTF0",1725307391349,0.011,58451.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725307393044,0.1049,58451.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725307395039,0.190437,58451.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725307395746,0.190437,58451.0,58450.0,0.447338]
["bitfinex-derivatives","BTCF0:USTF0",1725307399041,0.190437,58451.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725307399245,0.190437,58451.0,58450.0,0.447338]
["bitfinex-derivatives","BTCF0:USTF0",1725307399452,0.190437,58451.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725307399658,0.190437,58451.0,58450.0,0.447338]
["bitfinex-derivatives","BTCF0:USTF0",1725307401866,0.770437,58451.0,58450.0,0.447338]
["bitfinex-derivatives","BTCF0:USTF0",1725307403454,0.770437,58451.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725307403759,0.770437,58451.0,58450.0,0.447338]
["bitfinex-derivatives","BTCF0:USTF0",1725307404452,0.770437,58451.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725307404657,0.770437,58451.0,58450.0,0.447338]
["bitfinex-derivatives","BTCF0:USTF0",1725307405959,0.770437,58451.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725307408359,0.6849,58451.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725307409061,0.6849,58451.0,58450.0,0.447338]
["bitfinex-derivatives","BTCF0:USTF0",1725307409257,0.68127,58451.0,58450.0,0.447338]
["bitfinex-derivatives","BTCF0:USTF0",1725307409459,0.68527,58451.0,58450.0,0.447338]
["bitfinex-derivatives","BTCF0:USTF0",1725307410355,0.67927,58451.0,58450.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1725307410557,0.68427,58451.0,58450.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1725307411754,0.68427,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725307415363,0.68427,58451.0,58450.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1725307416265,0.68427,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725307416463,0.68427,58451.0,58450.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1725307418162,0.01037,58451.0,58450.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1725307424162,0.095907,58451.0,58450.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1725307426770,0.095907,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725307432972,0.095907,58451.0,58450.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1725307433273,0.095907,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725307433577,0.095907,58451.0,58450.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1725307436477,0.094537,58451.0,58450.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1725307437671,0.094537,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725307437871,0.094537,58451.0,58450.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1725307444067,0.094537,58451.0,58450.0,0.49768473]
["bitfinex-derivatives","BTCF0:USTF0",1725307444274,0.094537,58451.0,58450.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1725307444981,0.214537,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725307445183,0.08554,58449.0,58447.0,0.11978978]
["bitfinex-derivatives","BTCF0:USTF0",1725307445385,0.085544,58446.0,58445.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725307445587,0.205944,58446.0,58445.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725307445771,0.336888,58446.0,58445.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725307446880,0.336888,58446.0,58445.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1725307447980,0.850168,58446.0,58445.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1725307448286,0.850168,58446.0,58445.0,0.00325662]
["bitfinex-derivatives","BTCF0:USTF0",1725307448884,0.850168,58446.0,58436.0,0.05134827]
["bitfinex-derivatives","BTCF0:USTF0",1725307448885,0.085557,58437.0,58436.0,0.05134827]
["bitfinex-derivatives","BTCF0:USTF0",1725307449089,0.085559,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725307449288,0.205959,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725307449585,0.205559,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725307450385,0.206559,58436.0,58435.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725307450784,0.205559,58436.0,58435.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725307450983,0.205559,58436.0,58435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725307451795,0.206559,58436.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725307457904,0.086559,58436.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725307458209,0.206559,58436.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725307465714,0.206559,58436.0,58435.0,0.01354621]
["bitfinex-derivatives","BTCF0:USTF0",1725307467513,0.206559,58436.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725307470409,0.206559,58436.0,58435.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1725307474215,0.786559,58436.0,58435.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1725307474416,1.279218,58436.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725307474725,0.918418,58436.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725307475308,0.917418,58436.0,58435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725307475516,0.338418,58436.0,58435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725307475818,0.251859,58436.0,58435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725307476019,0.252859,58436.0,58435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725307476615,0.251859,58436.0,58435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725307477120,0.083562,58434.0,58433.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1725307477617,0.083962,58434.0,58433.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1725307478318,0.083962,58434.0,58433.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1725307484026,0.663962,58434.0,58433.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1725307487526,0.663962,58434.0,58433.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725307488723,0.749524,58434.0,58433.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725307488931,0.663962,58434.0,58433.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725307491838,0.783962,58434.0,58433.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725307492747,0.663962,58434.0,58433.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725307493126,0.665332,58434.0,58433.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725307493931,0.085563,58433.0,58418.0,0.05134827]
["bitfinex-derivatives","BTCF0:USTF0",1725307494132,0.205579,58422.0,58416.0,0.41214827]
["bitfinex-derivatives","BTCF0:USTF0",1725307494328,0.205579,58422.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725307494530,0.205579,58422.0,58416.0,0.446388]
["bitfinex-derivatives","BTCF0:USTF0",1725307494731,0.785579,58422.0,58416.0,0.448628]
["bitfinex-derivatives","BTCF0:USTF0",1725307495229,0.785579,58422.0,58418.0,0.00367377]
["bitfinex-derivatives","BTCF0:USTF0",1725307495539,0.785579,58422.0,58421.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725307495540,0.786579,58422.0,58421.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725307496037,0.787579,58422.0,58421.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725307497331,0.207579,58422.0,58421.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725307500830,0.207579,58422.0,58421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725307501737,0.208379,58422.0,58421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725307508836,0.0028,58422.0,58421.0,0.451381]
["bitfinex-derivatives","BTCF0:USTF0",1725307509040,0.0028,58422.0,58421.0,0.50264992]
["bitfinex-derivatives","BTCF0:USTF0",1725307509342,0.0028,58422.0,58421.0,0.451381]
["bitfinex-derivatives","BTCF0:USTF0",1725307510642,0.0028,58422.0,58421.0,1.650482]
["bitfinex-derivatives","BTCF0:USTF0",1725307511040,0.00025662,58427.0,58426.0,0.171148]
["bitfinex-derivatives","BTCF0:USTF0",1725307511344,0.00025662,58427.0,58426.0,1.251948]
["bitfinex-derivatives","BTCF0:USTF0",1725307511541,0.00025662,58427.0,58426.0,1.765428]
["bitfinex-derivatives","BTCF0:USTF0",1725307512247,0.00025662,58427.0,58426.0,1.079854]
["bitfinex-derivatives","BTCF0:USTF0",1725307512441,0.00125662,58427.0,58426.0,1.079854]
["bitfinex-derivatives","BTCF0:USTF0",1725307512642,0.00225662,58427.0,58426.0,1.081854]
["bitfinex-derivatives","BTCF0:USTF0",1725307514145,0.00225662,58427.0,58426.0,1.08553946]
["bitfinex-derivatives","BTCF0:USTF0",1725307514451,0.00225662,58427.0,58426.0,0.96553946]
["bitfinex-derivatives","BTCF0:USTF0",1725307514744,0.00225662,58427.0,58426.0,1.08553946]
["bitfinex-derivatives","BTCF0:USTF0",1725307514949,0.00225662,58427.0,58426.0,1.77111346]
["bitfinex-derivatives","BTCF0:USTF0",1725307515152,0.00137,58434.0,58433.0,0.171126]
["bitfinex-derivatives","BTCF0:USTF0",1725307515340,0.12,58452.0,58449.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725307515540,0.0484,58453.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1725307515740,0.0484,58453.0,58452.0,0.205535]
["bitfinex-derivatives","BTCF0:USTF0",1725307515946,0.0476,58457.0,58455.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1725307516151,0.1676,58457.0,58452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725307516344,0.0008,58453.0,58452.0,0.205535]
["bitfinex-derivatives","BTCF0:USTF0",1725307518139,0.0148,58453.0,58452.0,0.21021504]
["bitfinex-derivatives","BTCF0:USTF0",1725307518536,0.0288,58453.0,58452.0,0.21121504]
["bitfinex-derivatives","BTCF0:USTF0",1725307519045,0.0288,58453.0,58452.0,0.57201504]
["bitfinex-derivatives","BTCF0:USTF0",1725307525758,0.0288,58453.0,58452.0,0.57241504]
["bitfinex-derivatives","BTCF0:USTF0",1725307527550,0.1488,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307527748,0.234334,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307534445,0.235704,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307539258,0.321238,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307539954,1.795278,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307540148,0.682038,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307541287,0.321238,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307541653,1.795278,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307542053,1.434478,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307542363,1.795278,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307543559,1.195278,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307544066,0.682038,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307544363,1.195278,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307546060,0.682038,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307546564,0.668038,58453.0,58452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725307546759,0.682038,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307550661,0.682038,58453.0,58452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725307550967,0.682038,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307551459,0.668038,58453.0,58452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725307551666,0.74339846,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307552273,0.38259846,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307553358,0.29706446,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307554674,0.29706446,58453.0,58452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725307554675,0.28306446,58453.0,58452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725307554879,0.29406446,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307555270,0.17406446,58453.0,58452.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725307555460,0.28306446,58453.0,58452.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725307555769,0.233704,58453.0,58452.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725307555976,0.230704,58453.0,58452.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725307557068,0.218704,58453.0,58452.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725307557274,0.230704,58453.0,58452.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725307557672,0.229704,58453.0,58452.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725307557867,0.217704,58453.0,58452.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725307558075,0.226704,58453.0,58452.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725307559879,0.216704,58453.0,58452.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725307560084,0.226704,58453.0,58452.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725307560777,0.227704,58453.0,58452.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725307561175,0.227704,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307561479,0.313238,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307562179,0.311868,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307567586,0.311868,58453.0,58452.0,0.568735]
["bitfinex-derivatives","BTCF0:USTF0",1725307567587,0.0208,58453.0,58452.0,0.568735]
["bitfinex-derivatives","BTCF0:USTF0",1725307567880,0.3608,58469.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1725307568182,0.769202,58475.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1725307568183,0.58,58474.0,58461.0,0.719082]
["bitfinex-derivatives","BTCF0:USTF0",1725307568380,0.3608,58475.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725307568584,0.085496,58479.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725307568585,0.446291,58483.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725307568787,0.12,58481.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725307568980,0.58,58480.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725307569172,0.58,58480.0,58474.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725307569373,0.12,58475.0,58474.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725307569983,0.2,58475.0,58474.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725307570687,0.207,58475.0,58474.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725307571273,0.787,58475.0,58474.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725307571477,0.84833164,58475.0,58474.0,0.137303]
["bitfinex-derivatives","BTCF0:USTF0",1725307571683,0.64833164,58475.0,58474.0,0.137303]
["bitfinex-derivatives","BTCF0:USTF0",1725307577079,0.64633164,58475.0,58474.0,0.136303]
["bitfinex-derivatives","BTCF0:USTF0",1725307577485,0.64133164,58475.0,58474.0,0.135303]
["bitfinex-derivatives","BTCF0:USTF0",1725307578279,0.64233164,58475.0,58474.0,0.135303]
["bitfinex-derivatives","BTCF0:USTF0",1725307578785,0.581,58475.0,58474.0,0.496103]
["bitfinex-derivatives","BTCF0:USTF0",1725307579713,0.6837,58487.0,58484.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725307579886,0.6837,58487.0,58484.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725307580189,0.48025662,58485.0,58484.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725307581690,0.48225662,58485.0,58484.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725307583189,0.00125662,58485.0,58484.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725307583587,0.00125662,58485.0,58484.0,0.08948625]
["bitfinex-derivatives","BTCF0:USTF0",1725307584793,0.00025662,58485.0,58484.0,0.09048625]
["bitfinex-derivatives","BTCF0:USTF0",1725307585791,0.05273174,58485.0,58484.0,0.09048625]
["bitfinex-derivatives","BTCF0:USTF0",1725307586387,0.05273174,58485.0,58484.0,0.08948625]
["bitfinex-derivatives","BTCF0:USTF0",1725307587392,0.05273174,58485.0,58484.0,0.17497525]
["bitfinex-derivatives","BTCF0:USTF0",1725307587598,0.05273174,58485.0,58484.0,1.20244625]
["bitfinex-derivatives","BTCF0:USTF0",1725307589392,0.05273034,58485.0,58484.0,1.20244625]
["bitfinex-derivatives","BTCF0:USTF0",1725307590086,0.05273034,58485.0,58484.0,0.96324625]
["bitfinex-derivatives","BTCF0:USTF0",1725307591000,0.05273034,58485.0,58484.0,0.45028625]
["bitfinex-derivatives","BTCF0:USTF0",1725307591206,0.00025662,58485.0,58484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725307591502,0.08574362,58485.0,58484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725307591799,0.61821764,58485.0,58484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725307593801,0.56574362,58485.0,58484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725307595002,0.56937896,58485.0,58484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725307597812,0.56937896,58485.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725307598305,0.08574362,58485.0,58484.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725307598692,0.56574362,58485.0,58484.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725307599199,0.56574362,58485.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725307600806,0.67954689,58485.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725307606014,0.79954689,58485.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725307606515,0.79954689,58485.0,58484.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725307606702,0.19954689,58485.0,58484.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725307607017,0.05273699,58485.0,58484.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725307607311,0.05273699,58485.0,58484.0,0.131589]
["bitfinex-derivatives","BTCF0:USTF0",1725307607903,0.05273699,58485.0,58484.0,0.331589]
["bitfinex-derivatives","BTCF0:USTF0",1725307608705,0.00025662,58485.0,58484.0,0.331589]
["bitfinex-derivatives","BTCF0:USTF0",1725307610316,0.00025662,58485.0,58484.0,0.692389]
["bitfinex-derivatives","BTCF0:USTF0",1725307611713,0.00025662,58485.0,58484.0,0.69595659]
["bitfinex-derivatives","BTCF0:USTF0",1725307615317,0.00025662,58485.0,58484.0,1.89440559]
["bitfinex-derivatives","BTCF0:USTF0",1725307615717,0.05272665,58485.0,58484.0,1.89440559]
["bitfinex-derivatives","BTCF0:USTF0",1725307618913,0.05409665,58485.0,58484.0,1.89440559]
["bitfinex-derivatives","BTCF0:USTF0",1725307619113,0.05409665,58485.0,58484.0,0.78144559]
["bitfinex-derivatives","BTCF0:USTF0",1725307619622,0.05409665,58485.0,58484.0,0.69595659]
["bitfinex-derivatives","BTCF0:USTF0",1725307623512,0.05409665,58485.0,58484.0,0.69895659]
["bitfinex-derivatives","BTCF0:USTF0",1725307623824,0.00162662,58485.0,58484.0,0.69895659]
["bitfinex-derivatives","BTCF0:USTF0",1725307624719,0.00162662,58485.0,58484.0,0.70295659]
["bitfinex-derivatives","BTCF0:USTF0",1725307624927,0.00162662,58485.0,58484.0,0.69995659]
["bitfinex-derivatives","BTCF0:USTF0",1725307625316,0.00162662,58485.0,58484.0,0.69595659]
["bitfinex-derivatives","BTCF0:USTF0",1725307625724,0.00162662,58485.0,58484.0,0.08945659]
["bitfinex-derivatives","BTCF0:USTF0",1725307626816,0.08711362,58485.0,58484.0,0.08945659]
["bitfinex-derivatives","BTCF0:USTF0",1725307629920,0.08711362,58485.0,58484.0,0.20945659]
["bitfinex-derivatives","BTCF0:USTF0",1725307632226,0.00162662,58485.0,58484.0,0.20945659]
["bitfinex-derivatives","BTCF0:USTF0",1725307632427,0.00162662,58485.0,58484.0,0.29494559]
["bitfinex-derivatives","BTCF0:USTF0",1725307632729,0.00162662,58485.0,58484.0,0.38764559]
["bitfinex-derivatives","BTCF0:USTF0",1725307636046,0.00162662,58485.0,58484.0,0.46764559]
["bitfinex-derivatives","BTCF0:USTF0",1725307636831,0.00162662,58485.0,58484.0,0.42134559]
["bitfinex-derivatives","BTCF0:USTF0",1725307637138,0.00162662,58485.0,58484.0,0.28945659]
["bitfinex-derivatives","BTCF0:USTF0",1725307637431,0.00162662,58485.0,58484.0,0.08945659]
["bitfinex-derivatives","BTCF0:USTF0",1725307638230,0.00162662,58485.0,58484.0,0.28945659]
["bitfinex-derivatives","BTCF0:USTF0",1725307638435,0.3608,58499.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725307638436,0.0459,58498.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725307638637,0.0459,58498.0,58497.0,1.00747]
["bitfinex-derivatives","BTCF0:USTF0",1725307639730,0.0459,58498.0,58497.0,1.00847]
["bitfinex-derivatives","BTCF0:USTF0",1725307640739,0.0489,58498.0,58497.0,1.00947]
["bitfinex-derivatives","BTCF0:USTF0",1725307640946,0.0489,58498.0,58497.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725307641124,0.1013598,58498.0,58497.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725307641437,0.1013598,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307643638,0.1868278,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307644433,1.4996678,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307644634,1.56097429,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307644829,1.56098192,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307645943,1.447208,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307647632,1.532676,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307648038,2.012676,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307653245,2.122676,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307655541,2.208144,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307659747,2.209514,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307660941,2.32330508,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307661142,2.68410508,58498.0,58497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725307662147,0.00025662,58503.0,58498.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1725307662352,0.00025662,58503.0,58502.0,0.646662]
["bitfinex-derivatives","BTCF0:USTF0",1725307663345,0.00325662,58503.0,58502.0,0.646662]
["bitfinex-derivatives","BTCF0:USTF0",1725307664250,0.00325662,58503.0,58502.0,0.647662]
["bitfinex-derivatives","BTCF0:USTF0",1725307664251,0.05570904,58503.0,58502.0,0.647662]
["bitfinex-derivatives","BTCF0:USTF0",1725307664548,0.00325662,58503.0,58502.0,0.648662]
["bitfinex-derivatives","BTCF0:USTF0",1725307668948,0.00325662,58503.0,58502.0,0.448662]
["bitfinex-derivatives","BTCF0:USTF0",1725307669248,0.00325662,58503.0,58502.0,0.648662]
["bitfinex-derivatives","BTCF0:USTF0",1725307671744,0.00325662,58503.0,58502.0,0.734124]
["bitfinex-derivatives","BTCF0:USTF0",1725307674638,0.00325662,58503.0,58502.0,1.094924]
["bitfinex-derivatives","BTCF0:USTF0",1725307675450,0.00325662,58503.0,58502.0,0.894924]
["bitfinex-derivatives","BTCF0:USTF0",1725307675650,0.00325662,58503.0,58502.0,1.094924]
["bitfinex-derivatives","BTCF0:USTF0",1725307676251,0.05570917,58503.0,58502.0,1.094924]
["bitfinex-derivatives","BTCF0:USTF0",1725307680554,0.05570917,58503.0,58502.0,1.009462]
["bitfinex-derivatives","BTCF0:USTF0",1725307680555,0.05571105,58503.0,58502.0,1.009462]
["bitfinex-derivatives","BTCF0:USTF0",1725307682960,0.00325662,58503.0,58502.0,1.009462]
["bitfinex-derivatives","BTCF0:USTF0",1725307685664,0.48325662,58503.0,58502.0,1.009462]
["bitfinex-derivatives","BTCF0:USTF0",1725307687555,0.48325662,58503.0,58502.0,0.287862]
["bitfinex-derivatives","BTCF0:USTF0",1725307687762,0.48325662,58503.0,58502.0,1.009462]
["bitfinex-derivatives","BTCF0:USTF0",1725307690067,0.48325662,58503.0,58502.0,0.929462]
["bitfinex-derivatives","BTCF0:USTF0",1725307690959,0.53571083,58503.0,58502.0,0.929462]
["bitfinex-derivatives","BTCF0:USTF0",1725307691571,0.05571083,58503.0,58502.0,0.929462]
["bitfinex-derivatives","BTCF0:USTF0",1725307692154,0.14673487,58516.0,58502.0,0.929462]
["bitfinex-derivatives","BTCF0:USTF0",1725307692155,0.3608,58526.0,58505.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725307692354,0.0453,58518.0,58517.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1725307692560,0.0977514,58518.0,58517.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1725307693767,0.0977514,58518.0,58517.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1725307693967,0.0977514,58518.0,58517.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1725307694962,0.0977514,58518.0,58517.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1725307695267,0.5777514,58518.0,58517.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1725307695466,0.5777514,58518.0,58517.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1725307696069,0.09774697,58518.0,58517.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1725307697766,0.09774697,58518.0,58517.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1725307697964,0.0453,58518.0,58517.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1725307699768,0.0453,58518.0,58517.0,0.64904]
["bitfinex-derivatives","BTCF0:USTF0",1725307701371,0.04667,58518.0,58517.0,0.64904]
["bitfinex-derivatives","BTCF0:USTF0",1725307706374,0.09911517,58518.0,58517.0,0.64904]
["bitfinex-derivatives","BTCF0:USTF0",1725307707278,0.09911517,58518.0,58517.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1725307711086,0.09911575,58518.0,58517.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1725307711279,0.09911575,58518.0,58517.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725307711479,0.170892,58513.0,58512.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725307711688,0.78413775,58513.0,58512.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725307711882,1.95814217,58513.0,58512.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725307712098,2.37685775,58513.0,58512.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725307712690,2.37685775,58513.0,58512.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725307712982,2.37685775,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307713184,2.324412,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307714484,0.08544,58517.0,58513.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725307714485,0.085441,58517.0,58513.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725307714688,0.085441,58517.0,58516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725307714689,0.0482,58517.0,58516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725307714892,0.13364,58517.0,58516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725307715191,0.13364,58517.0,58512.0,0.36305639]
["bitfinex-derivatives","BTCF0:USTF0",1725307715192,0.13364,58517.0,58512.0,0.44850339]
["bitfinex-derivatives","BTCF0:USTF0",1725307715588,0.085442,58516.0,58515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725307715790,0.085442,58516.0,58513.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725307715990,0.085445,58514.0,58513.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725307716185,0.085445,58514.0,58513.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725307716782,0.085445,58514.0,58513.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725307716986,0.085445,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725307717488,0.085445,58514.0,58513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725307717689,0.084446,58513.0,58512.0,0.36205639]
["bitfinex-derivatives","BTCF0:USTF0",1725307718093,0.083446,58513.0,58512.0,0.36105639]
["bitfinex-derivatives","BTCF0:USTF0",1725307719304,0.083446,58513.0,58512.0,0.36205639]
["bitfinex-derivatives","BTCF0:USTF0",1725307719305,0.084446,58513.0,58512.0,0.36205639]
["bitfinex-derivatives","BTCF0:USTF0",1725307719594,0.084446,58513.0,58512.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725307719781,0.084446,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307720587,0.084446,58513.0,58512.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725307720780,0.084446,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307721595,0.086446,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307721793,0.086446,58513.0,58512.0,0.08770439]
["bitfinex-derivatives","BTCF0:USTF0",1725307721989,0.083446,58513.0,58512.0,0.08670439]
["bitfinex-derivatives","BTCF0:USTF0",1725307722196,0.086446,58513.0,58512.0,0.08770439]
["bitfinex-derivatives","BTCF0:USTF0",1725307722591,0.083446,58513.0,58512.0,0.44750439]
["bitfinex-derivatives","BTCF0:USTF0",1725307722904,0.083446,58513.0,58512.0,0.44850439]
["bitfinex-derivatives","BTCF0:USTF0",1725307722905,0.086446,58513.0,58512.0,0.44850439]
["bitfinex-derivatives","BTCF0:USTF0",1725307723799,0.086446,58513.0,58512.0,0.44750439]
["bitfinex-derivatives","BTCF0:USTF0",1725307723991,0.086446,58513.0,58512.0,0.44850439]
["bitfinex-derivatives","BTCF0:USTF0",1725307724383,0.085446,58513.0,58512.0,0.44850439]
["bitfinex-derivatives","BTCF0:USTF0",1725307725391,0.085446,58513.0,58512.0,0.08770439]
["bitfinex-derivatives","BTCF0:USTF0",1725307728297,0.13790221,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307729401,0.58414821,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307729591,0.64544409,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307729907,0.22334821,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307730993,0.2233491,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307731601,0.5841491,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307731798,0.64544351,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307732002,0.28464351,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307732202,0.5841491,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307732399,0.64544351,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307736303,0.531692,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307737399,0.170892,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307737601,0.531692,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307738203,0.170892,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307740613,0.531692,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307740905,1.929858,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307742005,1.851228,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307742397,1.251228,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307743412,1.851228,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307744106,1.931228,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307747700,0.818508,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307747898,1.331228,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307748094,0.818508,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307751110,1.331228,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307751310,1.39252923,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307752009,0.93227015,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307752199,0.93227013,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307753115,0.64682413,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307755502,0.59436323,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307756405,1.10708323,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307758011,0.59436323,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307758306,0.533062,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307763308,0.618508,58513.0,58512.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307763719,0.085464,58501.0,58495.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1725307763917,0.0004,58496.0,58495.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1725307764216,0.4804,58496.0,58495.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1725307764917,0.565871,58496.0,58495.0,0.09811341]
["bitfinex-derivatives","BTCF0:USTF0",1725307765515,0.565871,58496.0,58495.0,0.08911341]
["bitfinex-derivatives","BTCF0:USTF0",1725307765820,0.565871,58496.0,58495.0,0.09811341]
["bitfinex-derivatives","BTCF0:USTF0",1725307766222,0.565871,58496.0,58495.0,0.10611341]
["bitfinex-derivatives","BTCF0:USTF0",1725307776627,0.565871,58496.0,58495.0,0.17445642]
["bitfinex-derivatives","BTCF0:USTF0",1725307780235,0.085871,58496.0,58495.0,0.10611341]
["bitfinex-derivatives","BTCF0:USTF0",1725307783539,0.087241,58496.0,58495.0,0.10611341]
["bitfinex-derivatives","BTCF0:USTF0",1725307787634,0.172712,58496.0,58495.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725307788039,0.220212,58496.0,58495.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725307789734,0.220212,58496.0,58495.0,0.0682646]
["bitfinex-derivatives","BTCF0:USTF0",1725307790145,0.22387314,58496.0,58495.0,0.0682646]
["bitfinex-derivatives","BTCF0:USTF0",1725307790341,0.22387314,58496.0,58495.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725307790548,0.34387314,58496.0,58495.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725307791544,0.34387314,58496.0,58495.0,0.06826744]
["bitfinex-derivatives","BTCF0:USTF0",1725307791746,0.22387314,58496.0,58495.0,0.06826744]
["bitfinex-derivatives","BTCF0:USTF0",1725307791936,0.34387314,58496.0,58495.0,0.06826744]
["bitfinex-derivatives","BTCF0:USTF0",1725307795354,0.34387314,58496.0,58495.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725307795556,0.34387314,58496.0,58495.0,0.06826536]
["bitfinex-derivatives","BTCF0:USTF0",1725307795755,0.34387314,58496.0,58495.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725307796154,0.34387314,58496.0,58495.0,0.06826534]
["bitfinex-derivatives","BTCF0:USTF0",1725307796355,0.39634389,58496.0,58495.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725307798855,0.39634257,58496.0,58495.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725307800855,0.39634257,58496.0,58495.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1725307800856,0.13971043,58496.0,58495.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1725307801055,0.13971043,58496.0,58495.0,0.463273]
["bitfinex-derivatives","BTCF0:USTF0",1725307802155,0.13971043,58496.0,58495.0,0.46685538]
["bitfinex-derivatives","BTCF0:USTF0",1725307803159,0.13971043,58496.0,58495.0,0.10605538]
["bitfinex-derivatives","BTCF0:USTF0",1725307803361,0.087241,58496.0,58495.0,0.10605538]
["bitfinex-derivatives","BTCF0:USTF0",1725307805761,0.00177,58496.0,58495.0,0.19152838]
["bitfinex-derivatives","BTCF0:USTF0",1725307805956,0.00177,58496.0,58495.0,1.43574138]
["bitfinex-derivatives","BTCF0:USTF0",1725307806264,0.00025639,58501.0,58500.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725307806464,0.00025639,58501.0,58500.0,0.566665]
["bitfinex-derivatives","BTCF0:USTF0",1725307806972,0.00025639,58501.0,58500.0,0.446665]
["bitfinex-derivatives","BTCF0:USTF0",1725307807460,0.00025639,58501.0,58500.0,0.449665]
["bitfinex-derivatives","BTCF0:USTF0",1725307808761,0.00025639,58501.0,58500.0,0.451665]
["bitfinex-derivatives","BTCF0:USTF0",1725307809366,0.00025639,58501.0,58500.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1725307818483,0.05271833,58501.0,58500.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1725307819187,0.00025639,58501.0,58500.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1725307819379,0.05271812,58501.0,58500.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1725307823887,0.05271812,58501.0,58500.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1725307824197,0.05408812,58501.0,58500.0,1.28913]
["bitfinex-derivatives","BTCF0:USTF0",1725307824491,0.05408812,58501.0,58500.0,0.68913]
["bitfinex-derivatives","BTCF0:USTF0",1725307824896,0.05408812,58501.0,58500.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1725307825297,0.05408812,58501.0,58500.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1725307825590,0.00162639,58501.0,58500.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1725307829189,0.00162639,58501.0,58500.0,0.210865]
["bitfinex-derivatives","BTCF0:USTF0",1725307837911,0.00162639,58501.0,58500.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1725307840597,0.05408614,58501.0,58500.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1725307844809,0.05408722,58501.0,58500.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1725307846810,0.05408722,58501.0,58500.0,0.451665]
["bitfinex-derivatives","BTCF0:USTF0",1725307848599,0.00162639,58501.0,58500.0,0.451665]
["bitfinex-derivatives","BTCF0:USTF0",1725307849212,0.00162639,58501.0,58500.0,0.50291299]
["bitfinex-derivatives","BTCF0:USTF0",1725307851103,0.00025639,58501.0,58500.0,0.50291299]
["bitfinex-derivatives","BTCF0:USTF0",1725307853639,0.00025639,58501.0,58500.0,0.451665]
["bitfinex-derivatives","BTCF0:USTF0",1725307854611,0.00025639,58501.0,58500.0,0.50296355]
["bitfinex-derivatives","BTCF0:USTF0",1725307854812,0.00025639,58501.0,58500.0,0.451665]
["bitfinex-derivatives","BTCF0:USTF0",1725307856408,0.00025639,58501.0,58500.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1725307862326,0.045,58510.0,58500.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1725307862327,0.085438,58519.0,58505.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725307862622,0.085446,58514.0,58513.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725307862826,0.61790088,58514.0,58513.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725307863626,0.565446,58514.0,58513.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725307864728,0.566446,58514.0,58513.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1725307864930,0.001,58514.0,58513.0,0.09099867]
["bitfinex-derivatives","BTCF0:USTF0",1725307865332,0.3229,58525.0,58513.0,0.09099867]
["bitfinex-derivatives","BTCF0:USTF0",1725307865333,0.0036582,58529.0,58514.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1725307865523,0.0497,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725307865719,0.0497,58532.0,58531.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1725307867326,0.0497,58532.0,58531.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725307867532,0.0497,58532.0,58531.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1725307868531,0.0497,58532.0,58531.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1725307869928,0.0497,58532.0,58531.0,0.56822]
["bitfinex-derivatives","BTCF0:USTF0",1725307870125,0.0497,58532.0,58531.0,0.44822]
["bitfinex-derivatives","BTCF0:USTF0",1725307870329,0.0497,58532.0,58531.0,0.56902]
["bitfinex-derivatives","BTCF0:USTF0",1725307870827,0.22213252,58532.0,58531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725307871020,0.10213252,58532.0,58531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725307873138,0.18755152,58532.0,58531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725307873630,0.66755152,58532.0,58531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725307873831,0.72881851,58532.0,58531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725307877837,0.72882283,58532.0,58531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725307878736,0.615119,58532.0,58531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725307879133,0.700538,58532.0,58531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725307879433,1.061338,58532.0,58531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725307885041,2.173898,58532.0,58531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725307885841,2.28761939,58532.0,58531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725307886934,1.92681939,58532.0,58531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725307887139,2.28761939,58532.0,58531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725307888041,2.37303839,58532.0,58531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725307888241,2.37303839,58532.0,58526.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725307888242,0.170852,58527.0,58526.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725307888435,0.70409461,58527.0,58526.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725307888637,0.76537339,58527.0,58526.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725307888838,1.24537339,58527.0,58526.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725307889433,1.24537339,58527.0,58526.0,0.00125639]
["bitfinex-derivatives","BTCF0:USTF0",1725307889743,1.24637339,58527.0,58526.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307891341,1.33179939,58527.0,58526.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1725307892653,0.085442,58516.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725307892844,0.25788461,58516.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725307893744,0.206442,58516.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725307894652,0.209442,58516.0,58515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725307895450,0.209442,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725307904457,0.689442,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725307906062,0.690812,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725307906564,0.210812,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725307908867,0.26325961,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725307912170,0.26325961,58516.0,58515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725307916670,0.210812,58516.0,58515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725307920856,0.090812,58516.0,58515.0,0.447243]
["bitfinex-derivatives","BTCF0:USTF0",1725307921061,0.00537,58516.0,58515.0,0.567243]
["bitfinex-derivatives","BTCF0:USTF0",1725307921262,0.00537,58516.0,58515.0,1.679923]
["bitfinex-derivatives","BTCF0:USTF0",1725307922367,0.00537,58516.0,58515.0,1.079923]
["bitfinex-derivatives","BTCF0:USTF0",1725307922571,0.00537,58516.0,58515.0,1.679923]
["bitfinex-derivatives","BTCF0:USTF0",1725307923273,0.00537,58516.0,58515.0,1.079923]
["bitfinex-derivatives","BTCF0:USTF0",1725307924361,0.05781476,58516.0,58515.0,1.079923]
["bitfinex-derivatives","BTCF0:USTF0",1725307924561,0.05781476,58516.0,58515.0,0.959923]
["bitfinex-derivatives","BTCF0:USTF0",1725307924769,0.05781476,58516.0,58515.0,1.079923]
["bitfinex-derivatives","BTCF0:USTF0",1725307925967,0.05781476,58516.0,58515.0,0.567243]
["bitfinex-derivatives","BTCF0:USTF0",1725307928272,0.05781476,58516.0,58515.0,1.079923]
["bitfinex-derivatives","BTCF0:USTF0",1725307928463,0.05781476,58516.0,58515.0,0.567243]
["bitfinex-derivatives","BTCF0:USTF0",1725307928661,0.05781476,58516.0,58515.0,1.079923]
["bitfinex-derivatives","BTCF0:USTF0",1725307930871,0.00537,58516.0,58515.0,1.079923]
["bitfinex-derivatives","BTCF0:USTF0",1725307932069,0.00537,58516.0,58515.0,0.567243]
["bitfinex-derivatives","BTCF0:USTF0",1725307932269,0.004,58516.0,58515.0,0.567243]
["bitfinex-derivatives","BTCF0:USTF0",1725307933183,0.004,58516.0,58515.0,1.765366]
["bitfinex-derivatives","BTCF0:USTF0",1725307933573,0.00025639,58521.0,58520.0,0.290872]
["bitfinex-derivatives","BTCF0:USTF0",1725307933770,0.00025639,58521.0,58520.0,0.652072]
["bitfinex-derivatives","BTCF0:USTF0",1725307933970,0.00025639,58521.0,58520.0,1.764712]
["bitfinex-derivatives","BTCF0:USTF0",1725307934671,0.00225639,58521.0,58520.0,1.765712]
["bitfinex-derivatives","BTCF0:USTF0",1725307935980,0.00225639,58521.0,58520.0,1.766712]
["bitfinex-derivatives","BTCF0:USTF0",1725307938581,0.00225639,58521.0,58520.0,1.77030649]
["bitfinex-derivatives","BTCF0:USTF0",1725307938983,0.00225639,58521.0,58520.0,1.85574249]
["bitfinex-derivatives","BTCF0:USTF0",1725307939305,0.0546902,58521.0,58520.0,1.85574249]
["bitfinex-derivatives","BTCF0:USTF0",1725307939895,0.0546902,58521.0,58520.0,2.21654249]
["bitfinex-derivatives","BTCF0:USTF0",1725307943006,0.00225639,58521.0,58520.0,2.21654249]
["bitfinex-derivatives","BTCF0:USTF0",1725307943300,0.0008,58532.0,58531.0,0.25626]
["bitfinex-derivatives","BTCF0:USTF0",1725307943491,0.085399,58546.0,58545.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725307943695,0.61782495,58546.0,58545.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725307943998,0.67908606,58546.0,58545.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725307944992,0.59368706,58546.0,58545.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725307945896,0.48,58546.0,58545.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725307946404,0.48,58546.0,58545.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725307946896,0.48,58546.0,58545.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725307947202,0.48,58546.0,58545.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725307949201,0.48,58546.0,58545.0,0.09090496]
["bitfinex-derivatives","BTCF0:USTF0",1725307949397,0.565398,58546.0,58545.0,0.09090496]
["bitfinex-derivatives","BTCF0:USTF0",1725307950292,0.565398,58546.0,58545.0,0.08990496]
["bitfinex-derivatives","BTCF0:USTF0",1725307950293,0.48,58546.0,58545.0,0.08990496]
["bitfinex-derivatives","BTCF0:USTF0",1725307950493,0.48,58546.0,58545.0,0.09090496]
["bitfinex-derivatives","BTCF0:USTF0",1725307951100,0.48,58546.0,58545.0,0.09170496]
["bitfinex-derivatives","BTCF0:USTF0",1725307952102,0.48,58546.0,58545.0,0.09070496]
["bitfinex-derivatives","BTCF0:USTF0",1725307953194,0.48,58546.0,58545.0,0.08970496]
["bitfinex-derivatives","BTCF0:USTF0",1725307953790,0.48,58546.0,58545.0,0.09070496]
["bitfinex-derivatives","BTCF0:USTF0",1725307954705,0.48,58546.0,58545.0,0.08970496]
["bitfinex-derivatives","BTCF0:USTF0",1725307955006,0.48,58546.0,58545.0,0.09070496]
["bitfinex-derivatives","BTCF0:USTF0",1725307955205,0.48,58546.0,58545.0,0.09170496]
["bitfinex-derivatives","BTCF0:USTF0",1725307955903,0.48,58546.0,58545.0,0.09070496]
["bitfinex-derivatives","BTCF0:USTF0",1725307956304,0.48,58546.0,58545.0,0.08970496]
["bitfinex-derivatives","BTCF0:USTF0",1725307956901,0.48,58546.0,58545.0,0.09070496]
["bitfinex-derivatives","BTCF0:USTF0",1725307959599,0.0491,58548.0,58545.0,0.00530496]
["bitfinex-derivatives","BTCF0:USTF0",1725307959802,0.0491,58548.0,58547.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725307960005,0.00025639,58551.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725307960199,0.00025639,58551.0,58550.0,0.566992]
["bitfinex-derivatives","BTCF0:USTF0",1725307961006,0.05267075,58551.0,58550.0,0.566992]
["bitfinex-derivatives","BTCF0:USTF0",1725307962294,0.05267075,58551.0,58550.0,0.567992]
["bitfinex-derivatives","BTCF0:USTF0",1725307963311,0.05267075,58551.0,58550.0,0.568992]
["bitfinex-derivatives","BTCF0:USTF0",1725307963611,0.05267075,58551.0,58550.0,0.654384]
["bitfinex-derivatives","BTCF0:USTF0",1725307965308,7.5e-07,58551.0,58550.0,1.852136]
["bitfinex-derivatives","BTCF0:USTF0",1725307966304,0.0497,58560.0,58550.0,1.852136]
["bitfinex-derivatives","BTCF0:USTF0",1725307966305,0.0001681,58556.0,58555.0,0.17077]
["bitfinex-derivatives","BTCF0:USTF0",1725307966511,0.06124577,58561.0,58555.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725307966807,0.0467,58569.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725307967009,0.0467,58569.0,58568.0,0.566966]
["bitfinex-derivatives","BTCF0:USTF0",1725307967010,0.5267,58569.0,58568.0,0.566966]
["bitfinex-derivatives","BTCF0:USTF0",1725307967217,0.58793324,58569.0,58568.0,0.566966]
["bitfinex-derivatives","BTCF0:USTF0",1725307967407,0.06123324,58569.0,58568.0,0.566966]
["bitfinex-derivatives","BTCF0:USTF0",1725307967714,0.3229,58581.0,58568.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1725307967715,0.06123324,58574.0,58568.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1725307967913,0.06123324,58580.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725307968101,0.0955,58585.0,58579.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725307968306,0.0955,58585.0,58584.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1725307968506,0.0955,58585.0,58584.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725307969608,0.0955,58585.0,58584.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725307969814,0.0955,58585.0,58584.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725307970009,0.0955,58585.0,58584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725307972120,0.0955,58585.0,58584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725307974116,0.0467,58591.0,58584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725307974418,0.0467,58591.0,58590.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725307974621,0.132033,58591.0,58590.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725307975914,0.24562601,58591.0,58590.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725307976422,0.05238341,58591.0,58590.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725307976713,0.23847987,58591.0,58590.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725307977520,0.23841901,58591.0,58590.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725307977713,0.05237798,58591.0,58590.0,0.448934]
["bitfinex-derivatives","BTCF0:USTF0",1725307978023,0.23841936,58591.0,58590.0,0.448934]
["bitfinex-derivatives","BTCF0:USTF0",1725307979019,0.05237798,58591.0,58590.0,0.448934]
["bitfinex-derivatives","BTCF0:USTF0",1725307979419,0.13771098,58591.0,58590.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725307979620,0.19892058,58591.0,58590.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725307980216,0.28425358,58591.0,58590.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725307980828,0.7926756,58591.0,58590.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725307981124,1.18643565,58591.0,58577.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1725307981321,0.170704,58578.0,58577.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725307981627,0.085356,58575.0,58574.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725307981815,0.67895165,58575.0,58574.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725307982419,0.67695165,58575.0,58574.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725307982618,0.76230765,58575.0,58574.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725307983027,0.96230765,58575.0,58574.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725307983627,2.29427878,58575.0,58574.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725307983822,2.3643073,58575.0,58574.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725307984022,1.961872,58575.0,58574.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725307984630,1.961872,58575.0,58574.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725307984822,0.085382,58558.0,58556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725307985629,0.3608,58566.0,58556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725307985630,0.085382,58557.0,58556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725307985825,0.084386,58554.0,58553.0,0.00353322]
["bitfinex-derivatives","BTCF0:USTF0",1725307986025,0.00025539,58563.0,58553.0,0.00353322]
["bitfinex-derivatives","BTCF0:USTF0",1725307986026,0.00025539,58563.0,58554.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1725307986226,1e-08,58563.0,58562.0,0.646975]
["bitfinex-derivatives","BTCF0:USTF0",1725307986431,1e-08,58563.0,58562.0,1.246975]
["bitfinex-derivatives","BTCF0:USTF0",1725307986633,1e-08,58563.0,58562.0,1.759255]
["bitfinex-derivatives","BTCF0:USTF0",1725307987436,1e-08,58563.0,58562.0,0.646975]
["bitfinex-derivatives","BTCF0:USTF0",1725307988136,1e-08,58563.0,58562.0,0.649975]
["bitfinex-derivatives","BTCF0:USTF0",1725307988322,0.00300001,58563.0,58562.0,0.649975]
["bitfinex-derivatives","BTCF0:USTF0",1725307988933,1e-08,58563.0,58562.0,0.647975]
["bitfinex-derivatives","BTCF0:USTF0",1725307989531,0.00100001,58563.0,58562.0,0.647975]
["bitfinex-derivatives","BTCF0:USTF0",1725307991038,0.00100001,58563.0,58562.0,0.646975]
["bitfinex-derivatives","BTCF0:USTF0",1725307992044,0.00200001,58563.0,58562.0,0.646975]
["bitfinex-derivatives","BTCF0:USTF0",1725307992228,0.00100001,58563.0,58562.0,0.646975]
["bitfinex-derivatives","BTCF0:USTF0",1725307992425,0.00100001,58563.0,58562.0,0.287175]
["bitfinex-derivatives","BTCF0:USTF0",1725307992638,1e-08,58563.0,58562.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1725307993239,1e-08,58563.0,58562.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725307993427,1e-08,58563.0,58562.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1725307994032,1e-08,58563.0,58562.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1725307994233,0.00200001,58563.0,58562.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1725307994435,0.00200001,58563.0,58562.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725307994738,0.00400001,58563.0,58562.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725307994929,0.00400001,58563.0,58562.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1725307995131,0.00400001,58563.0,58562.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725307995834,0.08937301,58563.0,58562.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725307997139,0.08737301,58563.0,58562.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725307997337,0.08937301,58563.0,58562.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725307997932,0.08937301,58563.0,58562.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1725307998133,0.08737301,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725307998334,0.08937301,58563.0,58562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725307999529,0.08737301,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725307999743,0.08737301,58563.0,58562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725308000233,0.08837301,58563.0,58562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725308004741,0.08837301,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725308004936,0.09037301,58563.0,58562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725308005338,0.08837301,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725308005538,0.09037301,58563.0,58562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725308006746,0.17574601,58563.0,58562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725308007341,0.65574601,58563.0,58562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725308009847,0.085387,58554.0,58551.0,0.36105616]
["bitfinex-derivatives","BTCF0:USTF0",1725308010066,0.0004,58552.0,58551.0,0.44644716]
["bitfinex-derivatives","BTCF0:USTF0",1725308011351,0.0004,58552.0,58551.0,0.44744716]
["bitfinex-derivatives","BTCF0:USTF0",1725308011548,0.085789,58552.0,58551.0,0.44744716]
["bitfinex-derivatives","BTCF0:USTF0",1725308012741,0.085789,58552.0,58551.0,0.44844716]
["bitfinex-derivatives","BTCF0:USTF0",1725308012946,0.086789,58552.0,58551.0,0.44844716]
["bitfinex-derivatives","BTCF0:USTF0",1725308013345,0.086789,58552.0,58551.0,0.44644716]
["bitfinex-derivatives","BTCF0:USTF0",1725308015957,0.085378,58561.0,58551.0,0.44644716]
["bitfinex-derivatives","BTCF0:USTF0",1725308015958,1e-08,58563.0,58551.0,1.64419816]
["bitfinex-derivatives","BTCF0:USTF0",1725308016161,1e-08,58563.0,58562.0,0.646575]
["bitfinex-derivatives","BTCF0:USTF0",1725308016360,1e-08,58563.0,58562.0,1.158855]
["bitfinex-derivatives","BTCF0:USTF0",1725308016559,1e-08,58563.0,58562.0,1.758855]
["bitfinex-derivatives","BTCF0:USTF0",1725308017359,1e-08,58563.0,58562.0,0.646575]
["bitfinex-derivatives","BTCF0:USTF0",1725308017552,0.00100001,58563.0,58562.0,0.646575]
["bitfinex-derivatives","BTCF0:USTF0",1725308018652,0.00100001,58563.0,58562.0,0.6502342]
["bitfinex-derivatives","BTCF0:USTF0",1725308019055,1e-08,58563.0,58562.0,0.6502342]
["bitfinex-derivatives","BTCF0:USTF0",1725308019357,0.00100001,58563.0,58562.0,0.6502342]
["bitfinex-derivatives","BTCF0:USTF0",1725308021752,0.00100001,58563.0,58562.0,0.646575]
["bitfinex-derivatives","BTCF0:USTF0",1725308023658,0.00100001,58563.0,58562.0,0.65010406]
["bitfinex-derivatives","BTCF0:USTF0",1725308025061,0.00100001,58563.0,58562.0,0.64873406]
["bitfinex-derivatives","BTCF0:USTF0",1725308025259,1e-08,58563.0,58562.0,0.64873406]
["bitfinex-derivatives","BTCF0:USTF0",1725308025575,0.00100001,58563.0,58562.0,0.64873406]
["bitfinex-derivatives","BTCF0:USTF0",1725308028256,1e-08,58563.0,58562.0,0.64873406]
["bitfinex-derivatives","BTCF0:USTF0",1725308028457,0.00100001,58563.0,58562.0,0.64873406]
["bitfinex-derivatives","BTCF0:USTF0",1725308029071,0.05340098,58563.0,58562.0,0.64873406]
["bitfinex-derivatives","BTCF0:USTF0",1725308030768,0.05340098,58563.0,58562.0,0.45010406]
["bitfinex-derivatives","BTCF0:USTF0",1725308031261,0.05340098,58563.0,58562.0,0.65010406]
["bitfinex-derivatives","BTCF0:USTF0",1725308031867,0.05340041,58563.0,58562.0,0.65010406]
["bitfinex-derivatives","BTCF0:USTF0",1725308034464,0.05340041,58563.0,58562.0,0.73547906]
["bitfinex-derivatives","BTCF0:USTF0",1725308036067,0.00100001,58563.0,58562.0,0.73547906]
["bitfinex-derivatives","BTCF0:USTF0",1725308038754,0.00100001,58563.0,58562.0,0.08930406]
["bitfinex-derivatives","BTCF0:USTF0",1725308039961,0.00100001,58563.0,58562.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1725308040365,0.00100001,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308040366,0.08637301,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308043071,0.17174601,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308043477,0.37010612,58599.0,58562.0,1.47348]
["bitfinex-derivatives","BTCF0:USTF0",1725308043478,0.3608,58585.0,58562.0,1.47348]
["bitfinex-derivatives","BTCF0:USTF0",1725308043669,0.0488,58584.0,58576.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1725308044174,0.046,58587.0,58576.0,0.493754]
["bitfinex-derivatives","BTCF0:USTF0",1725308044769,0.0488,58591.0,58576.0,1.52056]
["bitfinex-derivatives","BTCF0:USTF0",1725308044969,0.0488,58591.0,58590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725308046266,0.0498,58591.0,58590.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725308047270,0.0498,58591.0,58590.0,0.286334]
["bitfinex-derivatives","BTCF0:USTF0",1725308048477,0.0538,58591.0,58590.0,0.287334]
["bitfinex-derivatives","BTCF0:USTF0",1725308049880,1.36584,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725308050064,0.08534,58586.0,58585.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725308050269,0.44614,58586.0,58585.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725308050473,0.8408,58586.0,58585.0,0.08559716]
["bitfinex-derivatives","BTCF0:USTF0",1725308051072,0.89318948,58586.0,58585.0,0.08559716]
["bitfinex-derivatives","BTCF0:USTF0",1725308051476,0.95440617,58586.0,58585.0,0.08559716]
["bitfinex-derivatives","BTCF0:USTF0",1725308051771,0.59860617,58586.0,58585.0,0.08522716]
["bitfinex-derivatives","BTCF0:USTF0",1725308051973,0.60060617,58586.0,58585.0,0.08622716]
["bitfinex-derivatives","BTCF0:USTF0",1725308058169,0.60060107,58586.0,58585.0,0.08622716]
["bitfinex-derivatives","BTCF0:USTF0",1725308058577,0.68594107,58586.0,58585.0,0.08622716]
["bitfinex-derivatives","BTCF0:USTF0",1725308059277,0.57234,58586.0,58585.0,0.08622716]
["bitfinex-derivatives","BTCF0:USTF0",1725308062091,0.65768,58586.0,58585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725308062273,0.85768,58586.0,58585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725308063292,0.94302,58586.0,58585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725308063473,0.170694,58581.0,58580.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725308063686,0.170694,58581.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725308063687,0.170706,58577.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725308063886,0.280706,58577.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725308064183,1.392866,58577.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725308064387,1.638266,58577.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725308064785,1.637266,58577.0,58571.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725308065293,1.639266,58577.0,58571.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725308065788,1.637266,58577.0,58571.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725308065978,1.637266,58577.0,58576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725308065979,1.639266,58577.0,58576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725308066283,1.69166775,58577.0,58576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725308068084,1.75289868,58577.0,58576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725308068276,2.11369868,58577.0,58576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725308068684,2.11869868,58577.0,58576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725308072591,1.51869868,58577.0,58576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725308072892,2.11869868,58577.0,58576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725308073194,1.31869868,58577.0,58576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725308074287,1.205066,58577.0,58576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725308074789,1.207066,58577.0,58576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725308074991,0.694906,58577.0,58576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725308075177,0.334106,58577.0,58576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725308075382,0.694906,58577.0,58576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725308075886,0.334106,58577.0,58576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725308076084,0.694906,58577.0,58576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725308077086,1.807066,58577.0,58576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725308077292,0.694906,58577.0,58576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725308077499,0.609553,58577.0,58576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725308077804,0.609553,58577.0,58576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725308077805,0.559153,58577.0,58576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725308078105,0.454153,58577.0,58576.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1725308078298,0.450553,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725308078482,0.454553,58577.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725308078794,0.455553,58577.0,58576.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725308079481,0.455553,58577.0,58576.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725308080492,0.451553,58577.0,58576.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725308080689,0.451553,58577.0,58576.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725308080690,0.456553,58577.0,58576.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725308080888,0.450553,58577.0,58576.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725308081088,0.451553,58577.0,58576.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725308081284,0.095753,58577.0,58576.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725308081894,0.090753,58577.0,58576.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725308082084,0.096753,58577.0,58576.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725308089297,0.14914678,58577.0,58576.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725308089696,0.50994678,58577.0,58576.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725308089888,0.69116849,58577.0,58576.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725308090894,0.68516849,58577.0,58576.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725308091100,0.69016849,58577.0,58576.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725308091786,0.69016849,58577.0,58576.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725308091787,0.68416849,58577.0,58576.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725308091988,0.69017171,58577.0,58576.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725308093599,0.32937171,58577.0,58576.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725308093801,0.62895,58577.0,58576.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725308093999,0.69017171,58577.0,58576.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725308094299,0.69017171,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725308094503,0.68917171,58577.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725308095094,0.68417171,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725308095298,0.68917171,58577.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725308095711,0.68417171,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725308096006,0.68917171,58577.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725308096406,0.575553,58577.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725308097297,0.570553,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725308097500,0.575553,58577.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725308097898,0.214753,58577.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725308098094,0.575553,58577.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725308099202,0.214753,58577.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725308099702,0.575553,58577.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725308100406,0.570553,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725308100619,0.575553,58577.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725308103624,0.570553,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725308103810,0.083356,58575.0,58574.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725308104312,0.083356,58575.0,58574.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1725308104611,0.1347517,58575.0,58574.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1725308104811,0.1337517,58575.0,58574.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1725308105305,0.1337517,58575.0,58574.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1725308105510,0.1437517,58575.0,58574.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725308107023,0.1407517,58575.0,58574.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1725308107210,0.1477517,58575.0,58574.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725308107805,0.14075135,58575.0,58574.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1725308108009,0.14875135,58575.0,58574.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725308108212,0.06739535,58575.0,58574.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725308109499,0.06739535,58575.0,58574.0,0.171344]
["bitfinex-derivatives","BTCF0:USTF0",1725308111203,0.06739535,58575.0,58574.0,0.170344]
["bitfinex-derivatives","BTCF0:USTF0",1725308111204,0.06039535,58575.0,58574.0,0.170344]
["bitfinex-derivatives","BTCF0:USTF0",1725308111405,0.0004,58577.0,58576.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725308111707,0.0004,58577.0,58576.0,0.205354]
["bitfinex-derivatives","BTCF0:USTF0",1725308112314,0.0004,58577.0,58576.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725308113013,0.0034,58577.0,58576.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725308114316,0.0054,58577.0,58576.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725308115107,0.0054,58577.0,58576.0,0.08887122]
["bitfinex-derivatives","BTCF0:USTF0",1725308120409,0.05778972,58577.0,58576.0,0.08887122]
["bitfinex-derivatives","BTCF0:USTF0",1725308125116,0.05778972,58577.0,58576.0,0.44967122]
["bitfinex-derivatives","BTCF0:USTF0",1725308125620,0.05778972,58577.0,58576.0,0.08887122]
["bitfinex-derivatives","BTCF0:USTF0",1725308126418,0.0054,58577.0,58576.0,0.08887122]
["bitfinex-derivatives","BTCF0:USTF0",1725308126813,0.0054,58577.0,58576.0,0.44967122]
["bitfinex-derivatives","BTCF0:USTF0",1725308130222,0.0054,58577.0,58576.0,0.44866122]
["bitfinex-derivatives","BTCF0:USTF0",1725308130833,0.0054,58577.0,58576.0,0.08786122]
["bitfinex-derivatives","BTCF0:USTF0",1725308136627,0.090753,58577.0,58576.0,0.08786122]
["bitfinex-derivatives","BTCF0:USTF0",1725308141434,0.1431463,58577.0,58576.0,0.08786122]
["bitfinex-derivatives","BTCF0:USTF0",1725308143339,0.1431463,58577.0,58576.0,0.00351722]
["bitfinex-derivatives","BTCF0:USTF0",1725308143541,0.085354,58576.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725308143835,0.1377473,58576.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725308144531,0.1387473,58576.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725308145037,0.1387473,58576.0,58575.0,0.446156]
["bitfinex-derivatives","BTCF0:USTF0",1725308145743,0.1387473,58576.0,58575.0,0.44972052]
["bitfinex-derivatives","BTCF0:USTF0",1725308145929,0.1387473,58576.0,58575.0,0.08892052]
["bitfinex-derivatives","BTCF0:USTF0",1725308148439,0.086354,58576.0,58575.0,0.08892052]
["bitfinex-derivatives","BTCF0:USTF0",1725308151238,0.001,58576.0,58575.0,0.08892052]
["bitfinex-derivatives","BTCF0:USTF0",1725308151537,0.001,58576.0,58575.0,0.18292052]
["bitfinex-derivatives","BTCF0:USTF0",1725308156440,0.05338924,58576.0,58575.0,0.18292052]
["bitfinex-derivatives","BTCF0:USTF0",1725308157453,0.05338924,58576.0,58575.0,0.54372052]
["bitfinex-derivatives","BTCF0:USTF0",1725308158155,0.05338924,58576.0,58575.0,0.18292052]
["bitfinex-derivatives","BTCF0:USTF0",1725308158466,0.05338924,58576.0,58575.0,0.54372052]
["bitfinex-derivatives","BTCF0:USTF0",1725308159552,0.05338924,58576.0,58575.0,1.82659252]
["bitfinex-derivatives","BTCF0:USTF0",1725308159764,0.00025616,58591.0,58589.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725308159965,0.09968361,58590.0,58589.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725308160159,0.57968361,58590.0,58589.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725308160465,0.76090003,58590.0,58589.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725308161270,0.76690003,58590.0,58589.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725308162476,0.77290003,58590.0,58589.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1725308163679,0.6593,58590.0,58589.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1725308165379,0.52487388,58590.0,58589.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1725308166564,0.492,58590.0,58589.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1725308167384,0.492,58590.0,58589.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725308167674,0.492,58590.0,58589.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1725308167890,0.492,58590.0,58589.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725308168080,0.612,58590.0,58589.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725308168770,0.742534,58590.0,58589.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725308169572,0.827868,58590.0,58589.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308171102,0.742534,58590.0,58589.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308173278,0.012,58590.0,58589.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725308175181,0.492,58590.0,58589.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725308178584,0.60559206,58590.0,58589.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725308180288,0.69092606,58590.0,58589.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725308184079,0.69092618,58590.0,58589.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725308186500,0.577334,58590.0,58589.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725308187898,0.577334,58590.0,58589.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1725308191690,0.62971699,58590.0,58589.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1725308193699,0.69092597,58590.0,58589.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1725308194297,0.69092586,58590.0,58589.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1725308199600,0.69092561,58590.0,58589.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1725308201697,0.577334,58590.0,58589.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1725308204404,0.62971635,58590.0,58589.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1725308207390,0.62971635,58590.0,58589.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308207791,0.74971635,58590.0,58589.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308208597,0.81092764,58590.0,58589.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308209304,1.17172764,58590.0,58589.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308209497,1.25706164,58590.0,58589.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308209894,1.26072298,58590.0,58589.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308212302,1.26072716,58590.0,58589.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308214595,1.17539316,58590.0,58589.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308214805,1.26072697,58590.0,58589.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308215403,1.17539297,58590.0,58589.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308216395,1.17173163,58590.0,58589.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308216601,0.21093163,58590.0,58589.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308216804,0.14972034,58590.0,58589.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308217309,0.012,58590.0,58589.0,0.568935]
["bitfinex-derivatives","BTCF0:USTF0",1725308218908,0.012,58590.0,58589.0,0.57246603]
["bitfinex-derivatives","BTCF0:USTF0",1725308221113,0.012,58590.0,58589.0,0.21166603]
["bitfinex-derivatives","BTCF0:USTF0",1725308224017,0.06438101,58590.0,58589.0,0.21166603]
["bitfinex-derivatives","BTCF0:USTF0",1725308229114,0.06438101,58590.0,58589.0,0.09166603]
["bitfinex-derivatives","BTCF0:USTF0",1725308229417,0.06438101,58590.0,58589.0,0.21166603]
["bitfinex-derivatives","BTCF0:USTF0",1725308230022,0.06575101,58590.0,58589.0,0.21166603]
["bitfinex-derivatives","BTCF0:USTF0",1725308230319,0.15108716,58590.0,58589.0,0.21166603]
["bitfinex-derivatives","BTCF0:USTF0",1725308231817,0.21229428,58590.0,58589.0,0.21166603]
["bitfinex-derivatives","BTCF0:USTF0",1725308232510,0.12696028,58590.0,58589.0,0.21166603]
["bitfinex-derivatives","BTCF0:USTF0",1725308232711,0.28747148,58590.0,58589.0,0.57246603]
["bitfinex-derivatives","BTCF0:USTF0",1725308233117,0.28747148,58590.0,58589.0,0.21166603]
["bitfinex-derivatives","BTCF0:USTF0",1725308233316,0.3486786,58590.0,58589.0,0.21166603]
["bitfinex-derivatives","BTCF0:USTF0",1725308233818,0.28747148,58590.0,58589.0,0.21166603]
["bitfinex-derivatives","BTCF0:USTF0",1725308234012,0.06575316,58590.0,58589.0,0.21166603]
["bitfinex-derivatives","BTCF0:USTF0",1725308235308,0.0657512,58590.0,58589.0,0.21166603]
["bitfinex-derivatives","BTCF0:USTF0",1725308238920,0.01337,58590.0,58589.0,0.21166603]
["bitfinex-derivatives","BTCF0:USTF0",1725308240325,0.06575193,58590.0,58589.0,0.21166603]
["bitfinex-derivatives","BTCF0:USTF0",1725308240525,0.01337,58590.0,58589.0,0.21166603]
["bitfinex-derivatives","BTCF0:USTF0",1725308241827,0.06575093,58590.0,58589.0,0.21166603]
["bitfinex-derivatives","BTCF0:USTF0",1725308242422,0.01337,58590.0,58589.0,0.57246603]
["bitfinex-derivatives","BTCF0:USTF0",1725308242620,0.01337,58590.0,58589.0,0.21166603]
["bitfinex-derivatives","BTCF0:USTF0",1725308242818,0.06575103,58590.0,58589.0,0.21166603]
["bitfinex-derivatives","BTCF0:USTF0",1725308243830,0.06575103,58590.0,58589.0,0.57246603]
["bitfinex-derivatives","BTCF0:USTF0",1725308244536,0.48,58599.0,58590.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1725308244727,0.48,58599.0,58598.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1725308245531,0.53237275,58599.0,58598.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1725308245830,0.05237275,58599.0,58598.0,0.447922]
["bitfinex-derivatives","BTCF0:USTF0",1725308246031,0.005,58599.0,58598.0,0.447922]
["bitfinex-derivatives","BTCF0:USTF0",1725308246528,0.53737267,58599.0,58598.0,0.447922]
["bitfinex-derivatives","BTCF0:USTF0",1725308246730,0.59856976,58599.0,58598.0,0.567922]
["bitfinex-derivatives","BTCF0:USTF0",1725308246942,0.59956976,58599.0,58598.0,0.567922]
["bitfinex-derivatives","BTCF0:USTF0",1725308248929,0.59956976,58599.0,58598.0,0.57142449]
["bitfinex-derivatives","BTCF0:USTF0",1725308249327,0.59956976,58599.0,58598.0,0.57242449]
["bitfinex-derivatives","BTCF0:USTF0",1725308250547,0.59956962,58599.0,58598.0,0.57242449]
["bitfinex-derivatives","BTCF0:USTF0",1725308250840,0.11956962,58599.0,58598.0,1.68438449]
["bitfinex-derivatives","BTCF0:USTF0",1725308251162,0.05837253,58599.0,58598.0,1.08438449]
["bitfinex-derivatives","BTCF0:USTF0",1725308251534,0.05837253,58599.0,58598.0,1.68438449]
["bitfinex-derivatives","BTCF0:USTF0",1725308252641,0.05837253,58599.0,58598.0,0.96438449]
["bitfinex-derivatives","BTCF0:USTF0",1725308252842,0.05837253,58599.0,58598.0,1.08438449]
["bitfinex-derivatives","BTCF0:USTF0",1725308253846,0.006,58599.0,58598.0,1.08438449]
["bitfinex-derivatives","BTCF0:USTF0",1725308254028,0.001,58599.0,58598.0,1.08438449]
["bitfinex-derivatives","BTCF0:USTF0",1725308257539,0.001,58599.0,58598.0,0.45242449]
["bitfinex-derivatives","BTCF0:USTF0",1725308257735,0.001,58599.0,58598.0,0.57242449]
["bitfinex-derivatives","BTCF0:USTF0",1725308258845,0.001,58599.0,58598.0,0.36710249]
["bitfinex-derivatives","BTCF0:USTF0",1725308259231,0.001,58599.0,58598.0,0.48710249]
["bitfinex-derivatives","BTCF0:USTF0",1725308259946,0.001,58599.0,58598.0,0.57242449]
["bitfinex-derivatives","BTCF0:USTF0",1725308265742,0.121,58599.0,58598.0,0.00630249]
["bitfinex-derivatives","BTCF0:USTF0",1725308266948,0.206321,58599.0,58598.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308268742,0.25869672,58599.0,58598.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308269043,0.26415642,58599.0,58598.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308269243,0.36015642,58599.0,58598.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308270042,0.3601568,58599.0,58598.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308271446,0.3591568,58599.0,58598.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725308271643,0.3601568,58599.0,58598.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308272043,0.3601568,58599.0,58598.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725308272244,0.3601568,58599.0,58598.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308272444,0.36015666,58599.0,58598.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725308275961,0.36015666,58599.0,58598.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1725308275962,0.05883566,58599.0,58598.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1725308276842,0.0064597,58599.0,58598.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1725308277257,0.0064597,58599.0,58598.0,0.207122]
["bitfinex-derivatives","BTCF0:USTF0",1725308277454,0.0054597,58599.0,58598.0,0.206122]
["bitfinex-derivatives","BTCF0:USTF0",1725308277657,0.0064597,58599.0,58598.0,0.206122]
["bitfinex-derivatives","BTCF0:USTF0",1725308278250,0.0054597,58599.0,58598.0,0.206122]
["bitfinex-derivatives","BTCF0:USTF0",1725308278562,0.0064597,58599.0,58598.0,0.206122]
["bitfinex-derivatives","BTCF0:USTF0",1725308281147,0.0064597,58599.0,58598.0,0.291444]
["bitfinex-derivatives","BTCF0:USTF0",1725308281376,0.0064597,58599.0,58598.0,0.206122]
["bitfinex-derivatives","BTCF0:USTF0",1725308281948,0.0064597,58599.0,58598.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1725308283352,0.0078297,58599.0,58598.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1725308283860,0.12139933,58599.0,58598.0,0.206122]
["bitfinex-derivatives","BTCF0:USTF0",1725308287362,0.12139933,58599.0,58598.0,0.255022]
["bitfinex-derivatives","BTCF0:USTF0",1725308288155,0.12139933,58599.0,58598.0,0.206122]
["bitfinex-derivatives","BTCF0:USTF0",1725308288956,0.20672033,58599.0,58598.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1725308290063,0.2067216,58599.0,58598.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1725308290253,0.3267216,58599.0,58598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308291154,0.3745216,58599.0,58598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308291453,0.59627059,58599.0,58598.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1725308291854,0.3133246,58599.0,58598.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1725308293649,0.3133246,58599.0,58598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308294851,0.2609507,58599.0,58598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308295751,0.3462717,58599.0,58598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308295958,0.9462717,58599.0,58598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308296273,1.4582317,58599.0,58598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308297559,1.99061201,58599.0,58598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308298461,1.39061201,58599.0,58598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308298658,1.4518179,58599.0,58598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308298970,2.0518179,58599.0,58598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308299266,2.27356689,58599.0,58598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308299481,1.74359855,58599.0,58598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308299662,1.67356689,58599.0,58598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308300169,1.4518179,58599.0,58598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308300362,1.5618179,58599.0,58598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308300767,0.085332,58592.0,58588.0,0.00354223]
["bitfinex-derivatives","BTCF0:USTF0",1725308301064,0.085338,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725308301265,0.13771831,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725308302072,0.14317801,58587.0,58586.0,0.36438841]
["bitfinex-derivatives","BTCF0:USTF0",1725308302565,0.13717801,58587.0,58586.0,0.00358841]
["bitfinex-derivatives","BTCF0:USTF0",1725308302869,0.13717801,58587.0,58585.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1725308303170,0.04384001,58586.0,58585.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1725308303768,0.03484001,58586.0,58585.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1725308304368,0.0960459,58586.0,58585.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1725308304569,0.0960459,58586.0,58585.0,0.45970151]
["bitfinex-derivatives","BTCF0:USTF0",1725308304872,0.0960459,58586.0,58585.0,0.57970151]
["bitfinex-derivatives","BTCF0:USTF0",1725308305369,0.03484001,58586.0,58585.0,0.58770151]
["bitfinex-derivatives","BTCF0:USTF0",1725308305771,0.0960459,58586.0,58585.0,0.57970151]
["bitfinex-derivatives","BTCF0:USTF0",1725308306068,0.0970459,58586.0,58585.0,0.58770151]
["bitfinex-derivatives","BTCF0:USTF0",1725308306873,0.0064597,58586.0,58585.0,0.58770151]
["bitfinex-derivatives","BTCF0:USTF0",1725308321184,0.0064597,58586.0,58585.0,0.67304251]
["bitfinex-derivatives","BTCF0:USTF0",1725308321988,0.05883818,58586.0,58585.0,0.67304251]
["bitfinex-derivatives","BTCF0:USTF0",1725308323280,0.05883818,58586.0,58585.0,0.58770151]
["bitfinex-derivatives","BTCF0:USTF0",1725308325582,0.11121677,58586.0,58585.0,0.58770151]
["bitfinex-derivatives","BTCF0:USTF0",1725308325788,0.05883829,58586.0,58585.0,0.58770151]
["bitfinex-derivatives","BTCF0:USTF0",1725308329094,0.0064597,58586.0,58585.0,0.58770151]
["bitfinex-derivatives","BTCF0:USTF0",1725308333394,0.0064597,58586.0,58585.0,0.67304251]
["bitfinex-derivatives","BTCF0:USTF0",1725308336188,0.0078297,58586.0,58585.0,0.67304251]
["bitfinex-derivatives","BTCF0:USTF0",1725308337094,0.06020755,58586.0,58585.0,0.67304251]
["bitfinex-derivatives","BTCF0:USTF0",1725308341091,0.06020833,58586.0,58585.0,0.67304251]
["bitfinex-derivatives","BTCF0:USTF0",1725308344093,0.0078297,58586.0,58585.0,0.67304251]
["bitfinex-derivatives","BTCF0:USTF0",1725308346199,0.0078297,58586.0,58585.0,0.72407896]
["bitfinex-derivatives","BTCF0:USTF0",1725308347301,0.0078297,58586.0,58585.0,0.67304251]
["bitfinex-derivatives","BTCF0:USTF0",1725308347497,0.0078297,58586.0,58585.0,0.58770151]
["bitfinex-derivatives","BTCF0:USTF0",1725308348303,0.0078297,58586.0,58585.0,0.46770151]
["bitfinex-derivatives","BTCF0:USTF0",1725308352020,0.0931697,58586.0,58585.0,0.38236151]
["bitfinex-derivatives","BTCF0:USTF0",1725308352418,0.0931697,58586.0,58585.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725308352419,0.4539697,58586.0,58585.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725308352798,0.50635764,58586.0,58585.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725308353104,0.4539697,58586.0,58585.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725308353712,0.4539697,58586.0,58585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725308354012,0.4529697,58586.0,58585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725308357410,0.4529697,58586.0,58585.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725308358107,0.0068297,58586.0,58585.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725308359522,0.05921431,58586.0,58585.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725308362520,0.05921431,58586.0,58585.0,0.208341]
["bitfinex-derivatives","BTCF0:USTF0",1725308366313,0.0068297,58586.0,58585.0,0.208341]
["bitfinex-derivatives","BTCF0:USTF0",1725308374316,0.05921218,58586.0,58585.0,0.208341]
["bitfinex-derivatives","BTCF0:USTF0",1725308375419,0.05784218,58586.0,58585.0,0.208341]
["bitfinex-derivatives","BTCF0:USTF0",1725308377036,0.05784224,58586.0,58585.0,0.208341]
["bitfinex-derivatives","BTCF0:USTF0",1725308381325,0.0054597,58586.0,58585.0,0.208341]
["bitfinex-derivatives","BTCF0:USTF0",1725308381727,0.00025616,58592.0,58591.0,0.170666]
["bitfinex-derivatives","BTCF0:USTF0",1725308381919,0.00025616,58592.0,58591.0,0.531466]
["bitfinex-derivatives","BTCF0:USTF0",1725308382434,0.00025616,58592.0,58591.0,0.627066]
["bitfinex-derivatives","BTCF0:USTF0",1725308382727,0.00425616,58592.0,58591.0,0.627066]
["bitfinex-derivatives","BTCF0:USTF0",1725308382917,0.00425616,58592.0,58591.0,0.541733]
["bitfinex-derivatives","BTCF0:USTF0",1725308383124,0.00925616,58592.0,58591.0,0.541733]
["bitfinex-derivatives","BTCF0:USTF0",1725308385939,0.00925616,58592.0,58591.0,0.446533]
["bitfinex-derivatives","BTCF0:USTF0",1725308386126,0.00925616,58592.0,58591.0,0.566533]
["bitfinex-derivatives","BTCF0:USTF0",1725308388733,0.00925616,58592.0,58591.0,0.57016401]
["bitfinex-derivatives","BTCF0:USTF0",1725308389544,0.06162702,58592.0,58591.0,0.57016401]
["bitfinex-derivatives","BTCF0:USTF0",1725308390035,0.06162702,58592.0,58591.0,0.65549701]
["bitfinex-derivatives","BTCF0:USTF0",1725308390228,0.06162702,58592.0,58591.0,1.85899701]
["bitfinex-derivatives","BTCF0:USTF0",1725308390731,0.06162702,58592.0,58591.0,1.94433001]
["bitfinex-derivatives","BTCF0:USTF0",1725308392134,0.03956702,58592.0,58591.0,1.94433001]
["bitfinex-derivatives","BTCF0:USTF0",1725308392328,0.0008,58599.0,58598.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725308392537,0.0008,58599.0,58598.0,0.566522]
["bitfinex-derivatives","BTCF0:USTF0",1725308392835,0.0008,58599.0,58598.0,0.651844]
["bitfinex-derivatives","BTCF0:USTF0",1725308392836,0.05316896,58599.0,58598.0,0.651844]
["bitfinex-derivatives","BTCF0:USTF0",1725308393650,0.07816896,58599.0,58598.0,0.653844]
["bitfinex-derivatives","BTCF0:USTF0",1725308396037,0.07816896,58599.0,58598.0,0.293044]
["bitfinex-derivatives","BTCF0:USTF0",1725308396236,0.07816896,58599.0,58598.0,0.653844]
["bitfinex-derivatives","BTCF0:USTF0",1725308396438,0.07816896,58599.0,58598.0,0.568522]
["bitfinex-derivatives","BTCF0:USTF0",1725308396439,0.0258,58599.0,58598.0,0.568522]
["bitfinex-derivatives","BTCF0:USTF0",1725308398947,0.0258,58599.0,58598.0,0.57207299]
["bitfinex-derivatives","BTCF0:USTF0",1725308405154,0.0258,58599.0,58598.0,0.21127299]
["bitfinex-derivatives","BTCF0:USTF0",1725308408053,0.0258,58599.0,58598.0,0.57207299]
["bitfinex-derivatives","BTCF0:USTF0",1725308409757,0.231121,58599.0,58598.0,0.00595099]
["bitfinex-derivatives","BTCF0:USTF0",1725308409961,0.231121,58599.0,58598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725308410355,1.42845919,58599.0,58598.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725308410658,0.085328,58594.0,58588.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725308410849,0.085328,58594.0,58588.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1725308410850,0.0455,58593.0,58588.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1725308411243,0.0455,58593.0,58588.0,0.44721863]
["bitfinex-derivatives","BTCF0:USTF0",1725308411451,0.05237835,58592.0,58588.0,0.44721863]
["bitfinex-derivatives","BTCF0:USTF0",1725308411656,0.0455,58593.0,58588.0,0.44721863]
["bitfinex-derivatives","BTCF0:USTF0",1725308411657,0.05237835,58591.0,58588.0,0.44721863]
["bitfinex-derivatives","BTCF0:USTF0",1725308411851,0.05137835,58590.0,58588.0,0.44721863]
["bitfinex-derivatives","BTCF0:USTF0",1725308412072,0.04937835,58589.0,58588.0,0.44721863]
["bitfinex-derivatives","BTCF0:USTF0",1725308414058,0.05137835,58589.0,58588.0,0.12351863]
["bitfinex-derivatives","BTCF0:USTF0",1725308414660,0.05237835,58589.0,58588.0,0.12351863]
["bitfinex-derivatives","BTCF0:USTF0",1725308416753,0.05237835,58589.0,58588.0,0.00351863]
["bitfinex-derivatives","BTCF0:USTF0",1725308416754,0.13771335,58589.0,58588.0,0.00351863]
["bitfinex-derivatives","BTCF0:USTF0",1725308417056,0.13771335,58589.0,58586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725308417057,0.085337,58588.0,58586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725308417257,0.04937835,58587.0,58586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725308417453,0.13771699,58587.0,58586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725308418056,0.13771699,58587.0,58586.0,0.12366341]
["bitfinex-derivatives","BTCF0:USTF0",1725308418254,0.13771699,58587.0,58586.0,0.12466341]
["bitfinex-derivatives","BTCF0:USTF0",1725308418657,0.13811699,58587.0,58586.0,0.12466341]
["bitfinex-derivatives","BTCF0:USTF0",1725308419557,0.085738,58587.0,58586.0,0.12466341]
["bitfinex-derivatives","BTCF0:USTF0",1725308422261,0.085738,58587.0,58586.0,0.48546341]
["bitfinex-derivatives","BTCF0:USTF0",1725308422762,0.085738,58587.0,58586.0,0.57080341]
["bitfinex-derivatives","BTCF0:USTF0",1725308422763,0.0004,58587.0,58586.0,0.57080341]
["bitfinex-derivatives","BTCF0:USTF0",1725308424055,0.4808,58599.0,58586.0,1.68288341]
["bitfinex-derivatives","BTCF0:USTF0",1725308424257,0.4808,58599.0,58598.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725308425957,0.4928,58599.0,58598.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725308426560,0.61837364,58599.0,58598.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725308427661,0.61837251,58599.0,58598.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725308428263,0.13837251,58599.0,58598.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725308428559,0.13837251,58599.0,58598.0,0.207722]
["bitfinex-derivatives","BTCF0:USTF0",1725308428560,0.07717335,58599.0,58598.0,0.207722]
["bitfinex-derivatives","BTCF0:USTF0",1725308433466,0.07717335,58599.0,58598.0,0.2113598]
["bitfinex-derivatives","BTCF0:USTF0",1725308434667,0.0248,58599.0,58598.0,0.2113598]
["bitfinex-derivatives","BTCF0:USTF0",1725308441979,0.0248,58599.0,58598.0,0.5721598]
["bitfinex-derivatives","BTCF0:USTF0",1725308441980,0.02617,58599.0,58598.0,0.5721598]
["bitfinex-derivatives","BTCF0:USTF0",1725308442165,0.02617,58599.0,58598.0,0.2113598]
["bitfinex-derivatives","BTCF0:USTF0",1725308442477,0.02617,58599.0,58598.0,0.5721598]
["bitfinex-derivatives","BTCF0:USTF0",1725308444475,0.07854038,58599.0,58598.0,0.5721598]
["bitfinex-derivatives","BTCF0:USTF0",1725308447879,0.07854032,58599.0,58598.0,0.5721598]
["bitfinex-derivatives","BTCF0:USTF0",1725308456896,0.02617,58599.0,58598.0,0.5721598]
["bitfinex-derivatives","BTCF0:USTF0",1725308462901,0.12,58609.0,58598.0,0.5721598]
["bitfinex-derivatives","BTCF0:USTF0",1725308462902,0.00866974,58622.0,58598.0,1.0841198]
["bitfinex-derivatives","BTCF0:USTF0",1725308463108,0.181296,58616.0,58615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725308463307,0.085301,58613.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725308463500,0.085301,58613.0,58607.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1725308463806,0.0004,58608.0,58607.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1725308463996,0.0527633,58608.0,58607.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1725308464805,0.0527633,58608.0,58607.0,0.566109]
["bitfinex-derivatives","BTCF0:USTF0",1725308465300,0.0667633,58608.0,58607.0,0.57072949]
["bitfinex-derivatives","BTCF0:USTF0",1725308465692,0.0667633,58608.0,58607.0,0.57172949]
["bitfinex-derivatives","BTCF0:USTF0",1725308466604,0.0667633,58608.0,58607.0,0.57072949]
["bitfinex-derivatives","BTCF0:USTF0",1725308466793,0.0667633,58608.0,58607.0,0.57172949]
["bitfinex-derivatives","BTCF0:USTF0",1725308468998,0.0667633,58608.0,58607.0,0.45172949]
["bitfinex-derivatives","BTCF0:USTF0",1725308469895,0.5467633,58608.0,58607.0,0.45172949]
["bitfinex-derivatives","BTCF0:USTF0",1725308470101,0.6079494,58608.0,58607.0,0.45172949]
["bitfinex-derivatives","BTCF0:USTF0",1725308470600,0.7279494,58608.0,58607.0,0.45212949]
["bitfinex-derivatives","BTCF0:USTF0",1725308471910,0.6144,58608.0,58607.0,0.45212949]
["bitfinex-derivatives","BTCF0:USTF0",1725308472907,0.0144,58608.0,58607.0,0.45212949]
["bitfinex-derivatives","BTCF0:USTF0",1725308473409,0.4944,58608.0,58607.0,0.45212949]
["bitfinex-derivatives","BTCF0:USTF0",1725308474006,0.0144,58608.0,58607.0,0.45212949]
["bitfinex-derivatives","BTCF0:USTF0",1725308477500,0.0144,58608.0,58607.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725308477501,1.331588,58608.0,58607.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725308477702,1.692388,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725308477911,1.777696,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725308478111,2.257696,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725308478702,2.31006823,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725308478912,2.3136831,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725308480213,2.6744831,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725308481705,2.7944831,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725308481910,2.7944831,58608.0,58594.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1725308481911,0.51188,58607.0,58594.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1725308482215,0.12,58595.0,58594.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1725308482414,0.1204,58595.0,58594.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1725308482714,0.1204,58595.0,58590.0,0.448373]
["bitfinex-derivatives","BTCF0:USTF0",1725308482909,0.1204,58595.0,58587.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725308482910,0.085334,58590.0,58587.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725308483106,0.205737,58588.0,58587.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725308483308,0.205337,58588.0,58587.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725308483505,0.204337,58588.0,58587.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725308484114,0.204337,58588.0,58587.0,0.00125594]
["bitfinex-derivatives","BTCF0:USTF0",1725308485514,0.204337,58588.0,58587.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725308486530,0.204337,58588.0,58587.0,0.20559394]
["bitfinex-derivatives","BTCF0:USTF0",1725308486531,0.084337,58588.0,58587.0,0.20559394]
["bitfinex-derivatives","BTCF0:USTF0",1725308486719,0.1204,58591.0,58589.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725308487017,0.1204,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308487619,1.317773,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308487816,1.403106,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308488821,1.405106,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308489519,1.408106,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308489916,1.406106,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308490115,1.410106,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308492611,1.510106,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308497318,1.390106,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308497520,1.510106,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308499322,1.870906,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308500422,1.510106,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308500625,1.870906,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308501921,1.270906,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308503927,0.758866,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308504237,1.270906,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308504438,0.758866,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308504622,0.453533,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308504829,0.573533,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308505334,0.212733,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308505925,0.212733,58591.0,58590.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725308507830,0.212733,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308508020,0.312733,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308508328,0.32120411,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308508533,0.40653711,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308509122,0.45593711,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308512832,0.447466,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308513233,0.327466,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308513540,0.447466,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308514241,0.45593601,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308519743,0.808266,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308519939,0.553533,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308520237,0.553533,58591.0,58590.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725308520852,0.192733,58591.0,58590.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725308526845,0.192733,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308529941,0.278066,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308530247,0.638866,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308539543,0.278066,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308539746,0.638866,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308539949,0.278066,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308540149,0.638866,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308542953,0.278066,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308543257,0.638866,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308547163,0.278066,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308547452,0.640236,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308550456,0.085349,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725308550660,0.205749,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725308551552,0.206749,58580.0,58579.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725308552358,0.206749,58580.0,58579.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725308554065,0.292098,58580.0,58579.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725308556675,0.292098,58580.0,58579.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725308563072,0.206749,58580.0,58579.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725308563969,0.086749,58580.0,58579.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725308564165,0.086749,58580.0,58579.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1725308565889,0.0014,58580.0,58579.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1725308580278,0.0014,58580.0,58579.0,0.15538645]
["bitfinex-derivatives","BTCF0:USTF0",1725308580787,0.0014,58580.0,58579.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1725308580976,0.0014,58580.0,58579.0,0.15538645]
["bitfinex-derivatives","BTCF0:USTF0",1725308581381,0.206749,58580.0,58579.0,0.15538645]
["bitfinex-derivatives","BTCF0:USTF0",1725308581680,0.206749,58580.0,58579.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1725308584276,0.206749,58580.0,58579.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725308597393,0.208119,58580.0,58579.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725308602992,0.088119,58580.0,58579.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1725308603295,0.00277,58580.0,58579.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1725308604484,0.00277,58580.0,58579.0,1.33647]
["bitfinex-derivatives","BTCF0:USTF0",1725308604689,0.00277,58580.0,58579.0,1.55159173]
["bitfinex-derivatives","BTCF0:USTF0",1725308605190,0.00277,58580.0,58579.0,1.46653097]
["bitfinex-derivatives","BTCF0:USTF0",1725308605491,0.00277,58580.0,58579.0,1.55161311]
["bitfinex-derivatives","BTCF0:USTF0",1725308606188,0.00277,58580.0,58579.0,1.55160183]
["bitfinex-derivatives","BTCF0:USTF0",1725308606388,0.00277,58580.0,58579.0,1.55159443]
["bitfinex-derivatives","BTCF0:USTF0",1725308606589,0.00277,58580.0,58579.0,1.33647]
["bitfinex-derivatives","BTCF0:USTF0",1725308611800,0.00277,58580.0,58579.0,1.21647]
["bitfinex-derivatives","BTCF0:USTF0",1725308612004,0.00277,58580.0,58579.0,1.33647]
["bitfinex-derivatives","BTCF0:USTF0",1725308612499,0.00277,58580.0,58579.0,0.73647]
["bitfinex-derivatives","BTCF0:USTF0",1725308614797,0.00277,58580.0,58579.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1725308615304,0.48277,58580.0,58579.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1725308618001,0.48277,58580.0,58579.0,0.58515]
["bitfinex-derivatives","BTCF0:USTF0",1725308618412,0.48277,58580.0,58579.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1725308618605,0.48277,58580.0,58579.0,0.58515]
["bitfinex-derivatives","BTCF0:USTF0",1725308632911,0.4814,58580.0,58579.0,0.58515]
["bitfinex-derivatives","BTCF0:USTF0",1725308635210,0.4814,58580.0,58579.0,0.46515]
["bitfinex-derivatives","BTCF0:USTF0",1725308635415,0.6014,58580.0,58579.0,0.46515]
["bitfinex-derivatives","BTCF0:USTF0",1725308635706,0.686749,58580.0,58579.0,0.46515]
["bitfinex-derivatives","BTCF0:USTF0",1725308639311,0.566749,58580.0,58579.0,0.46515]
["bitfinex-derivatives","BTCF0:USTF0",1725308642512,0.4814,58580.0,58579.0,0.46515]
["bitfinex-derivatives","BTCF0:USTF0",1725308642714,0.4814,58580.0,58579.0,0.58515]
["bitfinex-derivatives","BTCF0:USTF0",1725308644020,0.0014,58580.0,58579.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1725308644417,0.0014,58580.0,58579.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1725308647415,0.00277,58580.0,58579.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1725308648430,0.00277,58580.0,58579.0,0.6705]
["bitfinex-derivatives","BTCF0:USTF0",1725308649406,0.00277,58580.0,58579.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1725308649614,0.00277,58580.0,58579.0,0.6705]
["bitfinex-derivatives","BTCF0:USTF0",1725308651013,0.00277,58580.0,58579.0,0.46515]
["bitfinex-derivatives","BTCF0:USTF0",1725308652023,0.04827,58580.0,58579.0,0.46515]
["bitfinex-derivatives","BTCF0:USTF0",1725308652817,0.133619,58580.0,58579.0,0.46515]
["bitfinex-derivatives","BTCF0:USTF0",1725308654818,0.133619,58580.0,58579.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725308655914,0.253619,58580.0,58579.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725308656320,0.2571394,58580.0,58579.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725308658520,0.133619,58580.0,58579.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725308663728,0.218968,58580.0,58579.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725308664027,0.085356,58575.0,58574.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725308664535,0.085756,58575.0,58574.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725308665130,0.205756,58575.0,58574.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725308665625,0.205756,58575.0,58574.0,0.01425594]
["bitfinex-derivatives","BTCF0:USTF0",1725308665928,0.206756,58575.0,58574.0,0.02525594]
["bitfinex-derivatives","BTCF0:USTF0",1725308676929,0.254556,58575.0,58574.0,0.02525594]
["bitfinex-derivatives","BTCF0:USTF0",1725308680235,0.254556,58575.0,58574.0,0.07629055]
["bitfinex-derivatives","BTCF0:USTF0",1725308681334,0.254556,58575.0,58574.0,0.02525594]
["bitfinex-derivatives","BTCF0:USTF0",1725308688451,0.0014,58575.0,58574.0,0.47141294]
["bitfinex-derivatives","BTCF0:USTF0",1725308688638,0.68395594,58585.0,58584.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1725308688639,0.32315594,58585.0,58584.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1725308688839,0.32315594,58585.0,58584.0,0.566543]
["bitfinex-derivatives","BTCF0:USTF0",1725308689850,0.32315594,58585.0,58584.0,0.570543]
["bitfinex-derivatives","BTCF0:USTF0",1725308690447,0.32315594,58585.0,58584.0,0.574543]
["bitfinex-derivatives","BTCF0:USTF0",1725308690656,0.32315594,58585.0,58584.0,0.454543]
["bitfinex-derivatives","BTCF0:USTF0",1725308693049,0.32315594,58585.0,58584.0,0.50545806]
["bitfinex-derivatives","BTCF0:USTF0",1725308693554,0.00025594,58585.0,58584.0,0.50545806]
["bitfinex-derivatives","BTCF0:USTF0",1725308693955,0.00025594,58585.0,58584.0,0.50896381]
["bitfinex-derivatives","BTCF0:USTF0",1725308694654,0.00025594,58585.0,58584.0,0.42362081]
["bitfinex-derivatives","BTCF0:USTF0",1725308694655,0.08559694,58585.0,58584.0,0.42362081]
["bitfinex-derivatives","BTCF0:USTF0",1725308695051,0.48025594,58585.0,58584.0,0.37270575]
["bitfinex-derivatives","BTCF0:USTF0",1725308695249,0.00025594,58585.0,58584.0,0.37270575]
["bitfinex-derivatives","BTCF0:USTF0",1725308695454,0.00025594,58585.0,58584.0,0.50614875]
["bitfinex-derivatives","BTCF0:USTF0",1725308695752,0.00025594,58585.0,58584.0,0.55706381]
["bitfinex-derivatives","BTCF0:USTF0",1725308696144,0.00025594,58585.0,58584.0,0.50614875]
["bitfinex-derivatives","BTCF0:USTF0",1725308697957,0.00025594,58585.0,58584.0,0.14534875]
["bitfinex-derivatives","BTCF0:USTF0",1725308698152,0.00025594,58585.0,58584.0,0.50614875]
["bitfinex-derivatives","BTCF0:USTF0",1725308698553,0.00025594,58585.0,58584.0,0.14534875]
["bitfinex-derivatives","BTCF0:USTF0",1725308698760,0.00025594,58585.0,58584.0,0.50614875]
["bitfinex-derivatives","BTCF0:USTF0",1725308700052,0.00025594,58585.0,58584.0,0.14534875]
["bitfinex-derivatives","BTCF0:USTF0",1725308700261,0.00025594,58585.0,58584.0,0.50614875]
["bitfinex-derivatives","BTCF0:USTF0",1725308701256,0.00025594,58585.0,58584.0,0.14534875]
["bitfinex-derivatives","BTCF0:USTF0",1725308701474,0.00025594,58585.0,58584.0,0.45804875]
["bitfinex-derivatives","BTCF0:USTF0",1725308701653,0.08559694,58585.0,58584.0,0.45804875]
["bitfinex-derivatives","BTCF0:USTF0",1725308702755,0.08559694,58585.0,58584.0,0.57804875]
["bitfinex-derivatives","BTCF0:USTF0",1725308704162,0.08559694,58585.0,58584.0,0.21724875]
["bitfinex-derivatives","BTCF0:USTF0",1725308705464,0.00025594,58585.0,58584.0,0.21724875]
["bitfinex-derivatives","BTCF0:USTF0",1725308708358,0.00350727,58594.0,58593.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1725308708671,0.0012,58600.0,58599.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725308708862,0.0012,58600.0,58599.0,0.566521]
["bitfinex-derivatives","BTCF0:USTF0",1725308709172,0.0012,58600.0,58599.0,0.446521]
["bitfinex-derivatives","BTCF0:USTF0",1725308709358,0.0012,58600.0,58599.0,0.566521]
["bitfinex-derivatives","BTCF0:USTF0",1725308710368,0.0012,58600.0,58599.0,0.446521]
["bitfinex-derivatives","BTCF0:USTF0",1725308710560,0.0012,58600.0,58599.0,0.566521]
["bitfinex-derivatives","BTCF0:USTF0",1725308710966,0.0072,58600.0,58599.0,0.566521]
["bitfinex-derivatives","BTCF0:USTF0",1725308711166,0.0072,58600.0,58599.0,0.57007597]
["bitfinex-derivatives","BTCF0:USTF0",1725308711567,0.0122,58600.0,58599.0,0.57007597]
["bitfinex-derivatives","BTCF0:USTF0",1725308713064,0.0122,58600.0,58599.0,0.20927597]
["bitfinex-derivatives","BTCF0:USTF0",1725308715975,0.0072,58600.0,58599.0,0.72523597]
["bitfinex-derivatives","BTCF0:USTF0",1725308717071,0.0012,58600.0,58599.0,0.72823597]
["bitfinex-derivatives","BTCF0:USTF0",1725308717469,0.0012,58600.0,58599.0,0.72423597]
["bitfinex-derivatives","BTCF0:USTF0",1725308717671,0.0012,58600.0,58599.0,0.72823597]
["bitfinex-derivatives","BTCF0:USTF0",1725308718365,0.0012,58600.0,58599.0,1.32823597]
["bitfinex-derivatives","BTCF0:USTF0",1725308718963,0.0012,58600.0,58599.0,1.32923597]
["bitfinex-derivatives","BTCF0:USTF0",1725308719164,0.0012,58600.0,58599.0,0.72923597]
["bitfinex-derivatives","BTCF0:USTF0",1725308719766,0.0012,58600.0,58599.0,0.73023597]
["bitfinex-derivatives","BTCF0:USTF0",1725308720375,0.0012,58600.0,58599.0,0.72923597]
["bitfinex-derivatives","BTCF0:USTF0",1725308720770,0.0012,58600.0,58599.0,0.73323597]
["bitfinex-derivatives","BTCF0:USTF0",1725308721371,0.0012,58600.0,58599.0,0.72923597]
["bitfinex-derivatives","BTCF0:USTF0",1725308721572,0.0012,58600.0,58599.0,0.72823597]
["bitfinex-derivatives","BTCF0:USTF0",1725308722170,0.0012,58600.0,58599.0,0.21627597]
["bitfinex-derivatives","BTCF0:USTF0",1725308723485,0.0012,58600.0,58599.0,0.21827597]
["bitfinex-derivatives","BTCF0:USTF0",1725308724072,0.0012,58600.0,58599.0,0.09427597]
["bitfinex-derivatives","BTCF0:USTF0",1725308724277,0.4812,58600.0,58599.0,0.09927597]
["bitfinex-derivatives","BTCF0:USTF0",1725308724665,0.0012,58600.0,58599.0,0.09927597]
["bitfinex-derivatives","BTCF0:USTF0",1725308734876,0.0977,58604.0,58599.0,0.08200111]
["bitfinex-derivatives","BTCF0:USTF0",1725308734877,0.0489,58604.0,58599.0,0.08200111]
["bitfinex-derivatives","BTCF0:USTF0",1725308735083,0.0489,58604.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725308735284,0.0489,58604.0,58603.0,0.41163267]
["bitfinex-derivatives","BTCF0:USTF0",1725308735285,0.5289,58604.0,58603.0,0.41163267]
["bitfinex-derivatives","BTCF0:USTF0",1725308735484,0.0489,58604.0,58603.0,0.49694767]
["bitfinex-derivatives","BTCF0:USTF0",1725308735684,0.0489,58604.0,58603.0,0.446115]
["bitfinex-derivatives","BTCF0:USTF0",1725308735887,0.00025522,58605.0,58604.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1725308736085,0.48025522,58605.0,58604.0,0.13616248]
["bitfinex-derivatives","BTCF0:USTF0",1725308736285,0.48025522,58605.0,58604.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1725308737588,0.48125522,58605.0,58604.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1725308738287,0.00125522,58605.0,58604.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1725308742497,0.00125522,58605.0,58604.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725308744099,0.00125522,58605.0,58604.0,0.206114]
["bitfinex-derivatives","BTCF0:USTF0",1725308744995,0.48125522,58605.0,58604.0,0.206114]
["bitfinex-derivatives","BTCF0:USTF0",1725308755904,0.00125522,58605.0,58604.0,0.206114]
["bitfinex-derivatives","BTCF0:USTF0",1725308758101,0.00125522,58605.0,58604.0,0.27400272]
["bitfinex-derivatives","BTCF0:USTF0",1725308758303,0.00125522,58605.0,58604.0,0.206114]
["bitfinex-derivatives","BTCF0:USTF0",1725308759108,0.00125522,58605.0,58604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308759109,0.20656722,58605.0,58604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308759506,0.68656722,58605.0,58604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308760199,0.56656722,58605.0,58604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308765004,0.54656722,58605.0,58604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308767317,0.66656722,58605.0,58604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308767817,0.66656722,58605.0,58604.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725308768124,0.66656722,58605.0,58604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308768125,1.86379922,58605.0,58604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725308768614,0.085327,58595.0,58594.0,0.05118985]
["bitfinex-derivatives","BTCF0:USTF0",1725308768927,0.085327,58595.0,58594.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725308769120,1.197327,58595.0,58594.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725308769322,1.197327,58595.0,58586.0,0.05093391]
["bitfinex-derivatives","BTCF0:USTF0",1725308769323,0.085331,58592.0,58586.0,0.05093391]
["bitfinex-derivatives","BTCF0:USTF0",1725308769616,0.08534,58586.0,58585.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1725308769822,0.446135,58590.0,58585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725308770124,0.48,58589.0,58588.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725308770505,0.48,58589.0,58588.0,0.205337]
["bitfinex-derivatives","BTCF0:USTF0",1725308771511,0.48,58589.0,58588.0,0.219337]
["bitfinex-derivatives","BTCF0:USTF0",1725308772414,0.481,58589.0,58588.0,0.233337]
["bitfinex-derivatives","BTCF0:USTF0",1725308773512,0.481,58589.0,58588.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1725308789827,0.686335,58589.0,58588.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1725308790036,0.782035,58589.0,58588.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1725308791534,0.782035,58589.0,58588.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725308791830,0.86737,58589.0,58588.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725308792023,1.37941,58589.0,58588.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725308792525,1.37981,58589.0,58588.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725308793131,1.37981,58589.0,58588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725308794431,1.37881,58589.0,58588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725308794619,1.37981,58589.0,58588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725308794929,0.86777,58589.0,58588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725308798721,0.86914,58589.0,58588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725308802024,0.93035458,58589.0,58588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725308802336,0.86914,58589.0,58588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725308802723,0.93035336,58589.0,58588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725308802925,0.86914,58589.0,58588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725308808342,0.568105,58589.0,58588.0,0.096337]
["bitfinex-derivatives","BTCF0:USTF0",1725308810533,0.568105,58589.0,58588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725308813853,0.568105,58589.0,58588.0,0.096337]
["bitfinex-derivatives","BTCF0:USTF0",1725308819939,0.928905,58589.0,58588.0,0.096337]
["bitfinex-derivatives","BTCF0:USTF0",1725308824533,0.568105,58589.0,58588.0,0.096337]
["bitfinex-derivatives","BTCF0:USTF0",1725308824739,0.928905,58589.0,58588.0,0.096337]
["bitfinex-derivatives","BTCF0:USTF0",1725308826541,0.568105,58589.0,58588.0,0.096337]
["bitfinex-derivatives","BTCF0:USTF0",1725308827245,0.928905,58589.0,58588.0,0.096337]
["bitfinex-derivatives","BTCF0:USTF0",1725308827443,0.928905,58589.0,58588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725308829178,0.928905,58589.0,58586.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1725308829179,0.085343,58584.0,58583.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725308829447,0.566543,58584.0,58583.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725308829653,0.661343,58584.0,58583.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725308830342,0.662343,58584.0,58583.0,0.01125594]
["bitfinex-derivatives","BTCF0:USTF0",1725308830542,0.662343,58584.0,58583.0,0.01825594]
["bitfinex-derivatives","BTCF0:USTF0",1725308830543,0.663343,58584.0,58583.0,0.01825594]
["bitfinex-derivatives","BTCF0:USTF0",1725308830939,0.748686,58584.0,58583.0,0.01825594]
["bitfinex-derivatives","BTCF0:USTF0",1725308833555,0.747686,58584.0,58583.0,0.00925594]
["bitfinex-derivatives","BTCF0:USTF0",1725308834147,0.746686,58584.0,58583.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1725308834345,0.746686,58584.0,58583.0,0.00525594]
["bitfinex-derivatives","BTCF0:USTF0",1725308837248,0.75028046,58584.0,58583.0,0.00525594]
["bitfinex-derivatives","BTCF0:USTF0",1725308837546,0.38948046,58584.0,58583.0,0.00525594]
["bitfinex-derivatives","BTCF0:USTF0",1725308837739,0.75028046,58584.0,58583.0,0.00525594]
["bitfinex-derivatives","BTCF0:USTF0",1725308839343,0.38948046,58584.0,58583.0,0.00525594]
["bitfinex-derivatives","BTCF0:USTF0",1725308839656,0.75028046,58584.0,58583.0,0.00525594]
["bitfinex-derivatives","BTCF0:USTF0",1725308840358,1.98770346,58584.0,58583.0,0.00525594]
["bitfinex-derivatives","BTCF0:USTF0",1725308841157,1.81701746,58584.0,58569.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725308841344,0.085763,58570.0,58569.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725308841546,0.565763,58570.0,58569.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725308842358,0.4804,58570.0,58564.0,0.36105594]
["bitfinex-derivatives","BTCF0:USTF0",1725308842552,0.20577,58565.0,58564.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725308842859,0.08577,58565.0,58564.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725308843459,0.07677,58565.0,58564.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725308843753,0.07677,58565.0,58564.0,0.0038156]
["bitfinex-derivatives","BTCF0:USTF0",1725308843942,0.07277,58565.0,58564.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725308844147,0.07377,58565.0,58564.0,0.00925594]
["bitfinex-derivatives","BTCF0:USTF0",1725308844749,0.07477,58565.0,58564.0,0.01325594]
["bitfinex-derivatives","BTCF0:USTF0",1725308844946,0.19477,58565.0,58564.0,0.01325594]
["bitfinex-derivatives","BTCF0:USTF0",1725308846554,0.67477,58565.0,58564.0,0.01325594]
["bitfinex-derivatives","BTCF0:USTF0",1725308852260,0.76014,58565.0,58564.0,0.01325594]
["bitfinex-derivatives","BTCF0:USTF0",1725308852454,0.80704,58565.0,58564.0,0.01325594]
["bitfinex-derivatives","BTCF0:USTF0",1725308852857,0.68704,58565.0,58564.0,0.01325594]
["bitfinex-derivatives","BTCF0:USTF0",1725308853071,0.76014,58565.0,58564.0,0.01325594]
["bitfinex-derivatives","BTCF0:USTF0",1725308853371,0.07477,58565.0,58564.0,0.09862794]
["bitfinex-derivatives","BTCF0:USTF0",1725308853860,0.19477,58565.0,58564.0,0.14842794]
["bitfinex-derivatives","BTCF0:USTF0",1725308854167,0.1224,58565.0,58564.0,0.14842794]
["bitfinex-derivatives","BTCF0:USTF0",1725308854760,0.0024,58565.0,58564.0,0.14842794]
["bitfinex-derivatives","BTCF0:USTF0",1725308855466,0.0024,58565.0,58564.0,0.24422794]
["bitfinex-derivatives","BTCF0:USTF0",1725308856368,0.48,58567.0,58566.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725308856571,0.48,58567.0,58566.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725308857557,0.481,58567.0,58566.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725308857758,0.482,58567.0,58566.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725308857966,0.567368,58567.0,58566.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725308860961,0.567368,58567.0,58566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308861373,0.928168,58567.0,58566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308861962,0.567368,58567.0,58566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308864063,0.51224,58566.0,58550.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725308864267,0.1204,58551.0,58550.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725308864763,0.6004,58551.0,58550.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725308865273,0.6004,58551.0,58546.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725308865274,0.685791,58551.0,58546.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725308865477,0.685791,58551.0,58546.0,0.134798]
["bitfinex-derivatives","BTCF0:USTF0",1725308865478,0.1204,58547.0,58546.0,0.134798]
["bitfinex-derivatives","BTCF0:USTF0",1725308866280,0.1184,58547.0,58546.0,0.134798]
["bitfinex-derivatives","BTCF0:USTF0",1725308866965,0.1194,58547.0,58546.0,0.135798]
["bitfinex-derivatives","BTCF0:USTF0",1725308867278,0.1204,58547.0,58546.0,0.136798]
["bitfinex-derivatives","BTCF0:USTF0",1725308867687,0.0024,58547.0,58546.0,0.256798]
["bitfinex-derivatives","BTCF0:USTF0",1725308867980,0.00137,58584.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725308868169,0.00137,58584.0,58583.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725308868370,0.00137,58584.0,58583.0,0.205744]
["bitfinex-derivatives","BTCF0:USTF0",1725308869170,0.00237,58584.0,58583.0,0.205744]
["bitfinex-derivatives","BTCF0:USTF0",1725308869769,0.00337,58584.0,58583.0,0.205744]
["bitfinex-derivatives","BTCF0:USTF0",1725308869969,0.00337,58584.0,58583.0,0.285744]
["bitfinex-derivatives","BTCF0:USTF0",1725308870365,0.00337,58584.0,58583.0,0.35337033]
["bitfinex-derivatives","BTCF0:USTF0",1725308870677,0.00337,58584.0,58583.0,0.285744]
["bitfinex-derivatives","BTCF0:USTF0",1725308870878,0.00337,58584.0,58583.0,0.335644]
["bitfinex-derivatives","BTCF0:USTF0",1725308871370,0.00337,58584.0,58583.0,0.40326498]
["bitfinex-derivatives","BTCF0:USTF0",1725308871574,0.00337,58584.0,58583.0,0.335644]
["bitfinex-derivatives","BTCF0:USTF0",1725308871769,0.00337,58584.0,58583.0,1.447724]
["bitfinex-derivatives","BTCF0:USTF0",1725308872278,0.00337,58584.0,58583.0,1.51534498]
["bitfinex-derivatives","BTCF0:USTF0",1725308872581,0.00337,58584.0,58583.0,1.447724]
["bitfinex-derivatives","BTCF0:USTF0",1725308873379,0.00337,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308874068,0.00337,58584.0,58583.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725308875282,0.00337,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308881090,0.00337,58584.0,58583.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725308884793,0.002,58584.0,58583.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725308889895,0.002,58584.0,58583.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1725308890396,0.002,58584.0,58583.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725308891705,0.002,58584.0,58583.0,0.08932931]
["bitfinex-derivatives","BTCF0:USTF0",1725308894607,0.287343,58584.0,58583.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725308894823,0.287343,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308895014,0.648143,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308895209,0.81935349,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308897802,1.33143349,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308898102,1.41677649,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308898499,1.41814649,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308899412,1.356936,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308900306,0.996136,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308900905,1.356936,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308902211,0.844856,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308902411,1.356936,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725308904109,0.1707,58579.0,58578.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725308904307,0.7315,58579.0,58578.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725308904510,1.24402,58579.0,58578.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725308905207,1.24402,58579.0,58578.0,0.01225617]
["bitfinex-derivatives","BTCF0:USTF0",1725308906302,1.24402,58579.0,58578.0,0.02425617]
["bitfinex-derivatives","BTCF0:USTF0",1725308907004,0.7319,58579.0,58578.0,0.02425617]
["bitfinex-derivatives","BTCF0:USTF0",1725308907408,1.24402,58579.0,58578.0,0.02425617]
["bitfinex-derivatives","BTCF0:USTF0",1725308908012,1.24768037,58579.0,58578.0,0.02425617]
["bitfinex-derivatives","BTCF0:USTF0",1725308909019,0.73556037,58579.0,58578.0,0.02425617]
["bitfinex-derivatives","BTCF0:USTF0",1725308914407,0.85556037,58579.0,58578.0,0.02425617]
["bitfinex-derivatives","BTCF0:USTF0",1725308914611,1.00214062,58579.0,58578.0,0.02425617]
["bitfinex-derivatives","BTCF0:USTF0",1725308916008,2.11426062,58579.0,58578.0,0.02425617]
["bitfinex-derivatives","BTCF0:USTF0",1725308917707,1.75346062,58579.0,58578.0,0.02425617]
["bitfinex-derivatives","BTCF0:USTF0",1725308917913,2.11426062,58579.0,58578.0,0.02425617]
["bitfinex-derivatives","BTCF0:USTF0",1725308919324,0.085376,58561.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725308919510,0.285784,58556.0,58553.0,0.00353385]
["bitfinex-derivatives","BTCF0:USTF0",1725308920219,0.285784,58556.0,58553.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1725308920422,0.085784,58556.0,58555.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725308920624,0.285784,58556.0,58555.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725308920919,0.285784,58556.0,58555.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725308921120,0.285784,58556.0,58555.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725308922125,0.286784,58556.0,58555.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725308923416,0.086784,58556.0,58555.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725308923621,0.286784,58556.0,58555.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725308936129,0.286784,58556.0,58555.0,0.158885]
["bitfinex-derivatives","BTCF0:USTF0",1725308936130,0.086784,58556.0,58555.0,0.158885]
["bitfinex-derivatives","BTCF0:USTF0",1725308939326,0.086784,58556.0,58555.0,0.113385]
["bitfinex-derivatives","BTCF0:USTF0",1725308941338,0.086784,58556.0,58555.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725308942026,0.206784,58556.0,58555.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725308948345,0.208154,58556.0,58555.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725308953445,0.293538,58556.0,58555.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725308954540,0.294538,58556.0,58555.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725308955339,0.294538,58556.0,58555.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725308957857,0.174538,58556.0,58555.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725308958143,0.294538,58556.0,58555.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725308960742,0.209154,58556.0,58555.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725308968950,0.089154,58556.0,58555.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725308969147,0.209154,58556.0,58555.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725308984756,0.207784,58556.0,58555.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725308985666,0.087784,58556.0,58555.0,0.112385]
["bitfinex-derivatives","BTCF0:USTF0",1725308985861,0.207784,58556.0,58555.0,0.112385]
["bitfinex-derivatives","BTCF0:USTF0",1725308999872,0.209154,58556.0,58555.0,0.112385]
["bitfinex-derivatives","BTCF0:USTF0",1725309002276,0.209154,58556.0,58555.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725309004571,0.089154,58556.0,58555.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725309004877,0.209154,58556.0,58555.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725309007776,0.569954,58556.0,58555.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725309008882,0.699954,58556.0,58555.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725309017683,0.339154,58556.0,58555.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725309020077,0.40040087,58556.0,58555.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725309022784,0.28040087,58556.0,58555.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725309022981,0.40040087,58556.0,58555.0,0.112385]
["bitfinex-derivatives","BTCF0:USTF0",1725309023693,0.339154,58556.0,58555.0,0.112385]
["bitfinex-derivatives","BTCF0:USTF0",1725309035892,0.337784,58556.0,58555.0,0.112385]
["bitfinex-derivatives","BTCF0:USTF0",1725309037300,0.170782,58551.0,58550.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725309037500,0.170782,58551.0,58549.0,0.05067636]
["bitfinex-derivatives","BTCF0:USTF0",1725309037501,0.4708,58551.0,58542.0,0.05067636]
["bitfinex-derivatives","BTCF0:USTF0",1725309037803,0.12,58543.0,58538.0,0.05067636]
["bitfinex-derivatives","BTCF0:USTF0",1725309037995,0.1204,58539.0,58537.0,0.05067636]
["bitfinex-derivatives","BTCF0:USTF0",1725309038203,0.0004,58538.0,58537.0,0.13964608]
["bitfinex-derivatives","BTCF0:USTF0",1725309038506,0.12,58539.0,58538.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725309038700,0.12,58539.0,58538.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725309039004,0.12,58540.0,58539.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725309039202,0.12,58540.0,58539.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725309039507,0.205407,58540.0,58539.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725309040203,0.206407,58540.0,58539.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725309041698,0.207407,58540.0,58539.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725309048314,0.087407,58540.0,58539.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725309050215,0.088777,58540.0,58539.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725309057714,0.088777,58540.0,58539.0,0.446607]
["bitfinex-derivatives","BTCF0:USTF0",1725309060818,0.00337,58540.0,58539.0,0.446607]
["bitfinex-derivatives","BTCF0:USTF0",1725309061022,0.00337,58540.0,58539.0,1.679087]
["bitfinex-derivatives","BTCF0:USTF0",1725309063825,0.00337,58540.0,58539.0,0.446607]
["bitfinex-derivatives","BTCF0:USTF0",1725309064324,0.088777,58540.0,58539.0,0.446607]
["bitfinex-derivatives","BTCF0:USTF0",1725309067426,0.09231381,58540.0,58539.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725309068421,0.21231381,58540.0,58539.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725309068626,0.21231381,58540.0,58539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309069124,0.00337,58540.0,58539.0,1.679088]
["bitfinex-derivatives","BTCF0:USTF0",1725309069318,0.00337,58540.0,58539.0,1.74670898]
["bitfinex-derivatives","BTCF0:USTF0",1725309069513,0.00337,58540.0,58539.0,1.679088]
["bitfinex-derivatives","BTCF0:USTF0",1725309071029,0.00337,58540.0,58539.0,1.764496]
["bitfinex-derivatives","BTCF0:USTF0",1725309071228,0.0004,58551.0,58542.0,0.205404]
["bitfinex-derivatives","BTCF0:USTF0",1725309071422,0.0004,58551.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725309071727,0.0004,58551.0,58550.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725309072915,0.1204,58551.0,58550.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725309073832,0.1254,58551.0,58550.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725309074015,0.1264,58551.0,58550.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725309074828,0.1294,58551.0,58550.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725309078024,0.0094,58551.0,58550.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725309083625,0.0094,58551.0,58550.0,0.171184]
["bitfinex-derivatives","BTCF0:USTF0",1725309101144,0.01077,58551.0,58550.0,0.171184]
["bitfinex-derivatives","BTCF0:USTF0",1725309120149,0.01077,58551.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309120349,0.237561,58551.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309120554,0.15217,58551.0,58550.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725309135959,0.01077,58551.0,58550.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725309136163,0.00025617,58556.0,58555.0,0.17077]
["bitfinex-derivatives","BTCF0:USTF0",1725309136472,0.3608,58570.0,58569.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1725309136659,0.3608,58570.0,58569.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725309136865,0.4808,58570.0,58569.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725309137065,0.54203273,58570.0,58569.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725309138063,0.55603273,58570.0,58569.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725309138269,0.57003273,58570.0,58569.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725309140279,0.57003273,58570.0,58569.0,0.205765]
["bitfinex-derivatives","BTCF0:USTF0",1725309140280,0.3888,58570.0,58569.0,0.205765]
["bitfinex-derivatives","BTCF0:USTF0",1725309144771,0.028,58570.0,58569.0,0.205765]
["bitfinex-derivatives","BTCF0:USTF0",1725309145176,0.019,58570.0,58569.0,0.205765]
["bitfinex-derivatives","BTCF0:USTF0",1725309145478,0.009,58570.0,58569.0,0.205765]
["bitfinex-derivatives","BTCF0:USTF0",1725309151479,0.009,58570.0,58569.0,1.488695]
["bitfinex-derivatives","BTCF0:USTF0",1725309151681,0.009,58570.0,58569.0,1.538495]
["bitfinex-derivatives","BTCF0:USTF0",1725309152276,0.01037,58570.0,58569.0,1.538495]
["bitfinex-derivatives","BTCF0:USTF0",1725309154079,0.00025617,58575.0,58574.0,0.256071]
["bitfinex-derivatives","BTCF0:USTF0",1725309154283,0.00025617,58575.0,58574.0,0.737271]
["bitfinex-derivatives","BTCF0:USTF0",1725309154490,0.00025617,58575.0,58574.0,1.849431]
["bitfinex-derivatives","BTCF0:USTF0",1725309155484,0.02025617,58575.0,58574.0,1.850431]
["bitfinex-derivatives","BTCF0:USTF0",1725309156379,0.01725617,58575.0,58574.0,1.645074]
["bitfinex-derivatives","BTCF0:USTF0",1725309156573,0.01725617,58575.0,58574.0,1.765074]
["bitfinex-derivatives","BTCF0:USTF0",1725309156777,0.01325617,58575.0,58574.0,1.766074]
["bitfinex-derivatives","BTCF0:USTF0",1725309158988,0.01325617,58575.0,58574.0,1.76959667]
["bitfinex-derivatives","BTCF0:USTF0",1725309159879,0.01325617,58575.0,58574.0,1.85495367]
["bitfinex-derivatives","BTCF0:USTF0",1725309162496,0.01325617,58575.0,58574.0,2.21575367]
["bitfinex-derivatives","BTCF0:USTF0",1725309170390,0.01325617,58575.0,58574.0,2.26689405]
["bitfinex-derivatives","BTCF0:USTF0",1725309171883,0.01325617,58575.0,58574.0,1.75473405]
["bitfinex-derivatives","BTCF0:USTF0",1725309172088,0.01325617,58575.0,58574.0,2.26689405]
["bitfinex-derivatives","BTCF0:USTF0",1725309172497,0.01325617,58575.0,58574.0,2.21575367]
["bitfinex-derivatives","BTCF0:USTF0",1725309173600,0.01325617,58575.0,58574.0,1.61575367]
["bitfinex-derivatives","BTCF0:USTF0",1725309177402,0.01325617,58575.0,58574.0,1.68394085]
["bitfinex-derivatives","BTCF0:USTF0",1725309179005,0.01325617,58575.0,58574.0,1.17178085]
["bitfinex-derivatives","BTCF0:USTF0",1725309179402,0.01325617,58575.0,58574.0,1.10359367]
["bitfinex-derivatives","BTCF0:USTF0",1725309181407,0.01325617,58575.0,58574.0,1.18829074]
["bitfinex-derivatives","BTCF0:USTF0",1725309181599,0.01325617,58575.0,58574.0,1.31834658]
["bitfinex-derivatives","BTCF0:USTF0",1725309182005,0.01325617,58575.0,58574.0,1.18829074]
["bitfinex-derivatives","BTCF0:USTF0",1725309182207,0.01325617,58575.0,58574.0,1.31834568]
["bitfinex-derivatives","BTCF0:USTF0",1725309182403,0.01325617,58575.0,58574.0,1.23364861]
["bitfinex-derivatives","BTCF0:USTF0",1725309183104,0.01325617,58575.0,58574.0,1.31872118]
["bitfinex-derivatives","BTCF0:USTF0",1725309183304,0.01325617,58575.0,58574.0,1.23364861]
["bitfinex-derivatives","BTCF0:USTF0",1725309183705,0.01325617,58575.0,58574.0,1.31873713]
["bitfinex-derivatives","BTCF0:USTF0",1725309183909,0.01325617,58575.0,58574.0,1.23364861]
["bitfinex-derivatives","BTCF0:USTF0",1725309185503,0.01325617,58575.0,58574.0,1.10359367]
["bitfinex-derivatives","BTCF0:USTF0",1725309188206,0.0953,58588.0,58587.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725309188401,0.0953,58588.0,58587.0,0.205738]
["bitfinex-derivatives","BTCF0:USTF0",1725309190003,0.1073,58588.0,58587.0,0.206738]
["bitfinex-derivatives","BTCF0:USTF0",1725309190610,0.1073,58588.0,58587.0,0.207738]
["bitfinex-derivatives","BTCF0:USTF0",1725309190910,0.1193,58588.0,58587.0,0.207738]
["bitfinex-derivatives","BTCF0:USTF0",1725309193216,0.1193,58588.0,58587.0,0.21132118]
["bitfinex-derivatives","BTCF0:USTF0",1725309197421,0.1193,58588.0,58587.0,0.09132118]
["bitfinex-derivatives","BTCF0:USTF0",1725309202335,0.024,58588.0,58587.0,0.09132118]
["bitfinex-derivatives","BTCF0:USTF0",1725309202645,0.024,58588.0,58587.0,0.17665918]
["bitfinex-derivatives","BTCF0:USTF0",1725309203328,0.02537,58588.0,58587.0,0.17665918]
["bitfinex-derivatives","BTCF0:USTF0",1725309203732,0.02537,58588.0,58587.0,1.28869918]
["bitfinex-derivatives","BTCF0:USTF0",1725309203934,0.02537,58588.0,58587.0,1.33569918]
["bitfinex-derivatives","BTCF0:USTF0",1725309204129,0.02037,58588.0,58587.0,1.33569918]
["bitfinex-derivatives","BTCF0:USTF0",1725309204533,0.01437,58588.0,58587.0,1.33569918]
["bitfinex-derivatives","BTCF0:USTF0",1725309205630,0.01437,58588.0,58587.0,0.73569918]
["bitfinex-derivatives","BTCF0:USTF0",1725309208536,0.085315,58604.0,58587.0,0.73569918]
["bitfinex-derivatives","BTCF0:USTF0",1725309208537,0.085303,58612.0,58592.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1725309208842,0.0471,58605.0,58604.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1725309210129,0.0471,58605.0,58604.0,0.205314]
["bitfinex-derivatives","BTCF0:USTF0",1725309210939,0.0521,58605.0,58604.0,0.206314]
["bitfinex-derivatives","BTCF0:USTF0",1725309211140,0.0571,58605.0,58604.0,0.207314]
["bitfinex-derivatives","BTCF0:USTF0",1725309216036,0.0571,58605.0,58604.0,0.208114]
["bitfinex-derivatives","BTCF0:USTF0",1725309216437,0.0571,58605.0,58604.0,0.21166741]
["bitfinex-derivatives","BTCF0:USTF0",1725309222950,0.0571,58605.0,58604.0,0.57246741]
["bitfinex-derivatives","BTCF0:USTF0",1725309223448,0.1771,58605.0,58604.0,0.00635341]
["bitfinex-derivatives","BTCF0:USTF0",1725309223651,0.0571,58605.0,58604.0,0.12635341]
["bitfinex-derivatives","BTCF0:USTF0",1725309223840,0.0571,58605.0,58604.0,0.21166741]
["bitfinex-derivatives","BTCF0:USTF0",1725309229150,0.0571,58605.0,58604.0,0.09166741]
["bitfinex-derivatives","BTCF0:USTF0",1725309240145,0.0571,58605.0,58604.0,0.21166741]
["bitfinex-derivatives","BTCF0:USTF0",1725309240350,0.01,58605.0,58604.0,0.21166741]
["bitfinex-derivatives","BTCF0:USTF0",1725309240552,0.011,58605.0,58604.0,0.21166741]
["bitfinex-derivatives","BTCF0:USTF0",1725309245379,0.011,58605.0,58604.0,0.57246741]
["bitfinex-derivatives","BTCF0:USTF0",1725309247361,0.01,58605.0,58604.0,0.57146741]
["bitfinex-derivatives","BTCF0:USTF0",1725309247855,0.01,58605.0,58604.0,0.57046741]
["bitfinex-derivatives","BTCF0:USTF0",1725309248055,0.01,58605.0,58604.0,0.45046741]
["bitfinex-derivatives","BTCF0:USTF0",1725309248252,0.01,58605.0,58604.0,0.57046741]
["bitfinex-derivatives","BTCF0:USTF0",1725309249162,0.01,58605.0,58604.0,0.62138744]
["bitfinex-derivatives","BTCF0:USTF0",1725309250456,0.01,58605.0,58604.0,0.57046741]
["bitfinex-derivatives","BTCF0:USTF0",1725309253969,0.01,58605.0,58604.0,0.45046741]
["bitfinex-derivatives","BTCF0:USTF0",1725309254168,0.01,58605.0,58604.0,0.57046741]
["bitfinex-derivatives","BTCF0:USTF0",1725309255673,0.01137,58605.0,58604.0,0.57046741]
["bitfinex-derivatives","BTCF0:USTF0",1725309264071,0.01137,58605.0,58604.0,0.20966741]
["bitfinex-derivatives","BTCF0:USTF0",1725309264268,0.01137,58605.0,58604.0,0.57046741]
["bitfinex-derivatives","BTCF0:USTF0",1725309265769,0.01137,58605.0,58604.0,0.20966741]
["bitfinex-derivatives","BTCF0:USTF0",1725309267675,0.01137,58605.0,58604.0,0.26058744]
["bitfinex-derivatives","BTCF0:USTF0",1725309268679,0.01137,58605.0,58604.0,0.20966741]
["bitfinex-derivatives","BTCF0:USTF0",1725309270780,0.00637,58605.0,58604.0,0.20966741]
["bitfinex-derivatives","BTCF0:USTF0",1725309270977,0.00437,58605.0,58604.0,0.20966741]
["bitfinex-derivatives","BTCF0:USTF0",1725309287882,0.00537,58605.0,58604.0,0.20966741]
["bitfinex-derivatives","BTCF0:USTF0",1725309289390,0.00637,58605.0,58604.0,0.20966741]
["bitfinex-derivatives","BTCF0:USTF0",1725309290692,0.005,58605.0,58604.0,0.20966741]
["bitfinex-derivatives","BTCF0:USTF0",1725309290892,0.004,58605.0,58604.0,0.20966741]
["bitfinex-derivatives","BTCF0:USTF0",1725309291496,0.003,58605.0,58604.0,0.20966741]
["bitfinex-derivatives","BTCF0:USTF0",1725309294096,0.002,58605.0,58604.0,0.20966741]
["bitfinex-derivatives","BTCF0:USTF0",1725309294295,0.004,58605.0,58604.0,0.08966741]
["bitfinex-derivatives","BTCF0:USTF0",1725309294491,0.002,58605.0,58604.0,0.20966741]
["bitfinex-derivatives","BTCF0:USTF0",1725309294691,0.005,58605.0,58604.0,0.20966741]
["bitfinex-derivatives","BTCF0:USTF0",1725309296897,0.005,58605.0,58604.0,0.25506741]
["bitfinex-derivatives","BTCF0:USTF0",1725309297091,0.05305796,58620.0,58604.0,0.25506741]
["bitfinex-derivatives","BTCF0:USTF0",1725309297092,0.3608,58635.0,58609.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725309297301,0.08528,58628.0,58627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725309297599,0.0992,58630.0,58627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725309297802,0.0975,58647.0,58629.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725309298009,0.3608,58654.0,58646.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725309298215,0.3608,58672.0,58653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725309298507,0.60877158,58704.0,58671.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1725309298508,0.3608,58693.0,58671.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1725309298702,0.3608,58693.0,58683.0,0.79843725]
["bitfinex-derivatives","BTCF0:USTF0",1725309298909,0.3608,58693.0,58692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725309299095,0.9608,58693.0,58692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725309299300,1.47192,58693.0,58692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725309299692,1.11112,58693.0,58692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725309300106,1.68026872,58693.0,58676.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309300296,0.2,58677.0,58676.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309300493,0.51128,58677.0,58676.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309300706,0.0456,58679.0,58676.0,0.36105572]
["bitfinex-derivatives","BTCF0:USTF0",1725309300915,0.0456,58679.0,58676.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309301093,0.2,58677.0,58676.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309301306,0.3608,58685.0,58676.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309301509,0.0058,58693.0,58683.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725309301714,0.0058,58693.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309301908,0.2,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309302415,0.0058,58693.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309302607,0.2,58690.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309303305,0.2,58686.0,58676.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725309303607,0.2,58686.0,58650.0,0.05098363]
["bitfinex-derivatives","BTCF0:USTF0",1725309303608,0.2,58677.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309303808,0.2,58663.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309304010,0.199,58663.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309304513,0.198,58663.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309305015,0.198,58663.0,58661.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725309305214,0.199,58663.0,58661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725309305522,0.001,58663.0,58661.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725309305719,0.001,58663.0,58662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725309306813,0.005,58663.0,58662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725309307415,0.00025428,58668.0,58662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725309307621,0.003,58663.0,58662.0,0.285228]
["bitfinex-derivatives","BTCF0:USTF0",1725309308114,0.003,58663.0,58662.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1725309308317,0.002,58663.0,58662.0,0.286228]
["bitfinex-derivatives","BTCF0:USTF0",1725309308524,0.00025428,58668.0,58664.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1725309308723,0.00025428,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309310515,1.11161428,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309311019,1.16401428,58668.0,58667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725309312120,1.52481428,58668.0,58667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725309312411,1.52381428,58668.0,58667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725309313125,0.51136,58667.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309313431,0.1994,58643.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309313626,0.15674793,58643.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309313829,0.15674793,58643.0,58637.0,0.446064]
["bitfinex-derivatives","BTCF0:USTF0",1725309313830,0.15574793,58643.0,58637.0,0.446064]
["bitfinex-derivatives","BTCF0:USTF0",1725309314130,0.00025572,58646.0,58637.0,0.446064]
["bitfinex-derivatives","BTCF0:USTF0",1725309314328,0.2,58643.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309314515,0.2,58639.0,58634.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309314724,0.2,58643.0,58634.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309315121,0.2,58636.0,58634.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309315721,0.285258,58643.0,58634.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309316021,0.285258,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309316217,0.796818,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309316523,0.806818,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309316929,1.767618,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309317124,0.085268,58636.0,58634.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309317327,0.085268,58636.0,58617.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725309317328,0.08527,58634.0,58618.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1725309317629,0.2,58631.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309317829,0.085278,58629.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309318034,0.084278,58629.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309318225,0.084278,58629.0,58619.0,0.446091]
["bitfinex-derivatives","BTCF0:USTF0",1725309318622,0.2,58627.0,58619.0,0.446091]
["bitfinex-derivatives","BTCF0:USTF0",1725309318822,0.2,58624.0,58619.0,0.446091]
["bitfinex-derivatives","BTCF0:USTF0",1725309319230,0.2,58627.0,58619.0,0.446091]
["bitfinex-derivatives","BTCF0:USTF0",1725309319934,0.2,58622.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309320128,0.085284,58625.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309320329,0.085284,58625.0,58619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725309320834,0.085284,58625.0,58619.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725309321035,0.085284,58625.0,58619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725309321431,0.093284,58625.0,58619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725309321832,0.008,58625.0,58619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725309322737,0.018,58625.0,58619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725309322922,0.01,58625.0,58622.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725309323131,0.018,58625.0,58622.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725309323335,0.008,58625.0,58622.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725309323636,0.015,58625.0,58622.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725309323931,0.015,58625.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309324233,0.00025572,58630.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309324432,0.00025572,58630.0,58629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309326628,0.00625572,58630.0,58629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309327233,0.00025572,58630.0,58629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309327431,0.00225572,58630.0,58629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309328829,0.00025572,58630.0,58629.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725309329030,0.00225572,58630.0,58629.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725309329838,0.00225572,58630.0,58629.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725309329839,0.00025572,58630.0,58629.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725309330135,0.00025572,58630.0,58629.0,0.090677]
["bitfinex-derivatives","BTCF0:USTF0",1725309330533,0.00325572,58630.0,58629.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725309332440,0.00025572,58630.0,58629.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725309332649,0.00025572,58630.0,58629.0,0.286677]
["bitfinex-derivatives","BTCF0:USTF0",1725309332945,0.0004,58635.0,58634.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1725309333136,0.0004,58635.0,58634.0,0.64647]
["bitfinex-derivatives","BTCF0:USTF0",1725309334335,0.0014,58635.0,58634.0,0.65947]
["bitfinex-derivatives","BTCF0:USTF0",1725309334940,0.0014,58635.0,58634.0,0.66311242]
["bitfinex-derivatives","BTCF0:USTF0",1725309335242,0.0014,58635.0,58634.0,0.65947]
["bitfinex-derivatives","BTCF0:USTF0",1725309335742,0.0014,58635.0,58634.0,0.45947]
["bitfinex-derivatives","BTCF0:USTF0",1725309335937,0.0004,58635.0,58634.0,0.45347]
["bitfinex-derivatives","BTCF0:USTF0",1725309336646,0.0004,58635.0,58634.0,0.45247]
["bitfinex-derivatives","BTCF0:USTF0",1725309337142,0.0004,58635.0,58634.0,0.44947]
["bitfinex-derivatives","BTCF0:USTF0",1725309337642,0.0034,58635.0,58634.0,0.64647]
["bitfinex-derivatives","BTCF0:USTF0",1725309338445,0.0034,58635.0,58634.0,0.69702733]
["bitfinex-derivatives","BTCF0:USTF0",1725309338748,0.00025572,58640.0,58639.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1725309338936,0.00025572,58640.0,58639.0,0.69700929]
["bitfinex-derivatives","BTCF0:USTF0",1725309339338,0.00025572,58640.0,58639.0,0.646463]
["bitfinex-derivatives","BTCF0:USTF0",1725309339535,0.085229,58662.0,58648.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1725309339742,0.3608,58660.0,58654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725309340045,0.3608,58660.0,58650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725309340247,0.3608,58660.0,58654.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1725309340545,0.3608,58660.0,58656.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1725309340735,0.2,58662.0,58657.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1725309340940,0.2,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309341335,0.00025428,58663.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309341539,0.00025428,58663.0,58662.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725309341847,0.00025428,58663.0,58662.0,0.285629]
["bitfinex-derivatives","BTCF0:USTF0",1725309342045,0.00025428,58663.0,58662.0,0.646429]
["bitfinex-derivatives","BTCF0:USTF0",1725309342246,0.00025428,58663.0,58662.0,0.69700394]
["bitfinex-derivatives","BTCF0:USTF0",1725309342561,0.00025428,58663.0,58662.0,0.646429]
["bitfinex-derivatives","BTCF0:USTF0",1725309343247,0.00025428,58663.0,58662.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725309343740,0.00025428,58663.0,58662.0,0.093629]
["bitfinex-derivatives","BTCF0:USTF0",1725309344139,0.00025428,58663.0,58662.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1725309345544,0.00025428,58663.0,58662.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725309346338,0.00225428,58663.0,58662.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725309348754,0.00025428,58663.0,58662.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725309349847,0.00025428,58663.0,58662.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725309350252,0.00025428,58663.0,58662.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725309350845,0.00025428,58663.0,58662.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725309351040,0.08548228,58663.0,58662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309351245,0.00025428,58663.0,58662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725309351447,0.00025428,58663.0,58662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309352252,0.00025428,58663.0,58662.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725309352646,0.00125428,58663.0,58662.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725309353246,0.00125428,58663.0,58662.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725309353546,1.19788228,58663.0,58662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309353747,1.48211028,58663.0,58662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725309353943,1.48311028,58663.0,58662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309354147,1.39788228,58663.0,58662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309354542,0.08648228,58663.0,58662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309355251,0.09548228,58663.0,58662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309355453,0.09685228,58663.0,58662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309355646,0.01162428,58663.0,58662.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725309358260,0.00162428,58663.0,58662.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725309358460,0.00162428,58663.0,58662.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725309359063,0.00162428,58663.0,58662.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725309359248,0.00162428,58663.0,58662.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725309359951,0.00162428,58663.0,58662.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725309360264,0.00162428,58663.0,58662.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725309361163,0.0016,58675.0,58663.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1725309361350,0.085189,58690.0,58674.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725309361549,0.085182,58695.0,58688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725309361771,0.5025,58697.0,58688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725309361953,0.5025,58697.0,58691.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1725309362271,0.2,58694.0,58688.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309362451,0.5025,58697.0,58688.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309362452,0.28519,58689.0,58688.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309362654,0.28519,58689.0,58688.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725309363154,0.08519,58689.0,58688.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309363354,0.08419,58689.0,58688.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309363554,0.3608,58692.0,58688.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309363765,0.445986,58692.0,58688.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309364064,0.445986,58692.0,58688.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725309364574,0.085187,58691.0,58688.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725309364873,0.08519,58689.0,58688.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725309365054,0.445986,58692.0,58688.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725309365760,0.085186,58692.0,58688.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725309366662,0.085186,58692.0,58690.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1725309366853,0.5025,58697.0,58688.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725309366854,0.085187,58691.0,58688.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725309367055,0.08519,58689.0,58688.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725309368261,0.08519,58689.0,58688.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725309368562,1.11116,58689.0,58674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309368772,0.25,58682.0,58674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309369061,0.3608,58685.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309369062,0.084208,58677.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309369265,0.1418,58681.0,58677.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1725309369669,0.085211,58675.0,58673.0,0.44626872]
["bitfinex-derivatives","BTCF0:USTF0",1725309369861,0.085211,58675.0,58674.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1725309370558,0.085212,58674.0,58673.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309370758,0.085212,58674.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309370759,0.596492,58674.0,58664.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1725309370961,0.3608,58670.0,58660.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1725309371363,0.3608,58670.0,58661.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1725309371666,0.3608,58663.0,58654.0,0.61437552]
["bitfinex-derivatives","BTCF0:USTF0",1725309371859,0.130329,58662.0,58659.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1725309372059,0.0451,58662.0,58654.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725309372267,0.085231,58661.0,58660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725309372461,0.335231,58661.0,58660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725309372656,1.446631,58661.0,58660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725309372856,1.446631,58661.0,58660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309373065,1.807431,58661.0,58660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725309373657,1.892662,58661.0,58660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725309373957,1.892662,58661.0,58659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725309373958,0.170464,58660.0,58659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725309374162,0.681904,58660.0,58659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725309374369,1.281904,58660.0,58659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725309374971,0.084241,58654.0,58653.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309375167,0.445041,58654.0,58653.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309375476,0.3608,58654.0,58638.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1725309375772,0.3608,58647.0,58638.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1725309375973,0.3608,58647.0,58639.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1725309375974,0.085259,58642.0,58639.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1725309376174,0.085259,58642.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309376467,0.085259,58642.0,58640.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1725309376872,0.085259,58642.0,58638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725309377375,0.08526,58641.0,58638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725309378074,0.08526,58641.0,58639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725309378573,0.08526,58641.0,58637.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1725309378876,0.085262,58640.0,58638.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725309379266,0.085262,58640.0,58639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725309380076,0.001,58641.0,58639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725309380282,0.001,58641.0,58640.0,0.336061]
["bitfinex-derivatives","BTCF0:USTF0",1725309380476,0.00025572,58645.0,58644.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1725309380672,0.00025572,58645.0,58644.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725309381170,0.25025572,58645.0,58644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725309381566,0.08550972,58645.0,58644.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725309381765,0.08750972,58645.0,58644.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725309381964,0.00225572,58645.0,58644.0,0.104055]
["bitfinex-derivatives","BTCF0:USTF0",1725309382771,0.42276372,58645.0,58644.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725309383086,1.53432372,58645.0,58644.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725309383988,0.085269,58635.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309384177,0.696069,58635.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309385383,0.708069,58635.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309385877,0.702069,58635.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309386068,0.710069,58635.0,58634.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725309386266,0.795338,58635.0,58634.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725309386886,0.710069,58635.0,58634.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725309387880,0.717069,58635.0,58634.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725309391580,0.717469,58635.0,58634.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725309395992,0.667469,58635.0,58634.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1725309402600,0.0214,58635.0,58634.0,0.13810066]
["bitfinex-derivatives","BTCF0:USTF0",1725309402789,0.0214,58635.0,58634.0,0.08752572]
["bitfinex-derivatives","BTCF0:USTF0",1725309403987,0.2214,58635.0,58634.0,0.08752572]
["bitfinex-derivatives","BTCF0:USTF0",1725309404793,0.306669,58635.0,58634.0,0.08752572]
["bitfinex-derivatives","BTCF0:USTF0",1725309405183,0.0214,58635.0,58634.0,0.08752572]
["bitfinex-derivatives","BTCF0:USTF0",1725309405394,0.0214,58635.0,58634.0,0.15492078]
["bitfinex-derivatives","BTCF0:USTF0",1725309405898,0.02277,58635.0,58634.0,0.51572078]
["bitfinex-derivatives","BTCF0:USTF0",1725309406092,0.02277,58635.0,58634.0,0.08752572]
["bitfinex-derivatives","BTCF0:USTF0",1725309406294,0.02277,58635.0,58634.0,0.15492078]
["bitfinex-derivatives","BTCF0:USTF0",1725309407482,0.02277,58635.0,58634.0,0.1552308]
["bitfinex-derivatives","BTCF0:USTF0",1725309407894,0.02277,58635.0,58634.0,0.08752572]
["bitfinex-derivatives","BTCF0:USTF0",1725309409198,0.22277,58635.0,58634.0,0.08752572]
["bitfinex-derivatives","BTCF0:USTF0",1725309409397,0.22277,58635.0,58634.0,0.15524069]
["bitfinex-derivatives","BTCF0:USTF0",1725309409886,0.22277,58635.0,58634.0,0.08752572]
["bitfinex-derivatives","BTCF0:USTF0",1725309410100,0.22277,58635.0,58634.0,0.15525204]
["bitfinex-derivatives","BTCF0:USTF0",1725309410490,0.22277,58635.0,58634.0,0.08752572]
["bitfinex-derivatives","BTCF0:USTF0",1725309411501,0.308039,58635.0,58634.0,0.08752572]
["bitfinex-derivatives","BTCF0:USTF0",1725309413191,0.22277,58635.0,58634.0,0.08752572]
["bitfinex-derivatives","BTCF0:USTF0",1725309414903,0.02277,58635.0,58634.0,0.08752572]
["bitfinex-derivatives","BTCF0:USTF0",1725309417095,0.02277,58635.0,58634.0,0.44832572]
["bitfinex-derivatives","BTCF0:USTF0",1725309420099,0.02277,58635.0,58634.0,0.45195922]
["bitfinex-derivatives","BTCF0:USTF0",1725309420604,0.02277,58635.0,58634.0,0.09115922]
["bitfinex-derivatives","BTCF0:USTF0",1725309421899,0.02277,58635.0,58634.0,0.26169922]
["bitfinex-derivatives","BTCF0:USTF0",1725309422103,0.3608,58644.0,58643.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1725309422299,0.3608,58644.0,58643.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725309422497,0.3608,58644.0,58643.0,0.170914]
["bitfinex-derivatives","BTCF0:USTF0",1725309423110,0.3608,58644.0,58643.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725309423310,0.3608,58644.0,58643.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725309423507,0.3748,58644.0,58643.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725309424607,0.3748,58644.0,58643.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725309424807,0.3828,58644.0,58643.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725309425711,0.022,58644.0,58643.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725309428712,0.022,58644.0,58643.0,0.448457]
["bitfinex-derivatives","BTCF0:USTF0",1725309430919,0.107255,58644.0,58643.0,0.448457]
["bitfinex-derivatives","BTCF0:USTF0",1725309431110,0.154255,58644.0,58643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309431609,0.022,58644.0,58643.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725309436315,0.107255,58644.0,58643.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725309436708,0.107255,58644.0,58643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309437011,0.307255,58644.0,58643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309439612,0.401355,58644.0,58643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309439818,0.390355,58644.0,58643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309440521,0.47561,58644.0,58643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309440719,0.47461,58644.0,58643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309440922,0.389355,58644.0,58643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309441110,0.095255,58644.0,58643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309441421,0.094255,58644.0,58643.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725309442416,0.093255,58644.0,58643.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725309442620,0.091255,58644.0,58643.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725309442915,0.092255,58644.0,58643.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725309443123,0.007,58644.0,58643.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725309444420,0.006,58644.0,58643.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725309444725,0.008,58644.0,58643.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725309445231,0.005,58644.0,58643.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725309445526,0.007,58644.0,58643.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725309446822,0.007,58644.0,58643.0,0.447457]
["bitfinex-derivatives","BTCF0:USTF0",1725309447515,0.006,58644.0,58643.0,0.447457]
["bitfinex-derivatives","BTCF0:USTF0",1725309448019,0.002,58644.0,58643.0,0.446457]
["bitfinex-derivatives","BTCF0:USTF0",1725309448224,0.005,58644.0,58643.0,0.447457]
["bitfinex-derivatives","BTCF0:USTF0",1725309449118,0.005,58644.0,58643.0,0.446457]
["bitfinex-derivatives","BTCF0:USTF0",1725309449324,0.005,58644.0,58643.0,0.51420525]
["bitfinex-derivatives","BTCF0:USTF0",1725309450632,0.002,58644.0,58643.0,0.51420525]
["bitfinex-derivatives","BTCF0:USTF0",1725309450826,0.006,58644.0,58643.0,0.51420525]
["bitfinex-derivatives","BTCF0:USTF0",1725309451532,0.006,58644.0,58643.0,0.446457]
["bitfinex-derivatives","BTCF0:USTF0",1725309451932,0.006,58644.0,58643.0,0.5142296]
["bitfinex-derivatives","BTCF0:USTF0",1725309452228,0.006,58644.0,58643.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725309452432,0.091255,58644.0,58643.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725309452824,0.091255,58644.0,58643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309453227,1.28807,58644.0,58643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309453528,1.28807,58644.0,58640.0,0.41163654]
["bitfinex-derivatives","BTCF0:USTF0",1725309453529,1.70227503,58644.0,58636.0,0.05084136]
["bitfinex-derivatives","BTCF0:USTF0",1725309453730,0.285266,58637.0,58635.0,0.05084136]
["bitfinex-derivatives","BTCF0:USTF0",1725309454032,0.098,58636.0,58635.0,0.05084136]
["bitfinex-derivatives","BTCF0:USTF0",1725309454428,0.183267,58636.0,58635.0,0.05084136]
["bitfinex-derivatives","BTCF0:USTF0",1725309454625,0.183267,58636.0,58634.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309454819,0.181267,58636.0,58635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725309455627,0.183267,58636.0,58635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725309456729,0.230267,58636.0,58635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725309457234,0.234267,58636.0,58635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309463229,0.228267,58636.0,58635.0,0.05078459]
["bitfinex-derivatives","BTCF0:USTF0",1725309463439,0.236267,58636.0,58635.0,0.05278459]
["bitfinex-derivatives","BTCF0:USTF0",1725309463939,0.236267,58636.0,58635.0,0.448069]
["bitfinex-derivatives","BTCF0:USTF0",1725309464131,0.140267,58636.0,58635.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1725309464530,0.140267,58636.0,58635.0,0.13805031]
["bitfinex-derivatives","BTCF0:USTF0",1725309464834,0.136267,58636.0,58635.0,0.13705031]
["bitfinex-derivatives","BTCF0:USTF0",1725309465036,0.140267,58636.0,58635.0,0.13805031]
["bitfinex-derivatives","BTCF0:USTF0",1725309466041,0.140267,58636.0,58635.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1725309466539,0.136267,58636.0,58635.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1725309466741,0.140267,58636.0,58635.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1725309467129,0.140267,58636.0,58635.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1725309467438,0.140267,58636.0,58635.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1725309467640,0.340267,58636.0,58635.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1725309468450,0.340267,58636.0,58635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309470036,0.260267,58636.0,58635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309475634,0.345534,58636.0,58635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309491651,0.085269,58635.0,58634.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309491848,0.682578,58635.0,58634.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309492054,0.085283,58625.0,58624.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1725309492345,0.205283,58625.0,58624.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1725309493449,0.204283,58625.0,58624.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1725309494049,0.204283,58625.0,58620.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1725309494050,0.085289,58621.0,58620.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1725309494248,0.1204,58621.0,58619.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309494449,0.0004,58620.0,58619.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309494755,0.1204,58621.0,58619.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309494948,0.1204,58621.0,58620.0,0.05128336]
["bitfinex-derivatives","BTCF0:USTF0",1725309494949,0.205689,58621.0,58620.0,0.05128336]
["bitfinex-derivatives","BTCF0:USTF0",1725309495350,0.205689,58621.0,58620.0,0.05328336]
["bitfinex-derivatives","BTCF0:USTF0",1725309495557,0.205689,58621.0,58620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309496657,0.205689,58621.0,58620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725309496861,0.085689,58621.0,58620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725309497052,0.205689,58621.0,58620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309497655,0.205689,58621.0,58620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725309500959,0.205689,58621.0,58620.0,0.05528336]
["bitfinex-derivatives","BTCF0:USTF0",1725309502458,0.205689,58621.0,58620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725309507566,0.207059,58621.0,58620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725309515269,0.292348,58621.0,58620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725309515470,0.12177,58621.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309515671,0.1204,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309516375,0.0004,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309516569,0.1204,58616.0,58615.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725309516871,0.205696,58616.0,58615.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725309517370,0.206696,58616.0,58615.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725309518261,0.291992,58616.0,58615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725309518462,0.292992,58616.0,58615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725309519271,0.2966449,58616.0,58615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725309520177,0.8084449,58616.0,58615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725309520659,0.8084449,58616.0,58610.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309520660,0.170606,58611.0,58610.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309520864,0.291006,58611.0,58610.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309521878,0.293006,58611.0,58610.0,0.02625572]
["bitfinex-derivatives","BTCF0:USTF0",1725309522963,0.293006,58611.0,58610.0,0.01325572]
["bitfinex-derivatives","BTCF0:USTF0",1725309522964,0.089703,58611.0,58610.0,0.01325572]
["bitfinex-derivatives","BTCF0:USTF0",1725309523172,0.209703,58611.0,58610.0,0.01325572]
["bitfinex-derivatives","BTCF0:USTF0",1725309523470,0.213703,58611.0,58610.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309529376,0.1284,58611.0,58610.0,0.08556072]
["bitfinex-derivatives","BTCF0:USTF0",1725309530390,0.1284,58611.0,58610.0,0.20556072]
["bitfinex-derivatives","BTCF0:USTF0",1725309530391,0.0084,58611.0,58610.0,0.20556072]
["bitfinex-derivatives","BTCF0:USTF0",1725309530573,0.0084,58611.0,58610.0,1.48320572]
["bitfinex-derivatives","BTCF0:USTF0",1725309531378,0.0084,58611.0,58610.0,0.16606072]
["bitfinex-derivatives","BTCF0:USTF0",1725309534081,0.0084,58611.0,58610.0,0.28606072]
["bitfinex-derivatives","BTCF0:USTF0",1725309542288,0.0084,58611.0,58610.0,0.08556072]
["bitfinex-derivatives","BTCF0:USTF0",1725309548613,0.0534,58611.0,58610.0,0.08556072]
["bitfinex-derivatives","BTCF0:USTF0",1725309549405,0.138703,58611.0,58610.0,0.08556072]
["bitfinex-derivatives","BTCF0:USTF0",1725309550917,0.0534,58611.0,58610.0,0.08556072]
["bitfinex-derivatives","BTCF0:USTF0",1725309551213,0.0084,58611.0,58610.0,0.08556072]
["bitfinex-derivatives","BTCF0:USTF0",1725309552200,0.0084,58611.0,58610.0,0.20556072]
["bitfinex-derivatives","BTCF0:USTF0",1725309553017,0.0084,58611.0,58610.0,0.25644408]
["bitfinex-derivatives","BTCF0:USTF0",1725309553417,0.0084,58611.0,58610.0,0.34174908]
["bitfinex-derivatives","BTCF0:USTF0",1725309553616,0.0084,58611.0,58610.0,0.29086572]
["bitfinex-derivatives","BTCF0:USTF0",1725309553925,0.0084,58611.0,58610.0,0.34178655]
["bitfinex-derivatives","BTCF0:USTF0",1725309554221,0.0084,58611.0,58610.0,0.17086572]
["bitfinex-derivatives","BTCF0:USTF0",1725309555915,0.0084,58611.0,58610.0,0.53166572]
["bitfinex-derivatives","BTCF0:USTF0",1725309557019,0.00977,58611.0,58610.0,0.53166572]
["bitfinex-derivatives","BTCF0:USTF0",1725309558317,0.00977,58611.0,58610.0,0.44636072]
["bitfinex-derivatives","BTCF0:USTF0",1725309558926,0.12977,58611.0,58610.0,0.44636072]
["bitfinex-derivatives","BTCF0:USTF0",1725309559715,0.12977,58611.0,58610.0,0.49733473]
["bitfinex-derivatives","BTCF0:USTF0",1725309560217,0.12977,58611.0,58610.0,0.44636072]
["bitfinex-derivatives","BTCF0:USTF0",1725309561919,0.12977,58611.0,58610.0,0.08556072]
["bitfinex-derivatives","BTCF0:USTF0",1725309562220,0.12977,58611.0,58610.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309562221,0.215073,58611.0,58610.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725309562416,0.08531,58607.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1725309562621,0.1204,58604.0,58603.0,0.08892914]
["bitfinex-derivatives","BTCF0:USTF0",1725309562820,0.1204,58604.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1725309563621,0.1204,58604.0,58603.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1725309564419,0.1204,58604.0,58603.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725309565824,0.1665,58604.0,58603.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725309569525,0.1665,58604.0,58603.0,0.14326331]
["bitfinex-derivatives","BTCF0:USTF0",1725309569915,0.1665,58604.0,58603.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725309570525,0.1665,58604.0,58603.0,0.14325939]
["bitfinex-derivatives","BTCF0:USTF0",1725309572425,0.1665,58604.0,58603.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725309573432,0.1665,58604.0,58603.0,0.14325939]
["bitfinex-derivatives","BTCF0:USTF0",1725309574234,0.1665,58604.0,58603.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725309578930,0.1695,58604.0,58603.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725309579138,0.1735,58604.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1725309580537,0.1735,58604.0,58603.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1725309580538,0.0074,58604.0,58603.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1725309580730,0.0074,58604.0,58603.0,0.21733]
["bitfinex-derivatives","BTCF0:USTF0",1725309584233,0.0074,58604.0,58603.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1725309588133,0.0034,58604.0,58603.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1725309588334,0.0054,58604.0,58603.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1725309588533,0.0044,58604.0,58603.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1725309590138,0.0044,58604.0,58603.0,0.32055619]
["bitfinex-derivatives","BTCF0:USTF0",1725309592038,0.0034,58604.0,58603.0,0.32055619]
["bitfinex-derivatives","BTCF0:USTF0",1725309592835,0.0044,58604.0,58603.0,0.68135619]
["bitfinex-derivatives","BTCF0:USTF0",1725309593033,0.0044,58604.0,58603.0,0.32055619]
["bitfinex-derivatives","BTCF0:USTF0",1725309593248,0.0044,58604.0,58603.0,0.68135619]
["bitfinex-derivatives","BTCF0:USTF0",1725309593445,0.0044,58604.0,58603.0,0.32055619]
["bitfinex-derivatives","BTCF0:USTF0",1725309593843,0.0044,58604.0,58603.0,0.68135619]
["bitfinex-derivatives","BTCF0:USTF0",1725309594238,0.0044,58604.0,58603.0,0.64605619]
["bitfinex-derivatives","BTCF0:USTF0",1725309594446,0.0044,58604.0,58603.0,0.53143]
["bitfinex-derivatives","BTCF0:USTF0",1725309594847,0.0044,58604.0,58603.0,0.59935619]
["bitfinex-derivatives","BTCF0:USTF0",1725309596247,0.0044,58604.0,58603.0,0.53143]
["bitfinex-derivatives","BTCF0:USTF0",1725309596938,0.0044,58604.0,58603.0,0.59935619]
["bitfinex-derivatives","BTCF0:USTF0",1725309598240,0.0044,58604.0,58603.0,0.53143]
["bitfinex-derivatives","BTCF0:USTF0",1725309602841,0.0496,58613.0,58603.0,1.728665]
["bitfinex-derivatives","BTCF0:USTF0",1725309603055,0.00025572,58616.0,58612.0,0.566102]
["bitfinex-derivatives","BTCF0:USTF0",1725309603247,0.00025572,58616.0,58615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725309603849,0.00025572,58616.0,58615.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1725309604349,0.01225572,58616.0,58615.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1725309605949,0.01225572,58616.0,58615.0,0.25724885]
["bitfinex-derivatives","BTCF0:USTF0",1725309606150,0.02225572,58616.0,58615.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1725309607258,0.02225572,58616.0,58615.0,0.21084558]
["bitfinex-derivatives","BTCF0:USTF0",1725309607754,0.02225572,58616.0,58615.0,0.09084558]
["bitfinex-derivatives","BTCF0:USTF0",1725309611556,0.01225572,58616.0,58615.0,0.08984558]
["bitfinex-derivatives","BTCF0:USTF0",1725309611756,0.01425572,58616.0,58615.0,0.08984558]
["bitfinex-derivatives","BTCF0:USTF0",1725309612157,0.01425572,58616.0,58615.0,0.20984558]
["bitfinex-derivatives","BTCF0:USTF0",1725309612960,0.01825572,58616.0,58615.0,0.21084558]
["bitfinex-derivatives","BTCF0:USTF0",1725309613669,0.01325572,58616.0,58615.0,0.21084558]
["bitfinex-derivatives","BTCF0:USTF0",1725309614164,0.01325572,58616.0,58615.0,0.57164558]
["bitfinex-derivatives","BTCF0:USTF0",1725309614355,0.01325572,58616.0,58615.0,0.57064558]
["bitfinex-derivatives","BTCF0:USTF0",1725309614356,0.00725572,58616.0,58615.0,0.57064558]
["bitfinex-derivatives","BTCF0:USTF0",1725309614556,0.00725572,58616.0,58615.0,0.57164558]
["bitfinex-derivatives","BTCF0:USTF0",1725309614557,0.01325572,58616.0,58615.0,0.57164558]
["bitfinex-derivatives","BTCF0:USTF0",1725309614758,0.01325572,58616.0,58615.0,0.45164558]
["bitfinex-derivatives","BTCF0:USTF0",1725309615162,0.00725572,58616.0,58615.0,0.45064558]
["bitfinex-derivatives","BTCF0:USTF0",1725309615362,0.01325572,58616.0,58615.0,0.45164558]
["bitfinex-derivatives","BTCF0:USTF0",1725309616161,0.01325572,58616.0,58615.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725309616162,0.09855172,58616.0,58615.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725309616869,0.085307,58609.0,58608.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1725309617069,0.085707,58609.0,58608.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1725309617960,0.085707,58609.0,58608.0,0.087308]
["bitfinex-derivatives","BTCF0:USTF0",1725309619057,0.085707,58609.0,58608.0,0.09096246]
["bitfinex-derivatives","BTCF0:USTF0",1725309620066,0.093707,58609.0,58608.0,0.09096246]
["bitfinex-derivatives","BTCF0:USTF0",1725309620468,0.101707,58609.0,58608.0,0.09096246]
["bitfinex-derivatives","BTCF0:USTF0",1725309623760,0.101707,58609.0,58608.0,0.087308]
["bitfinex-derivatives","BTCF0:USTF0",1725309624767,0.101707,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309626975,0.148007,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309627278,0.148007,58609.0,58608.0,0.087308]
["bitfinex-derivatives","BTCF0:USTF0",1725309627471,0.0164,58609.0,58608.0,0.087308]
["bitfinex-derivatives","BTCF0:USTF0",1725309637180,0.0164,58609.0,58608.0,0.448108]
["bitfinex-derivatives","BTCF0:USTF0",1725309638780,0.0164,58609.0,58608.0,0.568108]
["bitfinex-derivatives","BTCF0:USTF0",1725309642585,0.0164,58609.0,58608.0,0.448108]
["bitfinex-derivatives","BTCF0:USTF0",1725309644286,0.0164,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309644287,0.221706,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309645497,0.733586,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309646088,0.221706,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309646292,0.307012,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309646699,1.418892,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309646900,1.333586,58609.0,58598.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1725309647104,0.291042,58599.0,58598.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1725309647600,1.403002,58599.0,58598.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1725309648193,1.403002,58599.0,58598.0,0.00417118]
["bitfinex-derivatives","BTCF0:USTF0",1725309649404,1.403002,58599.0,58598.0,0.00717118]
["bitfinex-derivatives","BTCF0:USTF0",1725309649908,1.403002,58599.0,58598.0,0.00417118]
["bitfinex-derivatives","BTCF0:USTF0",1725309650092,1.403002,58599.0,58598.0,0.00717118]
["bitfinex-derivatives","BTCF0:USTF0",1725309653300,1.40656325,58599.0,58598.0,0.00717118]
["bitfinex-derivatives","BTCF0:USTF0",1725309654494,0.0004,58599.0,58598.0,0.45329318]
["bitfinex-derivatives","BTCF0:USTF0",1725309655009,0.0004,58599.0,58598.0,0.67471518]
["bitfinex-derivatives","BTCF0:USTF0",1725309655507,0.0004,58599.0,58598.0,1.18667518]
["bitfinex-derivatives","BTCF0:USTF0",1725309655711,0.12,58612.0,58610.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1725309655899,0.12,58612.0,58611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309656798,0.215302,58612.0,58611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309657308,0.225302,58612.0,58611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309657611,0.226302,58612.0,58611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725309657812,0.228302,58612.0,58611.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309657999,0.308302,58612.0,58611.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309670312,0.887006,58612.0,58611.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309672420,0.754404,58612.0,58611.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309672616,0.669102,58612.0,58611.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309673519,0.308302,58612.0,58611.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309678228,0.308302,58612.0,58611.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725309680311,0.023,58612.0,58611.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725309683225,0.223,58612.0,58611.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725309685420,0.393604,58612.0,58611.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309687720,0.39727722,58612.0,58611.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309688232,0.45846931,58612.0,58611.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309689122,0.45479609,58612.0,58611.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309694018,0.37479609,58612.0,58611.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309694330,0.37479442,58612.0,58611.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309694833,0.313604,58612.0,58611.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309696929,0.32209355,58612.0,58611.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309707530,0.32346355,58612.0,58611.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309709338,0.314974,58612.0,58611.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309714447,0.02437,58612.0,58611.0,0.448503]
["bitfinex-derivatives","BTCF0:USTF0",1725309716138,0.02437,58612.0,58611.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725309717339,0.02437,58612.0,58611.0,0.448503]
["bitfinex-derivatives","BTCF0:USTF0",1725309719947,0.02437,58612.0,58611.0,0.45212881]
["bitfinex-derivatives","BTCF0:USTF0",1725309721151,0.02137,58612.0,58611.0,0.45212881]
["bitfinex-derivatives","BTCF0:USTF0",1725309721554,0.00937,58612.0,58611.0,0.45212881]
["bitfinex-derivatives","BTCF0:USTF0",1725309721747,0.02037,58612.0,58611.0,0.45212881]
["bitfinex-derivatives","BTCF0:USTF0",1725309721936,0.01637,58612.0,58611.0,0.45112881]
["bitfinex-derivatives","BTCF0:USTF0",1725309722141,0.00537,58612.0,58611.0,0.45012881]
["bitfinex-derivatives","BTCF0:USTF0",1725309722343,0.01437,58612.0,58611.0,0.45112881]
["bitfinex-derivatives","BTCF0:USTF0",1725309723747,0.00137,58612.0,58611.0,0.45012881]
["bitfinex-derivatives","BTCF0:USTF0",1725309723950,0.01737,58612.0,58611.0,0.45212881]
["bitfinex-derivatives","BTCF0:USTF0",1725309724355,0.00937,58612.0,58611.0,0.45112881]
["bitfinex-derivatives","BTCF0:USTF0",1725309724553,0.01037,58612.0,58611.0,0.09032881]
["bitfinex-derivatives","BTCF0:USTF0",1725309724748,0.01037,58612.0,58611.0,0.09132881]
["bitfinex-derivatives","BTCF0:USTF0",1725309724749,0.01937,58612.0,58611.0,0.09132881]
["bitfinex-derivatives","BTCF0:USTF0",1725309727865,0.00025572,58616.0,58611.0,1.40847181]
["bitfinex-derivatives","BTCF0:USTF0",1725309728151,0.3229,58630.0,58611.0,1.40847181]
["bitfinex-derivatives","BTCF0:USTF0",1725309728152,0.12,58631.0,58615.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725309728451,0.085274,58632.0,58631.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1725309728650,0.085274,58632.0,58631.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1725309728949,0.205274,58632.0,58631.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1725309729157,0.1452,58636.0,58635.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1725309729345,0.0486,58636.0,58635.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1725309729661,0.00025594,58637.0,58636.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1725309729853,0.00025594,58637.0,58636.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725309730850,0.12025594,58637.0,58636.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725309731051,0.12425594,58637.0,58636.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725309731657,0.00425594,58637.0,58636.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725309731954,0.00425594,58637.0,58636.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725309732457,0.00425594,58637.0,58636.0,0.09120963]
["bitfinex-derivatives","BTCF0:USTF0",1725309740462,0.08952194,58637.0,58636.0,0.09120963]
["bitfinex-derivatives","BTCF0:USTF0",1725309742367,0.00425594,58637.0,58636.0,0.29120963]
["bitfinex-derivatives","BTCF0:USTF0",1725309742570,0.08525,58648.0,58647.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1725309743869,0.08525,58648.0,58647.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725309743870,0.08925,58648.0,58647.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725309744090,0.004,58648.0,58647.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1725309744273,0.008,58648.0,58647.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1725309745075,0.008,58648.0,58647.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1725309745668,0.008,58648.0,58647.0,0.09080586]
["bitfinex-derivatives","BTCF0:USTF0",1725309745859,0.008,58648.0,58647.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1725309750074,0.008,58648.0,58647.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725309751781,0.008,58648.0,58647.0,0.44885]
["bitfinex-derivatives","BTCF0:USTF0",1725309753982,0.008,58648.0,58647.0,0.56885]
["bitfinex-derivatives","BTCF0:USTF0",1725309756990,0.008,58648.0,58647.0,0.654101]
["bitfinex-derivatives","BTCF0:USTF0",1725309757179,0.008,58648.0,58647.0,1.765621]
["bitfinex-derivatives","BTCF0:USTF0",1725309757485,0.008,58648.0,58647.0,1.814421]
["bitfinex-derivatives","BTCF0:USTF0",1725309758871,0.008,58648.0,58647.0,1.813421]
["bitfinex-derivatives","BTCF0:USTF0",1725309758872,0.004,58648.0,58647.0,1.813421]
["bitfinex-derivatives","BTCF0:USTF0",1725309759077,0.008,58648.0,58647.0,1.814421]
["bitfinex-derivatives","BTCF0:USTF0",1725309759383,0.004,58648.0,58647.0,1.814421]
["bitfinex-derivatives","BTCF0:USTF0",1725309760788,0.004,58648.0,58647.0,1.08037]
["bitfinex-derivatives","BTCF0:USTF0",1725309761284,0.004,58648.0,58647.0,0.56885]
["bitfinex-derivatives","BTCF0:USTF0",1725309780400,0.08925,58648.0,58647.0,0.44885]
["bitfinex-derivatives","BTCF0:USTF0",1725309781902,0.08925,58648.0,58647.0,0.56885]
["bitfinex-derivatives","BTCF0:USTF0",1725309784991,0.08925,58648.0,58647.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1725309785196,0.08925,58648.0,58647.0,0.56885]
["bitfinex-derivatives","BTCF0:USTF0",1725309787203,0.004,58648.0,58647.0,0.56885]
["bitfinex-derivatives","BTCF0:USTF0",1725309797503,0.00025594,58653.0,58652.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1725309797814,0.00025594,58653.0,58652.0,0.566844]
["bitfinex-derivatives","BTCF0:USTF0",1725309798805,0.00025594,58653.0,58652.0,0.567844]
["bitfinex-derivatives","BTCF0:USTF0",1725309799504,0.00025594,58653.0,58652.0,0.568844]
["bitfinex-derivatives","BTCF0:USTF0",1725309800098,0.00025594,58653.0,58652.0,0.57237606]
["bitfinex-derivatives","BTCF0:USTF0",1725309802599,0.00025594,58653.0,58652.0,0.57137606]
["bitfinex-derivatives","BTCF0:USTF0",1725309803308,0.00025594,58653.0,58652.0,0.57037606]
["bitfinex-derivatives","BTCF0:USTF0",1725309806004,0.0469,58662.0,58661.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1725309806197,0.5421,58677.0,58666.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1725309806198,0.0479,58667.0,58666.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1725309806401,0.0479,58667.0,58666.0,0.566823]
["bitfinex-derivatives","BTCF0:USTF0",1725309806600,0.0479,58667.0,58666.0,0.566023]
["bitfinex-derivatives","BTCF0:USTF0",1725309808007,0.0479,58667.0,58666.0,0.568023]
["bitfinex-derivatives","BTCF0:USTF0",1725309808608,0.00025569,58672.0,58666.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725309808802,0.0456,58669.0,58668.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1725309810015,0.0456,58669.0,58668.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725309810742,0.085229,58662.0,58661.0,0.00105569]
["bitfinex-derivatives","BTCF0:USTF0",1725309811017,0.085239,58655.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309811212,0.0458,58661.0,58658.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1725309811516,0.0925,58661.0,58658.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1725309811719,0.177731,58661.0,58658.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1725309812015,0.177731,58661.0,58657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725309812016,0.12,58659.0,58654.0,0.44629669]
["bitfinex-derivatives","BTCF0:USTF0",1725309812209,0.12,58655.0,58654.0,0.44629669]
["bitfinex-derivatives","BTCF0:USTF0",1725309812605,0.121,58655.0,58654.0,0.44629669]
["bitfinex-derivatives","BTCF0:USTF0",1725309812915,0.206239,58655.0,58654.0,0.44629669]
["bitfinex-derivatives","BTCF0:USTF0",1725309813104,0.204239,58655.0,58654.0,0.44629669]
["bitfinex-derivatives","BTCF0:USTF0",1725309813305,1.315719,58655.0,58654.0,0.36105569]
["bitfinex-derivatives","BTCF0:USTF0",1725309813615,0.08525,58648.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309814816,0.08725,58648.0,58647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725309815319,0.08725,58648.0,58647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725309815506,1.19877,58648.0,58647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725309815908,1.19877,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309815909,1.39977,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309816812,1.49117,58648.0,58647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725309817015,1.49317,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309817615,1.49117,58648.0,58647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725309817817,1.49417,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309820723,1.57942,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309821037,0.170514,58643.0,58642.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725309821229,1.331714,58643.0,58642.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725309821533,1.843274,58643.0,58642.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725309822935,1.845274,58643.0,58642.0,0.00125569]
["bitfinex-derivatives","BTCF0:USTF0",1725309823126,1.848274,58643.0,58642.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1725309824032,1.845274,58643.0,58642.0,0.00125569]
["bitfinex-derivatives","BTCF0:USTF0",1725309824239,1.848274,58643.0,58642.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1725309827647,1.933531,58643.0,58642.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1725309828139,1.933531,58643.0,58642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725309829641,1.93709305,58643.0,58642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725309834948,2.29789305,58643.0,58642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725309837141,1.57629305,58643.0,58642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725309837338,2.29789305,58643.0,58642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725309837541,1.57629305,58643.0,58642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725309837748,2.29789305,58643.0,58642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725309839754,2.38315005,58643.0,58642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725309839947,2.30315005,58643.0,58642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725309841346,0.98633305,58643.0,58642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725309841555,1.10633305,58643.0,58642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725309844049,1.18633305,58643.0,58642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725309845552,1.10107605,58643.0,58642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725309852949,0.0054,58643.0,58642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725309853147,0.0054,58643.0,58642.0,0.12992555]
["bitfinex-derivatives","BTCF0:USTF0",1725309853353,0.0054,58643.0,58642.0,0.08473574]
["bitfinex-derivatives","BTCF0:USTF0",1725309853558,0.0054,58643.0,58642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725309853753,0.090657,58643.0,58642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725309854147,0.090657,58643.0,58642.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725309854148,0.092657,58643.0,58642.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725309854351,0.093657,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309854762,0.093657,58643.0,58642.0,0.00562119]
["bitfinex-derivatives","BTCF0:USTF0",1725309854948,0.093657,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309856951,0.093657,58643.0,58642.0,0.0697126]
["bitfinex-derivatives","BTCF0:USTF0",1725309857454,0.378914,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309857959,0.378914,58643.0,58642.0,0.05278698]
["bitfinex-derivatives","BTCF0:USTF0",1725309858457,0.178914,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309860067,0.093657,58643.0,58642.0,0.0697126]
["bitfinex-derivatives","BTCF0:USTF0",1725309860757,0.093657,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309866057,0.213657,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309873581,0.574457,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725309874276,0.0084,58643.0,58642.0,1.318818]
["bitfinex-derivatives","BTCF0:USTF0",1725309874473,0.3608,58656.0,58642.0,1.318818]
["bitfinex-derivatives","BTCF0:USTF0",1725309874677,0.3608,58656.0,58652.0,0.205644]
["bitfinex-derivatives","BTCF0:USTF0",1725309876074,0.3608,58656.0,58652.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1725309876370,0.3608,58656.0,58652.0,0.13642058]
["bitfinex-derivatives","BTCF0:USTF0",1725309876573,0.3608,58656.0,58652.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725309877278,0.3608,58656.0,58652.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725309877781,0.3608,58656.0,58652.0,0.60263018]
["bitfinex-derivatives","BTCF0:USTF0",1725309877983,0.085231,58661.0,58652.0,0.65340488]
["bitfinex-derivatives","BTCF0:USTF0",1725309878284,1e-08,58653.0,58652.0,1.20263018]
["bitfinex-derivatives","BTCF0:USTF0",1725309879575,1e-08,58653.0,58652.0,1.25330073]
["bitfinex-derivatives","BTCF0:USTF0",1725309879774,1e-08,58653.0,58652.0,1.28787418]
["bitfinex-derivatives","BTCF0:USTF0",1725309879967,0.0008,58662.0,58661.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1725309880170,0.0008,58662.0,58661.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725309880375,0.0008,58662.0,58661.0,0.446431]
["bitfinex-derivatives","BTCF0:USTF0",1725309880581,0.0008,58662.0,58661.0,0.646431]
["bitfinex-derivatives","BTCF0:USTF0",1725309880774,0.0008,58662.0,58661.0,0.285631]
["bitfinex-derivatives","BTCF0:USTF0",1725309881377,0.0008,58662.0,58661.0,0.286631]
["bitfinex-derivatives","BTCF0:USTF0",1725309881869,0.0008,58662.0,58661.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725309883173,0.0008,58662.0,58661.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725309883374,0.0008,58662.0,58661.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725309883569,0.0008,58662.0,58661.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725309886278,0.0008,58662.0,58661.0,0.09123667]
["bitfinex-derivatives","BTCF0:USTF0",1725309889389,0.0008,58662.0,58661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309889586,1.342658,58662.0,58661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309889785,1.703458,58662.0,58661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309889982,1.76460271,58662.0,58661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309890283,1.76819006,58662.0,58661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309890487,1.16819006,58662.0,58661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309891379,1.10704535,58662.0,58661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309892086,0.170474,58657.0,58656.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725309892381,0.841274,58657.0,58656.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725309892589,1.952714,58657.0,58656.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725309894284,1.952714,58657.0,58656.0,0.00125569]
["bitfinex-derivatives","BTCF0:USTF0",1725309894687,1.952714,58657.0,58656.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1725309895086,1.997814,58657.0,58656.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1725309895783,1.997814,58657.0,58656.0,0.00125569]
["bitfinex-derivatives","BTCF0:USTF0",1725309895978,1.999814,58657.0,58656.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1725309896176,2.001814,58657.0,58656.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1725309897094,2.087051,58657.0,58656.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1725309900494,2.087051,58657.0,58656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725309900881,0.085257,58643.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725309901080,0.085257,58643.0,58637.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725309901081,0.085263,58639.0,58637.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725309901300,0.0004,58638.0,58637.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725309901493,0.085263,58639.0,58637.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725309901691,0.085263,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309902083,0.285263,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309902493,0.284263,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309902992,0.285263,58639.0,58638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725309903289,0.085263,58639.0,58638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725309903885,0.085263,58639.0,58638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309903886,0.087263,58639.0,58638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309905403,0.083263,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309905590,0.289263,58639.0,58638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309915407,0.29291107,58639.0,58638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309918707,0.37817407,58639.0,58638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309919203,0.46343707,58639.0,58638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309919802,0.97503707,58639.0,58638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309919999,1.49503707,58639.0,58638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309920199,0.085271,58633.0,58632.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1725309920396,0.290542,58633.0,58632.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1725309920608,0.290942,58633.0,58632.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1725309921496,0.293942,58633.0,58632.0,0.00117094]
["bitfinex-derivatives","BTCF0:USTF0",1725309921892,0.297942,58633.0,58632.0,0.00217094]
["bitfinex-derivatives","BTCF0:USTF0",1725309922098,0.377942,58633.0,58632.0,0.00217094]
["bitfinex-derivatives","BTCF0:USTF0",1725309922294,0.427342,58633.0,58632.0,0.00217094]
["bitfinex-derivatives","BTCF0:USTF0",1725309924308,0.4309191,58633.0,58632.0,0.00217094]
["bitfinex-derivatives","BTCF0:USTF0",1725309932115,0.7917191,58633.0,58632.0,0.00217094]
["bitfinex-derivatives","BTCF0:USTF0",1725309933116,0.6570481,58633.0,58632.0,0.00217094]
["bitfinex-derivatives","BTCF0:USTF0",1725309934517,0.3682,58633.0,58632.0,0.00217094]
["bitfinex-derivatives","BTCF0:USTF0",1725309934709,0.0074,58633.0,58632.0,0.08744394]
["bitfinex-derivatives","BTCF0:USTF0",1725309935108,0.0074,58633.0,58632.0,0.13811341]
["bitfinex-derivatives","BTCF0:USTF0",1725309935310,0.0074,58633.0,58632.0,0.08744394]
["bitfinex-derivatives","BTCF0:USTF0",1725309936508,0.0074,58633.0,58632.0,0.08644394]
["bitfinex-derivatives","BTCF0:USTF0",1725309936812,0.0084,58633.0,58632.0,0.08644394]
["bitfinex-derivatives","BTCF0:USTF0",1725309937516,0.0044,58633.0,58632.0,0.08544394]
["bitfinex-derivatives","BTCF0:USTF0",1725309937716,0.0084,58633.0,58632.0,0.08544394]
["bitfinex-derivatives","BTCF0:USTF0",1725309938217,0.0084,58633.0,58632.0,1.19712394]
["bitfinex-derivatives","BTCF0:USTF0",1725309938922,0.0084,58633.0,58632.0,1.20065841]
["bitfinex-derivatives","BTCF0:USTF0",1725309939106,0.0044,58633.0,58632.0,1.20065841]
["bitfinex-derivatives","BTCF0:USTF0",1725309939305,0.0084,58633.0,58632.0,1.20065841]
["bitfinex-derivatives","BTCF0:USTF0",1725309939503,0.00065569,58643.0,58632.0,1.11538541]
["bitfinex-derivatives","BTCF0:USTF0",1725309939713,0.00065569,58643.0,58642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725309940616,0.20025569,58643.0,58642.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725309941206,0.20425569,58643.0,58642.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1725309942119,0.20425569,58643.0,58642.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725309943022,0.28951269,58643.0,58642.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725309947909,0.20951269,58643.0,58642.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725309949822,0.12425569,58643.0,58642.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725309950812,0.20951269,58643.0,58642.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725309954224,0.20951269,58643.0,58642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725309954427,0.085271,58633.0,58632.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1725309954626,0.205671,58633.0,58632.0,0.08544394]
["bitfinex-derivatives","BTCF0:USTF0",1725309955319,0.205671,58633.0,58632.0,0.08895041]
["bitfinex-derivatives","BTCF0:USTF0",1725309955920,0.205671,58633.0,58632.0,0.08995041]
["bitfinex-derivatives","BTCF0:USTF0",1725309955921,0.085671,58633.0,58632.0,0.08995041]
["bitfinex-derivatives","BTCF0:USTF0",1725309956526,0.085671,58633.0,58632.0,0.00117094]
["bitfinex-derivatives","BTCF0:USTF0",1725309956825,0.085671,58633.0,58632.0,0.00217094]
["bitfinex-derivatives","BTCF0:USTF0",1725309957825,0.089671,58633.0,58632.0,0.00117094]
["bitfinex-derivatives","BTCF0:USTF0",1725309958125,0.089671,58633.0,58632.0,0.08644394]
["bitfinex-derivatives","BTCF0:USTF0",1725309964228,0.0044,58633.0,58632.0,1.55892394]
["bitfinex-derivatives","BTCF0:USTF0",1725309964527,0.0044,58633.0,58632.0,0.44724394]
["bitfinex-derivatives","BTCF0:USTF0",1725309965442,0.0024,58633.0,58632.0,0.44624394]
["bitfinex-derivatives","BTCF0:USTF0",1725309965735,0.0034,58633.0,58632.0,0.44624394]
["bitfinex-derivatives","BTCF0:USTF0",1725309966123,0.0034,58633.0,58632.0,0.51398535]
["bitfinex-derivatives","BTCF0:USTF0",1725309966325,0.0014,58633.0,58632.0,0.51398535]
["bitfinex-derivatives","BTCF0:USTF0",1725309966525,0.0014,58633.0,58632.0,0.08544394]
["bitfinex-derivatives","BTCF0:USTF0",1725309966526,0.0024,58633.0,58632.0,0.08544394]
["bitfinex-derivatives","BTCF0:USTF0",1725309967622,0.0024,58633.0,58632.0,0.15318535]
["bitfinex-derivatives","BTCF0:USTF0",1725309969029,0.0024,58633.0,58632.0,0.08544394]
["bitfinex-derivatives","BTCF0:USTF0",1725309969639,0.0024,58633.0,58632.0,0.15318535]
["bitfinex-derivatives","BTCF0:USTF0",1725309969839,0.0024,58633.0,58632.0,0.15324056]
["bitfinex-derivatives","BTCF0:USTF0",1725309970036,0.0024,58633.0,58632.0,0.08544394]
["bitfinex-derivatives","BTCF0:USTF0",1725309971230,0.087671,58633.0,58632.0,0.08544394]
["bitfinex-derivatives","BTCF0:USTF0",1725309971840,0.087671,58633.0,58632.0,0.05102891]
["bitfinex-derivatives","BTCF0:USTF0",1725309972234,0.087671,58633.0,58632.0,0.05102831]
["bitfinex-derivatives","BTCF0:USTF0",1725309973643,0.087671,58633.0,58632.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1725309976033,0.207671,58633.0,58632.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1725309982041,0.292942,58633.0,58632.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1725309993649,0.207671,58633.0,58632.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1725309994751,0.568471,58633.0,58632.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1725310000157,0.568471,58633.0,58632.0,0.08544394]
["bitfinex-derivatives","BTCF0:USTF0",1725310004054,0.207671,58633.0,58632.0,0.08544394]
["bitfinex-derivatives","BTCF0:USTF0",1725310007366,0.207671,58633.0,58632.0,0.13629419]
["bitfinex-derivatives","BTCF0:USTF0",1725310007559,0.207671,58633.0,58632.0,0.08544394]
["bitfinex-derivatives","BTCF0:USTF0",1725310008767,0.207671,58633.0,58632.0,0.13629419]
["bitfinex-derivatives","BTCF0:USTF0",1725310008962,0.207671,58633.0,58632.0,0.08544394]
["bitfinex-derivatives","BTCF0:USTF0",1725310009352,0.207671,58633.0,58632.0,0.13629419]
["bitfinex-derivatives","BTCF0:USTF0",1725310009558,0.207671,58633.0,58632.0,0.08544394]
["bitfinex-derivatives","BTCF0:USTF0",1725310013160,0.0024,58633.0,58632.0,1.64319694]
["bitfinex-derivatives","BTCF0:USTF0",1725310013364,0.36105569,58643.0,58642.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725310013365,0.00025569,58643.0,58642.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725310013756,0.00025569,58643.0,58642.0,0.130858]
["bitfinex-derivatives","BTCF0:USTF0",1725310014668,0.00125569,58643.0,58642.0,0.131858]
["bitfinex-derivatives","BTCF0:USTF0",1725310016065,0.00125569,58643.0,58642.0,0.13637405]
["bitfinex-derivatives","BTCF0:USTF0",1725310017359,0.00125569,58643.0,58642.0,0.25637405]
["bitfinex-derivatives","BTCF0:USTF0",1725310017559,0.00125569,58643.0,58642.0,1.45319205]
["bitfinex-derivatives","BTCF0:USTF0",1725310017767,0.002,58654.0,58642.0,1.45319205]
["bitfinex-derivatives","BTCF0:USTF0",1725310017768,0.12,58653.0,58652.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1725310017979,0.12,58653.0,58652.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1725310019572,0.12,58653.0,58652.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725310019774,0.12,58653.0,58652.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725310020471,0.002,58654.0,58653.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1725310020675,0.002,58654.0,58653.0,0.132042]
["bitfinex-derivatives","BTCF0:USTF0",1725310021269,0.002,58654.0,58653.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1725310022475,0.002,58654.0,58653.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725310022980,0.002,58654.0,58653.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1725310023175,0.002,58654.0,58653.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1725310023876,0.002,58654.0,58653.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725310026073,0.002,58654.0,58653.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1725310027674,0.002,58654.0,58653.0,0.20927637]
["bitfinex-derivatives","BTCF0:USTF0",1725310038476,0.002,58654.0,58653.0,0.57007637]
["bitfinex-derivatives","BTCF0:USTF0",1725310040989,0.002,58654.0,58653.0,0.08927637]
["bitfinex-derivatives","BTCF0:USTF0",1725310040990,0.087241,58654.0,58653.0,0.08927637]
["bitfinex-derivatives","BTCF0:USTF0",1725310048488,0.002,58654.0,58653.0,0.08927637]
["bitfinex-derivatives","BTCF0:USTF0",1725310048691,0.002,58654.0,58653.0,0.20927637]
["bitfinex-derivatives","BTCF0:USTF0",1725310050689,0.002,58654.0,58653.0,0.29451837]
["bitfinex-derivatives","BTCF0:USTF0",1725310052797,0.002,58654.0,58653.0,0.17451837]
["bitfinex-derivatives","BTCF0:USTF0",1725310053894,0.002,58654.0,58653.0,0.29451837]
["bitfinex-derivatives","BTCF0:USTF0",1725310054396,0.002,58654.0,58653.0,0.20927637]
["bitfinex-derivatives","BTCF0:USTF0",1725310065796,0.002,58654.0,58653.0,0.08927637]
["bitfinex-derivatives","BTCF0:USTF0",1725310065797,0.207241,58654.0,58653.0,0.08927637]
["bitfinex-derivatives","BTCF0:USTF0",1725310065997,0.255641,58654.0,58653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310067395,0.340882,58654.0,58653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310067601,0.1705,58648.0,58647.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725310067789,0.53997238,58648.0,58647.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725310067989,0.5313,58648.0,58647.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725310068184,1.64282,58648.0,58647.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725310068601,1.65129023,58648.0,58647.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725310068805,1.65129023,58648.0,58647.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1725310069097,1.65129023,58648.0,58647.0,0.00325569]
["bitfinex-derivatives","BTCF0:USTF0",1725310070201,1.65496226,58648.0,58647.0,0.00325569]
["bitfinex-derivatives","BTCF0:USTF0",1725310078109,1.74021226,58648.0,58647.0,0.00325569]
["bitfinex-derivatives","BTCF0:USTF0",1725310079410,1.86021226,58648.0,58647.0,0.00325569]
["bitfinex-derivatives","BTCF0:USTF0",1725310079896,0.17052,58641.0,58640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725310080096,0.085264,58638.0,58633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725310080298,0.205273,58632.0,58631.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1725310080998,0.00025569,58637.0,58630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725310081207,0.20552169,58637.0,58636.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310081407,0.19652169,58637.0,58636.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310082806,0.205266,58637.0,58636.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310083713,0.205266,58637.0,58636.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725310083912,0.206266,58637.0,58636.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1725310087012,0.086266,58637.0,58636.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1725310087311,0.206266,58637.0,58636.0,0.113067]
["bitfinex-derivatives","BTCF0:USTF0",1725310097516,0.206666,58637.0,58636.0,0.113067]
["bitfinex-derivatives","BTCF0:USTF0",1725310099213,0.0014,58637.0,58636.0,0.318334]
["bitfinex-derivatives","BTCF0:USTF0",1725310099424,0.0014,58637.0,58636.0,0.36918425]
["bitfinex-derivatives","BTCF0:USTF0",1725310099725,0.0014,58637.0,58636.0,0.318334]
["bitfinex-derivatives","BTCF0:USTF0",1725310103626,0.0014,58637.0,58636.0,0.679134]
["bitfinex-derivatives","BTCF0:USTF0",1725310105027,1e-06,58637.0,58636.0,1.276041]
["bitfinex-derivatives","BTCF0:USTF0",1725310105223,1e-06,58637.0,58636.0,1.961308]
["bitfinex-derivatives","BTCF0:USTF0",1725310106824,0.00025569,58642.0,58641.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1725310107023,0.00025569,58642.0,58641.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1725310107628,0.00025569,58642.0,58641.0,1.84858]
["bitfinex-derivatives","BTCF0:USTF0",1725310108040,0.00125569,58642.0,58641.0,1.85558]
["bitfinex-derivatives","BTCF0:USTF0",1725310108223,0.00225569,58642.0,58641.0,1.86258]
["bitfinex-derivatives","BTCF0:USTF0",1725310115035,6.9e-07,58642.0,58641.0,1.86624657]
["bitfinex-derivatives","BTCF0:USTF0",1725310123231,6.9e-07,58642.0,58641.0,1.26624657]
["bitfinex-derivatives","BTCF0:USTF0",1725310126939,6.9e-07,58642.0,58641.0,1.18098657]
["bitfinex-derivatives","BTCF0:USTF0",1725310128342,6.9e-07,58642.0,58641.0,0.66938657]
["bitfinex-derivatives","BTCF0:USTF0",1725310128733,6.9e-07,58642.0,58641.0,1.18098657]
["bitfinex-derivatives","BTCF0:USTF0",1725310128940,6.9e-07,58642.0,58641.0,0.66938657]
["bitfinex-derivatives","BTCF0:USTF0",1725310136047,6.9e-07,58642.0,58641.0,0.72020997]
["bitfinex-derivatives","BTCF0:USTF0",1725310138154,6.9e-07,58642.0,58641.0,1.86624657]
["bitfinex-derivatives","BTCF0:USTF0",1725310141841,6.9e-07,58642.0,58641.0,0.75464657]
["bitfinex-derivatives","BTCF0:USTF0",1725310142051,6.9e-07,58642.0,58641.0,0.54938657]
["bitfinex-derivatives","BTCF0:USTF0",1725310142243,6.9e-07,58642.0,58641.0,0.66938657]
["bitfinex-derivatives","BTCF0:USTF0",1725310146052,6.9e-07,58642.0,58641.0,0.65192319]
["bitfinex-derivatives","BTCF0:USTF0",1725310150352,6.9e-07,58642.0,58641.0,0.58412657]
["bitfinex-derivatives","BTCF0:USTF0",1725310150558,6.9e-07,58642.0,58641.0,0.65192319]
["bitfinex-derivatives","BTCF0:USTF0",1725310151156,6.9e-07,58642.0,58641.0,0.66938657]
["bitfinex-derivatives","BTCF0:USTF0",1725310151344,6.9e-07,58642.0,58641.0,0.6960427]
["bitfinex-derivatives","BTCF0:USTF0",1725310155048,6.9e-07,58642.0,58641.0,0.66938657]
["bitfinex-derivatives","BTCF0:USTF0",1725310156058,6.9e-07,58642.0,58641.0,0.69604231]
["bitfinex-derivatives","BTCF0:USTF0",1725310156757,6.9e-07,58642.0,58641.0,0.78130231]
["bitfinex-derivatives","BTCF0:USTF0",1725310157350,6.9e-07,58642.0,58641.0,0.80262605]
["bitfinex-derivatives","BTCF0:USTF0",1725310158254,6.9e-07,58642.0,58641.0,0.78130231]
["bitfinex-derivatives","BTCF0:USTF0",1725310158459,6.9e-07,58642.0,58641.0,0.80262607]
["bitfinex-derivatives","BTCF0:USTF0",1725310158859,6.9e-07,58642.0,58641.0,0.75464657]
["bitfinex-derivatives","BTCF0:USTF0",1725310159062,0.00025569,58647.0,58641.0,0.75464657]
["bitfinex-derivatives","BTCF0:USTF0",1725310159063,0.00025569,58647.0,58646.0,0.170506]
["bitfinex-derivatives","BTCF0:USTF0",1725310159263,0.00025569,58647.0,58646.0,0.651706]
["bitfinex-derivatives","BTCF0:USTF0",1725310159560,0.00025569,58647.0,58646.0,0.6783594]
["bitfinex-derivatives","BTCF0:USTF0",1725310159955,0.00025569,58647.0,58646.0,0.7636124]
["bitfinex-derivatives","BTCF0:USTF0",1725310160356,0.00025569,58647.0,58646.0,0.736959]
["bitfinex-derivatives","BTCF0:USTF0",1725310160756,0.00025569,58647.0,58646.0,0.76361229]
["bitfinex-derivatives","BTCF0:USTF0",1725310160963,0.00025569,58647.0,58646.0,0.76461229]
["bitfinex-derivatives","BTCF0:USTF0",1725310161156,0.00025569,58647.0,58646.0,0.83228767]
["bitfinex-derivatives","BTCF0:USTF0",1725310161356,0.00025569,58647.0,58646.0,0.80563438]
["bitfinex-derivatives","BTCF0:USTF0",1725310161872,0.00025569,58647.0,58646.0,0.80663438]
["bitfinex-derivatives","BTCF0:USTF0",1725310164065,0.00025569,58647.0,58646.0,0.738959]
["bitfinex-derivatives","BTCF0:USTF0",1725310164260,0.00025569,58647.0,58646.0,0.80663438]
["bitfinex-derivatives","BTCF0:USTF0",1725310164463,0.00025569,58647.0,58646.0,0.653706]
["bitfinex-derivatives","BTCF0:USTF0",1725310164762,0.00025569,58647.0,58646.0,0.568453]
["bitfinex-derivatives","BTCF0:USTF0",1725310164956,0.00025569,58647.0,58646.0,0.61917655]
["bitfinex-derivatives","BTCF0:USTF0",1725310165159,0.00025569,58647.0,58646.0,0.568453]
["bitfinex-derivatives","BTCF0:USTF0",1725310171364,0.00025569,58647.0,58646.0,0.448453]
["bitfinex-derivatives","BTCF0:USTF0",1725310171566,0.00025569,58647.0,58646.0,0.568453]
["bitfinex-derivatives","BTCF0:USTF0",1725310200582,0.00025569,58647.0,58646.0,0.653706]
["bitfinex-derivatives","BTCF0:USTF0",1725310200789,0.0064,58654.0,58653.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1725310200990,0.0024,58654.0,58653.0,0.205642]
["bitfinex-derivatives","BTCF0:USTF0",1725310202091,0.0074,58654.0,58653.0,0.206642]
["bitfinex-derivatives","BTCF0:USTF0",1725310205611,0.0074,58654.0,58653.0,0.291884]
["bitfinex-derivatives","BTCF0:USTF0",1725310207117,0.0074,58654.0,58653.0,0.2955502]
["bitfinex-derivatives","BTCF0:USTF0",1725310207416,0.0074,58654.0,58653.0,0.0903082]
["bitfinex-derivatives","BTCF0:USTF0",1725310207417,0.1274,58654.0,58653.0,0.0903082]
["bitfinex-derivatives","BTCF0:USTF0",1725310207915,0.1274,58654.0,58653.0,0.0963082]
["bitfinex-derivatives","BTCF0:USTF0",1725310208219,0.0074,58654.0,58653.0,0.0963082]
["bitfinex-derivatives","BTCF0:USTF0",1725310209204,0.0024,58654.0,58653.0,0.0983082]
["bitfinex-derivatives","BTCF0:USTF0",1725310210117,0.0024,58654.0,58653.0,0.0923082]
["bitfinex-derivatives","BTCF0:USTF0",1725310210315,0.0074,58654.0,58653.0,0.0953082]
["bitfinex-derivatives","BTCF0:USTF0",1725310210912,0.0074,58654.0,58653.0,0.0893082]
["bitfinex-derivatives","BTCF0:USTF0",1725310212111,0.0024,58654.0,58653.0,0.0893082]
["bitfinex-derivatives","BTCF0:USTF0",1725310212311,0.0024,58654.0,58653.0,0.0903082]
["bitfinex-derivatives","BTCF0:USTF0",1725310212916,0.0044,58654.0,58653.0,0.0903082]
["bitfinex-derivatives","BTCF0:USTF0",1725310213706,0.0044,58654.0,58653.0,0.0893082]
["bitfinex-derivatives","BTCF0:USTF0",1725310215511,0.0054,58654.0,58653.0,0.0893082]
["bitfinex-derivatives","BTCF0:USTF0",1725310218808,0.0054,58654.0,58653.0,0.4501082]
["bitfinex-derivatives","BTCF0:USTF0",1725310220918,0.00025569,58659.0,58658.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1725310221122,1e-08,58659.0,58658.0,0.65127]
["bitfinex-derivatives","BTCF0:USTF0",1725310222208,1e-08,58659.0,58658.0,0.70198299]
["bitfinex-derivatives","BTCF0:USTF0",1725310222414,0.00200001,58659.0,58658.0,0.70298299]
["bitfinex-derivatives","BTCF0:USTF0",1725310223222,0.00200001,58659.0,58658.0,0.70398299]
["bitfinex-derivatives","BTCF0:USTF0",1725310223522,0.00200001,58659.0,58658.0,0.65327]
["bitfinex-derivatives","BTCF0:USTF0",1725310228515,0.00200001,58659.0,58658.0,0.65407]
["bitfinex-derivatives","BTCF0:USTF0",1725310236424,0.00200001,58659.0,58658.0,0.70478299]
["bitfinex-derivatives","BTCF0:USTF0",1725310237119,0.004,58666.0,58665.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1725310237315,0.0985,58670.0,58669.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1725310237514,0.004,58677.0,58669.0,0.651238]
["bitfinex-derivatives","BTCF0:USTF0",1725310237818,0.0483,58677.0,58676.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1725310238219,0.00025569,58682.0,58681.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1725310238415,0.00025569,58682.0,58681.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1725310239519,0.00025569,58682.0,58681.0,0.207002]
["bitfinex-derivatives","BTCF0:USTF0",1725310240222,0.00025569,58682.0,58681.0,0.208002]
["bitfinex-derivatives","BTCF0:USTF0",1725310245126,0.00025569,58682.0,58681.0,0.293204]
["bitfinex-derivatives","BTCF0:USTF0",1725310245634,0.00025569,58682.0,58681.0,0.172204]
["bitfinex-derivatives","BTCF0:USTF0",1725310245837,0.00025569,58682.0,58681.0,0.208002]
["bitfinex-derivatives","BTCF0:USTF0",1725310246525,0.00025569,58682.0,58681.0,0.207002]
["bitfinex-derivatives","BTCF0:USTF0",1725310246925,0.00025569,58682.0,58681.0,0.208002]
["bitfinex-derivatives","BTCF0:USTF0",1725310250730,0.00025569,58682.0,58681.0,0.568802]
["bitfinex-derivatives","BTCF0:USTF0",1725310252333,0.0534,58690.0,58689.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1725310252538,0.3608,58695.0,58689.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1725310252539,0.3608,58695.0,58694.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1725310252730,0.0465,58696.0,58695.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1725310253033,0.085165,58707.0,58695.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1725310253034,0.3229,58720.0,58697.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1725310253238,0.3229,58720.0,58695.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1725310253239,0.3608,58727.0,58719.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725310253545,0.12,58737.0,58719.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725310253546,0.00025442,58729.0,58726.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725310253741,0.00025442,58729.0,58728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725310254245,0.00025442,58729.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310254429,0.00025442,58729.0,58728.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725310254633,0.00025442,58729.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310254833,0.00025442,58729.0,58728.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725310255232,0.00025442,58729.0,58728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725310256041,0.00025442,58729.0,58728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310256244,0.00025442,58729.0,58728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310256641,0.00025442,58729.0,58728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310256842,0.00025442,58729.0,58728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310259547,0.3229,58739.0,58728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310259548,0.3608,58754.0,58728.0,1.87364]
["bitfinex-derivatives","BTCF0:USTF0",1725310259755,0.3608,58754.0,58753.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310260248,0.8714,58754.0,58753.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310260444,0.3608,58754.0,58753.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310261945,1.4714,58754.0,58753.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310262340,0.3608,58762.0,58760.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1725310262543,0.3608,58762.0,58761.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725310264450,0.3608,58762.0,58761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310265750,1.67132,58762.0,58752.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1725310265946,1.67132,58762.0,58753.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1725310265947,0.3608,58757.0,58753.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1725310266346,0.3608,58757.0,58753.0,0.285097]
["bitfinex-derivatives","BTCF0:USTF0",1725310266647,0.3608,58757.0,58753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725310267148,0.3608,58757.0,58755.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1725310267149,0.8714,58757.0,58755.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1725310267550,0.8714,58757.0,58750.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1725310267551,0.5106,58756.0,58750.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1725310267853,0.5106,58756.0,58741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725310267854,0.51064,58749.0,58741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725310268048,0.085102,58750.0,58741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725310268251,0.51064,58749.0,58741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725310268454,0.51064,58749.0,58743.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1725310268455,0.595743,58749.0,58743.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1725310268643,1.191743,58749.0,58743.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1725310268844,1.184743,58749.0,58737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725310269149,1.184743,58749.0,58738.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1725310269339,1.184743,58749.0,58740.0,0.00361231]
["bitfinex-derivatives","BTCF0:USTF0",1725310269540,1.184743,58749.0,58738.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1725310269756,1.184743,58749.0,58738.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1725310269955,1.184743,58749.0,58738.0,0.28865723]
["bitfinex-derivatives","BTCF0:USTF0",1725310270346,1.184743,58749.0,58734.0,0.00363696]
["bitfinex-derivatives","BTCF0:USTF0",1725310270347,1.630646,58749.0,58734.0,0.00363696]
["bitfinex-derivatives","BTCF0:USTF0",1725310270647,0.085105,58748.0,58734.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1725310270845,0.3608,58737.0,58734.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1725310271047,0.3608,58737.0,58729.0,0.285131]
["bitfinex-derivatives","BTCF0:USTF0",1725310271247,0.3608,58742.0,58732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725310271446,0.445913,58742.0,58741.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310271946,1.556633,58742.0,58741.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310273144,1.559633,58742.0,58741.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310273643,1.559633,58742.0,58741.0,0.096915]
["bitfinex-derivatives","BTCF0:USTF0",1725310273644,0.003,58742.0,58741.0,0.096915]
["bitfinex-derivatives","BTCF0:USTF0",1725310273846,0.3608,58749.0,58748.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1725310274153,0.3608,58749.0,58748.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725310274552,0.36019963,58749.0,58748.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725310275356,0.36819963,58749.0,58748.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725310275846,0.37619963,58749.0,58748.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1725310276045,0.37619963,58749.0,58748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725310276259,0.36819963,58749.0,58748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725310276551,0.37219963,58749.0,58748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725310277249,0.96794263,58749.0,58748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725310277455,0.45730263,58749.0,58748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725310277654,0.37219963,58749.0,58748.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725310277857,0.36819963,58749.0,58748.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725310278356,0.36419963,58749.0,58748.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725310278550,0.37119963,58749.0,58748.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725310278751,0.37719963,58749.0,58748.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1725310278957,0.37719963,58749.0,58748.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725310278958,0.37019963,58749.0,58748.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725310279150,0.37619963,58749.0,58748.0,0.098505]
["bitfinex-derivatives","BTCF0:USTF0",1725310279356,0.36619963,58749.0,58748.0,0.097505]
["bitfinex-derivatives","BTCF0:USTF0",1725310279553,0.37619963,58749.0,58748.0,0.098505]
["bitfinex-derivatives","BTCF0:USTF0",1725310280057,0.37019963,58749.0,58748.0,0.097505]
["bitfinex-derivatives","BTCF0:USTF0",1725310280256,0.37419963,58749.0,58748.0,0.098505]
["bitfinex-derivatives","BTCF0:USTF0",1725310280461,0.014,58749.0,58748.0,0.098505]
["bitfinex-derivatives","BTCF0:USTF0",1725310281254,0.004,58749.0,58748.0,0.097505]
["bitfinex-derivatives","BTCF0:USTF0",1725310281448,0.013,58749.0,58748.0,0.14916787]
["bitfinex-derivatives","BTCF0:USTF0",1725310281655,0.015,58749.0,58748.0,0.10213779]
["bitfinex-derivatives","BTCF0:USTF0",1725310282061,0.006,58749.0,58748.0,0.10113779]
["bitfinex-derivatives","BTCF0:USTF0",1725310282259,0.009,58749.0,58748.0,0.10113779]
["bitfinex-derivatives","BTCF0:USTF0",1725310282957,0.01,58749.0,58748.0,0.10013779]
["bitfinex-derivatives","BTCF0:USTF0",1725310283463,0.01,58749.0,58748.0,0.30013779]
["bitfinex-derivatives","BTCF0:USTF0",1725310284266,0.01,58749.0,58748.0,0.00403279]
["bitfinex-derivatives","BTCF0:USTF0",1725310284562,0.015,58749.0,58748.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1725310285060,0.009,58749.0,58748.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725310285256,0.015,58749.0,58748.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1725310285657,0.014,58749.0,58748.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725310285859,0.005,58749.0,58748.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725310286059,0.012,58749.0,58748.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725310286256,0.007,58749.0,58748.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725310286462,0.007,58749.0,58748.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1725310286463,0.013,58749.0,58748.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1725310286867,0.013,58749.0,58748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725310286868,0.608743,58749.0,58748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725310287164,1.340846,58749.0,58748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725310287661,1.333846,58749.0,58748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725310287860,1.342846,58749.0,58748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725310289965,0.015,58749.0,58748.0,0.098505]
["bitfinex-derivatives","BTCF0:USTF0",1725310290668,0.015,58749.0,58748.0,0.16581917]
["bitfinex-derivatives","BTCF0:USTF0",1725310291060,0.015,58749.0,58748.0,0.67410608]
["bitfinex-derivatives","BTCF0:USTF0",1725310291262,0.015,58749.0,58748.0,0.67409542]
["bitfinex-derivatives","BTCF0:USTF0",1725310291466,0.004,58757.0,58756.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1725310291660,0.11,58757.0,58756.0,0.27866844]
["bitfinex-derivatives","BTCF0:USTF0",1725310292455,0.11,58757.0,58756.0,0.36376144]
["bitfinex-derivatives","BTCF0:USTF0",1725310292661,0.11,58757.0,58756.0,0.296493]
["bitfinex-derivatives","BTCF0:USTF0",1725310292867,0.116,58757.0,58756.0,0.297493]
["bitfinex-derivatives","BTCF0:USTF0",1725310293569,0.116,58757.0,58756.0,0.36473747]
["bitfinex-derivatives","BTCF0:USTF0",1725310293772,0.116,58757.0,58756.0,0.36573747]
["bitfinex-derivatives","BTCF0:USTF0",1725310294370,0.116,58757.0,58756.0,0.297493]
["bitfinex-derivatives","BTCF0:USTF0",1725310294571,0.11,58757.0,58756.0,0.345493]
["bitfinex-derivatives","BTCF0:USTF0",1725310294769,0.11,58757.0,58756.0,0.346493]
["bitfinex-derivatives","BTCF0:USTF0",1725310294961,0.11,58757.0,58756.0,0.35013164]
["bitfinex-derivatives","BTCF0:USTF0",1725310295267,0.11,58757.0,58756.0,0.41735659]
["bitfinex-derivatives","BTCF0:USTF0",1725310295470,0.11,58757.0,58756.0,0.35013164]
["bitfinex-derivatives","BTCF0:USTF0",1725310295767,0.11,58757.0,58756.0,0.41735659]
["bitfinex-derivatives","BTCF0:USTF0",1725310295970,0.11,58757.0,58756.0,0.36935659]
["bitfinex-derivatives","BTCF0:USTF0",1725310296475,0.11,58757.0,58756.0,0.30213164]
["bitfinex-derivatives","BTCF0:USTF0",1725310297679,0.11,58757.0,58756.0,0.35253379]
["bitfinex-derivatives","BTCF0:USTF0",1725310298273,0.11,58757.0,58756.0,0.30213164]
["bitfinex-derivatives","BTCF0:USTF0",1725310303575,0.004,58765.0,58761.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1725310303874,0.085074,58769.0,58761.0,0.296486]
["bitfinex-derivatives","BTCF0:USTF0",1725310304281,0.085076,58768.0,58761.0,0.296486]
["bitfinex-derivatives","BTCF0:USTF0",1725310304978,0.085076,58768.0,58761.0,0.297486]
["bitfinex-derivatives","BTCF0:USTF0",1725310305272,0.3608,58765.0,58761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725310305473,0.0478,58764.0,58761.0,0.287486]
["bitfinex-derivatives","BTCF0:USTF0",1725310306069,0.132883,58764.0,58761.0,0.287486]
["bitfinex-derivatives","BTCF0:USTF0",1725310306674,0.085083,58763.0,58761.0,0.287486]
["bitfinex-derivatives","BTCF0:USTF0",1725310306872,0.085884,58762.0,58761.0,0.287486]
["bitfinex-derivatives","BTCF0:USTF0",1725310307075,0.0008,58762.0,58761.0,0.287486]
["bitfinex-derivatives","BTCF0:USTF0",1725310307379,0.0008,58762.0,58761.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1725310309067,0.0008,58762.0,58761.0,0.383572]
["bitfinex-derivatives","BTCF0:USTF0",1725310309273,0.0008,58762.0,58761.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1725310320278,0.0008,58762.0,58761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725310320477,0.170968,58762.0,58761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725310320676,1.642288,58762.0,58761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725310321780,1.557204,58762.0,58761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725310322083,1.557204,58762.0,58761.0,0.297486]
["bitfinex-derivatives","BTCF0:USTF0",1725310322084,0.3616,58762.0,58761.0,0.297486]
["bitfinex-derivatives","BTCF0:USTF0",1725310322474,0.0008,58762.0,58761.0,0.659286]
["bitfinex-derivatives","BTCF0:USTF0",1725310322678,0.0008,58762.0,58761.0,0.744372]
["bitfinex-derivatives","BTCF0:USTF0",1725310322879,0.0008,58762.0,58761.0,0.544372]
["bitfinex-derivatives","BTCF0:USTF0",1725310323082,0.0008,58762.0,58761.0,0.459286]
["bitfinex-derivatives","BTCF0:USTF0",1725310324580,0.0008,58762.0,58761.0,0.458286]
["bitfinex-derivatives","BTCF0:USTF0",1725310325481,0.0008,58762.0,58761.0,0.457286]
["bitfinex-derivatives","BTCF0:USTF0",1725310337685,0.0008,58762.0,58761.0,0.542372]
["bitfinex-derivatives","BTCF0:USTF0",1725310339187,0.004,58770.0,58769.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1725310339392,0.0493,58774.0,58773.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1725310339586,0.0251,58795.0,58773.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1725310339587,0.3608,58781.0,58774.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1725310339789,0.0493,58776.0,58774.0,0.456867]
["bitfinex-derivatives","BTCF0:USTF0",1725310340304,0.0493,58776.0,58775.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1725310340490,0.0493,58776.0,58775.0,0.096065]
["bitfinex-derivatives","BTCF0:USTF0",1725310342893,0.0493,58776.0,58775.0,0.09962541]
["bitfinex-derivatives","BTCF0:USTF0",1725310343199,0.0493,58776.0,58775.0,0.10062541]
["bitfinex-derivatives","BTCF0:USTF0",1725310343397,0.0493,58776.0,58775.0,0.10162541]
["bitfinex-derivatives","BTCF0:USTF0",1725310344290,0.004,58782.0,58778.0,0.170122]
["bitfinex-derivatives","BTCF0:USTF0",1725310344496,0.004,58785.0,58778.0,0.296061]
["bitfinex-derivatives","BTCF0:USTF0",1725310345194,0.0095,58779.0,58778.0,1.480522]
["bitfinex-derivatives","BTCF0:USTF0",1725310345395,0.004,58785.0,58778.0,1.480522]
["bitfinex-derivatives","BTCF0:USTF0",1725310345396,0.004,58785.0,58784.0,0.170104]
["bitfinex-derivatives","BTCF0:USTF0",1725310345599,0.004,58793.0,58792.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1725310345903,0.0951,58794.0,58793.0,0.285039]
["bitfinex-derivatives","BTCF0:USTF0",1725310346395,0.0489,58794.0,58793.0,0.285039]
["bitfinex-derivatives","BTCF0:USTF0",1725310346811,0.13183,58800.0,58794.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1725310346986,0.18093,58800.0,58794.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1725310347190,0.004,58801.0,58794.0,1.195278]
["bitfinex-derivatives","BTCF0:USTF0",1725310347390,0.004,58801.0,58800.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725310347597,0.3648,58809.0,58800.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1725310347893,0.3648,58809.0,58806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725310347894,0.3608,58809.0,58806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725310348495,0.445817,58809.0,58806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725310348694,0.08502,58807.0,58800.0,0.452869]
["bitfinex-derivatives","BTCF0:USTF0",1725310348893,0.2,58808.0,58800.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725310349096,0.085025,58804.0,58800.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725310349301,0.0491,58803.0,58801.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725310349509,0.0491,58803.0,58800.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725310349510,0.085026,58802.0,58800.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725310349700,0.085026,58802.0,58794.0,0.00758685]
["bitfinex-derivatives","BTCF0:USTF0",1725310349701,0.645828,58801.0,58794.0,0.00758685]
["bitfinex-derivatives","BTCF0:USTF0",1725310349999,0.169078,58793.0,58792.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1725310350200,0.444839,58793.0,58792.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1725310350506,1.555119,58793.0,58792.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1725310351101,0.955119,58793.0,58792.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1725310351303,1.555119,58793.0,58792.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1725310351803,1.554119,58793.0,58792.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1725310351991,1.553119,58793.0,58792.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1725310352510,1.553119,58793.0,58792.0,0.00125522]
["bitfinex-derivatives","BTCF0:USTF0",1725310352511,1.555119,58793.0,58792.0,0.00125522]
["bitfinex-derivatives","BTCF0:USTF0",1725310353107,1.555119,58793.0,58792.0,0.00225522]
["bitfinex-derivatives","BTCF0:USTF0",1725310354827,0.085027,58802.0,58792.0,0.00225522]
["bitfinex-derivatives","BTCF0:USTF0",1725310354828,0.0046,58818.0,58792.0,0.66301622]
["bitfinex-derivatives","BTCF0:USTF0",1725310355003,0.02619332,58901.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310355315,0.3608,58928.0,58842.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725310355316,0.07305884,58931.0,58925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725310355495,0.19,58937.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310355694,0.19,58943.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310355906,0.0573,58942.0,58941.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725310356105,0.0405,58942.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310356303,0.16662612,58942.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310356514,0.16662612,58942.0,58933.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725310356515,0.0205,58942.0,58933.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725310356702,0.0205,58942.0,58941.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725310356703,1e-06,58942.0,58941.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725310356902,0.2,58972.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310356903,0.5608,58969.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310357211,0.5608,58969.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310357411,0.70692612,58969.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310357713,0.14612612,58963.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310358013,0.00837609,58985.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310358014,0.3608,59002.0,58962.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725310358316,0.3608,58987.0,58956.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725310358501,0.3608,58984.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310358701,0.24,58990.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310358903,0.14587166,58990.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310359114,0.38587166,58990.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310359315,4e-05,59043.0,59022.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1725310359612,0.3608,59071.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310359913,0.0461,59079.0,59052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725310360110,0.24,59057.0,59052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725310360301,0.3608,59074.0,59052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725310360500,0.0461,59079.0,59069.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725310360701,0.0461,59079.0,59070.0,0.00432414]
["bitfinex-derivatives","BTCF0:USTF0",1725310360900,0.0461,59079.0,59070.0,0.60432414]
["bitfinex-derivatives","BTCF0:USTF0",1725310361100,0.11371798,59072.0,59070.0,0.00432414]
["bitfinex-derivatives","BTCF0:USTF0",1725310361318,0.09321798,59089.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310361613,0.7216,59079.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310361820,0.3608,59086.0,59065.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725310361999,0.084645,59068.0,59065.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725310362202,0.084645,59068.0,59037.0,0.02066104]
["bitfinex-derivatives","BTCF0:USTF0",1725310362203,0.084649,59064.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310362416,0.084686,59038.0,59037.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725310362710,0.084719,59016.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310363019,0.3608,59009.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310363207,0.084745,58998.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310363518,0.3608,58999.0,58987.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310363709,0.084748,58996.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310364109,0.084752,58993.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310364307,0.084755,58991.0,58987.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310364514,0.0492,58990.0,58987.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310364812,0.084757,58989.0,58987.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310365017,0.6508,58989.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310365216,0.3608,58987.0,58976.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725310365427,0.35902484,58987.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310365716,0.0492,58990.0,58970.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725310365717,0.0492,58990.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310365907,0.084763,58985.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310366104,0.3608,58984.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310366412,0.08477,58980.0,58977.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310367204,0.50864,58979.0,58977.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310367410,0.00025423,58988.0,58977.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310367611,0.00025423,58988.0,58987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310367815,0.00025423,58988.0,58987.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725310368425,1.10885423,58988.0,58987.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725310368602,0.00025423,58988.0,58987.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725310368802,0.3608,59045.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310369007,0.084691,59035.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310369221,0.4107,59045.0,59034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310369417,0.29,59039.0,59034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310369807,0.29,59039.0,59029.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310369808,0.084692,59034.0,59029.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310370014,0.3608,59030.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310370311,0.3608,59002.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310370519,0.3608,58997.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310370911,0.2759802,58997.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310371110,0.2759802,58997.0,58986.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310371111,0.3608,58987.0,58986.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310371415,0.7336755,58987.0,58986.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310371605,1.3336755,58987.0,58986.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310371814,0.374757,58989.0,58986.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310371815,0.084757,58989.0,58986.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310372007,0.084757,58989.0,58988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310372411,0.084757,58989.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310372412,0.084765,58984.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310372614,0.29,58975.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310372825,0.445565,58984.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310373322,0.445565,58984.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310373323,0.084765,58984.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310373512,0.29,58997.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310373513,0.08477,58980.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310374214,0.084782,58972.0,58970.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310374520,0.08502323,58981.0,58970.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310374706,0.08502323,58981.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310374917,0.084777,58975.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310375230,0.593457,58975.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310375407,0.084783,58971.0,58970.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310376318,0.44582323,58981.0,58970.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310376518,0.29,59046.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310376519,0.3608,58987.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310377018,0.084761,58986.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310377218,0.3608,58992.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310377420,0.3608,58987.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310377620,0.084771,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310377825,0.593411,58979.0,58977.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310378029,0.50908,58978.0,58977.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310378328,0.5084896,58978.0,58977.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310378518,1.1084896,58978.0,58977.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725310379518,1.05757632,58978.0,58977.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725310380124,0.45757632,58978.0,58977.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725310380312,1.17757632,58978.0,58977.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725310380519,1.46757632,58978.0,58977.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725310380714,1.17757632,58978.0,58977.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725310383325,0.1204,58978.0,58977.0,0.05150391]
["bitfinex-derivatives","BTCF0:USTF0",1725310383626,0.445531,59007.0,58978.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1725310383814,0.445531,59007.0,58987.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1725310384020,0.08475,58994.0,58987.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1725310384436,0.3608,59007.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725310384732,0.3608,59007.0,58987.0,2.1206]
["bitfinex-derivatives","BTCF0:USTF0",1725310384733,0.3608,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310384925,0.6357,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310385320,0.71899313,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310385523,0.71899313,59007.0,58991.0,0.05040215]
["bitfinex-derivatives","BTCF0:USTF0",1725310385524,0.084747,59002.0,59001.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310385715,0.084747,59002.0,59001.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725310385716,0.565947,59002.0,59001.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725310385929,1.759174,59002.0,59001.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725310386124,1.843921,59002.0,59001.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725310387935,0.084778,58980.0,58979.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725310388136,0.084778,58980.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310388137,0.16958,58972.0,58967.0,0.0672251]
["bitfinex-derivatives","BTCF0:USTF0",1725310388330,0.16958,58972.0,58944.0,0.11863002]
["bitfinex-derivatives","BTCF0:USTF0",1725310388331,0.2904,58968.0,58959.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725310388634,0.2904,58968.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310388635,0.084811,58957.0,58948.0,0.06722495]
["bitfinex-derivatives","BTCF0:USTF0",1725310388831,0.085211,58957.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310389131,0.594051,58957.0,58951.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310389328,0.50924,58957.0,58951.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310389839,1.10924,58957.0,58951.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310390426,1.22924,58957.0,58951.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310390822,1.314051,58957.0,58951.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310391236,1.398862,58957.0,58951.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725310391632,1.398862,58957.0,58956.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725310392326,0.50888,58956.0,58940.0,0.06722495]
["bitfinex-derivatives","BTCF0:USTF0",1725310392641,0.446034,58941.0,58939.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725310392938,0.0004,58940.0,58939.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725310393234,0.0004,58940.0,58939.0,0.08772495]
["bitfinex-derivatives","BTCF0:USTF0",1725310393440,0.0004,58940.0,58939.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725310395038,0.00025446,58945.0,58939.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1725310395238,0.00025446,58945.0,58944.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1725310395426,0.3608,58966.0,58950.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1725310395627,0.445598,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310395839,0.530396,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310396041,0.084816,58954.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310396227,0.084828,58946.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310396539,0.084836,58940.0,58939.0,0.02075446]
["bitfinex-derivatives","BTCF0:USTF0",1725310397428,0.00025446,58951.0,58939.0,0.02075446]
["bitfinex-derivatives","BTCF0:USTF0",1725310397627,0.00025446,58951.0,58946.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725310397834,0.084822,58950.0,58946.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725310399344,0.084823,58949.0,58946.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725310399533,0.084823,58949.0,58939.0,0.02075446]
["bitfinex-derivatives","BTCF0:USTF0",1725310399534,0.084827,58946.0,58939.0,0.02075446]
["bitfinex-derivatives","BTCF0:USTF0",1725310399735,0.0004,58940.0,58939.0,0.02075446]
["bitfinex-derivatives","BTCF0:USTF0",1725310400338,0.085236,58940.0,58939.0,0.02075446]
["bitfinex-derivatives","BTCF0:USTF0",1725310400543,1.679072,58940.0,58939.0,0.02075446]
["bitfinex-derivatives","BTCF0:USTF0",1725310401438,0.085236,58940.0,58939.0,0.02075446]
["bitfinex-derivatives","BTCF0:USTF0",1725310401638,0.03429288,58940.0,58939.0,0.02075446]
["bitfinex-derivatives","BTCF0:USTF0",1725310402131,0.07429288,58940.0,58939.0,0.02075446]
["bitfinex-derivatives","BTCF0:USTF0",1725310403044,0.084828,58946.0,58939.0,0.02075446]
["bitfinex-derivatives","BTCF0:USTF0",1725310403239,0.084836,58940.0,58939.0,0.02075446]
["bitfinex-derivatives","BTCF0:USTF0",1725310403543,0.3608,58950.0,58939.0,0.02075446]
["bitfinex-derivatives","BTCF0:USTF0",1725310403737,0.445622,58950.0,58949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310404139,0.3608,58950.0,58949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310404341,0.084815,58955.0,58949.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1725310404642,0.6508,58959.0,58950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310404944,0.29,58971.0,58958.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1725310405148,0.13,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310405344,0.084808,58959.0,58950.0,0.42802495]
["bitfinex-derivatives","BTCF0:USTF0",1725310405542,0.08482,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310406043,0.6508,58959.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310406044,0.00025446,58956.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310406245,0.084817,58954.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310406456,0.084818,58953.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310406943,0.08482,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310407334,0.00025446,58956.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310407542,0.04025446,58956.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310407851,0.084816,58954.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310408051,0.084817,58953.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310408242,0.084819,58952.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310409939,0.08482,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310410138,0.27964,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310410341,1.38852,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310410846,0.11,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310411043,0.6357,58971.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725310411044,0.2749,58971.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725310411240,0.3246,58977.0,58970.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1725310411436,0.2749,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310411637,0.2749,58981.0,58979.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1725310411938,0.08477,58986.0,58980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310411939,0.35967,58986.0,58980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310412140,0.2849,58986.0,58985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310412341,0.2749,58986.0,58985.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1725310412642,0.27515311,58989.0,58985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310412849,0.27515311,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310413044,0.35991811,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310413646,0.35991811,58989.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310413647,1.50371311,58989.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310413838,0.0004,58978.0,58971.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725310414041,0.0004,58978.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310414542,1.21908,58978.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310414843,0.50908,58978.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310415148,0.55908,58978.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310415453,1.15908,58978.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310415645,0.55908,58978.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310415839,1.15908,58978.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310416038,0.55908,58978.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310416246,1.15908,58978.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310416444,0.55908,58978.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310416643,0.643861,58978.0,58968.0,0.445595]
["bitfinex-derivatives","BTCF0:USTF0",1725310417351,0.0504,58978.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310417563,0.0004,58978.0,58977.0,0.08503746]
["bitfinex-derivatives","BTCF0:USTF0",1725310417734,0.085181,58978.0,58977.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1725310417936,0.0004,58978.0,58977.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1725310418351,0.0004,58978.0,58977.0,0.08503746]
["bitfinex-derivatives","BTCF0:USTF0",1725310420342,0.0032,58998.0,58988.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1725310420548,0.01328649,58989.0,58988.0,1.181534]
["bitfinex-derivatives","BTCF0:USTF0",1725310420740,0.0032,58998.0,58997.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1725310420950,0.0032,58998.0,58997.0,0.735954]
["bitfinex-derivatives","BTCF0:USTF0",1725310420951,0.1141,58998.0,58997.0,0.735954]
["bitfinex-derivatives","BTCF0:USTF0",1725310421143,0.29,59026.0,58997.0,0.735954]
["bitfinex-derivatives","BTCF0:USTF0",1725310421144,0.3608,59030.0,59016.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1725310421344,0.3608,59030.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310421553,0.0487,59040.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310421747,0.084696,59038.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310421949,0.0487,59040.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310422642,0.084657,59065.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310422643,0.3608,59066.0,59039.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725310422850,0.0489,59064.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310424257,0.084667,59058.0,59056.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310424550,1.1588,59057.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310424753,0.6508,59039.0,59022.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1725310424945,0.29,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310425145,0.29,59035.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310425450,0.00025232,59038.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310426249,0.29,59035.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310427248,0.29,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310428455,0.29,59030.0,59029.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725310429643,1.39824,59030.0,59029.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725310430053,0.29,59030.0,59029.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725310430256,0.0484,59035.0,59029.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725310430458,0.0484,59035.0,59034.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725310430648,0.0484,59035.0,59034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310430953,0.0484,59035.0,59026.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310430954,1.51736,59035.0,59026.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310431148,0.29,59030.0,59026.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310431553,0.6508,59030.0,59026.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310431756,0.0492,59035.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310432055,0.0492,59035.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310432658,0.3392,59035.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310433158,0.84736,59035.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310433362,1.20816,59035.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310433662,0.7,59035.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310433858,0.29,59029.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310434156,0.882948,59029.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310434353,1.482948,59029.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310434550,0.882948,59029.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310434753,0.084701,59034.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310434951,0.084702,59033.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310435154,0.114702,59033.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310435562,0.084702,59033.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310435968,0.204702,59033.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310436269,0.12,59033.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310436758,0.204703,59033.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310437563,0.084706,59031.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310437761,0.459416,59029.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310438058,0.42,59029.0,59026.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310438262,0.29,59034.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310438464,0.3,59034.0,59031.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1725310438670,0.3,59034.0,59033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310438852,0.3,59034.0,59033.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1725310439161,0.0492,59035.0,59034.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1725310439361,0.0008,59035.0,59034.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1725310440065,0.00025232,59038.0,59034.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1725310440066,0.00025232,59038.0,59037.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1725310440265,0.3608,59058.0,59051.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1725310440455,0.0476,59063.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310440863,0.13226,59063.0,59055.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1725310441053,0.13226,59063.0,59056.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1725310441252,0.13226,59063.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310441253,0.3608,59065.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310441461,0.0476,59080.0,59074.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1725310441660,0.0476,59080.0,59056.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1725310441661,0.6508,59094.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310442070,0.08462,59091.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310442364,0.6508,59094.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310442579,4e-05,59101.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310442759,0.3608,59110.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310442982,0.049485,59114.0,59104.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1725310443162,0.049485,59114.0,59104.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1725310443480,0.049485,59114.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310443770,0.049485,59114.0,59105.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1725310443976,0.049485,59114.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310444157,0.049485,59114.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310444361,0.049485,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310444766,0.049485,59114.0,59113.0,1.46828]
["bitfinex-derivatives","BTCF0:USTF0",1725310445365,0.3608,59147.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310445664,0.0205,59154.0,59143.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725310445864,0.3608,59151.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310446065,0.3608,59137.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310446374,0.3608,59137.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310446375,0.084567,59128.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310446757,0.6508,59122.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310446969,0.6508,59122.0,59102.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1725310446970,0.3608,59113.0,59102.0,0.01031616]
["bitfinex-derivatives","BTCF0:USTF0",1725310447164,0.3608,59103.0,59102.0,0.01056991]
["bitfinex-derivatives","BTCF0:USTF0",1725310447764,0.9608,59103.0,59102.0,0.01056991]
["bitfinex-derivatives","BTCF0:USTF0",1725310447978,0.084624,59088.0,59076.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1725310448271,0.084604,59102.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310448272,0.7459,59087.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310448474,0.7459,59087.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310448475,0.29,59071.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310448673,0.084667,59058.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310448863,0.6508,59071.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310448864,0.084669,59057.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310449059,0.00025397,59059.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310449260,0.00025397,59059.0,59058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310449261,0.08491897,59059.0,59058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310449761,0.00025397,59059.0,59058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310449964,0.00025397,59059.0,59058.0,1.83036]
["bitfinex-derivatives","BTCF0:USTF0",1725310450165,0.29,59083.0,59059.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1725310450369,0.4085,59086.0,59082.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310450569,0.29,59083.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310450775,0.29,59075.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310451074,0.29,59075.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310451075,0.00025353,59075.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310451263,0.00025353,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310452065,0.00025353,59075.0,59064.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310452066,0.29025353,59075.0,59064.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310452883,0.29,59070.0,59064.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310453070,0.00025353,59075.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310453478,0.00025353,59075.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310453681,0.00025353,59075.0,59064.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310454168,0.31831725,59076.0,59064.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310454369,0.084644,59074.0,59064.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310454578,0.31831725,59076.0,59075.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310454789,0.29,59081.0,59075.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725310454790,0.084634,59081.0,59075.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725310454984,0.3608,59085.0,59080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310455168,0.0951,59087.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310455370,0.0951,59087.0,59077.0,0.08489297]
["bitfinex-derivatives","BTCF0:USTF0",1725310455371,0.0951,59087.0,59085.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310455583,0.0951,59087.0,59077.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310455879,0.179726,59087.0,59077.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310456471,0.29,59081.0,59077.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310456667,0.3608,59078.0,59077.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310456880,0.084673,59054.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310457081,0.084673,59054.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310457082,0.084691,59041.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310457273,0.6964,59053.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310457274,0.29,59042.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310457577,0.0847,59035.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310457778,0.00025397,59038.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310458176,0.29,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310459178,0.29,59030.0,59026.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310459378,0.08471,59028.0,59026.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310459784,0.29,59030.0,59026.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310459989,0.29,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310461200,0.20522925,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310462090,0.084711,59027.0,59026.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310462490,0.20522925,59030.0,59026.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310462795,0.20522925,59030.0,59029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310463695,0.29,59036.0,59029.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725310463889,0.29,59030.0,59029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310464081,0.0489,59037.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310464389,0.00025397,59038.0,59036.0,0.445498]
["bitfinex-derivatives","BTCF0:USTF0",1725310464598,0.6995,59066.0,59051.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1725310464797,0.4095,59066.0,59052.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1725310465000,0.4095,59066.0,59052.0,1.46884]
["bitfinex-derivatives","BTCF0:USTF0",1725310465302,0.0487,59066.0,59052.0,1.46884]
["bitfinex-derivatives","BTCF0:USTF0",1725310465497,0.0487,59066.0,59065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310467093,1.2995,59066.0,59053.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310467297,0.084672,59054.0,59053.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310468602,1.398,59054.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310468811,0.084682,59047.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310469392,0.3608,59046.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310469596,0.084704,59032.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310472310,0.0497,59037.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310472497,0.134396,59037.0,59036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310473001,0.0497,59037.0,59036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310473413,0.0497,59037.0,59036.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725310473707,0.03556775,59038.0,59037.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1725310473913,0.445471,59055.0,59037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310474204,0.084665,59059.0,59043.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1725310474396,0.3608,59066.0,59052.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1725310474598,0.445455,59066.0,59064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310475003,0.3608,59066.0,59064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310475206,0.3608,59066.0,59065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310475603,0.3608,59073.0,59065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310475804,0.3608,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310476006,0.445445,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310476199,1.663285,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310476398,1.663285,59073.0,59060.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310476608,0.0004,59061.0,59060.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310476910,0.445461,59062.0,59060.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310477504,0.29,59061.0,59060.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725310477809,0.29,59061.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310477810,0.38,59061.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310478115,0.374671,59055.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310478914,0.084671,59055.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310481103,0.084667,59058.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310481306,0.124666,59058.0,59057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310484329,0.125066,59058.0,59057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310484612,0.0004,59058.0,59057.0,0.593028]
["bitfinex-derivatives","BTCF0:USTF0",1725310485004,0.0004,59058.0,59057.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1725310485313,0.0004,59058.0,59057.0,0.593028]
["bitfinex-derivatives","BTCF0:USTF0",1725310485512,0.0004,59058.0,59057.0,1.193028]
["bitfinex-derivatives","BTCF0:USTF0",1725310485815,0.0004,59058.0,59057.0,0.593028]
["bitfinex-derivatives","BTCF0:USTF0",1725310486312,0.0004,59058.0,59057.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1725310486512,0.085066,59058.0,59057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310486713,0.1004,59058.0,59057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310486911,0.085066,59058.0,59057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310487514,0.0028,59075.0,59071.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1725310487716,0.0028,59075.0,59074.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1725310487921,0.05475952,59075.0,59074.0,0.374643]
["bitfinex-derivatives","BTCF0:USTF0",1725310488108,0.05475952,59075.0,59074.0,1.48284247]
["bitfinex-derivatives","BTCF0:USTF0",1725310488309,0.05475952,59075.0,59074.0,1.48244247]
["bitfinex-derivatives","BTCF0:USTF0",1725310488639,0.20375546,59082.0,59081.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725310488914,0.3608,59096.0,59091.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725310489111,0.3608,59096.0,59081.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725310489112,0.05194772,59095.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1725310489302,0.05194772,59094.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1725310489510,0.05194772,59093.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1725310489706,0.02073035,59093.0,59092.0,0.592297]
["bitfinex-derivatives","BTCF0:USTF0",1725310489916,0.06069545,59108.0,59092.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1725310490110,0.3608,59109.0,59107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310490420,0.08459,59112.0,59108.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310490421,0.06068823,59111.0,59108.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310490711,0.4067,59113.0,59110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310490917,0.4067,59113.0,59112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310491110,1.51422,59113.0,59112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310491310,0.91422,59113.0,59112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310491705,1.51422,59113.0,59112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310491909,1.15342,59113.0,59112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310492313,1.51422,59113.0,59112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310492513,0.50752,59112.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310492813,0.3608,59091.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310493008,0.0479,59090.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310493408,0.084625,59087.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310493612,0.084625,59087.0,59079.0,0.36105397]
["bitfinex-derivatives","BTCF0:USTF0",1725310493812,0.04815397,59090.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310494016,0.00025397,59090.0,59088.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1725310494514,0.00025397,59090.0,59089.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1725310494911,0.00025397,59090.0,59089.0,1.10772]
["bitfinex-derivatives","BTCF0:USTF0",1725310496116,0.00025397,59090.0,59089.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1725310496319,0.00025397,59090.0,59089.0,1.10772]
["bitfinex-derivatives","BTCF0:USTF0",1725310496724,0.00025397,59090.0,59089.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1725310497424,0.084595,59108.0,59099.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1725310497723,0.084595,59108.0,59107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310498116,0.084595,59108.0,59107.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725310498314,0.05193085,59108.0,59107.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725310498519,0.05113085,59108.0,59107.0,1.553356]
["bitfinex-derivatives","BTCF0:USTF0",1725310498728,0.05113085,59108.0,59107.0,1.46876]
["bitfinex-derivatives","BTCF0:USTF0",1725310498921,0.0016,59111.0,59107.0,1.46876]
["bitfinex-derivatives","BTCF0:USTF0",1725310499223,0.21877404,59155.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310499417,0.21877404,59152.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310499613,0.0205,59154.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310500012,0.0205,59154.0,59139.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725310500013,0.29,59152.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310500217,0.29,59144.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310500719,0.18337445,59152.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310500919,0.18337445,59152.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310501224,0.0205,59154.0,59150.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725310501424,0.0205,59154.0,59152.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1725310501824,0.0205,59154.0,59153.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1725310502016,0.0205,59154.0,59152.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1725310502321,0.0205,59154.0,59153.0,0.59169]
["bitfinex-derivatives","BTCF0:USTF0",1725310502522,0.0205,59154.0,59153.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1725310502834,0.0205,59154.0,59153.0,1.19169]
["bitfinex-derivatives","BTCF0:USTF0",1725310503214,0.3608,59187.0,59153.0,1.19169]
["bitfinex-derivatives","BTCF0:USTF0",1725310503215,0.21877404,59214.0,59153.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1725310503419,0.29,59232.0,59202.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725310503625,0.3608,59236.0,59169.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725310503626,0.04094,59219.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310503815,0.3608,59216.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310504012,0.3608,59210.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310504220,0.3608,59210.0,59203.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725310504427,0.0452,59218.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310504623,0.0452,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310504919,0.0205,59219.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310505126,0.04094,59219.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310505324,0.04094,59219.0,59218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310505525,0.9813,59219.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310505732,0.9813,59219.0,59203.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725310505733,0.29,59205.0,59203.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725310506031,0.29,59205.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310506224,0.29,59205.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310506225,0.02044,59205.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310506417,0.29,59200.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310506615,0.29,59200.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310506616,0.6508,59193.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310506815,0.6508,59193.0,59165.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725310506816,0.0004,59177.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310507016,0.0004,59171.0,59168.0,0.02075329]
["bitfinex-derivatives","BTCF0:USTF0",1725310507320,0.0004,59171.0,59138.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1725310507321,1.096108,59169.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310507518,0.3612,59152.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310507717,0.0004,59152.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310508021,0.3612,59152.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310508220,0.3612,59152.0,59146.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1725310508416,0.0004,59152.0,59151.0,0.52766]
["bitfinex-derivatives","BTCF0:USTF0",1725310509323,0.0004,59152.0,59151.0,1.48846]
["bitfinex-derivatives","BTCF0:USTF0",1725310509532,0.3608,59170.0,59169.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1725310509923,0.0004,59177.0,59169.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1725310510225,0.0004,59177.0,59169.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1725310510425,0.0004,59177.0,59173.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1725310510627,0.00025183,59181.0,59173.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1725310510923,0.00025183,59181.0,59169.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1725310510924,0.3608,59175.0,59169.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1725310511129,0.3608,59170.0,59169.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1725310511331,0.6508,59170.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310511520,0.3608,59170.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310511832,0.3608,59170.0,59155.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725310512016,0.3608,59170.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310512215,0.3608,59170.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310512216,0.29,59169.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310512415,0.29,59169.0,59155.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1725310512416,0.3608,59157.0,59155.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1725310513429,0.3608,59157.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310513430,0.79712,59156.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310513653,0.79712,59156.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310513654,0.29,59136.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310513818,0.3608,59138.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310513819,0.6508,59131.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310514225,0.6508,59126.0,59119.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725310514429,0.3612,59120.0,59119.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725310514827,0.3612,59120.0,59119.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1725310514828,0.0004,59120.0,59119.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1725310515023,0.3608,59148.0,59119.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1725310515024,0.3608,59169.0,59124.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1725310515223,0.3608,59169.0,59159.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725310515422,0.3608,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310515627,0.3608,59176.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310515833,0.3608,59176.0,59175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310516629,0.3608,59176.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310516630,0.507,59175.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310516943,0.4508,59176.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310516944,0.3608,59176.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310517227,0.0534,59180.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310517433,0.0534,59180.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310518531,0.0534,59180.0,59172.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1725310518736,0.29,59177.0,59172.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1725310519936,0.0511,59176.0,59172.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1725310520326,0.00025354,59184.0,59172.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1725310520524,0.00025354,59184.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310520746,0.00025354,59184.0,59182.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1725310521130,0.1573,59204.0,59193.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1725310521437,0.1573,59204.0,59182.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725310521438,0.3608,59221.0,59203.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725310521634,0.12886257,59237.0,59204.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1725310521635,0.00090708,59205.0,59204.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1725310521844,0.0511,59224.0,59204.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1725310522032,0.0511,59224.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310522225,0.00025329,59224.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310522431,2.9e-07,59224.0,59223.0,0.73523]
["bitfinex-derivatives","BTCF0:USTF0",1725310522931,2.9e-07,59224.0,59223.0,0.95179]
["bitfinex-derivatives","BTCF0:USTF0",1725310523126,2.9e-07,59224.0,59223.0,1.55259]
["bitfinex-derivatives","BTCF0:USTF0",1725310523332,2.9e-07,59224.0,59223.0,1.46816]
["bitfinex-derivatives","BTCF0:USTF0",1725310523931,2.9e-07,59224.0,59223.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1725310524132,2.9e-07,59224.0,59223.0,1.46816]
["bitfinex-derivatives","BTCF0:USTF0",1725310524347,2.9e-07,59224.0,59223.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725310524635,2.9e-07,59224.0,59223.0,2.11816]
["bitfinex-derivatives","BTCF0:USTF0",1725310525031,0.00080029,59224.0,59223.0,2.11816]
["bitfinex-derivatives","BTCF0:USTF0",1725310525441,0.00080029,59224.0,59223.0,1.82816]
["bitfinex-derivatives","BTCF0:USTF0",1725310525646,0.00080029,59224.0,59223.0,2.20259]
["bitfinex-derivatives","BTCF0:USTF0",1725310525843,2.9e-07,59224.0,59223.0,2.20259]
["bitfinex-derivatives","BTCF0:USTF0",1725310526154,0.01594987,59268.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310526440,0.01594987,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310526638,0.01594987,59268.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310526841,0.0205,59284.0,59272.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1725310527040,0.0205,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310527227,0.0205,59284.0,59224.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1725310527228,0.0205,59284.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310527431,0.02075051,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310527952,1.48759051,59284.0,59278.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725310528131,1.48759051,59284.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310528132,0.29,59275.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310528331,0.3608,59279.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310528332,0.3608,59268.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310528836,0.29,59266.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310529142,0.3608,59262.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310529440,0.3608,59255.0,59254.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725310529751,0.3608,59255.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310530037,0.3608,59247.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310530240,0.3608,59253.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310530434,0.3608,59253.0,59238.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725310530639,0.10160211,59298.0,59238.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725310530640,0.3608,59281.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310530832,0.3608,59281.0,59259.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725310531140,0.00025307,59269.0,59259.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725310531352,0.3608,59288.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310531353,0.25365307,59288.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310531637,0.3608,59276.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310531831,0.3608,59276.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310532029,0.4708,59276.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310532232,0.3608,59266.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310532444,0.3608,59271.0,59256.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725310532445,0.3608,59263.0,59256.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725310532744,0.3608,59263.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310532745,0.3608,59258.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310532946,0.3608,59258.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310533136,0.3608,59248.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310533332,0.3608,59248.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310533333,0.084405,59241.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310533541,0.084407,59240.0,59231.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725310533752,0.084411,59237.0,59231.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725310534044,0.3608,59242.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310534240,0.00025307,59243.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310535532,0.36,59264.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310535533,0.3608,59273.0,59239.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1725310535832,0.3608,59265.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310536247,0.3608,59265.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310536435,0.3608,59260.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310536633,0.3608,59265.0,59249.0,0.36105307]
["bitfinex-derivatives","BTCF0:USTF0",1725310536836,0.3608,59265.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310537043,0.067493,59269.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310537355,0.50624,59262.0,59249.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725310537646,0.067507,59256.0,59249.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725310537848,0.067507,59256.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310538152,0.067507,59256.0,59249.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725310538153,0.50632,59255.0,59249.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725310538340,0.067513,59251.0,59249.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725310538740,0.50632,59250.0,59249.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725310539239,0.067532,59234.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310540036,1.174012,59234.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310540244,1.174012,59234.0,59201.0,0.04842066]
["bitfinex-derivatives","BTCF0:USTF0",1725310540245,0.067537,59229.0,59228.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725310540440,0.06755,59218.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310540751,0.067549,59219.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310541052,0.3608,59238.0,59218.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725310541243,0.067529,59237.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310541439,0.067529,59237.0,59218.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725310541440,0.3608,59238.0,59227.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310541640,0.3608,59228.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310541840,0.3608,59228.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310542041,0.3608,59238.0,59216.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1725310542249,0.428328,59238.0,59237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310542450,1.028328,59238.0,59237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310542643,1.564768,59238.0,59237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310543051,1.424768,59238.0,59237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310543260,0.135066,59233.0,59232.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725310543554,0.615866,59233.0,59232.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725310543848,0.934813,59233.0,59232.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725310544054,1.692346,59233.0,59232.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725310544240,1.624813,59233.0,59232.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725310544647,1.692346,59233.0,59232.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725310546057,0.067551,59217.0,59216.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725310546357,0.067562,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310546654,0.067568,59202.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310547053,0.067568,59202.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310547054,0.06758,59192.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310547656,0.00025328,59204.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310547844,0.067576,59196.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310548252,0.06758,59192.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310548859,0.7308,59202.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310549053,0.067578,59194.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310549255,0.3608,59197.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310549461,0.067581,59191.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310549754,0.067581,59191.0,59185.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310549755,0.067586,59187.0,59185.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310549957,0.357586,59187.0,59185.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310551363,1.225266,59187.0,59185.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310551550,1.26768,59187.0,59185.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310551755,1.26768,59187.0,59184.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725310552060,0.067988,59185.0,59184.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725310552363,0.117988,59185.0,59184.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725310552660,0.117988,59185.0,59174.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1725310552661,1.15728,59185.0,59174.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1725310552960,0.0004,59175.0,59174.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1725310554060,0.357598,59176.0,59174.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1725310554355,0.357598,59176.0,59175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310554356,0.29,59176.0,59175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310554556,0.3608,59181.0,59175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310554557,0.06759,59183.0,59175.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725310554756,0.06759,59183.0,59182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310555257,0.07759,59183.0,59182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310555559,1.18451,59183.0,59182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310555863,0.067599,59176.0,59174.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1725310556055,0.29,59175.0,59174.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1725310556253,0.81696,59175.0,59174.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1725310557159,0.31,59175.0,59174.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1725310557456,0.81696,59175.0,59174.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1725310559355,0.02,59175.0,59174.0,0.36097133]
["bitfinex-derivatives","BTCF0:USTF0",1725310559660,0.29,59185.0,59174.0,0.36097133]
["bitfinex-derivatives","BTCF0:USTF0",1725310559867,0.29,59180.0,59174.0,0.36097133]
["bitfinex-derivatives","BTCF0:USTF0",1725310560052,0.067597,59177.0,59174.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1725310560257,0.3608,59182.0,59174.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1725310560458,0.3608,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310560766,0.067599,59175.0,59174.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1725310561062,0.12,59175.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310561256,0.0004,59175.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310562055,0.0004,59175.0,59171.0,0.428403]
["bitfinex-derivatives","BTCF0:USTF0",1725310562258,0.0004,59175.0,59173.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1725310562456,0.3608,59204.0,59189.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1725310562659,0.01765114,59267.0,59161.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1725310562660,0.357549,59219.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310562855,0.03,59219.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310563057,0.0024,59225.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310563454,0.29,59215.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310563669,0.09,59215.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310563864,0.4,59215.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310564067,0.3608,59213.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310564364,0.29,59197.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310564565,0.067581,59191.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310564755,0.067583,59189.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310564957,0.067583,59189.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310565162,0.00025352,59192.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310565358,0.29,59184.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310565556,0.29,59184.0,59155.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1725310565557,0.29,59184.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310565865,0.00025352,59182.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310566062,0.00025352,59187.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310566260,0.00025352,59187.0,59186.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725310567568,0.29,59215.0,59186.0,1.46808]
["bitfinex-derivatives","BTCF0:USTF0",1725310567764,0.29,59215.0,59210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310567968,0.067557,59212.0,59210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310568374,0.29,59215.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310568375,0.067565,59206.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310568672,0.35757,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310568867,0.35757,59200.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310568868,1.1216,59200.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310569068,0.2904,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310569467,0.0004,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310569868,0.2904,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310570177,1.75808,59184.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310570366,0.2904,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310571476,1.3974,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310571972,1.1582,59173.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310572170,0.0004,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310573380,1.57828,59162.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310573668,1.57828,59162.0,59138.0,0.428441]
["bitfinex-derivatives","BTCF0:USTF0",1725310573669,0.0004,59139.0,59138.0,0.428441]
["bitfinex-derivatives","BTCF0:USTF0",1725310573863,0.00025352,59156.0,59138.0,1.82888]
["bitfinex-derivatives","BTCF0:USTF0",1725310574065,0.29025352,59156.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310574262,0.29025352,59156.0,59155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725310574678,0.29025352,59156.0,59155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310575469,0.79737352,59156.0,59155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310575866,0.29025352,59156.0,59155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310576167,0.067629,59149.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310576366,0.29,59143.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310576573,0.29,59148.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310577075,0.29,59143.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310577468,0.067638,59142.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310577662,0.067638,59142.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310577663,0.067647,59133.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310577866,0.2904,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310578063,0.2904,59131.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310578276,0.2904,59131.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310578474,0.29,59131.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310579385,0.35765,59131.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310579587,0.067655,59126.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310579881,0.2904,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310580270,0.2904,59125.0,59119.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725310580271,0.067661,59122.0,59119.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725310580607,0.0004,59120.0,59119.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725310580786,0.0004,59120.0,59119.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1725310581189,0.18037278,59130.0,59119.0,0.51020113]
["bitfinex-derivatives","BTCF0:USTF0",1725310581390,0.18037278,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310581583,0.62848823,59130.0,59129.0,0.04915499]
["bitfinex-derivatives","BTCF0:USTF0",1725310581888,0.12112823,59130.0,59129.0,0.40995499]
["bitfinex-derivatives","BTCF0:USTF0",1725310582091,0.12112823,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310582391,0.12112823,59130.0,59129.0,0.4099514]
["bitfinex-derivatives","BTCF0:USTF0",1725310582582,0.12112823,59130.0,59129.0,0.0491514]
["bitfinex-derivatives","BTCF0:USTF0",1725310582784,0.12112823,59130.0,59126.0,0.04913039]
["bitfinex-derivatives","BTCF0:USTF0",1725310582982,0.067652,59129.0,59127.0,0.04913022]
["bitfinex-derivatives","BTCF0:USTF0",1725310583182,0.067652,59129.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310583183,0.067656,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310583398,0.187656,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310584687,0.12,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310584989,0.3608,59134.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310585300,0.498446,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310585889,0.498446,59134.0,59119.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725310585890,0.50736,59133.0,59116.0,0.06541733]
["bitfinex-derivatives","BTCF0:USTF0",1725310586092,0.067668,59115.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310586285,0.2904,59102.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310586486,0.29,59102.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310587288,0.29,59102.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310587489,0.2904,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310587888,0.2904,59094.0,59085.0,0.04905416]
["bitfinex-derivatives","BTCF0:USTF0",1725310587889,0.50768,59093.0,59085.0,0.04905416]
["bitfinex-derivatives","BTCF0:USTF0",1725310588198,0.50768,59093.0,59059.0,0.04908678]
["bitfinex-derivatives","BTCF0:USTF0",1725310588199,0.067705,59083.0,59059.0,0.04908678]
["bitfinex-derivatives","BTCF0:USTF0",1725310588392,0.067705,59083.0,59054.0,0.06541733]
["bitfinex-derivatives","BTCF0:USTF0",1725310588393,0.29,59059.0,59054.0,0.04908678]
["bitfinex-derivatives","BTCF0:USTF0",1725310588706,0.29,59059.0,59039.0,0.04908678]
["bitfinex-derivatives","BTCF0:USTF0",1725310588707,0.3612,59055.0,59039.0,0.04908678]
["bitfinex-derivatives","BTCF0:USTF0",1725310588999,0.6512,59040.0,59033.0,0.04908678]
["bitfinex-derivatives","BTCF0:USTF0",1725310589191,0.2904,59034.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310589396,0.2904,59034.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310589397,0.0004,59031.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310589585,0.0004,59034.0,59029.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1725310589790,0.0004,59034.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310590196,0.0004,59034.0,59033.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725310590392,0.3608,59054.0,59034.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1725310590596,0.3608,59054.0,59033.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725310590597,0.3608,59054.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310591096,0.3608,59054.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310591399,0.00025399,59053.0,59045.0,0.428547]
["bitfinex-derivatives","BTCF0:USTF0",1725310591987,0.00025399,59053.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310593202,0.00025399,59053.0,59041.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1725310593697,0.00025399,59053.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310594186,0.00025399,59053.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310594392,0.3608,59069.0,59052.0,0.86884]
["bitfinex-derivatives","BTCF0:USTF0",1725310594593,0.3608,59064.0,59053.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725310594886,0.3608,59064.0,59052.0,0.428539]
["bitfinex-derivatives","BTCF0:USTF0",1725310595094,0.0004,59053.0,59052.0,0.428539]
["bitfinex-derivatives","BTCF0:USTF0",1725310595484,0.0004,59053.0,59047.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1725310595891,0.0004,59048.0,59047.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1725310596100,0.30188413,59050.0,59047.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1725310596302,0.30188413,59050.0,59049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310597395,0.6508,59056.0,59049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310597396,0.357742,59051.0,59049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310597699,0.357742,59051.0,59047.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1725310597700,0.3608,59050.0,59047.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1725310597901,0.3608,59050.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310597902,0.3608,59048.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310598093,0.3608,59031.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310598398,0.29,59030.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310598602,0.6508,59025.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310598894,0.65105399,59025.0,59014.0,0.36105399]
["bitfinex-derivatives","BTCF0:USTF0",1725310599409,0.3608,59018.0,59014.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1725310600291,0.50832,59017.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310600494,0.3608,59006.0,59001.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1725310600693,0.3608,59006.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310601001,0.718593,59006.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310601193,0.718593,59006.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310601194,0.29,59006.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310601497,0.29025422,59006.0,58997.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1725310601705,0.29025422,59006.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310601899,0.29025422,59006.0,58985.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725310601900,0.00025422,59006.0,59004.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1725310602203,0.00025422,59006.0,59004.0,0.576234]
["bitfinex-derivatives","BTCF0:USTF0",1725310602409,0.00025422,59006.0,59004.0,0.667794]
["bitfinex-derivatives","BTCF0:USTF0",1725310602791,0.00025422,59006.0,59005.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1725310603191,0.00025422,59006.0,59005.0,1.10844]
["bitfinex-derivatives","BTCF0:USTF0",1725310603889,0.3608,59027.0,59025.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1725310604096,0.3608,59027.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310604297,0.3608,59032.0,59030.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1725310604501,0.3608,59032.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310604502,0.6508,59038.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310604704,0.6508,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310605005,0.6508,59038.0,59032.0,0.06801622]
["bitfinex-derivatives","BTCF0:USTF0",1725310605401,0.0004,59033.0,59032.0,0.06801622]
["bitfinex-derivatives","BTCF0:USTF0",1725310606709,0.0004,59033.0,59032.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725310606710,0.4908,59033.0,59032.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725310608306,0.4408,59033.0,59032.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725310608504,0.29,59038.0,59032.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725310608707,0.3608,59039.0,59037.0,0.068157]
["bitfinex-derivatives","BTCF0:USTF0",1725310609013,0.3608,59039.0,59038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310609307,0.3608,59039.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310609502,0.29,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310609905,0.41,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310610101,1.51816,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310610302,1.01,59038.0,59014.0,0.11686978]
["bitfinex-derivatives","BTCF0:USTF0",1725310610505,0.0004,59017.0,59014.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1725310610803,0.20562204,59022.0,59011.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1725310611004,0.3608,59020.0,59013.0,0.067784]
["bitfinex-derivatives","BTCF0:USTF0",1725310611207,0.3608,59020.0,59015.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1725310611208,0.30144991,59020.0,59015.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1725310611517,0.30144991,59020.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310611707,0.30144991,59020.0,59011.0,0.428586]
["bitfinex-derivatives","BTCF0:USTF0",1725310612011,0.3608,59012.0,59002.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1725310612304,0.29,59007.0,59002.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1725310612508,0.32,59007.0,59003.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1725310612905,0.32,59007.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310613102,0.32,59007.0,58989.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725310613103,0.32,59007.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310614206,0.03,59007.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310615909,0.03,59007.0,59004.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1725310616806,0.6808,59007.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310617108,0.3608,58997.0,58985.0,0.04908678]
["bitfinex-derivatives","BTCF0:USTF0",1725310617413,0.29,58992.0,58989.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1725310617928,0.067813,58988.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310618217,0.0004,58985.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310619213,0.0004,58985.0,58984.0,0.64724268]
["bitfinex-derivatives","BTCF0:USTF0",1725310620421,0.3608,58992.0,58984.0,0.64724268]
["bitfinex-derivatives","BTCF0:USTF0",1725310620619,0.3608,58992.0,58991.0,0.0994907]
["bitfinex-derivatives","BTCF0:USTF0",1725310620809,0.36105422,58997.0,58991.0,0.6476309]
["bitfinex-derivatives","BTCF0:USTF0",1725310621009,0.00025422,58997.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310621218,0.3608,59008.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310621219,0.3608,59008.0,59006.0,0.067792]
["bitfinex-derivatives","BTCF0:USTF0",1725310621514,0.3608,59008.0,59007.0,0.28676489]
["bitfinex-derivatives","BTCF0:USTF0",1725310621718,0.29,59008.0,59007.0,0.28676489]
["bitfinex-derivatives","BTCF0:USTF0",1725310621917,0.03,59008.0,59007.0,0.28676489]
["bitfinex-derivatives","BTCF0:USTF0",1725310622215,0.6508,59030.0,59023.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1725310622408,0.7008,59030.0,59029.0,0.08289334]
["bitfinex-derivatives","BTCF0:USTF0",1725310622611,0.61602617,59030.0,59029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310622812,0.34,59030.0,59029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310623227,1.44824,59030.0,59029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310623724,1.44824,59030.0,59021.0,0.08277936]
["bitfinex-derivatives","BTCF0:USTF0",1725310623725,1.44824,59030.0,59024.0,0.06602939]
["bitfinex-derivatives","BTCF0:USTF0",1725310623911,1.44824,59030.0,59021.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725310623912,0.6508,59025.0,59021.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725310624109,0.3608,59023.0,59021.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725310624312,0.067778,59019.0,59017.0,0.06602939]
["bitfinex-derivatives","BTCF0:USTF0",1725310624613,0.067778,59019.0,59012.0,0.08252514]
["bitfinex-derivatives","BTCF0:USTF0",1725310624614,0.6508,59018.0,59014.0,0.08252514]
["bitfinex-derivatives","BTCF0:USTF0",1725310624814,0.7708,59018.0,59014.0,0.08248514]
["bitfinex-derivatives","BTCF0:USTF0",1725310625019,0.7708,59018.0,58994.0,0.49284022]
["bitfinex-derivatives","BTCF0:USTF0",1725310625020,0.3608,59015.0,59003.0,0.09903017]
["bitfinex-derivatives","BTCF0:USTF0",1725310625213,1.0116,59004.0,59000.0,0.08893018]
["bitfinex-derivatives","BTCF0:USTF0",1725310625411,0.29,59001.0,58989.0,0.11553519]
["bitfinex-derivatives","BTCF0:USTF0",1725310625620,0.3608,58999.0,58990.0,0.28641323]
["bitfinex-derivatives","BTCF0:USTF0",1725310625916,0.4708,58999.0,58991.0,0.28641323]
["bitfinex-derivatives","BTCF0:USTF0",1725310626123,0.4708,58999.0,58992.0,0.28641323]
["bitfinex-derivatives","BTCF0:USTF0",1725310626124,0.23062473,58995.0,58992.0,0.28641323]
["bitfinex-derivatives","BTCF0:USTF0",1725310626315,0.3608,58994.0,58993.0,0.12917964]
["bitfinex-derivatives","BTCF0:USTF0",1725310626622,0.23062473,58995.0,58993.0,0.12917964]
["bitfinex-derivatives","BTCF0:USTF0",1725310626818,0.23062473,58995.0,58994.0,0.12917964]
["bitfinex-derivatives","BTCF0:USTF0",1725310627014,0.34062473,58995.0,58994.0,0.12917964]
["bitfinex-derivatives","BTCF0:USTF0",1725310627223,0.34062473,58995.0,58994.0,0.28641207]
["bitfinex-derivatives","BTCF0:USTF0",1725310627417,0.00025422,58999.0,58994.0,0.28641207]
["bitfinex-derivatives","BTCF0:USTF0",1725310627729,0.02025422,58999.0,58995.0,0.28641207]
["bitfinex-derivatives","BTCF0:USTF0",1725310627915,0.02025422,58999.0,58996.0,0.12917964]
["bitfinex-derivatives","BTCF0:USTF0",1725310628116,0.02025422,58999.0,58997.0,0.12917964]
["bitfinex-derivatives","BTCF0:USTF0",1725310628318,0.02025422,58999.0,58998.0,0.12917964]
["bitfinex-derivatives","BTCF0:USTF0",1725310628822,0.29,59017.0,59014.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1725310629119,0.29,59022.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310629320,0.29,59022.0,59021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310629321,0.32,59022.0,59021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310629519,0.29,59022.0,59021.0,0.12957451]
["bitfinex-derivatives","BTCF0:USTF0",1725310629720,0.00025422,59027.0,59025.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1725310630027,0.09025422,59027.0,59026.0,0.12957451]
["bitfinex-derivatives","BTCF0:USTF0",1725310630409,1.19849422,59027.0,59026.0,0.12957451]
["bitfinex-derivatives","BTCF0:USTF0",1725310630611,1.19849422,59027.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310630612,0.59849422,59027.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310630810,0.067771,59025.0,59016.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725310631013,1.012,59017.0,58999.0,0.11587865]
["bitfinex-derivatives","BTCF0:USTF0",1725310631312,1.012,59017.0,59000.0,0.12915957]
["bitfinex-derivatives","BTCF0:USTF0",1725310631313,0.067798,59002.0,59000.0,0.12915957]
["bitfinex-derivatives","BTCF0:USTF0",1725310631611,0.067798,59002.0,58988.0,0.49323274]
["bitfinex-derivatives","BTCF0:USTF0",1725310631612,0.187798,59002.0,59001.0,0.12915957]
["bitfinex-derivatives","BTCF0:USTF0",1725310631815,0.08,59002.0,59001.0,0.12915957]
["bitfinex-derivatives","BTCF0:USTF0",1725310632116,0.00025422,59007.0,59001.0,0.12915957]
["bitfinex-derivatives","BTCF0:USTF0",1725310632314,0.00025422,59007.0,59002.0,0.12916567]
["bitfinex-derivatives","BTCF0:USTF0",1725310632315,0.357796,59003.0,59002.0,0.12916567]
["bitfinex-derivatives","BTCF0:USTF0",1725310632514,0.11,59003.0,59002.0,0.12916567]
["bitfinex-derivatives","BTCF0:USTF0",1725310632823,0.00025422,59007.0,59002.0,0.12916567]
["bitfinex-derivatives","BTCF0:USTF0",1725310633021,0.00025422,59007.0,59003.0,0.12916813]
["bitfinex-derivatives","BTCF0:USTF0",1725310633320,0.00025422,59007.0,59005.0,0.067793]
["bitfinex-derivatives","BTCF0:USTF0",1725310633525,0.0004,59017.0,59006.0,0.94829068]
["bitfinex-derivatives","BTCF0:USTF0",1725310633726,0.0004,59017.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310634021,0.29,59015.0,59013.0,0.12916813]
["bitfinex-derivatives","BTCF0:USTF0",1725310634320,0.0004,59017.0,59015.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1725310634821,0.0004,59017.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310634822,0.0404,59017.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310635120,0.29,59015.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310635314,0.4,59015.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310635724,0.4,59015.0,59014.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1725310635725,1.26916,59015.0,59014.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1725310635926,1.26916,59015.0,59010.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725310635927,0.067786,59012.0,59011.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1725310636125,0.178186,59012.0,59010.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725310636315,0.50876,59011.0,59010.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725310636621,0.63836,59011.0,59010.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725310637219,1.2384,59011.0,59010.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725310637418,1.2384,59011.0,59007.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1725310637419,0.06779,59008.0,59007.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1725310637617,0.84899,59008.0,59006.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1725310637816,0.84899,59008.0,59007.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1725310637817,1.44899,59008.0,59007.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1725310638011,0.067793,59006.0,59005.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1725310638220,0.4204,59006.0,59000.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1725310638416,0.718598,59001.0,59000.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1725310638616,0.477798,59001.0,59000.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1725310638915,0.41,59001.0,59000.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1725310639111,0.067799,59000.0,58999.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1725310639318,0.067799,59000.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310639319,0.98968,59000.0,58992.0,0.06641502]
["bitfinex-derivatives","BTCF0:USTF0",1725310639526,0.719008,58993.0,58991.0,0.06641502]
["bitfinex-derivatives","BTCF0:USTF0",1725310639828,0.06781,58991.0,58990.0,0.06641502]
["bitfinex-derivatives","BTCF0:USTF0",1725310640121,0.18821,58991.0,58990.0,0.06641502]
["bitfinex-derivatives","BTCF0:USTF0",1725310640419,0.78821,58991.0,58986.0,0.06641502]
["bitfinex-derivatives","BTCF0:USTF0",1725310640618,0.29,58986.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310640818,0.29,58986.0,58976.0,0.12920108]
["bitfinex-derivatives","BTCF0:USTF0",1725310640819,0.06,58986.0,58976.0,0.12920108]
["bitfinex-derivatives","BTCF0:USTF0",1725310641023,0.06,58986.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310641218,0.35,58986.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310641423,0.35,58986.0,58975.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1725310641615,0.35,58986.0,58985.0,0.428617]
["bitfinex-derivatives","BTCF0:USTF0",1725310641616,0.06,58986.0,58985.0,0.428617]
["bitfinex-derivatives","BTCF0:USTF0",1725310641827,0.0004,58987.0,58985.0,0.428617]
["bitfinex-derivatives","BTCF0:USTF0",1725310642121,0.068193,59006.0,58999.0,0.067801]
["bitfinex-derivatives","BTCF0:USTF0",1725310642122,0.0004,59006.0,58999.0,0.067801]
["bitfinex-derivatives","BTCF0:USTF0",1725310642323,0.0004,59006.0,58999.0,0.429001]
["bitfinex-derivatives","BTCF0:USTF0",1725310643123,0.29,59007.0,59002.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1725310643124,0.00025422,59005.0,59002.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1725310643324,0.00025422,59005.0,59004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310643534,0.07025422,59005.0,59004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310643824,0.00025422,59005.0,59004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310645814,0.11025422,59005.0,59004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310646015,0.17804822,59005.0,59004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310646622,0.17804822,59005.0,58994.0,0.42886022]
["bitfinex-derivatives","BTCF0:USTF0",1725310646623,1.21869422,59005.0,58994.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1725310646822,0.2904,58995.0,58994.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1725310647029,0.1104,58995.0,58994.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1725310647413,0.4004,58995.0,58994.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725310648627,1.576725,58995.0,58994.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725310648827,1.576725,58995.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310648828,0.976726,58995.0,58983.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1725310649134,0.0004,58984.0,58983.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1725310651228,0.067819,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310651538,0.1104,58983.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310651728,0.1104,58983.0,58980.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1725310652120,0.11,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310653422,0.00025422,58989.0,58988.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1725310653626,0.06025422,58989.0,58988.0,0.429013]
["bitfinex-derivatives","BTCF0:USTF0",1725310654022,0.12806622,58989.0,58988.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725310654221,0.12806622,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310656423,0.067817,58986.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310656628,0.0004,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310656937,0.1204,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310658735,0.1204,58977.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310658736,0.4104,58977.0,58968.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1725310659032,0.0004,58969.0,58968.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1725310661440,0.0004,58969.0,58968.0,1.176596]
["bitfinex-derivatives","BTCF0:USTF0",1725310661837,0.00025422,58978.0,58977.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1725310662038,0.00025422,58978.0,58977.0,0.789826]
["bitfinex-derivatives","BTCF0:USTF0",1725310662844,0.02025422,58978.0,58977.0,0.789826]
["bitfinex-derivatives","BTCF0:USTF0",1725310664326,0.00025422,58978.0,58977.0,0.789826]
["bitfinex-derivatives","BTCF0:USTF0",1725310665937,0.067807,58994.0,58977.0,1.83068]
["bitfinex-derivatives","BTCF0:USTF0",1725310666143,0.11,58994.0,58993.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1725310666336,0.11,58994.0,58993.0,0.068208]
["bitfinex-derivatives","BTCF0:USTF0",1725310666641,0.3608,59005.0,58993.0,1.10892]
["bitfinex-derivatives","BTCF0:USTF0",1725310666642,0.6508,59005.0,58993.0,1.10892]
["bitfinex-derivatives","BTCF0:USTF0",1725310666839,0.11,59003.0,59002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310667228,0.11,59003.0,59002.0,0.068197]
["bitfinex-derivatives","BTCF0:USTF0",1725310668233,0.00025422,59008.0,59004.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1725310668432,0.00025422,59008.0,59007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310668433,0.11025422,59008.0,59007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310670845,0.00025422,59008.0,59007.0,0.068191]
["bitfinex-derivatives","BTCF0:USTF0",1725310671145,0.29,59022.0,59011.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1725310671342,0.42,59022.0,59021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310671641,0.48077541,59022.0,59021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310672948,0.00025422,59027.0,59024.0,0.067772]
["bitfinex-derivatives","BTCF0:USTF0",1725310673133,0.00025422,59027.0,59026.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1725310674149,0.067747,59046.0,59026.0,1.53721]
["bitfinex-derivatives","BTCF0:USTF0",1725310674336,0.067747,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310675137,0.06075909,59048.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310675339,0.06075909,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310675540,0.3608,59049.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310675746,0.3608,59049.0,59048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310676538,0.3708,59049.0,59048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310677143,0.01,59049.0,59048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310678646,0.00025422,59051.0,59049.0,0.067743]
["bitfinex-derivatives","BTCF0:USTF0",1725310678852,0.00025422,59051.0,59050.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725310679642,0.29,59070.0,59050.0,1.46924]
["bitfinex-derivatives","BTCF0:USTF0",1725310679955,0.073,59073.0,59050.0,1.46924]
["bitfinex-derivatives","BTCF0:USTF0",1725310679956,0.073,59073.0,59069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310680256,0.6608,59076.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310680257,0.067715,59074.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310680460,0.3608,59076.0,59073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310680753,0.3608,59076.0,59075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310680955,0.00025398,59080.0,59078.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1725310681155,0.00025398,59080.0,59079.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725310681848,0.22363573,59093.0,59079.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725310682061,0.22363573,59093.0,59092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310682349,0.21527492,59093.0,59092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310683350,0.29025398,59098.0,59092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310683560,0.37025398,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310683958,0.87789398,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310684457,0.08025398,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310684658,0.13025398,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310685251,0.067709,59079.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310685451,0.067709,59079.0,59052.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725310685452,0.0004,59074.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310685659,0.0004,59074.0,59072.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1725310686056,0.0004,59074.0,59073.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1725310686260,0.0004,59074.0,59073.0,1.10784]
["bitfinex-derivatives","BTCF0:USTF0",1725310687564,0.0004,59074.0,59073.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1725310687759,0.0004,59074.0,59072.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1725310687955,0.0004,59073.0,59072.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1725310688151,0.0004,59073.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310688356,0.0004,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310689360,0.0004,59072.0,59067.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1725310689583,0.2904,59069.0,59059.0,0.428531]
["bitfinex-derivatives","BTCF0:USTF0",1725310689774,0.3204,59069.0,59060.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1725310689975,0.38812,59069.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310690172,0.74892,59069.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310690680,0.6812,59069.0,59059.0,0.428532]
["bitfinex-derivatives","BTCF0:USTF0",1725310690981,0.6812,59069.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310690982,1.8568,59069.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310691186,0.067732,59060.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310691383,0.29,59054.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310691579,0.0004,59048.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310691774,0.1104,59048.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310692292,0.1104,59048.0,59042.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310692587,0.0004,59043.0,59039.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310692783,0.0004,59040.0,59039.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310693491,1.12680704,59040.0,59039.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310693686,1.13422242,59040.0,59039.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310694078,0.067758,59036.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310694381,0.29,59035.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310694579,0.88816,59035.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310694777,0.38,59035.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310695180,0.7408,59035.0,59029.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310696081,0.6508,59030.0,59029.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310696286,0.3608,59030.0,59029.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310696485,0.6508,59030.0,59029.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310697183,0.6512,59030.0,59029.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310697380,0.7612,59030.0,59029.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310698089,0.4712,59030.0,59029.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310698299,0.3612,59030.0,59029.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310698991,0.6512,59030.0,59029.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310699386,0.00025398,59038.0,59029.0,1.46929398]
["bitfinex-derivatives","BTCF0:USTF0",1725310699587,0.00025398,59038.0,59037.0,0.428957]
["bitfinex-derivatives","BTCF0:USTF0",1725310699990,0.29,59052.0,59037.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1725310700183,0.29,59052.0,59051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310700384,0.37,59052.0,59051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310700785,0.13,59058.0,59051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310700786,0.29,59058.0,59051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310700991,0.3,59058.0,59057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310701189,0.00025398,59060.0,59058.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1725310701501,0.00025398,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310701693,0.29,59074.0,59063.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1725310701893,0.29,59074.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310702199,0.4,59074.0,59073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310702500,0.29,59074.0,59073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310703995,0.4,59074.0,59073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310704502,1.50784,59074.0,59073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310704694,0.4,59074.0,59073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310705301,1.50784,59074.0,59073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310705499,0.4,59074.0,59073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310705998,0.00025398,59079.0,59073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310706198,0.00025398,59079.0,59078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310706501,0.12025398,59079.0,59078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310707195,0.00025398,59079.0,59078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310707389,0.36105398,59079.0,59078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310707594,0.00025398,59079.0,59078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310709401,0.00025398,59079.0,59078.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1725310709592,0.00025398,59079.0,59078.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1725310709801,0.00025398,59079.0,59078.0,1.469]
["bitfinex-derivatives","BTCF0:USTF0",1725310710698,0.00025398,59079.0,59078.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725310710899,0.00025398,59079.0,59078.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1725310711100,0.29,59098.0,59078.0,1.759]
["bitfinex-derivatives","BTCF0:USTF0",1725310711302,0.5421,59121.0,59097.0,0.428888]
["bitfinex-derivatives","BTCF0:USTF0",1725310711303,0.29,59104.0,59097.0,0.428888]
["bitfinex-derivatives","BTCF0:USTF0",1725310711492,0.32,59104.0,59097.0,0.428888]
["bitfinex-derivatives","BTCF0:USTF0",1725310711695,0.03,59104.0,59097.0,0.428888]
["bitfinex-derivatives","BTCF0:USTF0",1725310711893,0.32,59104.0,59097.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725310712094,0.38768,59104.0,59097.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725310713003,0.29,59099.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310713197,0.41,59099.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310714307,0.067687,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310714513,0.147687,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310715198,0.08,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310716001,0.147687,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310716202,1.255327,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310716502,0.655327,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310716695,1.016127,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310716901,1.255327,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310717096,0.655327,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310717301,0.147687,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310717704,0.08,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310722114,0.147687,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310722297,0.508487,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310722497,0.147687,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310722809,1.323014,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310722996,0.067696,59091.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310723200,0.0004,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310723411,0.1304,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310723609,0.1304,59077.0,59076.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1725310723816,0.1304,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310725005,0.1304,59077.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310725306,0.0004,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310726706,0.0004,59075.0,59074.0,0.428515]
["bitfinex-derivatives","BTCF0:USTF0",1725310727110,0.0004,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310727602,0.308113,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310727804,0.418113,59075.0,59071.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310728112,0.0004,59072.0,59071.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310728303,0.1204,59072.0,59071.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310729601,1.295957,59072.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310729804,0.8412,59066.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310730007,0.0004,59045.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310730302,0.24,59048.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310730505,0.3608,59045.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310730699,0.3612,59029.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310730899,0.3612,59029.0,59017.0,0.36519967]
["bitfinex-derivatives","BTCF0:USTF0",1725310730900,0.0004,59018.0,59017.0,0.36519967]
["bitfinex-derivatives","BTCF0:USTF0",1725310731106,0.00065398,59029.0,59017.0,0.36519967]
["bitfinex-derivatives","BTCF0:USTF0",1725310731304,0.00065398,59029.0,59028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310731713,1.46969398,59029.0,59017.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310731913,0.2404,59018.0,59017.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310732310,1.34872,59018.0,59017.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310732615,0.50872,59018.0,59017.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310732912,0.0004,59018.0,59017.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310735818,0.0004,59018.0,59017.0,1.10857398]
["bitfinex-derivatives","BTCF0:USTF0",1725310736013,0.0004,59018.0,59017.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310738015,0.06842098,59029.0,59028.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1725310738016,0.00065398,59029.0,59028.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1725310738224,0.00065398,59029.0,59028.0,0.789767]
["bitfinex-derivatives","BTCF0:USTF0",1725310738526,0.00065398,59029.0,59028.0,1.898007]
["bitfinex-derivatives","BTCF0:USTF0",1725310738824,0.06775,59043.0,59035.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1725310739118,0.06775,59043.0,59042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310739320,0.35775,59043.0,59042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310739819,0.38775,59043.0,59042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310740415,0.32,59043.0,59042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310740623,0.00025398,59048.0,59047.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1725310740815,0.00025398,59048.0,59047.0,0.428946]
["bitfinex-derivatives","BTCF0:USTF0",1725310741008,0.3608,59068.0,59047.0,1.46928]
["bitfinex-derivatives","BTCF0:USTF0",1725310741222,0.3608,59068.0,59067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310741223,0.488521,59068.0,59067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310742412,0.4208,59068.0,59067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310743017,0.06,59068.0,59067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310743223,0.00025398,59073.0,59067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310743524,0.01025398,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310743821,0.00025398,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310744418,1.10809398,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310744611,1.23809398,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310747321,1.30580998,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310747520,0.70580998,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310747922,1.06660998,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310748323,0.70580998,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310748525,0.13025398,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310749024,0.00025398,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310749829,1.59889398,59073.0,59062.0,0.00261398]
["bitfinex-derivatives","BTCF0:USTF0",1725310750125,0.29,59063.0,59062.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310750326,0.41,59063.0,59062.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310750524,0.91792,59063.0,59062.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310751235,1.27872,59063.0,59062.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310751930,0.12,59063.0,59062.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310752231,0.3608,59075.0,59062.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310752232,0.29,59080.0,59062.0,1.10817398]
["bitfinex-derivatives","BTCF0:USTF0",1725310752429,0.01025398,59073.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310752620,0.00025398,59073.0,59072.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1725310753343,0.00025398,59073.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310753934,0.06025398,59073.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310754525,0.35025398,59073.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310754722,0.06772,59069.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310755038,0.06772,59069.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310755039,0.12,59069.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310755224,0.12,59069.0,59067.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1725310755426,0.12,59069.0,59068.0,0.428521]
["bitfinex-derivatives","BTCF0:USTF0",1725310755839,0.12,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310756133,0.12,59069.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310757125,0.12,59069.0,59065.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1725310757521,0.24,59067.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310757725,0.067727,59063.0,59062.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310757931,0.255454,59063.0,59062.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310758232,1.656447,59063.0,59062.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310758430,1.59725048,59063.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310758626,0.307739,59053.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310758826,0.427739,59053.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310759628,1.46804,59053.0,59047.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310759833,0.24,59048.0,59047.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310760032,0.37,59048.0,59047.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310761332,0.13,59048.0,59047.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310761934,0.00025398,59058.0,59047.0,0.86913398]
["bitfinex-derivatives","BTCF0:USTF0",1725310762139,0.00025398,59058.0,59057.0,0.428934]
["bitfinex-derivatives","BTCF0:USTF0",1725310762735,0.00025398,59058.0,59057.0,1.536894]
["bitfinex-derivatives","BTCF0:USTF0",1725310763326,0.067711,59077.0,59072.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1725310763531,0.03,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310763733,0.097711,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310763930,0.387711,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310764330,1.324022,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310764533,0.963222,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310764729,0.387711,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310766942,0.03,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310767426,0.03,59077.0,59076.0,0.428912]
["bitfinex-derivatives","BTCF0:USTF0",1725310767631,0.00025398,59082.0,59079.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1725310767834,0.00025398,59082.0,59081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310767835,0.04025398,59082.0,59081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310769438,1.14801398,59082.0,59071.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310769635,0.428512,59077.0,59071.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310769847,0.1,59077.0,59071.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310770530,0.29,59073.0,59071.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310770736,0.41,59073.0,59071.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310771842,0.067717,59072.0,59071.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310772037,0.187717,59072.0,59071.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310773345,0.187717,59072.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310773346,0.067723,59067.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310773531,0.29,59066.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310773733,0.42,59066.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310775644,0.29,59061.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310775953,0.42,59061.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310776241,0.42,59061.0,59056.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310776242,0.067733,59058.0,59056.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310776439,0.187733,59058.0,59056.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310777240,0.067734,59057.0,59056.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310777450,0.177734,59057.0,59056.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310777636,1.285734,59057.0,59056.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310778338,0.177734,59057.0,59056.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310778543,1.285734,59057.0,59056.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310778741,0.11,59057.0,59056.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310779043,0.29,59072.0,59066.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1725310779347,0.3608,59081.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310779348,1.00025398,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310779547,1.86897398,59067.0,59056.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310779753,0.357732,59059.0,59056.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310780049,0.41,59059.0,59056.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310781039,0.428534,59057.0,59056.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310781246,0.548534,59057.0,59056.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310781437,0.548534,59057.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310781438,1.5888,59057.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310781745,0.29,59044.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310781945,0.41,59044.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310782659,0.41,59044.0,59038.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310782660,0.91808,59044.0,59038.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310782944,0.91808,59044.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310782945,0.29,59039.0,59026.0,0.35305398]
["bitfinex-derivatives","BTCF0:USTF0",1725310783247,0.29,59027.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310783444,0.29,59022.0,59017.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1725310785847,0.3229,59042.0,59014.0,0.36105398]
["bitfinex-derivatives","BTCF0:USTF0",1725310785848,0.5302,59069.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310786147,0.067724,59066.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310786444,0.11,59066.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310786644,0.3608,59076.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310786645,0.3608,59076.0,59065.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725310786847,0.3608,59076.0,59065.0,0.60105398]
["bitfinex-derivatives","BTCF0:USTF0",1725310786848,0.41105398,59076.0,59065.0,0.60105398]
["bitfinex-derivatives","BTCF0:USTF0",1725310787039,0.41105398,59076.0,59075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310789047,0.05025398,59076.0,59075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310789350,1.51889398,59076.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310789538,0.29,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310789743,0.41,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310789941,1.51784,59072.0,59065.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310790143,0.29,59066.0,59065.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310790347,0.41,59066.0,59065.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310790657,0.41,59066.0,59051.0,0.428541]
["bitfinex-derivatives","BTCF0:USTF0",1725310790658,1.51792,59066.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310790840,0.29,59060.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310791150,0.29,59054.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310791355,0.4,59054.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310792851,0.4,59054.0,59047.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310795152,0.4,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310795153,0.11,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310795349,0.00025398,59058.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310795957,0.00025398,59058.0,59057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310796264,0.11025398,59058.0,59057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310796552,0.17798698,59058.0,59057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310798147,1.35367998,59058.0,59057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310798365,1.35367998,59058.0,59047.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310798366,0.067744,59048.0,59047.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310798543,0.18603648,59048.0,59047.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310798742,1.29411648,59048.0,59047.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310798943,1.29411648,59048.0,59022.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725310798944,1.58717248,59048.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310799143,0.29,59039.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310799354,0.41,59039.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310799548,0.067758,59036.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310800060,0.29,59039.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310800249,0.12,59039.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310800446,0.29,59034.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310800643,0.29025398,59040.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310800852,0.12025398,59040.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310801053,0.12025398,59040.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310801450,0.12025398,59040.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310801951,0.12025398,59040.0,59039.0,1.46642]
["bitfinex-derivatives","BTCF0:USTF0",1725310802151,0.3229,59052.0,59039.0,0.86642]
["bitfinex-derivatives","BTCF0:USTF0",1725310802460,0.03064037,59059.0,59051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725310802643,0.03064037,59059.0,59058.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725310802850,0.00840791,59088.0,59058.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725310802851,0.3608,59084.0,59058.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725310803062,0.3608,59084.0,59052.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1725310803063,0.3608,59084.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310803365,0.00025398,59079.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310803654,0.00025398,59079.0,59073.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725310804951,0.084,59087.0,59073.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725310805144,0.144,59087.0,59086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310805351,0.744,59087.0,59086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310805556,1.25172,59087.0,59086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310805851,0.06,59087.0,59086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310807255,0.56772,59087.0,59086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310807457,1.22842623,59087.0,59081.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310807658,0.06070623,59086.0,59081.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310807858,0.11,59086.0,59081.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310808061,0.17070623,59086.0,59081.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310808357,0.4708,59086.0,59081.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310808567,0.06070623,59085.0,59081.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310808753,0.11,59085.0,59081.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310809262,0.11,59085.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310810953,0.0896,59088.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310811156,0.15030526,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310811359,0.00025398,59092.0,59087.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725310811563,0.1657,59108.0,59091.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725310811766,0.1657,59108.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310811960,0.1657,59108.0,59107.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725310812561,0.1657,59108.0,59107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310814157,0.2757,59108.0,59102.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310814469,0.2757,59108.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310814470,0.1657,59108.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310814857,0.00025398,59113.0,59106.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1725310815059,0.00025398,59113.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310815258,0.0004,59106.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310816064,0.0004,59106.0,59105.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725310816265,0.0004,59106.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310816657,0.0004,59106.0,59102.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310816856,0.0004,59106.0,59080.0,0.00420081]
["bitfinex-derivatives","BTCF0:USTF0",1725310816857,0.6512,59103.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310817057,0.1104,59103.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310817263,0.1104,59103.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310817464,0.0004,59103.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310817961,0.0004,59103.0,59098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725310818760,0.0004,59103.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310819465,0.0004,59103.0,59095.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310819668,0.0004,59096.0,59095.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725310819870,0.0004,59096.0,59095.0,0.96105398]
["bitfinex-derivatives","BTCF0:USTF0",1725310820060,0.0004,59103.0,59095.0,1.46869398]
["bitfinex-derivatives","BTCF0:USTF0",1725310820261,0.0004,59103.0,59102.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1725310820668,0.0004,59103.0,59102.0,1.7588]
["bitfinex-derivatives","BTCF0:USTF0",1725310821180,0.00025398,59106.0,59102.0,1.4688]
["bitfinex-derivatives","BTCF0:USTF0",1725310821361,0.00025398,59106.0,59105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310821559,0.00025398,59106.0,59105.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1725310821767,0.00025398,59106.0,59105.0,1.10796]
["bitfinex-derivatives","BTCF0:USTF0",1725310822163,0.00025398,59106.0,59105.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1725310822470,0.00025398,59106.0,59105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310823570,0.02025398,59106.0,59105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310824658,0.00025398,59106.0,59105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310825062,0.11025398,59106.0,59105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310825568,0.67850359,59106.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310825764,0.29,59097.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310825967,0.0004,59096.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310826167,0.0004,59096.0,59095.0,1.10789398]
["bitfinex-derivatives","BTCF0:USTF0",1725310827163,0.00025398,59096.0,59095.0,1.10789398]
["bitfinex-derivatives","BTCF0:USTF0",1725310828382,0.00025398,59096.0,59095.0,0.50789398]
["bitfinex-derivatives","BTCF0:USTF0",1725310828865,0.00025398,59106.0,59095.0,0.50789398]
["bitfinex-derivatives","BTCF0:USTF0",1725310829071,0.11025398,59106.0,59105.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725310829278,0.11025398,59106.0,59105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310831368,0.17793198,59106.0,59105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310832375,0.00025398,59106.0,59105.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1725310835279,0.43793198,59106.0,59105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310836072,0.3608,59122.0,59105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310836073,0.3608,59176.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310836377,0.3608,59176.0,59128.0,0.428453]
["bitfinex-derivatives","BTCF0:USTF0",1725310836378,0.04,59162.0,59155.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725310836575,0.24,59165.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310836780,0.24,59165.0,59164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310837968,0.29,59166.0,59164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310838170,0.29,59166.0,59161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310838171,1.2908,59166.0,59161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310838369,1.2908,59166.0,59159.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725310838370,0.67568,59165.0,59159.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725310838582,0.6508,59160.0,59159.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725310838771,0.7608,59160.0,59159.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725310838965,1.26792,59160.0,59159.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725310839378,1.86792,59160.0,59159.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725310839590,1.86792,59160.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310839591,0.29,59150.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310839876,0.29,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310840579,0.29,59144.0,59138.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725310841972,0.00025353,59149.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310842177,0.014,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310842479,0.026,59144.0,59143.0,1.468]
["bitfinex-derivatives","BTCF0:USTF0",1725310842672,0.026,59144.0,59143.0,1.46804]
["bitfinex-derivatives","BTCF0:USTF0",1725310843875,0.012,59144.0,59143.0,1.46804]
["bitfinex-derivatives","BTCF0:USTF0",1725310844073,0.012,59144.0,59143.0,1.46904]
["bitfinex-derivatives","BTCF0:USTF0",1725310844279,0.067613,59163.0,59144.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1725310844483,0.067613,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310844983,0.574693,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310845374,0.079613,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310846078,0.012,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310846279,0.132,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310846977,0.133,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725310847174,0.133,59163.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310847379,0.067618,59159.0,59157.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725310847588,0.0004,59158.0,59157.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725310847784,0.1104,59158.0,59157.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725310848489,0.4712,59158.0,59157.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725310848872,0.4712,59158.0,59157.0,0.00125353]
["bitfinex-derivatives","BTCF0:USTF0",1725310850081,0.538818,59158.0,59157.0,0.00125353]
["bitfinex-derivatives","BTCF0:USTF0",1725310850680,0.181018,59158.0,59157.0,0.00225353]
["bitfinex-derivatives","BTCF0:USTF0",1725310851288,0.541818,59158.0,59157.0,0.00225353]
["bitfinex-derivatives","BTCF0:USTF0",1725310851801,1.58132,59158.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310851982,0.067636,59143.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310852183,0.12,59143.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310852493,0.235837,59142.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310852675,0.2682,59142.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310852875,0.1,59142.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310853081,0.00025353,59143.0,59142.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1725310853286,0.00025353,59143.0,59142.0,0.068037]
["bitfinex-derivatives","BTCF0:USTF0",1725310853988,0.00325353,59143.0,59142.0,0.068037]
["bitfinex-derivatives","BTCF0:USTF0",1725310854580,0.00325353,59143.0,59142.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1725310854781,0.00525353,59143.0,59142.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1725310854985,0.07288953,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725310855289,0.11288953,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725310857387,0.04525353,59143.0,59142.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1725310861884,0.04525353,59143.0,59142.0,1.244914]
["bitfinex-derivatives","BTCF0:USTF0",1725310862089,0.00525353,59143.0,59142.0,1.244914]
["bitfinex-derivatives","BTCF0:USTF0",1725310862387,0.00525353,59143.0,59142.0,0.670037]
["bitfinex-derivatives","BTCF0:USTF0",1725310862590,0.00525353,59143.0,59142.0,0.310037]
["bitfinex-derivatives","BTCF0:USTF0",1725310862892,0.00525353,59143.0,59142.0,1.417277]
["bitfinex-derivatives","BTCF0:USTF0",1725310863488,0.00525353,59143.0,59142.0,1.484914]
["bitfinex-derivatives","BTCF0:USTF0",1725310863687,0.00525353,59143.0,59142.0,1.417277]
["bitfinex-derivatives","BTCF0:USTF0",1725310864395,0.00525353,59143.0,59142.0,1.484914]
["bitfinex-derivatives","BTCF0:USTF0",1725310864787,0.00525353,59143.0,59142.0,1.177277]
["bitfinex-derivatives","BTCF0:USTF0",1725310864984,0.10525353,59143.0,59142.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1725310865595,0.00525353,59143.0,59142.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1725310866095,0.00525353,59143.0,59142.0,1.177277]
["bitfinex-derivatives","BTCF0:USTF0",1725310867390,0.00525353,59143.0,59142.0,1.244914]
["bitfinex-derivatives","BTCF0:USTF0",1725310867591,0.00525353,59143.0,59142.0,1.177277]
["bitfinex-derivatives","BTCF0:USTF0",1725310868194,0.0004,59160.0,59142.0,1.177277]
["bitfinex-derivatives","BTCF0:USTF0",1725310868195,0.0004,59160.0,59159.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1725310868391,0.0004,59160.0,59159.0,0.428817]
["bitfinex-derivatives","BTCF0:USTF0",1725310869402,0.00305353,59165.0,59159.0,0.428817]
["bitfinex-derivatives","BTCF0:USTF0",1725310869696,0.07066353,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725310870902,0.07066353,59165.0,59164.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725310871412,0.07066353,59165.0,59164.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725310871705,0.00305353,59165.0,59164.0,0.430812]
["bitfinex-derivatives","BTCF0:USTF0",1725310872790,5.3e-07,59165.0,59164.0,1.605504]
["bitfinex-derivatives","BTCF0:USTF0",1725310874398,5.3e-07,59165.0,59164.0,1.604504]
["bitfinex-derivatives","BTCF0:USTF0",1725310874998,5.3e-07,59165.0,59164.0,1.603504]
["bitfinex-derivatives","BTCF0:USTF0",1725310876401,5.3e-07,59165.0,59164.0,0.935892]
["bitfinex-derivatives","BTCF0:USTF0",1725310876705,5.3e-07,59165.0,59164.0,1.535892]
["bitfinex-derivatives","BTCF0:USTF0",1725310882705,5.3e-07,59165.0,59164.0,0.935892]
["bitfinex-derivatives","BTCF0:USTF0",1725310883205,5.3e-07,59165.0,59164.0,0.428812]
["bitfinex-derivatives","BTCF0:USTF0",1725310886409,5.3e-07,59165.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310886410,0.06762,59157.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310886601,0.067616,59160.0,59159.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1725310886796,0.00040053,59165.0,59155.0,0.428422]
["bitfinex-derivatives","BTCF0:USTF0",1725310887001,0.13040053,59165.0,59155.0,0.428422]
["bitfinex-derivatives","BTCF0:USTF0",1725310887413,0.5608,59171.0,59152.0,0.00423166]
["bitfinex-derivatives","BTCF0:USTF0",1725310887414,0.06607502,59219.0,59180.0,1.92219396]
["bitfinex-derivatives","BTCF0:USTF0",1725310887709,0.3608,59231.0,59210.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725310887710,0.3608,59225.0,59210.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725310887914,0.3608,59225.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310887915,0.4208,59225.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310888504,0.6608,59225.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310889311,0.66925549,59225.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310889506,0.067553,59216.0,59214.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310889697,0.067553,59216.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310889698,0.177553,59216.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310889900,0.24,59211.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310890095,0.24,59211.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310890096,0.3608,59205.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310890301,0.0875,59204.0,59190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725310890707,0.00025328,59203.0,59191.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310890915,0.12025328,59203.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310891104,0.12025328,59203.0,59191.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310891105,0.50672,59202.0,59191.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310891314,0.3608,59192.0,59191.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310891502,0.417569,59202.0,59191.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310891503,0.3608,59197.0,59191.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310892602,0.3608,59197.0,59191.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725310893000,0.3608,59197.0,59193.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725310893214,0.3598,59197.0,59193.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725310893913,0.3608,59197.0,59193.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725310894109,0.001,59197.0,59193.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725310894316,0.083,59201.0,59193.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725310894510,0.002,59197.0,59193.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725310895320,0.3608,59196.0,59193.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725310895610,0.01,59197.0,59193.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725310896315,0.01,59197.0,59195.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1725310896506,0.008,59197.0,59195.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1725310897207,0.01,59197.0,59195.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1725310897711,0.121,59197.0,59195.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1725310898212,0.12,59197.0,59195.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725310899315,0.12,59197.0,59196.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1725310900217,0.12,59197.0,59196.0,0.307575]
["bitfinex-derivatives","BTCF0:USTF0",1725310900815,0.12,59197.0,59196.0,0.308575]
["bitfinex-derivatives","BTCF0:USTF0",1725310900816,0.119,59197.0,59196.0,0.308575]
["bitfinex-derivatives","BTCF0:USTF0",1725310901409,0.117,59197.0,59196.0,0.309575]
["bitfinex-derivatives","BTCF0:USTF0",1725310901813,0.117,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310901814,1.2238,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310902014,0.184574,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310902314,1.291374,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310903613,0.691374,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310904121,0.117,59197.0,59196.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725310904411,0.007,59197.0,59196.0,0.430375]
["bitfinex-derivatives","BTCF0:USTF0",1725310904619,0.00025328,59203.0,59202.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1725310904806,0.00025328,59203.0,59202.0,0.668368]
["bitfinex-derivatives","BTCF0:USTF0",1725310905517,0.1781,59253.0,59202.0,0.668368]
["bitfinex-derivatives","BTCF0:USTF0",1725310905518,0.3608,59252.0,59244.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1725310905817,0.3608,59252.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310905818,0.06752,59245.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310906215,0.067517,59248.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310906513,0.08,59248.0,59240.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310906714,0.3608,59247.0,59240.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310907614,0.5064,59246.0,59240.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310907816,0.693919,59246.0,59243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310908019,0.5064,59245.0,59243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310908314,0.6264,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310908517,0.12,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310908825,1.22636,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310909023,1.29388,59245.0,59243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310909324,0.78752,59245.0,59243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310909615,0.18752,59245.0,59243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310909808,0.18752,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310910515,1.29388,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310911913,0.06752,59244.0,59243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310912818,0.067524,59241.0,59240.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310913016,0.8564,59241.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310913318,0.24,59224.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310914116,0.24,59224.0,59216.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1725310914117,0.067547,59221.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310915119,0.067547,59221.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310915313,0.3608,59224.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310915713,0.4408,59224.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310916215,0.508343,59224.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310916415,0.067549,59219.0,59216.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725310916717,0.067549,59219.0,59216.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1725310917105,0.3608,59241.0,59226.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1725310917312,0.067487,59274.0,59240.0,0.428325]
["bitfinex-derivatives","BTCF0:USTF0",1725310917313,0.00843278,59261.0,59240.0,0.428325]
["bitfinex-derivatives","BTCF0:USTF0",1725310917517,0.00843278,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310917518,0.11,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310917720,0.11,59261.0,59253.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1725310917921,0.6008,59259.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310918115,0.4708,59259.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310918712,0.11,59259.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310919015,0.067506,59257.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310919215,0.177506,59257.0,59252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725310919718,0.3608,59254.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310920117,0.4608,59254.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310920309,0.52831,59254.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310920510,0.52831,59254.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310920715,0.16751,59254.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310920915,0.16751,59254.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310921211,0.00025328,59261.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310921413,0.12025328,59261.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310921612,0.067504,59259.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310921813,0.147504,59259.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310922225,0.147504,59259.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310922922,0.147504,59259.0,59257.0,0.428305]
["bitfinex-derivatives","BTCF0:USTF0",1725310922923,0.08,59259.0,59257.0,0.428305]
["bitfinex-derivatives","BTCF0:USTF0",1725310923116,0.08,59259.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310923320,0.08,59259.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310923623,0.08,59259.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310923927,0.067505,59258.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310924226,0.03,59258.0,59257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310924424,0.03,59258.0,59257.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1725310924615,0.00025328,59261.0,59258.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1725310924814,0.00025328,59261.0,59257.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1725310924815,0.00025328,59261.0,59260.0,0.428302]
["bitfinex-derivatives","BTCF0:USTF0",1725310925016,0.00025328,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310925214,0.04025328,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310925418,0.10775428,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310925619,0.067505,59258.0,59257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310926420,0.067509,59254.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310926821,0.3608,59257.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310927024,0.067512,59252.0,59245.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1725310927223,0.067512,59251.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310927525,0.548312,59251.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310927917,0.187512,59251.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310928221,0.788312,59251.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310928426,0.548312,59251.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310929010,0.548312,59251.0,59250.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725310929219,0.548312,59251.0,59250.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1725310930016,0.187512,59251.0,59250.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1725310932327,0.427512,59251.0,59250.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1725310932524,1.533832,59251.0,59250.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1725310933413,1.601344,59251.0,59250.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725310933618,1.601344,59251.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310933619,0.067539,59228.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310933828,0.06754,59227.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310934028,0.06755,59218.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310934324,0.37,59218.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310934524,0.067556,59213.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310934832,0.37,59218.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310934833,0.24,59218.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310935016,0.319,59218.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310935221,0.318,59218.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310935423,0.067554,59215.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310935720,0.00025328,59219.0,59209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725310935721,0.307555,59214.0,59209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725310935929,0.001,59213.0,59209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725310936116,0.001,59213.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310936117,0.067559,59211.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310936739,0.3287,59218.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310937031,0.067552,59216.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310937331,0.067559,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310937534,0.177559,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310938325,0.067571,59200.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310938523,0.50668,59209.0,59191.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1725310938524,0.3608,59198.0,59191.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1725310938726,0.067578,59194.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310939031,0.3608,59198.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310939032,0.06758,59192.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310939226,0.24,59190.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310939437,0.067584,59189.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310939626,0.066584,59188.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310940223,0.066584,59188.0,59186.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725310940440,0.3608,59191.0,59186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725310940733,0.067582,59190.0,59186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725310940923,0.24,59190.0,59186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725310941228,0.067584,59188.0,59186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725310941527,0.067596,59178.0,59165.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1725310941731,0.36492669,59204.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310941926,0.399,59248.0,59209.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1725310941927,0.0085,59223.0,59209.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1725310942128,0.0085,59223.0,59222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310942129,0.13,59223.0,59222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310942324,0.13,59223.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310942531,0.13,59223.0,59217.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310943029,0.24,59221.0,59217.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310943231,0.664648,59220.0,59217.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310943430,0.774648,59220.0,59217.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310943730,0.6029,59219.0,59217.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310943923,0.2063,59219.0,59217.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310944121,0.7129,59219.0,59217.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310944731,0.7129,59219.0,59217.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725310945636,0.7269,59219.0,59217.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725310946231,0.5066,59218.0,59217.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725310946532,0.6166,59218.0,59217.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725310946929,0.11,59218.0,59217.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725310947123,0.11,59218.0,59217.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310947331,0.1243,59219.0,59217.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725310947635,0.1243,59219.0,59218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310948035,0.1103,59219.0,59218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310948627,0.0963,59219.0,59218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310948836,0.1103,59219.0,59218.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725310949332,0.1243,59219.0,59218.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725310949928,0.1233,59219.0,59218.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725310951135,0.1093,59219.0,59218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310951331,0.7369,59219.0,59218.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725310951527,1.164249,59219.0,59218.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725310951843,0.803449,59219.0,59218.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725310952229,0.804449,59219.0,59218.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725310952740,0.16349344,59225.0,59218.0,1.57810181]
["bitfinex-derivatives","BTCF0:USTF0",1725310952938,0.3608,59272.0,59254.0,0.12916029]
["bitfinex-derivatives","BTCF0:USTF0",1725310952939,0.06749,59271.0,59254.0,0.12916029]
["bitfinex-derivatives","BTCF0:USTF0",1725310953142,0.06749,59271.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310953143,0.1408,59271.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310953435,0.1408,59271.0,59270.0,0.12916029]
["bitfinex-derivatives","BTCF0:USTF0",1725310953644,0.0908,59271.0,59270.0,0.12916029]
["bitfinex-derivatives","BTCF0:USTF0",1725310954642,0.1048,59271.0,59270.0,0.13016029]
["bitfinex-derivatives","BTCF0:USTF0",1725310955530,0.1188,59271.0,59270.0,0.13016029]
["bitfinex-derivatives","BTCF0:USTF0",1725310955727,0.1188,59271.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310955948,1.33096,59271.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310956132,1.34496,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310958137,1.70576,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310958937,0.50616,59270.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310959131,0.3608,59265.0,59258.0,0.12916029]
["bitfinex-derivatives","BTCF0:USTF0",1725310959331,0.4908,59265.0,59258.0,0.12916029]
["bitfinex-derivatives","BTCF0:USTF0",1725310959937,0.067502,59260.0,59258.0,0.12916029]
["bitfinex-derivatives","BTCF0:USTF0",1725310960248,0.428297,59265.0,59258.0,0.12916029]
["bitfinex-derivatives","BTCF0:USTF0",1725310960445,0.518297,59265.0,59264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310960740,0.532297,59265.0,59264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310960939,0.4648,59265.0,59264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310961139,0.014,59265.0,59264.0,0.12996029]
["bitfinex-derivatives","BTCF0:USTF0",1725310961441,0.134,59265.0,59264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310961831,0.6402,59265.0,59264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310962334,0.134,59265.0,59264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310963341,0.6402,59265.0,59264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310963834,0.134,59265.0,59264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310964036,0.707696,59265.0,59264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725310964235,0.709696,59265.0,59264.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725310964740,0.136,59265.0,59264.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725310964941,0.136,59265.0,59264.0,0.72996029]
["bitfinex-derivatives","BTCF0:USTF0",1725310964942,0.134,59265.0,59264.0,0.72996029]
["bitfinex-derivatives","BTCF0:USTF0",1725310965145,0.136,59265.0,59264.0,0.79845729]
["bitfinex-derivatives","BTCF0:USTF0",1725310965440,0.136,59265.0,59264.0,0.19845729]
["bitfinex-derivatives","BTCF0:USTF0",1725310965948,0.136,59265.0,59264.0,0.43845729]
["bitfinex-derivatives","BTCF0:USTF0",1725310966340,0.136,59265.0,59264.0,0.19845729]
["bitfinex-derivatives","BTCF0:USTF0",1725310966650,0.136,59265.0,59264.0,0.13096029]
["bitfinex-derivatives","BTCF0:USTF0",1725310967334,0.13604401,59265.0,59264.0,0.37096029]
["bitfinex-derivatives","BTCF0:USTF0",1725310967946,0.13604401,59265.0,59264.0,0.43845729]
["bitfinex-derivatives","BTCF0:USTF0",1725310970344,0.13604401,59265.0,59264.0,1.03845729]
["bitfinex-derivatives","BTCF0:USTF0",1725310971652,0.13604401,59265.0,59264.0,0.43845729]
["bitfinex-derivatives","BTCF0:USTF0",1725310972348,0.13604401,59265.0,59264.0,1.03845729]
["bitfinex-derivatives","BTCF0:USTF0",1725310973640,0.02934401,59265.0,59264.0,1.03845729]
["bitfinex-derivatives","BTCF0:USTF0",1725310973843,0.3608,59285.0,59279.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1725310974051,0.3608,59285.0,59264.0,0.309297]
["bitfinex-derivatives","BTCF0:USTF0",1725310974052,0.498274,59285.0,59284.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1725310974842,0.07,59285.0,59284.0,0.474458]
["bitfinex-derivatives","BTCF0:USTF0",1725310975045,0.067473,59286.0,59284.0,0.406983]
["bitfinex-derivatives","BTCF0:USTF0",1725310975244,0.00025307,59290.0,59289.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1725310975450,0.12025307,59290.0,59289.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1725310975644,0.12025307,59290.0,59289.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1725310976054,0.48105307,59290.0,59289.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1725310976856,0.067479,59280.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310977057,0.06749,59271.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310977360,0.11,59271.0,59262.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1725310977546,0.17749,59271.0,59270.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1725310977750,0.17749,59271.0,59267.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1725310977751,0.066493,59268.0,59267.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1725310977948,0.176493,59268.0,59262.0,0.36105307]
["bitfinex-derivatives","BTCF0:USTF0",1725310978148,0.24,59267.0,59262.0,0.36105307]
["bitfinex-derivatives","BTCF0:USTF0",1725310978356,0.24,59263.0,59262.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725310978650,0.35,59263.0,59262.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725310979054,0.417499,59263.0,59262.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725310979259,0.177499,59263.0,59262.0,0.00325307]
["bitfinex-derivatives","BTCF0:USTF0",1725310980059,0.06651,59253.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310980256,0.06651,59253.0,59252.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1725310980756,0.06651,59253.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310980757,0.066514,59250.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310980960,0.196514,59250.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310981259,0.13,59250.0,59249.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1725310981453,0.00025307,59253.0,59249.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1725310981759,0.00025307,59253.0,59252.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1725310982856,0.00325307,59253.0,59252.0,0.046383]
["bitfinex-derivatives","BTCF0:USTF0",1725310983158,0.00725307,59253.0,59252.0,0.046383]
["bitfinex-derivatives","BTCF0:USTF0",1725310983563,0.00325307,59253.0,59252.0,0.046383]
["bitfinex-derivatives","BTCF0:USTF0",1725310983755,0.00925307,59253.0,59252.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1725310984159,0.01325307,59253.0,59252.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1725310984669,0.01325307,59253.0,59252.0,0.046383]
["bitfinex-derivatives","BTCF0:USTF0",1725310985460,0.01325307,59253.0,59252.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1725310985461,0.08176307,59253.0,59252.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1725310985660,0.27927307,59253.0,59252.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1725310986463,0.20976307,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310986663,0.20976307,59253.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310986664,0.067521,59243.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310986877,1.0812,59243.0,59230.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1725310987168,0.067532,59234.0,59233.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1725310987370,0.067532,59234.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310987371,0.04,59234.0,59230.0,0.428336]
["bitfinex-derivatives","BTCF0:USTF0",1725310987561,0.04,59234.0,59233.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1725310987762,0.039,59234.0,59233.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1725310987960,0.039,59234.0,59233.0,0.112916]
["bitfinex-derivatives","BTCF0:USTF0",1725310988157,0.039,59234.0,59233.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1725310988572,0.106532,59234.0,59233.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1725310988866,0.106532,59234.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310988867,0.062546,59221.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310989067,0.062946,59221.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310989268,0.172946,59221.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310989756,0.169946,59221.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310990269,0.1224,59221.0,59220.0,0.407183]
["bitfinex-derivatives","BTCF0:USTF0",1725310990455,0.0124,59221.0,59220.0,0.407183]
["bitfinex-derivatives","BTCF0:USTF0",1725310990859,0.0134,59221.0,59220.0,0.418183]
["bitfinex-derivatives","BTCF0:USTF0",1725310991655,0.0264,59221.0,59220.0,0.408183]
["bitfinex-derivatives","BTCF0:USTF0",1725310992462,0.0264,59221.0,59220.0,1.008183]
["bitfinex-derivatives","BTCF0:USTF0",1725310992665,0.067528,59238.0,59233.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1725310992872,0.01,59238.0,59237.0,0.02138299]
["bitfinex-derivatives","BTCF0:USTF0",1725310994072,0.024,59238.0,59237.0,0.02238299]
["bitfinex-derivatives","BTCF0:USTF0",1725310994262,0.04929098,59239.0,59237.0,0.02238299]
["bitfinex-derivatives","BTCF0:USTF0",1725310994565,0.067527,59238.0,59237.0,0.02198299]
["bitfinex-derivatives","BTCF0:USTF0",1725310994767,0.180527,59238.0,59237.0,0.02198299]
["bitfinex-derivatives","BTCF0:USTF0",1725310995475,1.21644,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310995657,0.067533,59233.0,59232.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310995971,0.417933,59233.0,59232.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725310996374,0.417933,59233.0,59212.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725310996375,0.9504,59233.0,59212.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725310996670,0.9504,59233.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310996671,0.067944,59223.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310996870,0.177944,59223.0,59222.0,0.38178299]
["bitfinex-derivatives","BTCF0:USTF0",1725310997163,0.177944,59223.0,59222.0,0.02098299]
["bitfinex-derivatives","BTCF0:USTF0",1725310997164,0.176944,59223.0,59222.0,0.02098299]
["bitfinex-derivatives","BTCF0:USTF0",1725310997564,0.176944,59223.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310997565,0.1104,59223.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310997767,0.2404,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310997957,0.177951,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310998365,0.176951,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310998566,0.416951,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725310999069,1.888951,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310999468,1.887951,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310999774,0.781351,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725310999970,0.781351,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725310999971,0.782351,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725311000772,1.2214,59217.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311000988,0.24,59208.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311001271,0.24,59208.0,59204.0,0.02098299]
["bitfinex-derivatives","BTCF0:USTF0",1725311001272,0.35,59208.0,59204.0,0.02098299]
["bitfinex-derivatives","BTCF0:USTF0",1725311001770,0.067565,59205.0,59204.0,0.02098299]
["bitfinex-derivatives","BTCF0:USTF0",1725311001969,0.197565,59205.0,59204.0,0.02098299]
["bitfinex-derivatives","BTCF0:USTF0",1725311002175,0.13,59205.0,59199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725311002475,0.6008,59200.0,59199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725311002973,0.7108,59200.0,59199.0,0.03798299]
["bitfinex-derivatives","BTCF0:USTF0",1725311003180,0.77837,59200.0,59199.0,0.03798299]
["bitfinex-derivatives","BTCF0:USTF0",1725311003372,0.41757,59200.0,59199.0,0.03798299]
["bitfinex-derivatives","BTCF0:USTF0",1725311003569,0.1104,59200.0,59199.0,0.02898299]
["bitfinex-derivatives","BTCF0:USTF0",1725311003769,0.1094,59200.0,59199.0,0.02898299]
["bitfinex-derivatives","BTCF0:USTF0",1725311004270,0.1094,59200.0,59199.0,0.02098299]
["bitfinex-derivatives","BTCF0:USTF0",1725311004472,0.17997,59200.0,59199.0,0.02098299]
["bitfinex-derivatives","BTCF0:USTF0",1725311004982,0.41997,59200.0,59199.0,0.02098299]
["bitfinex-derivatives","BTCF0:USTF0",1725311005175,0.41997,59200.0,59188.0,0.428384]
["bitfinex-derivatives","BTCF0:USTF0",1725311005176,0.3524,59200.0,59188.0,0.428384]
["bitfinex-derivatives","BTCF0:USTF0",1725311005372,0.24,59194.0,59189.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1725311005673,0.417577,59194.0,59189.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1725311005976,0.6008,59190.0,59189.0,0.02098299]
["bitfinex-derivatives","BTCF0:USTF0",1725311006175,0.668382,59190.0,59189.0,0.02098299]
["bitfinex-derivatives","BTCF0:USTF0",1725311006475,0.788382,59190.0,59189.0,0.02098299]
["bitfinex-derivatives","BTCF0:USTF0",1725311006774,0.788382,59190.0,59175.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1725311006974,0.3552,59178.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311007179,0.24,59176.0,59175.0,0.02098299]
["bitfinex-derivatives","BTCF0:USTF0",1725311007378,0.24,59176.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311007379,0.36,59176.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311007682,0.24,59172.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311007872,0.24,59172.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311007873,0.33,59172.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311008178,0.239,59165.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311008372,0.239,59165.0,59164.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1725311008573,0.239,59165.0,59164.0,0.02098299]
["bitfinex-derivatives","BTCF0:USTF0",1725311008772,0.3608,59168.0,59164.0,0.02098299]
["bitfinex-derivatives","BTCF0:USTF0",1725311009074,0.3608,59168.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311009075,0.4108,59168.0,59167.0,0.02138299]
["bitfinex-derivatives","BTCF0:USTF0",1725311009270,0.25086724,59168.0,59167.0,0.02138299]
["bitfinex-derivatives","BTCF0:USTF0",1725311009574,0.19167268,59168.0,59167.0,0.02138299]
["bitfinex-derivatives","BTCF0:USTF0",1725311009984,0.19667268,59168.0,59167.0,0.02138299]
["bitfinex-derivatives","BTCF0:USTF0",1725311010383,0.00125352,59172.0,59167.0,0.62138299]
["bitfinex-derivatives","BTCF0:USTF0",1725311010609,6.6e-07,59203.0,59202.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1725311010882,0.3608,59224.0,59202.0,1.69068679]
["bitfinex-derivatives","BTCF0:USTF0",1725311011182,0.3608,59224.0,59220.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1725311011477,0.3608,59224.0,59221.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1725311012073,0.3608,59224.0,59222.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1725311012975,0.3738,59224.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725311013179,0.0004,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725311013979,0.0004,59222.0,59220.0,0.04894833]
["bitfinex-derivatives","BTCF0:USTF0",1725311014284,0.3748,59224.0,59222.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725311014484,0.3798,59224.0,59222.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725311014783,0.3798,59224.0,59223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311015573,0.3658,59224.0,59223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311015885,0.3658,59224.0,59223.0,0.04934833]
["bitfinex-derivatives","BTCF0:USTF0",1725311016181,0.3608,59224.0,59223.0,0.04934833]
["bitfinex-derivatives","BTCF0:USTF0",1725311016392,0.3608,59224.0,59223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311016393,0.3748,59224.0,59223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311016887,0.3888,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311020691,0.4988,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311021281,1.672903,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311021586,0.566343,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311021777,1.672903,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311021976,0.566343,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311022989,0.4988,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311023778,0.566343,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311032392,0.4988,59224.0,59223.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1725311034691,0.49822996,59224.0,59223.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1725311037783,0.56577296,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311039898,1.07233296,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311040097,1.13987596,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311040895,1.73987596,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311041090,1.67233296,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311041286,1.73987596,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311041689,1.13987596,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311041986,1.73987596,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311042199,1.07233296,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311042500,1.13987596,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311043996,1.07233296,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311044303,1.13987596,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311046694,1.07233296,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311047494,0.56577296,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311048304,0.49822996,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311050299,0.56577296,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311056311,0.138,59224.0,59223.0,1.726304]
["bitfinex-derivatives","BTCF0:USTF0",1725311056601,0.028,59224.0,59223.0,1.726304]
["bitfinex-derivatives","BTCF0:USTF0",1725311057193,0.028,59224.0,59223.0,0.429744]
["bitfinex-derivatives","BTCF0:USTF0",1725311057397,0.028,59224.0,59223.0,1.54053109]
["bitfinex-derivatives","BTCF0:USTF0",1725311059398,0.028,59224.0,59223.0,0.94053109]
["bitfinex-derivatives","BTCF0:USTF0",1725311059603,0.028,59224.0,59223.0,0.43397109]
["bitfinex-derivatives","BTCF0:USTF0",1725311060701,0.028,59224.0,59223.0,1.54053109]
["bitfinex-derivatives","BTCF0:USTF0",1725311060902,0.028,59224.0,59223.0,0.43397109]
["bitfinex-derivatives","BTCF0:USTF0",1725311061612,0.028,59224.0,59223.0,0.429744]
["bitfinex-derivatives","BTCF0:USTF0",1725311063103,0.028,59224.0,59223.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725311063317,0.205543,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311064809,0.273086,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311065020,0.378986,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311066806,0.067551,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311067018,0.728751,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311067208,0.367951,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311068026,0.17,59223.0,59216.0,1.65765328]
["bitfinex-derivatives","BTCF0:USTF0",1725311068315,0.399,59229.0,59227.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1725311068560,0.399,59229.0,59227.0,1.72486]
["bitfinex-derivatives","BTCF0:USTF0",1725311069738,0.01425328,59228.0,59227.0,1.72586]
["bitfinex-derivatives","BTCF0:USTF0",1725311069934,0.01425328,59228.0,59227.0,1.77586]
["bitfinex-derivatives","BTCF0:USTF0",1725311070436,0.02825328,59228.0,59227.0,1.77726]
["bitfinex-derivatives","BTCF0:USTF0",1725311072934,0.02825328,59228.0,59227.0,1.78152517]
["bitfinex-derivatives","BTCF0:USTF0",1725311077737,0.31820528,59229.0,59228.0,0.135078]
["bitfinex-derivatives","BTCF0:USTF0",1725311077942,0.24,59260.0,59251.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1725311078137,0.203003,59259.0,59258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311078335,0.203003,59259.0,59251.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1725311078336,0.067505,59258.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311078646,0.0004,59256.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311078852,0.137907,59256.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311080240,0.137907,59256.0,59255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725311080241,0.145907,59256.0,59255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725311081637,0.137907,59256.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311081840,0.377907,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725311082043,0.377907,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725311082439,0.377907,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725311082741,0.067511,59252.0,59251.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311082950,0.157911,59252.0,59251.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311084241,0.0904,59252.0,59251.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311084439,0.0004,59252.0,59251.0,1.17408528]
["bitfinex-derivatives","BTCF0:USTF0",1725311084947,0.067501,59261.0,59255.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725311085139,0.107501,59261.0,59260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311085340,0.347501,59261.0,59260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311086146,0.775802,59261.0,59260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311086539,0.067511,59252.0,59251.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311086739,0.307911,59252.0,59251.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311087450,0.437911,59252.0,59251.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311088035,0.436911,59252.0,59251.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311089241,0.436911,59252.0,59251.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725311089442,0.504422,59252.0,59251.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725311089651,0.484422,59252.0,59251.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725311089835,0.71295997,59252.0,59251.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725311090147,0.0004,59252.0,59251.0,0.42956528]
["bitfinex-derivatives","BTCF0:USTF0",1725311090744,0.0004,59252.0,59251.0,0.36205328]
["bitfinex-derivatives","BTCF0:USTF0",1725311090745,0.1904,59252.0,59251.0,0.36205328]
["bitfinex-derivatives","BTCF0:USTF0",1725311090935,0.1904,59252.0,59251.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311090936,0.367911,59252.0,59251.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311091141,0.796222,59252.0,59251.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311091643,0.728711,59252.0,59251.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311092341,0.728711,59252.0,59251.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725311093050,0.067911,59252.0,59251.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725311093244,0.067911,59252.0,59251.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1725311095041,0.067911,59252.0,59251.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725311095851,0.067911,59252.0,59251.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311096241,0.245422,59252.0,59251.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311097948,0.245422,59252.0,59251.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725311098256,0.067501,59261.0,59255.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1725311098443,0.067501,59261.0,59260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311098444,0.127501,59261.0,59260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311099850,0.127501,59261.0,59260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311100353,0.06,59261.0,59260.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1725311100657,0.00085328,59265.0,59264.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1725311100956,0.00085328,59265.0,59264.0,0.428297]
["bitfinex-derivatives","BTCF0:USTF0",1725311101355,0.00085328,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311101862,0.00085328,59265.0,59264.0,0.428297]
["bitfinex-derivatives","BTCF0:USTF0",1725311102046,0.00085328,59265.0,59264.0,0.437297]
["bitfinex-derivatives","BTCF0:USTF0",1725311103262,0.19085328,59265.0,59264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725311103463,0.37834928,59265.0,59264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725311103645,0.064501,59261.0,59260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311103849,0.169901,59261.0,59260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311104747,0.162901,59261.0,59260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311105367,0.420402,59261.0,59260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311105562,0.420402,59261.0,59260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311105563,0.352901,59261.0,59260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311105859,1.219941,59261.0,59260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311106158,0.713701,59261.0,59260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311106343,1.887442,59261.0,59260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311106548,0.0004,59261.0,59260.0,0.764142]
["bitfinex-derivatives","BTCF0:USTF0",1725311106758,0.00085328,59265.0,59264.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1725311106962,0.00085328,59265.0,59264.0,0.618297]
["bitfinex-derivatives","BTCF0:USTF0",1725311107163,0.00085328,59265.0,59264.0,1.724497]
["bitfinex-derivatives","BTCF0:USTF0",1725311107465,0.00085328,59265.0,59264.0,1.724897]
["bitfinex-derivatives","BTCF0:USTF0",1725311108258,0.00085328,59265.0,59264.0,1.732897]
["bitfinex-derivatives","BTCF0:USTF0",1725311108652,0.00085328,59265.0,59264.0,1.724897]
["bitfinex-derivatives","BTCF0:USTF0",1725311108846,0.00085328,59265.0,59264.0,1.733897]
["bitfinex-derivatives","BTCF0:USTF0",1725311109047,0.00085328,59265.0,59264.0,1.743897]
["bitfinex-derivatives","BTCF0:USTF0",1725311110061,0.00085328,59265.0,59264.0,1.793897]
["bitfinex-derivatives","BTCF0:USTF0",1725311110578,0.00085328,59265.0,59264.0,1.184897]
["bitfinex-derivatives","BTCF0:USTF0",1725311110868,0.00085328,59265.0,59264.0,1.792897]
["bitfinex-derivatives","BTCF0:USTF0",1725311111161,0.00085328,59265.0,59264.0,0.686697]
["bitfinex-derivatives","BTCF0:USTF0",1725311112254,0.6008,59292.0,59269.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1725311112449,0.24,59292.0,59269.0,0.668292]
["bitfinex-derivatives","BTCF0:USTF0",1725311112651,0.24,59292.0,59269.0,1.774452]
["bitfinex-derivatives","BTCF0:USTF0",1725311112850,0.24,59292.0,59269.0,1.841944]
["bitfinex-derivatives","BTCF0:USTF0",1725311113359,2.8e-07,59270.0,59269.0,1.909436]
["bitfinex-derivatives","BTCF0:USTF0",1725311113554,0.0205,59300.0,59271.0,0.067489]
["bitfinex-derivatives","BTCF0:USTF0",1725311113872,0.0205,59300.0,59294.0,0.067463]
["bitfinex-derivatives","BTCF0:USTF0",1725311114064,0.12727811,59298.0,59290.0,0.067467]
["bitfinex-derivatives","BTCF0:USTF0",1725311114269,0.12727811,59298.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311114270,0.12727811,59298.0,59297.0,0.42826]
["bitfinex-derivatives","BTCF0:USTF0",1725311114560,0.01727811,59298.0,59297.0,0.42826]
["bitfinex-derivatives","BTCF0:USTF0",1725311114954,0.01727811,59298.0,59297.0,1.53498]
["bitfinex-derivatives","BTCF0:USTF0",1725311115664,0.01727811,59298.0,59297.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1725311116262,0.01727811,59298.0,59297.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1725311116563,0.0205,59300.0,59299.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1725311116764,0.00025303,59303.0,59302.0,0.067454]
["bitfinex-derivatives","BTCF0:USTF0",1725311116954,0.00025303,59303.0,59302.0,1.174134]
["bitfinex-derivatives","BTCF0:USTF0",1725311117152,0.00025303,59303.0,59302.0,1.173334]
["bitfinex-derivatives","BTCF0:USTF0",1725311117857,0.00025303,59303.0,59302.0,1.175334]
["bitfinex-derivatives","BTCF0:USTF0",1725311118252,0.00025303,59303.0,59302.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1725311118468,0.00025303,59303.0,59302.0,1.175334]
["bitfinex-derivatives","BTCF0:USTF0",1725311119465,0.12025303,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725311119673,1.22613303,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725311119965,0.067464,59293.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311120164,0.387464,59293.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311120370,0.387464,59293.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311120870,0.748264,59293.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311121464,0.747264,59293.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311121671,0.386464,59293.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311122056,1.492424,59293.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311123069,1.608724,59293.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311123369,1.608724,59293.0,59292.0,0.00925303]
["bitfinex-derivatives","BTCF0:USTF0",1725311123763,1.608724,59293.0,59292.0,0.00225303]
["bitfinex-derivatives","BTCF0:USTF0",1725311124177,1.608724,59293.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311124178,1.54226,59293.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311124466,0.24,59280.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311124664,0.24,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311124864,0.35,59276.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311125165,0.065495,59267.0,59265.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725311126269,0.067495,59266.0,59265.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725311126960,0.187495,59266.0,59265.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725311127162,1.286695,59266.0,59265.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725311127371,1.286695,59266.0,59260.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725311127372,1.35419,59266.0,59260.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725311127566,0.668301,59261.0,59260.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725311127763,0.668301,59261.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311127764,0.067515,59249.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311127963,0.065515,59249.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311128264,0.065515,59249.0,59232.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725311128265,0.067526,59239.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311128459,0.2221,59255.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311128460,0.24,59233.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311128664,0.067538,59229.0,59226.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725311128973,0.239,59227.0,59226.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725311129658,1.34552,59227.0,59226.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725311129860,1.10652,59227.0,59217.0,0.04911349]
["bitfinex-derivatives","BTCF0:USTF0",1725311130068,0.24,59218.0,59215.0,0.04911349]
["bitfinex-derivatives","BTCF0:USTF0",1725311130372,0.24,59227.0,59217.0,0.40991349]
["bitfinex-derivatives","BTCF0:USTF0",1725311130599,0.236,59227.0,59226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311130966,1.34252,59227.0,59226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311131261,1.34252,59227.0,59221.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725311131262,0.6568,59227.0,59221.0,5.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725311131459,0.6008,59222.0,59221.0,5.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725311131671,0.668345,59222.0,59221.0,5.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725311133477,0.307545,59222.0,59221.0,5.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725311134072,0.312545,59222.0,59221.0,5.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725311134270,0.245,59222.0,59221.0,5.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725311134572,0.245,59222.0,59221.0,0.36085326]
["bitfinex-derivatives","BTCF0:USTF0",1725311134966,0.24,59222.0,59221.0,0.36085326]
["bitfinex-derivatives","BTCF0:USTF0",1725311135162,0.243,59222.0,59221.0,0.36085326]
["bitfinex-derivatives","BTCF0:USTF0",1725311136567,0.24,59222.0,59221.0,0.36085326]
["bitfinex-derivatives","BTCF0:USTF0",1725311136778,0.24,59222.0,59221.0,0.36285326]
["bitfinex-derivatives","BTCF0:USTF0",1725311137275,0.24,59222.0,59221.0,0.36085326]
["bitfinex-derivatives","BTCF0:USTF0",1725311137276,0.355,59222.0,59221.0,0.36085326]
["bitfinex-derivatives","BTCF0:USTF0",1725311137472,0.005,59222.0,59221.0,0.36085326]
["bitfinex-derivatives","BTCF0:USTF0",1725311137779,0.067537,59230.0,59221.0,0.36085326]
["bitfinex-derivatives","BTCF0:USTF0",1725311138072,0.067537,59230.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311138275,0.077537,59230.0,59229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311138473,0.01,59230.0,59229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311138669,0.00025326,59232.0,59229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311138863,0.19778726,59232.0,59231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311139068,0.13025326,59232.0,59231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311139980,0.19778726,59232.0,59231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311140677,0.19978726,59232.0,59231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311140873,0.13225326,59232.0,59231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311141073,0.13225326,59232.0,59228.0,0.05398258]
["bitfinex-derivatives","BTCF0:USTF0",1725311141273,0.13825326,59232.0,59231.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1725311141871,0.13825326,59232.0,59231.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1725311141872,0.13025326,59232.0,59231.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1725311142175,0.00025326,59232.0,59231.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1725311143371,0.00025326,59232.0,59231.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1725311143971,0.00025326,59232.0,59231.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1725311144173,0.00025326,59232.0,59231.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1725311144573,0.00025326,59232.0,59231.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1725311144773,0.00025326,59232.0,59231.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1725311145377,0.24,59233.0,59231.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1725311145685,0.36,59233.0,59231.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1725311145876,0.36,59233.0,59232.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311146077,0.3608,59248.0,59232.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1725311146381,0.00025326,59242.0,59239.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725311146685,0.00025326,59242.0,59241.0,0.068324]
["bitfinex-derivatives","BTCF0:USTF0",1725311147082,0.00025326,59242.0,59241.0,0.574724]
["bitfinex-derivatives","BTCF0:USTF0",1725311147579,0.00025326,59242.0,59241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311147783,0.06777626,59242.0,59241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311148371,0.73609926,59242.0,59241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311148681,1.28537626,59242.0,59241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311148874,0.77897626,59242.0,59241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311149171,0.11065326,59242.0,59241.0,0.068324]
["bitfinex-derivatives","BTCF0:USTF0",1725311149380,0.00165326,59242.0,59241.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1725311149686,0.00165326,59242.0,59241.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725311149977,0.06917626,59242.0,59241.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725311150278,0.007,59242.0,59241.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725311150679,0.074523,59242.0,59241.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725311153381,0.074523,59242.0,59241.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725311153778,0.074523,59242.0,59241.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725311154681,0.184523,59242.0,59241.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725311155481,0.184523,59242.0,59235.0,0.36105326]
["bitfinex-derivatives","BTCF0:USTF0",1725311155482,0.135058,59236.0,59235.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725311155685,0.845858,59236.0,59235.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725311155981,1.952298,59236.0,59235.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725311156287,0.067542,59225.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311156589,0.067543,59224.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311158384,0.307543,59224.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311158688,0.067549,59219.0,59218.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725311158885,0.177549,59219.0,59218.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725311159090,0.176949,59219.0,59218.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725311159890,0.1104,59219.0,59218.0,0.12893942]
["bitfinex-derivatives","BTCF0:USTF0",1725311160087,0.06815241,59219.0,59218.0,0.12893942]
["bitfinex-derivatives","BTCF0:USTF0",1725311160297,0.06815241,59219.0,59218.0,0.12993942]
["bitfinex-derivatives","BTCF0:USTF0",1725311160587,0.00900607,59219.0,59218.0,0.12993942]
["bitfinex-derivatives","BTCF0:USTF0",1725311160780,0.07655507,59219.0,59218.0,0.12993942]
["bitfinex-derivatives","BTCF0:USTF0",1725311161789,0.00900607,59219.0,59218.0,0.12993942]
["bitfinex-derivatives","BTCF0:USTF0",1725311161980,0.0004,59219.0,59218.0,0.19748942]
["bitfinex-derivatives","BTCF0:USTF0",1725311162181,0.0004,59219.0,59218.0,0.35411019]
["bitfinex-derivatives","BTCF0:USTF0",1725311162596,0.0004,59219.0,59218.0,0.28656019]
["bitfinex-derivatives","BTCF0:USTF0",1725311162787,0.1204,59219.0,59218.0,0.28656019]
["bitfinex-derivatives","BTCF0:USTF0",1725311162981,0.1204,59219.0,59218.0,0.12993942]
["bitfinex-derivatives","BTCF0:USTF0",1725311163191,0.03590808,59219.0,59218.0,0.28656706]
["bitfinex-derivatives","BTCF0:USTF0",1725311163392,0.10345708,59219.0,59218.0,0.12993942]
["bitfinex-derivatives","BTCF0:USTF0",1725311163594,0.10345708,59219.0,59218.0,0.28656962]
["bitfinex-derivatives","BTCF0:USTF0",1725311163792,0.10345708,59219.0,59218.0,0.12993942]
["bitfinex-derivatives","BTCF0:USTF0",1725311163996,1.27760608,59219.0,59218.0,0.21231604]
["bitfinex-derivatives","BTCF0:USTF0",1725311164195,1.27760608,59219.0,59218.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725311164893,1.14250808,59219.0,59218.0,0.0659086]
["bitfinex-derivatives","BTCF0:USTF0",1725311165096,0.06755,59218.0,59216.0,0.0659086]
["bitfinex-derivatives","BTCF0:USTF0",1725311165293,0.06755,59218.0,59215.0,0.0659086]
["bitfinex-derivatives","BTCF0:USTF0",1725311165294,0.067552,59216.0,59215.0,0.0659086]
["bitfinex-derivatives","BTCF0:USTF0",1725311165495,0.505104,59216.0,59215.0,0.0659086]
["bitfinex-derivatives","BTCF0:USTF0",1725311165690,1.678696,59216.0,59215.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725311165893,0.135116,59211.0,59210.0,0.06596744]
["bitfinex-derivatives","BTCF0:USTF0",1725311166195,0.135116,59211.0,59206.0,0.08237662]
["bitfinex-derivatives","BTCF0:USTF0",1725311166196,1.21788,59211.0,59206.0,0.06591725]
["bitfinex-derivatives","BTCF0:USTF0",1725311166409,0.0004,59207.0,59204.0,0.08237662]
["bitfinex-derivatives","BTCF0:USTF0",1725311166597,0.24,59205.0,59204.0,0.08237662]
["bitfinex-derivatives","BTCF0:USTF0",1725311166789,0.34,59205.0,59204.0,0.08237662]
["bitfinex-derivatives","BTCF0:USTF0",1725311166989,0.34,59205.0,59195.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1725311166990,0.339,59205.0,59195.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1725311167196,0.0004,59196.0,59194.0,0.04939278]
["bitfinex-derivatives","BTCF0:USTF0",1725311167396,0.0004,59196.0,59195.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1725311167604,0.00025326,59206.0,59205.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1725311167787,0.00025326,59206.0,59205.0,0.47810951]
["bitfinex-derivatives","BTCF0:USTF0",1725311168001,0.0004,59217.0,59206.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1725311168303,0.0004,59217.0,59215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311168709,0.254,59216.0,59215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311168905,0.014,59216.0,59215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311169196,0.014,59216.0,59215.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1725311169604,0.3608,59219.0,59215.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1725311169812,0.3708,59219.0,59218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311170409,0.438349,59219.0,59218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311172309,1.547949,59219.0,59218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311172524,1.615498,59219.0,59218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311172819,0.508898,59219.0,59218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311173121,1.551949,59219.0,59218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311173323,0.445349,59219.0,59218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311173622,1.558949,59219.0,59218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311173920,0.452349,59219.0,59218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311174228,1.558949,59219.0,59218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311174522,0.452349,59219.0,59218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311174720,1.558949,59219.0,59218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311175118,1.626498,59219.0,59218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311175316,0.067554,59214.0,59213.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725311175514,1.941948,59214.0,59213.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725311175910,1.80784,59214.0,59199.0,0.04932363]
["bitfinex-derivatives","BTCF0:USTF0",1725311176112,1.80784,59214.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311176113,0.067577,59194.0,59193.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1725311176314,0.067583,59189.0,59186.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1725311176618,0.0004,59187.0,59186.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1725311176820,0.306983,59189.0,59186.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1725311177024,0.067584,59188.0,59183.0,0.11691263]
["bitfinex-derivatives","BTCF0:USTF0",1725311177320,0.067584,59188.0,59184.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1725311177827,0.24,59189.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311178120,0.24,59183.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311178310,0.30759,59183.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311178515,0.067591,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311178715,0.067595,59179.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311179123,0.063595,59179.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311179421,0.001,59189.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311179422,0.067599,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311179622,0.067604,59171.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311179836,0.303604,59171.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311180017,0.3608,59175.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311180018,0.24,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311180418,0.235,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311182313,0.235,59166.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311182522,0.24,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311183217,0.2404,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311183415,0.2404,59160.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311183615,0.2404,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311184630,0.18964937,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311185726,0.19164937,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311186423,0.19064937,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311186629,0.19064937,59154.0,59149.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1725311186827,0.0004,59150.0,59149.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1725311187326,0.19024937,59154.0,59149.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1725311187532,0.24,59150.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311187830,0.24,59150.0,59147.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1725311188023,0.24,59150.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311188527,0.281,59150.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311189126,0.28,59150.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311189431,0.3608,59147.0,59132.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725311189628,0.3608,59147.0,59127.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1725311189629,0.24,59133.0,59127.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1725311189824,0.3608,59135.0,59131.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1725311189825,0.24,59132.0,59131.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1725311190042,0.24,59132.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311190043,0.6008,59135.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311190223,0.6008,59135.0,59132.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725311190419,0.6008,59135.0,59134.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1725311190824,0.6008,59135.0,59134.0,1.174966]
["bitfinex-derivatives","BTCF0:USTF0",1725311190825,0.0004,59135.0,59134.0,1.174966]
["bitfinex-derivatives","BTCF0:USTF0",1725311191227,0.00025348,59136.0,59135.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1725311191429,0.00025348,59136.0,59135.0,0.574965]
["bitfinex-derivatives","BTCF0:USTF0",1725311191632,0.00025348,59136.0,59135.0,1.174965]
["bitfinex-derivatives","BTCF0:USTF0",1725311192224,0.00025348,59136.0,59135.0,1.22428863]
["bitfinex-derivatives","BTCF0:USTF0",1725311192425,0.00025348,59136.0,59135.0,0.574965]
["bitfinex-derivatives","BTCF0:USTF0",1725311192836,0.00025348,59136.0,59135.0,0.62401819]
["bitfinex-derivatives","BTCF0:USTF0",1725311193025,0.00025348,59136.0,59135.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1725311193227,0.00125348,59136.0,59135.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1725311193837,0.00125348,59136.0,59135.0,0.11670619]
["bitfinex-derivatives","BTCF0:USTF0",1725311194133,0.00125348,59136.0,59135.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1725311194335,0.00125348,59136.0,59135.0,0.574965]
["bitfinex-derivatives","BTCF0:USTF0",1725311195332,0.00025348,59136.0,59135.0,0.574965]
["bitfinex-derivatives","BTCF0:USTF0",1725311195529,0.00125348,59136.0,59135.0,0.574965]
["bitfinex-derivatives","BTCF0:USTF0",1725311196235,0.00125348,59136.0,59135.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1725311196438,0.00125348,59136.0,59135.0,0.13340984]
["bitfinex-derivatives","BTCF0:USTF0",1725311196627,0.00125348,59136.0,59135.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1725311197135,0.00125348,59136.0,59135.0,0.15002162]
["bitfinex-derivatives","BTCF0:USTF0",1725311197337,0.00125348,59136.0,59135.0,0.19649161]
["bitfinex-derivatives","BTCF0:USTF0",1725311197942,0.00025348,59136.0,59135.0,0.19649161]
["bitfinex-derivatives","BTCF0:USTF0",1725311198127,0.00125348,59136.0,59135.0,0.19649161]
["bitfinex-derivatives","BTCF0:USTF0",1725311199640,0.24,59136.0,59135.0,0.19649161]
["bitfinex-derivatives","BTCF0:USTF0",1725311199839,0.35,59136.0,59135.0,0.12884661]
["bitfinex-derivatives","BTCF0:USTF0",1725311200043,0.417644,59136.0,59132.0,0.08187043]
["bitfinex-derivatives","BTCF0:USTF0",1725311200249,0.067645,59135.0,59134.0,0.08187043]
["bitfinex-derivatives","BTCF0:USTF0",1725311200439,0.417645,59135.0,59134.0,0.08187043]
["bitfinex-derivatives","BTCF0:USTF0",1725311200646,0.417645,59135.0,59134.0,0.21073533]
["bitfinex-derivatives","BTCF0:USTF0",1725311200846,0.35,59135.0,59134.0,0.21073533]
["bitfinex-derivatives","BTCF0:USTF0",1725311201238,0.35,59135.0,59134.0,0.1288649]
["bitfinex-derivatives","BTCF0:USTF0",1725311202136,0.353,59135.0,59134.0,0.12886348]
["bitfinex-derivatives","BTCF0:USTF0",1725311202337,0.29377189,59135.0,59134.0,0.12886348]
["bitfinex-derivatives","BTCF0:USTF0",1725311202646,0.35841689,59135.0,59134.0,0.12886348]
["bitfinex-derivatives","BTCF0:USTF0",1725311203336,0.419645,59135.0,59134.0,0.12886348]
["bitfinex-derivatives","BTCF0:USTF0",1725311203841,1.526965,59135.0,59134.0,0.12886348]
["bitfinex-derivatives","BTCF0:USTF0",1725311204038,0.06765,59130.0,59129.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725311204240,0.54885,59130.0,59129.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725311205142,0.4812,59130.0,59129.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725311205356,0.4852,59130.0,59129.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725311205946,0.55285,59130.0,59129.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725311206442,0.55285,59130.0,59129.0,0.04970081]
["bitfinex-derivatives","BTCF0:USTF0",1725311206638,1.72786,59130.0,59129.0,0.04970081]
["bitfinex-derivatives","BTCF0:USTF0",1725311206845,1.66021,59130.0,59129.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725311207035,0.55285,59130.0,59129.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725311207843,0.55285,59130.0,59129.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1725311208146,0.55685,59130.0,59129.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725311209543,0.55685,59130.0,59129.0,0.06632141]
["bitfinex-derivatives","BTCF0:USTF0",1725311210148,0.55685,59130.0,59129.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725311210943,0.55685,59130.0,59129.0,0.06790548]
["bitfinex-derivatives","BTCF0:USTF0",1725311211149,0.19605,59130.0,59129.0,0.06790548]
["bitfinex-derivatives","BTCF0:USTF0",1725311212351,0.14527897,59130.0,59129.0,0.35364065]
["bitfinex-derivatives","BTCF0:USTF0",1725311212947,0.0084,59130.0,59129.0,1.46100065]
["bitfinex-derivatives","BTCF0:USTF0",1725311213145,0.0084,59130.0,59129.0,1.57673664]
["bitfinex-derivatives","BTCF0:USTF0",1725311213353,0.0084,59130.0,59129.0,1.64583031]
["bitfinex-derivatives","BTCF0:USTF0",1725311213546,0.0084,59130.0,59129.0,1.46100065]
["bitfinex-derivatives","BTCF0:USTF0",1725311213956,0.0084,59130.0,59129.0,1.57666547]
["bitfinex-derivatives","BTCF0:USTF0",1725311214251,0.0084,59130.0,59129.0,1.64583004]
["bitfinex-derivatives","BTCF0:USTF0",1725311214461,0.0084,59130.0,59129.0,0.35364065]
["bitfinex-derivatives","BTCF0:USTF0",1725311215356,0.307644,59136.0,59133.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1725311215561,0.407644,59136.0,59134.0,0.28573517]
["bitfinex-derivatives","BTCF0:USTF0",1725311215863,0.407644,59136.0,59135.0,0.28573517]
["bitfinex-derivatives","BTCF0:USTF0",1725311216456,0.407644,59136.0,59135.0,0.22810261]
["bitfinex-derivatives","BTCF0:USTF0",1725311216761,0.407644,59136.0,59135.0,0.22809994]
["bitfinex-derivatives","BTCF0:USTF0",1725311216958,0.407644,59136.0,59135.0,0.12887382]
["bitfinex-derivatives","BTCF0:USTF0",1725311217154,0.1,59136.0,59135.0,0.3533723]
["bitfinex-derivatives","BTCF0:USTF0",1725311217361,0.00025348,59140.0,59139.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1725311217670,0.00025348,59140.0,59139.0,0.3533673]
["bitfinex-derivatives","BTCF0:USTF0",1725311217959,0.00025348,59140.0,59139.0,0.2857273]
["bitfinex-derivatives","BTCF0:USTF0",1725311218156,0.17789248,59140.0,59139.0,0.12887382]
["bitfinex-derivatives","BTCF0:USTF0",1725311218663,0.17789248,59140.0,59139.0,0.22811077]
["bitfinex-derivatives","BTCF0:USTF0",1725311218862,0.17889248,59140.0,59139.0,0.23911077]
["bitfinex-derivatives","BTCF0:USTF0",1725311219266,0.11125348,59140.0,59139.0,0.29671247]
["bitfinex-derivatives","BTCF0:USTF0",1725311219468,0.11025348,59140.0,59139.0,0.35335247]
["bitfinex-derivatives","BTCF0:USTF0",1725311219654,0.11525348,59140.0,59139.0,0.35335247]
["bitfinex-derivatives","BTCF0:USTF0",1725311219973,0.0560302,59140.0,59139.0,0.35335247]
["bitfinex-derivatives","BTCF0:USTF0",1725311220148,0.005,59140.0,59139.0,0.35335247]
["bitfinex-derivatives","BTCF0:USTF0",1725311220852,0.005,59140.0,59139.0,0.29575842]
["bitfinex-derivatives","BTCF0:USTF0",1725311221061,0.197639,59140.0,59139.0,0.12887382]
["bitfinex-derivatives","BTCF0:USTF0",1725311221254,0.204639,59140.0,59139.0,0.12987382]
["bitfinex-derivatives","BTCF0:USTF0",1725311221658,0.318739,59140.0,59139.0,0.12987382]
["bitfinex-derivatives","BTCF0:USTF0",1725311221860,0.497478,59140.0,59139.0,0.12887382]
["bitfinex-derivatives","BTCF0:USTF0",1725311222071,0.13528,59139.0,59138.0,0.0827461]
["bitfinex-derivatives","BTCF0:USTF0",1725311222255,0.307641,59138.0,59134.0,0.0827461]
["bitfinex-derivatives","BTCF0:USTF0",1725311222455,0.307641,59138.0,59129.0,0.09949808]
["bitfinex-derivatives","BTCF0:USTF0",1725311222456,0.134292,59134.0,59133.0,0.0827461]
["bitfinex-derivatives","BTCF0:USTF0",1725311222664,0.36,59134.0,59129.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725311222962,0.66845,59130.0,59129.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725311223151,0.79845,59130.0,59129.0,0.06651213]
["bitfinex-derivatives","BTCF0:USTF0",1725311223354,0.79845,59130.0,59129.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725311223560,0.79845,59130.0,59129.0,0.06649917]
["bitfinex-derivatives","BTCF0:USTF0",1725311223762,1.97346,59130.0,59129.0,0.06649936]
["bitfinex-derivatives","BTCF0:USTF0",1725311223963,1.97346,59130.0,59127.0,0.06625468]
["bitfinex-derivatives","BTCF0:USTF0",1725311223964,1.83816,59130.0,59127.0,0.06625468]
["bitfinex-derivatives","BTCF0:USTF0",1725311224258,1.83816,59130.0,59113.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725311224259,0.2404,59128.0,59119.0,0.08279726]
["bitfinex-derivatives","BTCF0:USTF0",1725311224467,0.13531,59126.0,59125.0,0.04968508]
["bitfinex-derivatives","BTCF0:USTF0",1725311224669,0.13531,59126.0,59124.0,0.04969018]
["bitfinex-derivatives","BTCF0:USTF0",1725311224670,0.134312,59125.0,59124.0,0.04969018]
["bitfinex-derivatives","BTCF0:USTF0",1725311224851,0.264712,59125.0,59124.0,0.04969018]
["bitfinex-derivatives","BTCF0:USTF0",1725311225167,0.067658,59123.0,59122.0,0.04969887]
["bitfinex-derivatives","BTCF0:USTF0",1725311225358,0.06766,59122.0,59121.0,0.04969887]
["bitfinex-derivatives","BTCF0:USTF0",1725311225551,0.17706,59122.0,59121.0,0.04969887]
["bitfinex-derivatives","BTCF0:USTF0",1725311225755,0.17666,59122.0,59121.0,0.04969887]
["bitfinex-derivatives","BTCF0:USTF0",1725311225958,0.17666,59122.0,59111.0,0.08279726]
["bitfinex-derivatives","BTCF0:USTF0",1725311225959,0.50744,59121.0,59111.0,0.08279726]
["bitfinex-derivatives","BTCF0:USTF0",1725311226165,0.067668,59115.0,59114.0,0.04968896]
["bitfinex-derivatives","BTCF0:USTF0",1725311226455,1.0716,59115.0,59113.0,0.04966931]
["bitfinex-derivatives","BTCF0:USTF0",1725311226654,0.06767,59113.0,59112.0,0.04966931]
["bitfinex-derivatives","BTCF0:USTF0",1725311226857,0.067673,59110.0,59108.0,0.06624798]
["bitfinex-derivatives","BTCF0:USTF0",1725311227061,0.0004,59109.0,59108.0,0.06624798]
["bitfinex-derivatives","BTCF0:USTF0",1725311227364,0.067673,59110.0,59107.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1725311227365,0.3608,59110.0,59107.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1725311227567,0.3608,59110.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311229160,0.3618,59110.0,59109.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725311229668,0.1263,59127.0,59109.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725311229669,1e-08,59116.0,59115.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1725311229962,0.3608,59136.0,59115.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1725311229963,0.067639,59140.0,59116.0,0.575106]
["bitfinex-derivatives","BTCF0:USTF0",1725311230163,0.3608,59143.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311230164,0.1204,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311231168,0.0004,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311231359,0.0144,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311231861,0.014,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311232372,0.134,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311232569,0.123,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311234460,0.003,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311236678,0.003,59139.0,59138.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1725311238574,0.003,59139.0,59138.0,0.308041]
["bitfinex-derivatives","BTCF0:USTF0",1725311238961,0.003,59139.0,59138.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1725311239159,0.003,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311239160,0.3638,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311239362,0.55144,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311240173,0.61908,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311240567,0.55144,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311242177,0.54844,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311242367,0.54844,59139.0,59138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311242368,0.55744,59139.0,59138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311242875,0.4898,59139.0,59138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311243571,0.4898,59139.0,59138.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1725311244685,0.0002537,59144.0,59138.0,1.483962]
["bitfinex-derivatives","BTCF0:USTF0",1725311244976,1e-08,59144.0,59143.0,0.308036]
["bitfinex-derivatives","BTCF0:USTF0",1725311245174,1e-08,59144.0,59143.0,0.815276]
["bitfinex-derivatives","BTCF0:USTF0",1725311245470,1e-08,59144.0,59143.0,1.415276]
["bitfinex-derivatives","BTCF0:USTF0",1725311247373,0.00800001,59144.0,59143.0,1.415276]
["bitfinex-derivatives","BTCF0:USTF0",1725311248171,0.00700001,59144.0,59143.0,1.416276]
["bitfinex-derivatives","BTCF0:USTF0",1725311248779,0.00700001,59144.0,59143.0,0.816276]
["bitfinex-derivatives","BTCF0:USTF0",1725311250467,0.00700001,59144.0,59143.0,0.309036]
["bitfinex-derivatives","BTCF0:USTF0",1725311250678,0.00700001,59144.0,59143.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1725311250865,0.07463401,59144.0,59143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311252173,0.07463401,59144.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311252174,0.067646,59134.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311252480,0.428446,59134.0,59127.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1725311252679,0.548846,59134.0,59127.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1725311252867,0.548846,59134.0,59125.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725311253378,0.4812,59134.0,59131.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1725311254081,0.0004,59134.0,59133.0,0.0679007]
["bitfinex-derivatives","BTCF0:USTF0",1725311254475,0.0004,59134.0,59133.0,0.0719007]
["bitfinex-derivatives","BTCF0:USTF0",1725311254975,0.088046,59134.0,59133.0,0.0042537]
["bitfinex-derivatives","BTCF0:USTF0",1725311255175,0.448846,59134.0,59133.0,0.0042537]
["bitfinex-derivatives","BTCF0:USTF0",1725311256680,0.067665,59117.0,59115.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725311256872,0.0004,59134.0,59133.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1725311257071,0.3608,59147.0,59137.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1725311257072,0.067637,59143.0,59137.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1725311257287,0.3608,59147.0,59142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311257478,0.3608,59147.0,59146.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1725311257672,0.0002537,59152.0,59141.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725311257981,0.0002537,59152.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311258289,0.654928,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311258481,1.162128,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311258684,0.654928,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311259079,0.668928,59150.0,59149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311263678,0.558928,59150.0,59149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311265490,0.198128,59150.0,59149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311265989,0.1305,59150.0,59149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311266179,0.1305,59150.0,59149.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1725311266896,0.2405,59150.0,59149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311267387,0.308128,59150.0,59149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311270786,0.191628,59150.0,59149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311271991,0.124,59150.0,59149.0,0.309029]
["bitfinex-derivatives","BTCF0:USTF0",1725311272195,0.01352,59151.0,59150.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1725311272386,0.01352,59151.0,59150.0,0.936028]
["bitfinex-derivatives","BTCF0:USTF0",1725311272694,0.01352,59151.0,59150.0,1.536028]
["bitfinex-derivatives","BTCF0:USTF0",1725311273985,0.01852,59151.0,59150.0,1.727028]
["bitfinex-derivatives","BTCF0:USTF0",1725311275190,0.01852,59151.0,59150.0,1.79886971]
["bitfinex-derivatives","BTCF0:USTF0",1725311275998,0.01852,59151.0,59150.0,1.84886971]
["bitfinex-derivatives","BTCF0:USTF0",1725311277005,0.01352,59151.0,59150.0,1.86086971]
["bitfinex-derivatives","BTCF0:USTF0",1725311277493,0.0137737,59152.0,59151.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1725311277703,0.1184,59176.0,59151.0,0.575186]
["bitfinex-derivatives","BTCF0:USTF0",1725311277999,0.067606,59169.0,59165.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725311278197,0.11,59169.0,59168.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1725311278501,0.17,59175.0,59170.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1725311278502,0.3608,59171.0,59170.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1725311278796,0.4908,59171.0,59170.0,0.308005]
["bitfinex-derivatives","BTCF0:USTF0",1725311279394,0.3608,59171.0,59170.0,0.308005]
["bitfinex-derivatives","BTCF0:USTF0",1725311280401,0.02911,59172.0,59171.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1725311280607,0.02911,59172.0,59171.0,1.003408]
["bitfinex-derivatives","BTCF0:USTF0",1725311280896,0.00025349,59176.0,59175.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1725311281106,0.00025349,59176.0,59175.0,0.814959]
["bitfinex-derivatives","BTCF0:USTF0",1725311281313,0.067576,59195.0,59176.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1725311281601,0.06758,59192.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311281897,0.06758,59192.0,59188.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725311282100,0.1219,59197.0,59188.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725311282395,0.00025349,59198.0,59196.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725311282600,0.00025349,59198.0,59197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311282896,0.00025349,59198.0,59197.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725311284590,0.00025349,59198.0,59197.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725311285298,0.00025349,59198.0,59197.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1725311285891,0.06782649,59198.0,59197.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725311286700,0.00025349,59198.0,59197.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725311287403,0.00025349,59198.0,59197.0,1.415734]
["bitfinex-derivatives","BTCF0:USTF0",1725311287607,0.428355,59214.0,59198.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1725311287905,0.428355,59214.0,59213.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725311289407,0.428355,59214.0,59213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311290698,0.558355,59214.0,59213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311291202,0.62591,59214.0,59213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311291410,0.13512,59209.0,59190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725311291599,0.3612,59196.0,59192.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1725311291796,0.548775,59196.0,59193.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1725311291996,0.067576,59195.0,59194.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725311292194,0.097576,59195.0,59194.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725311292393,0.097576,59195.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311292394,0.067577,59194.0,59190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725311292602,0.0004,59191.0,59190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725311293309,0.0004,59191.0,59190.0,0.307582]
["bitfinex-derivatives","BTCF0:USTF0",1725311294203,0.065577,59194.0,59190.0,0.307582]
["bitfinex-derivatives","BTCF0:USTF0",1725311294204,0.063977,59194.0,59191.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1725311294401,0.073977,59194.0,59191.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1725311296610,0.01,59194.0,59193.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1725311298408,0.003,59194.0,59193.0,1.536178]
["bitfinex-derivatives","BTCF0:USTF0",1725311298809,0.00025349,59198.0,59197.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1725311299010,0.00025349,59198.0,59197.0,0.307974]
["bitfinex-derivatives","BTCF0:USTF0",1725311299220,0.00025349,59198.0,59197.0,1.414734]
["bitfinex-derivatives","BTCF0:USTF0",1725311299511,0.00025349,59198.0,59197.0,1.482308]
["bitfinex-derivatives","BTCF0:USTF0",1725311300419,0.1226,59213.0,59197.0,1.482308]
["bitfinex-derivatives","BTCF0:USTF0",1725311300420,0.1226,59213.0,59209.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1725311300609,0.1326,59213.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311301221,0.01,59213.0,59212.0,0.307957]
["bitfinex-derivatives","BTCF0:USTF0",1725311301512,0.02702,59215.0,59214.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1725311301713,0.02702,59215.0,59214.0,0.067954]
["bitfinex-derivatives","BTCF0:USTF0",1725311303123,0.02702,59215.0,59214.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1725311303311,0.02702,59215.0,59214.0,1.175594]
["bitfinex-derivatives","BTCF0:USTF0",1725311304616,0.02702,59215.0,59214.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1725311305034,0.02702,59215.0,59214.0,1.175594]
["bitfinex-derivatives","BTCF0:USTF0",1725311305408,0.02702,59215.0,59214.0,1.243148]
["bitfinex-derivatives","BTCF0:USTF0",1725311305610,0.02702,59215.0,59214.0,0.575594]
["bitfinex-derivatives","BTCF0:USTF0",1725311305812,0.02702,59215.0,59214.0,1.175594]
["bitfinex-derivatives","BTCF0:USTF0",1725311306718,0.02702,59215.0,59214.0,1.188594]
["bitfinex-derivatives","BTCF0:USTF0",1725311308212,0.02702,59215.0,59214.0,0.588594]
["bitfinex-derivatives","BTCF0:USTF0",1725311308622,0.02702,59215.0,59214.0,1.174594]
["bitfinex-derivatives","BTCF0:USTF0",1725311308816,0.02702,59215.0,59214.0,1.181594]
["bitfinex-derivatives","BTCF0:USTF0",1725311309123,0.02702,59215.0,59214.0,0.581594]
["bitfinex-derivatives","BTCF0:USTF0",1725311309311,0.02702,59215.0,59214.0,0.582594]
["bitfinex-derivatives","BTCF0:USTF0",1725311309511,0.02702,59215.0,59214.0,0.64870441]
["bitfinex-derivatives","BTCF0:USTF0",1725311310428,0.00025349,59218.0,59217.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1725311310620,0.00025349,59218.0,59217.0,0.668751]
["bitfinex-derivatives","BTCF0:USTF0",1725311311225,0.00025349,59218.0,59217.0,0.73444786]
["bitfinex-derivatives","BTCF0:USTF0",1725311312019,0.00025349,59218.0,59217.0,0.68744786]
["bitfinex-derivatives","BTCF0:USTF0",1725311312215,0.00025349,59218.0,59217.0,0.621751]
["bitfinex-derivatives","BTCF0:USTF0",1725311312422,0.00025349,59218.0,59217.0,0.68745163]
["bitfinex-derivatives","BTCF0:USTF0",1725311312618,0.00025349,59218.0,59217.0,0.621751]
["bitfinex-derivatives","BTCF0:USTF0",1725311312816,0.00025349,59218.0,59217.0,0.68745126]
["bitfinex-derivatives","BTCF0:USTF0",1725311313325,0.00025349,59218.0,59217.0,0.621751]
["bitfinex-derivatives","BTCF0:USTF0",1725311314822,0.00025349,59218.0,59217.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725311314823,1.36440349,59218.0,59217.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725311315120,1.60490349,59218.0,59207.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725311315324,0.067961,59208.0,59207.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725311315526,0.187961,59208.0,59207.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725311316224,0.186961,59208.0,59207.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725311317427,1.293641,59208.0,59207.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725311317723,1.295641,59208.0,59207.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1725311318024,1.41908,59208.0,59189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725311318229,0.067582,59190.0,59187.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1725311318522,0.066582,59190.0,59185.0,0.257587]
["bitfinex-derivatives","BTCF0:USTF0",1725311318731,0.0004,59186.0,59185.0,0.257587]
["bitfinex-derivatives","BTCF0:USTF0",1725311318928,0.066582,59190.0,59185.0,0.257587]
["bitfinex-derivatives","BTCF0:USTF0",1725311319122,0.36145349,59191.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311319326,0.42903449,59191.0,59190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311319628,0.42903449,59191.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311320213,0.42863449,59191.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311321221,0.1257,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311322039,0.9657,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311322229,0.9657,59190.0,59180.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725311322230,1.0957,59190.0,59180.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725311322531,0.3608,59185.0,59180.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725311322720,0.4808,59185.0,59180.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725311322924,0.307592,59181.0,59165.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1725311323121,0.067608,59167.0,59163.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725311324024,0.059608,59167.0,59163.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725311324229,0.059608,59167.0,59161.0,0.067615]
["bitfinex-derivatives","BTCF0:USTF0",1725311324436,0.3608,59169.0,59163.0,0.06570026]
["bitfinex-derivatives","BTCF0:USTF0",1725311324625,0.3608,59169.0,59166.0,0.04928009]
["bitfinex-derivatives","BTCF0:USTF0",1725311325131,0.067609,59166.0,59165.0,0.04928009]
["bitfinex-derivatives","BTCF0:USTF0",1725311325339,0.067609,59166.0,59163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725311325340,0.067612,59164.0,59163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725311325530,0.067612,59164.0,59159.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725311325719,0.3608,59160.0,59159.0,0.04953358]
["bitfinex-derivatives","BTCF0:USTF0",1725311325917,0.3608,59167.0,59159.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725311326123,0.067615,59162.0,59159.0,0.04953358]
["bitfinex-derivatives","BTCF0:USTF0",1725311326329,0.067615,59161.0,59159.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725311327235,0.428415,59161.0,59159.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725311327438,0.067616,59160.0,59159.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725311327822,0.067616,59160.0,59159.0,0.00725349]
["bitfinex-derivatives","BTCF0:USTF0",1725311329034,0.068616,59160.0,59159.0,0.00725349]
["bitfinex-derivatives","BTCF0:USTF0",1725311330235,0.001,59160.0,59159.0,0.00725349]
["bitfinex-derivatives","BTCF0:USTF0",1725311330435,0.30259739,59161.0,59159.0,0.00725349]
["bitfinex-derivatives","BTCF0:USTF0",1725311330623,0.30259739,59161.0,59160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311331223,0.30259739,59161.0,59160.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1725311331746,0.31711739,59161.0,59160.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1725311332140,0.31611739,59161.0,59160.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1725311332321,0.31711739,59161.0,59160.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1725311333427,0.31711739,59161.0,59160.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725311333630,0.38473239,59161.0,59160.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725311334836,0.38473239,59161.0,59160.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1725311335528,0.01452,59161.0,59160.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1725311338732,0.082135,59161.0,59160.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1725311341329,0.082135,59161.0,59160.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725311341735,0.095655,59161.0,59160.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725311343036,0.205655,59161.0,59160.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725311343224,0.205655,59161.0,59160.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1725311343837,0.16336865,59161.0,59160.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1725311348526,0.12352,59161.0,59160.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1725311351641,0.44875,59161.0,59160.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725311352147,0.514535,59161.0,59160.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725311353841,0.526535,59161.0,59160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311354545,0.59415,59161.0,59160.0,0.06710026]
["bitfinex-derivatives","BTCF0:USTF0",1725311354745,1.31575,59161.0,59160.0,0.06710026]
["bitfinex-derivatives","BTCF0:USTF0",1725311355337,1.31575,59161.0,59160.0,0.06763327]
["bitfinex-derivatives","BTCF0:USTF0",1725311355947,1.31575,59161.0,59160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311359248,1.32927,59161.0,59160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311360244,2.43635,59161.0,59160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311360434,0.067623,59154.0,59152.0,0.08275209]
["bitfinex-derivatives","BTCF0:USTF0",1725311360641,0.067626,59151.0,59150.0,0.08275209]
["bitfinex-derivatives","BTCF0:USTF0",1725311360848,0.067628,59150.0,59149.0,0.08275209]
["bitfinex-derivatives","BTCF0:USTF0",1725311361153,0.2624,59150.0,59149.0,0.08275209]
["bitfinex-derivatives","BTCF0:USTF0",1725311361336,0.067629,59149.0,59148.0,0.08275209]
["bitfinex-derivatives","BTCF0:USTF0",1725311361539,0.177629,59149.0,59148.0,0.21159219]
["bitfinex-derivatives","BTCF0:USTF0",1725311362046,0.434258,59149.0,59148.0,0.08275209]
["bitfinex-derivatives","BTCF0:USTF0",1725311362347,0.434258,59149.0,59144.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725311362348,0.067632,59146.0,59145.0,0.08275209]
["bitfinex-derivatives","BTCF0:USTF0",1725311362539,0.067633,59145.0,59144.0,0.04990016]
["bitfinex-derivatives","BTCF0:USTF0",1725311362737,0.357633,59145.0,59144.0,0.04990016]
["bitfinex-derivatives","BTCF0:USTF0",1725311362938,0.167633,59145.0,59144.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725311363343,0.235266,59145.0,59144.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725311364340,0.425266,59145.0,59144.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725311365144,1.66384,59145.0,59134.0,0.06619557]
["bitfinex-derivatives","BTCF0:USTF0",1725311365344,0.7216,59135.0,59128.0,0.04960545]
["bitfinex-derivatives","BTCF0:USTF0",1725311365653,0.7216,59135.0,59125.0,0.06619557]
["bitfinex-derivatives","BTCF0:USTF0",1725311365654,0.067654,59127.0,59125.0,0.04960545]
["bitfinex-derivatives","BTCF0:USTF0",1725311366147,0.065654,59127.0,59124.0,0.23960545]
["bitfinex-derivatives","BTCF0:USTF0",1725311366347,0.065654,59127.0,59124.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725311366552,0.058656,59126.0,59124.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725311367050,0.058656,59126.0,59123.0,0.00417879]
["bitfinex-derivatives","BTCF0:USTF0",1725311367246,0.3608,59127.0,59120.0,0.04960545]
["bitfinex-derivatives","BTCF0:USTF0",1725311367446,0.06766,59122.0,59120.0,0.04960545]
["bitfinex-derivatives","BTCF0:USTF0",1725311367752,0.06766,59122.0,59117.0,0.11727045]
["bitfinex-derivatives","BTCF0:USTF0",1725311367959,0.067662,59120.0,59117.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1725311368856,0.064662,59120.0,59117.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1725311369039,0.064662,59120.0,59117.0,0.07196934]
["bitfinex-derivatives","BTCF0:USTF0",1725311369441,0.064662,59120.0,59117.0,0.00430434]
["bitfinex-derivatives","BTCF0:USTF0",1725311369442,0.067664,59118.0,59117.0,0.00430434]
["bitfinex-derivatives","BTCF0:USTF0",1725311369653,0.067664,59118.0,59114.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725311369849,0.064662,59120.0,59117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725311369850,0.065662,59120.0,59117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725311370049,0.001,59120.0,59119.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1725311371755,0.067659,59123.0,59119.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1725311371952,0.067649,59131.0,59122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311372261,0.187649,59131.0,59127.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1725311372442,0.187649,59131.0,59129.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1725311372648,0.3608,59140.0,59130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725311372843,0.3608,59140.0,59131.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1725311373244,0.3608,59140.0,59131.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1725311373751,0.3608,59145.0,59131.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1725311374554,0.3608,59145.0,59131.0,1.304609]
["bitfinex-derivatives","BTCF0:USTF0",1725311375257,0.00425349,59132.0,59131.0,1.30881215]
["bitfinex-derivatives","BTCF0:USTF0",1725311376061,0.00125349,59132.0,59131.0,1.30881215]
["bitfinex-derivatives","BTCF0:USTF0",1725311376459,0.00025349,59132.0,59131.0,1.30881215]
["bitfinex-derivatives","BTCF0:USTF0",1725311376755,0.00025349,59132.0,59131.0,0.07225215]
["bitfinex-derivatives","BTCF0:USTF0",1725311376955,0.06790149,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311377158,0.19790149,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311378358,0.19790149,59132.0,59131.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725311378757,0.19790149,59132.0,59131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311378955,0.20690149,59132.0,59131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311379356,0.56770149,59132.0,59131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311379857,0.63534949,59132.0,59131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311380561,0.56770149,59132.0,59131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311382252,0.00925349,59132.0,59131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311382458,0.07690149,59132.0,59131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311382665,0.18690149,59132.0,59131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311383966,0.20042149,59132.0,59131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311387760,0.13277349,59132.0,59131.0,0.429849]
["bitfinex-derivatives","BTCF0:USTF0",1725311387961,0.02277349,59132.0,59131.0,0.429849]
["bitfinex-derivatives","BTCF0:USTF0",1725311388367,0.02277349,59132.0,59131.0,1.537209]
["bitfinex-derivatives","BTCF0:USTF0",1725311388760,0.06763,59148.0,59131.0,1.537209]
["bitfinex-derivatives","BTCF0:USTF0",1725311388961,0.01352,59149.0,59147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311389163,0.01352,59149.0,59148.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1725311389465,0.067622,59155.0,59147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311389672,0.077622,59155.0,59153.0,0.067624]
["bitfinex-derivatives","BTCF0:USTF0",1725311390058,0.01,59155.0,59154.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1725311390260,0.00025371,59157.0,59154.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1725311390460,0.3608,59155.0,59147.0,0.205231]
["bitfinex-derivatives","BTCF0:USTF0",1725311390662,0.3608,59155.0,59149.0,0.067629]
["bitfinex-derivatives","BTCF0:USTF0",1725311390968,0.01352,59154.0,59149.0,0.067629]
["bitfinex-derivatives","BTCF0:USTF0",1725311391469,0.01352,59154.0,59153.0,0.428424]
["bitfinex-derivatives","BTCF0:USTF0",1725311392267,0.01452,59154.0,59153.0,0.428424]
["bitfinex-derivatives","BTCF0:USTF0",1725311392864,0.01352,59154.0,59153.0,0.430424]
["bitfinex-derivatives","BTCF0:USTF0",1725311393268,0.01352,59154.0,59153.0,1.537584]
["bitfinex-derivatives","BTCF0:USTF0",1725311393463,0.57762093,59172.0,59153.0,1.59866]
["bitfinex-derivatives","BTCF0:USTF0",1725311393775,0.21682093,59172.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311394877,0.21682093,59172.0,59171.0,0.068004]
["bitfinex-derivatives","BTCF0:USTF0",1725311395565,0.005,59173.0,59172.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1725311395762,0.005,59173.0,59172.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1725311398279,0.015,59173.0,59172.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1725311398576,0.015,59173.0,59172.0,0.259002]
["bitfinex-derivatives","BTCF0:USTF0",1725311403877,0.015,59173.0,59172.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1725311404182,0.015,59173.0,59172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311405066,0.015,59173.0,59172.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1725311408575,0.005,59173.0,59172.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1725311408778,0.009,59173.0,59172.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1725311409175,0.005,59173.0,59172.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1725311409381,0.009,59173.0,59172.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1725311409780,0.005,59173.0,59172.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1725311409974,0.007,59173.0,59172.0,0.258002]
["bitfinex-derivatives","BTCF0:USTF0",1725311410377,0.009,59173.0,59172.0,0.258002]
["bitfinex-derivatives","BTCF0:USTF0",1725311411985,0.007,59173.0,59172.0,0.258002]
["bitfinex-derivatives","BTCF0:USTF0",1725311412185,0.007,59173.0,59172.0,0.765002]
["bitfinex-derivatives","BTCF0:USTF0",1725311412380,0.007,59173.0,59172.0,1.432604]
["bitfinex-derivatives","BTCF0:USTF0",1725311412685,0.00025349,59177.0,59176.0,0.135196]
["bitfinex-derivatives","BTCF0:USTF0",1725311412686,1e-08,59177.0,59176.0,0.135196]
["bitfinex-derivatives","BTCF0:USTF0",1725311412985,1e-08,59177.0,59176.0,0.686396]
["bitfinex-derivatives","BTCF0:USTF0",1725311413181,1e-08,59177.0,59176.0,1.793356]
["bitfinex-derivatives","BTCF0:USTF0",1725311413494,1e-08,59177.0,59176.0,1.725758]
["bitfinex-derivatives","BTCF0:USTF0",1725311414192,1e-08,59177.0,59176.0,0.618798]
["bitfinex-derivatives","BTCF0:USTF0",1725311415587,1e-08,59177.0,59176.0,0.62602981]
["bitfinex-derivatives","BTCF0:USTF0",1725311415977,1e-08,59177.0,59176.0,0.98682981]
["bitfinex-derivatives","BTCF0:USTF0",1725311416579,1e-08,59177.0,59176.0,0.62602981]
["bitfinex-derivatives","BTCF0:USTF0",1725311418185,0.067568,59203.0,59176.0,0.62602981]
["bitfinex-derivatives","BTCF0:USTF0",1725311418186,0.071466,59204.0,59200.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1725311418376,0.3608,59208.0,59203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725311418377,0.428362,59208.0,59203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725311418575,0.3608,59208.0,59207.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725311418781,0.3608,59208.0,59207.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725311418977,0.3608,59208.0,59207.0,0.257562]
["bitfinex-derivatives","BTCF0:USTF0",1725311419391,0.3608,59208.0,59207.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1725311419888,0.3608,59208.0,59207.0,0.257562]
["bitfinex-derivatives","BTCF0:USTF0",1725311420087,0.3698,59208.0,59207.0,0.257562]
["bitfinex-derivatives","BTCF0:USTF0",1725311421084,0.009,59208.0,59207.0,0.257562]
["bitfinex-derivatives","BTCF0:USTF0",1725311421479,0.009,59208.0,59207.0,0.618362]
["bitfinex-derivatives","BTCF0:USTF0",1725311421880,0.00025349,59213.0,59212.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1725311422089,0.00025349,59213.0,59212.0,0.618757]
["bitfinex-derivatives","BTCF0:USTF0",1725311422982,0.00125349,59213.0,59212.0,0.618757]
["bitfinex-derivatives","BTCF0:USTF0",1725311423679,0.00125349,59213.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311423883,0.06880949,59213.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311425297,0.06880949,59213.0,59202.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725311425298,0.067567,59203.0,59202.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725311425587,0.3608,59206.0,59205.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1725311425778,0.067557,59212.0,59205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725311425984,0.067557,59212.0,59207.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1725311425985,0.066557,59212.0,59207.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1725311426188,0.066557,59212.0,59209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725311427093,0.070557,59212.0,59209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725311427287,0.070557,59212.0,59210.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1725311427288,0.004,59212.0,59210.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1725311427686,0.004,59212.0,59211.0,0.428358]
["bitfinex-derivatives","BTCF0:USTF0",1725311428598,0.00025349,59213.0,59212.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1725311429689,0.200748,59220.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311429893,0.210748,59220.0,59219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311432887,0.210748,59220.0,59219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311432888,0.216748,59220.0,59219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311433397,0.210748,59220.0,59219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311433604,0.216748,59220.0,59219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311434096,0.306748,59220.0,59219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311435698,0.305748,59220.0,59219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311436698,0.373296,59220.0,59219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311438209,0.734096,59220.0,59219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311443103,0.7383804,59220.0,59219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311444404,0.3775804,59220.0,59219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311444607,0.7383804,59220.0,59219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311447699,0.8059284,59220.0,59219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311448711,1.4059284,59220.0,59219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311448910,0.067567,59203.0,59194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725311449216,0.067967,59203.0,59202.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725311450311,0.067967,59203.0,59202.0,0.00825349]
["bitfinex-derivatives","BTCF0:USTF0",1725311450911,0.0004,59203.0,59202.0,0.00825349]
["bitfinex-derivatives","BTCF0:USTF0",1725311451224,0.0004,59203.0,59202.0,0.26582149]
["bitfinex-derivatives","BTCF0:USTF0",1725311452210,0.0054,59203.0,59202.0,0.25782149]
["bitfinex-derivatives","BTCF0:USTF0",1725311452618,0.00025349,59208.0,59207.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1725311452808,0.00025349,59208.0,59207.0,0.257962]
["bitfinex-derivatives","BTCF0:USTF0",1725311453616,0.00025349,59208.0,59207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311453913,0.25781449,59208.0,59207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311454306,0.25781449,59208.0,59207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311455703,0.76449449,59208.0,59207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311455911,1.55205549,59208.0,59207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311456312,1.67895549,59208.0,59207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311456509,1.68895549,59208.0,59207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311457422,0.58227549,59208.0,59207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311459404,0.01025349,59208.0,59207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311459606,0.01025349,59208.0,59207.0,0.258962]
["bitfinex-derivatives","BTCF0:USTF0",1725311459807,0.01025349,59208.0,59207.0,0.765642]
["bitfinex-derivatives","BTCF0:USTF0",1725311460104,0.067536,59230.0,59207.0,0.765642]
["bitfinex-derivatives","BTCF0:USTF0",1725311460105,0.3608,59233.0,59223.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1725311460309,0.19,59232.0,59223.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1725311460513,0.3608,59233.0,59223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311460514,0.42834,59227.0,59223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311461415,0.3608,59227.0,59223.0,1.10696]
["bitfinex-derivatives","BTCF0:USTF0",1725311461806,0.3608,59227.0,59223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311462211,0.3608,59227.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311464421,0.00025328,59229.0,59226.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1725311464605,0.00025328,59229.0,59228.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725311464808,0.00025328,59229.0,59228.0,1.05732]
["bitfinex-derivatives","BTCF0:USTF0",1725311465005,0.00025328,59229.0,59228.0,1.65732]
["bitfinex-derivatives","BTCF0:USTF0",1725311465216,0.00025328,59229.0,59228.0,1.724859]
["bitfinex-derivatives","BTCF0:USTF0",1725311465808,0.00025328,59229.0,59228.0,1.725859]
["bitfinex-derivatives","BTCF0:USTF0",1725311466514,0.3608,59246.0,59241.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1725311466724,0.4108,59246.0,59241.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1725311467311,0.478318,59246.0,59241.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1725311467513,0.067525,59240.0,59238.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311467814,0.6801,59239.0,59238.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311468725,0.747626,59239.0,59238.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311469222,0.747626,59239.0,59238.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725311470819,0.3608,59239.0,59238.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725311471018,0.067521,59244.0,59239.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1725311471214,0.067521,59244.0,59243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311471215,0.187521,59244.0,59243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311472231,0.188521,59244.0,59243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311472721,0.188521,59244.0,59243.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725311473514,0.739321,59244.0,59243.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725311473711,0.4818,59244.0,59238.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311474010,0.4826,59244.0,59238.0,0.06777928]
["bitfinex-derivatives","BTCF0:USTF0",1725311474421,0.067526,59240.0,59238.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311474627,0.428326,59239.0,59238.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311474822,0.558326,59239.0,59238.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725311476121,0.559326,59239.0,59238.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725311476333,1.349326,59239.0,59238.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725311476520,0.749326,59239.0,59238.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725311476722,0.816852,59239.0,59238.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725311478126,0.818852,59239.0,59238.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725311481138,0.561326,59239.0,59238.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725311482331,0.560326,59239.0,59238.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725311492037,0.560326,59239.0,59238.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725311493242,0.3608,59270.0,59267.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1725311493537,0.3608,59270.0,59269.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1725311495236,0.4907,59280.0,59273.0,0.067486]
["bitfinex-derivatives","BTCF0:USTF0",1725311495427,0.4907,59280.0,59267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725311495428,0.5207,59280.0,59267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725311495934,0.3608,59275.0,59274.0,0.067486]
["bitfinex-derivatives","BTCF0:USTF0",1725311496735,0.428273,59286.0,59280.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1725311496933,0.438273,59286.0,59280.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1725311499232,0.3608,59281.0,59280.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1725311500627,0.3608,59281.0,59280.0,0.068279]
["bitfinex-derivatives","BTCF0:USTF0",1725311501849,0.3608,59281.0,59280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311503345,0.4808,59281.0,59280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311504446,0.548278,59281.0,59280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311505537,0.4808,59281.0,59280.0,0.258279]
["bitfinex-derivatives","BTCF0:USTF0",1725311506041,0.12,59281.0,59280.0,0.258279]
["bitfinex-derivatives","BTCF0:USTF0",1725311511164,0.187478,59281.0,59280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311511444,0.254956,59281.0,59280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311513046,0.615756,59281.0,59280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311515051,0.615756,59281.0,59277.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311515052,0.202446,59278.0,59277.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725311515239,0.0675,59262.0,59261.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725311515545,0.067496,59265.0,59253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725311515546,0.067509,59254.0,59253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725311515753,0.067513,59250.0,59249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725311516051,0.067513,59250.0,59239.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1725311516052,0.067525,59241.0,59239.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1725311516239,0.4408,59250.0,59234.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1725311516240,0.3608,59242.0,59234.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1725311516440,0.3608,59242.0,59233.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725311516441,0.3608,59242.0,59233.0,0.55304]
["bitfinex-derivatives","BTCF0:USTF0",1725311516637,0.067526,59239.0,59233.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725311517243,0.3608,59242.0,59233.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725311517637,0.3608,59242.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311517638,0.06753,59236.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311518946,0.5528,59242.0,59232.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311518947,0.19,59234.0,59232.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311519354,0.067533,59233.0,59232.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311519953,0.19,59234.0,59232.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311520253,0.067533,59233.0,59232.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311520443,0.067532,59234.0,59232.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311520648,0.070532,59234.0,59233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311520852,0.070532,59234.0,59232.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311521050,0.19,59233.0,59232.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311524055,0.005,59234.0,59232.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311524260,0.005,59234.0,59233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311524455,0.067528,59237.0,59233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311524661,0.067528,59237.0,59236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311525369,0.36105229,59244.0,59236.0,1.10724]
["bitfinex-derivatives","BTCF0:USTF0",1725311525660,0.36105229,59244.0,59243.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1725311525661,0.00025229,59244.0,59243.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1725311525857,0.3608,59265.0,59258.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1725311526059,0.3708,59265.0,59264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311526279,0.3608,59265.0,59264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311527552,0.1376,59268.0,59264.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725311527750,0.1376,59268.0,59267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311528357,0.307491,59270.0,59267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311528557,0.067493,59268.0,59267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311528764,0.072493,59268.0,59267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311528956,0.072493,59268.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725311529158,0.3608,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725311530465,0.3598,59265.0,59259.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311530859,0.067499,59263.0,59259.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311531169,0.066499,59263.0,59259.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311532165,0.003,59265.0,59259.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311532166,0.067501,59261.0,59259.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311533167,0.067502,59260.0,59259.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311534467,0.073502,59260.0,59259.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311535055,0.006,59260.0,59259.0,1.77479605]
["bitfinex-derivatives","BTCF0:USTF0",1725311535261,0.4897,59278.0,59259.0,1.77479605]
["bitfinex-derivatives","BTCF0:USTF0",1725311535262,0.3608,59278.0,59259.0,1.70729305]
["bitfinex-derivatives","BTCF0:USTF0",1725311535461,0.3608,59278.0,59277.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311535668,0.448282,59278.0,59277.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311536771,1.288282,59278.0,59277.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725311536970,1.288282,59278.0,59272.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311536971,0.307487,59273.0,59272.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311537170,0.778287,59273.0,59272.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311537366,1.284407,59273.0,59272.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311537971,1.283407,59273.0,59272.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311539074,0.777287,59273.0,59272.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311539762,0.781287,59273.0,59272.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1725311539963,1.887407,59273.0,59272.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1725311540168,1.883407,59273.0,59272.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1725311540878,0.777287,59273.0,59272.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1725311542276,1.283407,59273.0,59272.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1725311542980,0.777287,59273.0,59272.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1725311543367,0.777287,59273.0,59272.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311543575,0.781287,59273.0,59272.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1725311543975,0.777287,59273.0,59272.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311544172,0.781287,59273.0,59272.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1725311544576,0.777287,59273.0,59272.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311544781,0.781287,59273.0,59272.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1725311546567,0.781287,59273.0,59257.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725311546568,0.067499,59263.0,59257.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725311546771,0.0004,59258.0,59256.0,0.428306]
["bitfinex-derivatives","BTCF0:USTF0",1725311547079,0.0004,59258.0,59257.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1725311547278,0.066899,59263.0,59257.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1725311547478,0.146899,59263.0,59258.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1725311547667,0.08,59263.0,59262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311550190,0.08,59263.0,59262.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725311550368,0.085,59263.0,59262.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725311556891,0.085,59263.0,59262.0,0.57414]
["bitfinex-derivatives","BTCF0:USTF0",1725311557187,0.085,59263.0,59262.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725311558879,0.005,59263.0,59262.0,1.17414]
["bitfinex-derivatives","BTCF0:USTF0",1725311561595,0.005,59263.0,59262.0,0.57414]
["bitfinex-derivatives","BTCF0:USTF0",1725311561990,0.005,59263.0,59262.0,1.17414]
["bitfinex-derivatives","BTCF0:USTF0",1725311562291,0.005,59263.0,59262.0,0.57414]
["bitfinex-derivatives","BTCF0:USTF0",1725311562692,0.005,59263.0,59262.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725311563195,0.005,59263.0,59262.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1725311564200,0.005,59263.0,59262.0,0.30733843]
["bitfinex-derivatives","BTCF0:USTF0",1725311565083,0.005,59263.0,59262.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1725311565697,0.005,59263.0,59262.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725311565698,0.072499,59263.0,59262.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725311565990,0.072499,59263.0,59262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311567094,0.743299,59263.0,59262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311567300,0.553299,59263.0,59262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311578205,0.688297,59263.0,59262.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725311578400,1.794537,59263.0,59262.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725311578899,1.80277782,59263.0,59262.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725311579400,0.202521,59256.0,59255.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311579596,0.883721,59256.0,59255.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311579796,0.883721,59256.0,59240.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725311579797,0.067524,59241.0,59240.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725311580002,0.067527,59238.0,59237.0,0.04943843]
["bitfinex-derivatives","BTCF0:USTF0",1725311580196,0.067527,59238.0,59237.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1725311580197,0.0004,59238.0,59237.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1725311580398,0.0004,59241.0,59240.0,0.067525]
["bitfinex-derivatives","BTCF0:USTF0",1725311580707,0.06485,59242.0,59241.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1725311580708,0.01821843,59242.0,59241.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1725311581005,0.01821843,59242.0,59241.0,0.573924]
["bitfinex-derivatives","BTCF0:USTF0",1725311581205,0.01821843,59242.0,59241.0,1.173924]
["bitfinex-derivatives","BTCF0:USTF0",1725311581912,0.06777005,59247.0,59242.0,0.067522]
["bitfinex-derivatives","BTCF0:USTF0",1725311582110,0.06777005,59247.0,59241.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1725311582111,0.067523,59242.0,59241.0,0.05161595]
["bitfinex-derivatives","BTCF0:USTF0",1725311582303,0.067523,59242.0,59240.0,0.42649595]
["bitfinex-derivatives","BTCF0:USTF0",1725311582507,0.067523,59242.0,59240.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725311582699,0.067523,59242.0,59240.0,0.36490679]
["bitfinex-derivatives","BTCF0:USTF0",1725311583009,0.067523,59242.0,59241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725311583408,0.067523,59242.0,59240.0,0.37890679]
["bitfinex-derivatives","BTCF0:USTF0",1725311584216,0.067523,59242.0,59240.0,0.01810679]
["bitfinex-derivatives","BTCF0:USTF0",1725311584514,0.067524,59241.0,59240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725311584715,0.237424,59241.0,59240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725311585713,0.067529,59236.0,59235.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311585909,0.428329,59236.0,59235.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311586511,0.414329,59236.0,59235.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311586708,0.053529,59236.0,59235.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311587205,0.053929,59236.0,59235.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311587710,0.102999,59236.0,59235.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311588207,0.463799,59236.0,59235.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311590720,0.102999,59236.0,59235.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311591505,0.04947,59236.0,59235.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311591709,0.04947,59236.0,59235.0,0.06778405]
["bitfinex-derivatives","BTCF0:USTF0",1725311593111,0.04447,59236.0,59235.0,0.06778405]
["bitfinex-derivatives","BTCF0:USTF0",1725311593405,0.05047,59236.0,59235.0,0.06778405]
["bitfinex-derivatives","BTCF0:USTF0",1725311599121,0.117999,59236.0,59235.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311601217,0.305528,59236.0,59235.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311601615,0.435028,59236.0,59235.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311602319,0.451908,59236.0,59235.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311602710,0.519437,59236.0,59235.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725311603418,0.067542,59225.0,59224.0,0.36883759]
["bitfinex-derivatives","BTCF0:USTF0",1725311603628,0.067942,59225.0,59224.0,0.36493759]
["bitfinex-derivatives","BTCF0:USTF0",1725311604326,0.135484,59225.0,59224.0,0.00413759]
["bitfinex-derivatives","BTCF0:USTF0",1725311604619,0.067548,59220.0,59219.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311605129,0.186148,59220.0,59219.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311605431,0.297786,59220.0,59219.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311605642,0.658586,59220.0,59219.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311606114,0.728586,59220.0,59219.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311607233,0.662038,59220.0,59219.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311607832,0.067495,59267.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311608123,0.3608,59274.0,59255.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725311608330,0.067489,59272.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311609227,0.3608,59269.0,59264.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311609528,0.01508,59268.0,59264.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311611027,0.01908,59268.0,59264.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311611628,0.02008,59268.0,59264.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725311613232,0.01908,59268.0,59264.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311613821,0.02208,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311614323,0.01508,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311614521,0.02208,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311614922,0.01508,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311615124,0.02208,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725311616628,0.01508,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311616830,0.02508,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725311617928,0.15508,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725311619536,0.15508,59268.0,59267.0,0.429294]
["bitfinex-derivatives","BTCF0:USTF0",1725311620032,0.15608,59268.0,59267.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1725311620234,0.15608,59268.0,59267.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1725311620235,0.51688,59268.0,59267.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1725311623325,0.50688,59268.0,59267.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1725311623531,0.51688,59268.0,59267.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1725311624337,0.15608,59268.0,59267.0,0.429294]
["bitfinex-derivatives","BTCF0:USTF0",1725311625124,0.14608,59268.0,59267.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1725311625434,0.38488,59268.0,59265.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1725311625622,0.0004,59266.0,59265.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1725311626039,0.0004,59266.0,59264.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311626332,0.0004,59265.0,59264.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311627030,0.001,59266.0,59264.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311627229,0.001,59266.0,59265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311627431,0.00214,59265.0,59264.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311627942,0.01014,59265.0,59264.0,0.06875027]
["bitfinex-derivatives","BTCF0:USTF0",1725311628440,0.01014,59265.0,59264.0,0.06775027]
["bitfinex-derivatives","BTCF0:USTF0",1725311628441,0.00114,59265.0,59264.0,0.06775027]
["bitfinex-derivatives","BTCF0:USTF0",1725311629535,0.068636,59265.0,59264.0,0.06775027]
["bitfinex-derivatives","BTCF0:USTF0",1725311630135,0.078636,59265.0,59264.0,0.06875027]
["bitfinex-derivatives","BTCF0:USTF0",1725311631742,0.02373,59265.0,59264.0,0.06875027]
["bitfinex-derivatives","BTCF0:USTF0",1725311632043,0.02373,59265.0,59264.0,1.24244727]
["bitfinex-derivatives","BTCF0:USTF0",1725311632233,0.02373,59265.0,59264.0,1.17495027]
["bitfinex-derivatives","BTCF0:USTF0",1725311633641,0.02373,59265.0,59264.0,0.57495027]
["bitfinex-derivatives","BTCF0:USTF0",1725311633834,0.02373,59265.0,59264.0,0.06875027]
["bitfinex-derivatives","BTCF0:USTF0",1725311634934,0.02373,59265.0,59264.0,0.07285238]
["bitfinex-derivatives","BTCF0:USTF0",1725311635448,0.02373,59265.0,59264.0,0.57905238]
["bitfinex-derivatives","BTCF0:USTF0",1725311635742,0.02373,59265.0,59264.0,0.07285238]
["bitfinex-derivatives","BTCF0:USTF0",1725311639946,0.01373,59265.0,59264.0,0.07885238]
["bitfinex-derivatives","BTCF0:USTF0",1725311641443,0.01259,59265.0,59264.0,0.07885238]
["bitfinex-derivatives","BTCF0:USTF0",1725311649356,0.080086,59265.0,59264.0,0.01135538]
["bitfinex-derivatives","BTCF0:USTF0",1725311649551,0.080086,59265.0,59264.0,0.00725327]
["bitfinex-derivatives","BTCF0:USTF0",1725311650756,1.323782,59265.0,59264.0,0.00725327]
["bitfinex-derivatives","BTCF0:USTF0",1725311652766,1.323782,59265.0,59254.0,0.00428239]
["bitfinex-derivatives","BTCF0:USTF0",1725311652767,0.067507,59256.0,59254.0,0.00428239]
["bitfinex-derivatives","BTCF0:USTF0",1725311652972,0.4937,59255.0,59251.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1725311653149,0.561208,59255.0,59251.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1725311653355,0.067509,59254.0,59251.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1725311653657,0.067509,59254.0,59251.0,0.07176917]
["bitfinex-derivatives","BTCF0:USTF0",1725311654067,0.053509,59254.0,59251.0,0.07176917]
["bitfinex-derivatives","BTCF0:USTF0",1725311654368,0.053509,59254.0,59251.0,0.07876917]
["bitfinex-derivatives","BTCF0:USTF0",1725311654565,0.01263,59253.0,59251.0,0.07876917]
["bitfinex-derivatives","BTCF0:USTF0",1725311656069,0.1418,59252.0,59251.0,0.08576917]
["bitfinex-derivatives","BTCF0:USTF0",1725311656775,0.1418,59252.0,59251.0,0.07976917]
["bitfinex-derivatives","BTCF0:USTF0",1725311657572,0.1428,59252.0,59251.0,0.07276917]
["bitfinex-derivatives","BTCF0:USTF0",1725311657768,0.1438,59252.0,59251.0,0.07976917]
["bitfinex-derivatives","BTCF0:USTF0",1725311659679,0.1438,59252.0,59251.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1725311659869,0.211311,59252.0,59251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725311663274,0.278822,59252.0,59251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725311663470,0.067516,59248.0,59247.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311663788,0.618316,59248.0,59247.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311664083,1.724676,59248.0,59247.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311664284,2.085476,59248.0,59247.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311664483,1.485476,59248.0,59247.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311664686,2.085476,59248.0,59247.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311664876,2.152992,59248.0,59247.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311665073,1.82796,59248.0,59247.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311665375,0.0046,59285.0,59265.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1725311665376,0.6391,59273.0,59265.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1725311665578,0.5012,59273.0,59265.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1725311665884,0.5012,59273.0,59265.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1725311666383,0.00025327,59271.0,59265.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1725311666587,0.00215,59266.0,59265.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1725311666975,0.00215,59266.0,59265.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1725311680287,0.069645,59266.0,59265.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1725311681392,0.069645,59266.0,59265.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725311684486,0.069645,59266.0,59260.0,0.19025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311684487,1.365845,59266.0,59260.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311684688,0.067502,59260.0,59251.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725311684889,0.200403,59259.0,59249.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1725311685090,0.2975,59259.0,59251.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1725311685292,0.067513,59251.0,59248.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1725311685492,0.067513,59251.0,59249.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1725311685697,0.058513,59251.0,59249.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1725311686403,0.067517,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311687303,0.059517,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311688706,0.128034,59247.0,59246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725311689007,0.060517,59247.0,59246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725311689594,0.061517,59247.0,59246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725311691199,0.129034,59247.0,59246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725311693198,0.135038,59245.0,59244.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311694504,0.136038,59245.0,59244.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311694704,0.137038,59245.0,59244.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311695209,0.237038,59245.0,59244.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311696304,0.376638,59245.0,59244.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311696607,0.15,59251.0,59244.0,1.32185327]
["bitfinex-derivatives","BTCF0:USTF0",1725311696806,0.067497,59265.0,59250.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1725311697007,0.3608,59270.0,59264.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725311697205,0.3608,59270.0,59269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311697596,0.428291,59270.0,59263.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1725311697799,0.3608,59270.0,59263.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1725311698803,0.067492,59269.0,59263.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1725311699607,0.067492,59269.0,59263.0,0.07163834]
["bitfinex-derivatives","BTCF0:USTF0",1725311700201,0.070492,59269.0,59263.0,0.07163834]
["bitfinex-derivatives","BTCF0:USTF0",1725311700812,0.072492,59269.0,59263.0,0.07163834]
["bitfinex-derivatives","BTCF0:USTF0",1725311701917,0.072492,59269.0,59264.0,0.257497]
["bitfinex-derivatives","BTCF0:USTF0",1725311702503,0.005,59269.0,59266.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1725311702900,0.0675,59262.0,59261.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311703112,0.067495,59266.0,59261.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311703314,0.002,59269.0,59268.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1725311703506,0.002,59269.0,59268.0,0.428693]
["bitfinex-derivatives","BTCF0:USTF0",1725311703707,0.002,59269.0,59268.0,0.428293]
["bitfinex-derivatives","BTCF0:USTF0",1725311704217,0.00025327,59272.0,59268.0,0.428293]
["bitfinex-derivatives","BTCF0:USTF0",1725311704403,0.06774227,59272.0,59268.0,0.428293]
["bitfinex-derivatives","BTCF0:USTF0",1725311704604,0.06774227,59272.0,59271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311706004,0.06774227,59272.0,59271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311706513,0.06774227,59272.0,59271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725311708907,0.07074227,59272.0,59271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725311710016,0.07974227,59272.0,59271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725311710508,0.07074227,59272.0,59271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311710815,0.08574227,59272.0,59271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725311711415,0.08574227,59272.0,59271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311711614,0.08674227,59272.0,59271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725311712424,0.01825327,59272.0,59271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725311712712,0.01925327,59272.0,59271.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1725311713415,0.01825327,59272.0,59271.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1725311713815,0.07874127,59272.0,59271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311714117,0.08674127,59272.0,59271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725311714521,0.25422927,59272.0,59271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725311715121,1.72118927,59272.0,59271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725311715326,1.11318927,59272.0,59271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311715623,1.72118927,59272.0,59271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725311715824,1.49978927,59272.0,59271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725311716024,0.89978927,59272.0,59271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725311717115,1.49978927,59272.0,59271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725311718134,1.86058927,59272.0,59271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725311722935,0.5062,59271.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311723139,0.06751,59253.0,59252.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725311724230,0.06651,59253.0,59252.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725311725033,0.06751,59253.0,59252.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1725311725527,0.06851,59253.0,59252.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725311726139,0.20261,59253.0,59252.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725311726326,0.06851,59253.0,59252.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725311730144,0.13602,59253.0,59252.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725311731438,0.23353,59253.0,59252.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725311731636,1.33985,59253.0,59252.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725311731835,1.33985,59253.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311731836,0.067516,59248.0,59233.0,0.428333]
["bitfinex-derivatives","BTCF0:USTF0",1725311732038,0.19,59241.0,59233.0,0.428333]
["bitfinex-derivatives","BTCF0:USTF0",1725311732238,0.0004,59234.0,59233.0,0.428333]
["bitfinex-derivatives","BTCF0:USTF0",1725311732743,0.067932,59234.0,59233.0,0.36492775]
["bitfinex-derivatives","BTCF0:USTF0",1725311732941,0.067932,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311733138,0.001,59248.0,59233.0,1.66328]
["bitfinex-derivatives","BTCF0:USTF0",1725311733349,0.00074672,59253.0,59252.0,0.067511]
["bitfinex-derivatives","BTCF0:USTF0",1725311733535,0.3608,59269.0,59257.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1725311733843,0.1443,59272.0,59257.0,1.124585]
["bitfinex-derivatives","BTCF0:USTF0",1725311734146,0.1443,59272.0,59257.0,1.724585]
["bitfinex-derivatives","BTCF0:USTF0",1725311734331,0.1443,59272.0,59257.0,1.65708]
["bitfinex-derivatives","BTCF0:USTF0",1725311734332,0.00025327,59263.0,59257.0,1.65708]
["bitfinex-derivatives","BTCF0:USTF0",1725311734637,0.00025327,59263.0,59262.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725311735646,0.00125327,59263.0,59262.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725311736440,0.00525327,59263.0,59262.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725311738138,0.00925327,59263.0,59262.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725311739428,0.07675227,59263.0,59262.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725311740640,0.07675227,59263.0,59252.0,0.19441668]
["bitfinex-derivatives","BTCF0:USTF0",1725311740641,0.06751,59253.0,59252.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311740947,0.06791,59253.0,59252.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311742138,0.06891,59253.0,59252.0,0.00825327]
["bitfinex-derivatives","BTCF0:USTF0",1725311743937,0.06891,59253.0,59252.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725311744137,0.06791,59253.0,59252.0,0.00525327]
["bitfinex-derivatives","BTCF0:USTF0",1725311748940,0.12791,59253.0,59252.0,0.00525327]
["bitfinex-derivatives","BTCF0:USTF0",1725311749141,0.31791,59253.0,59252.0,0.00525327]
["bitfinex-derivatives","BTCF0:USTF0",1725311750342,0.25791,59253.0,59252.0,0.00525327]
["bitfinex-derivatives","BTCF0:USTF0",1725311750744,0.07791,59253.0,59252.0,0.00525327]
["bitfinex-derivatives","BTCF0:USTF0",1725311751439,1.44174,59253.0,59252.0,0.00525327]
["bitfinex-derivatives","BTCF0:USTF0",1725311751643,1.50925,59253.0,59252.0,0.00525327]
["bitfinex-derivatives","BTCF0:USTF0",1725311752538,1.87005,59253.0,59252.0,0.00525327]
["bitfinex-derivatives","BTCF0:USTF0",1725311752735,1.87005,59253.0,59252.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725311754539,1.87005,59253.0,59247.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311754540,0.133032,59248.0,59247.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311754751,0.714232,59248.0,59247.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311756343,1.888108,59248.0,59247.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311756539,0.067531,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311756750,0.067931,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311756948,0.067538,59229.0,59227.0,0.428339]
["bitfinex-derivatives","BTCF0:USTF0",1725311757152,0.0004,59228.0,59227.0,0.428339]
["bitfinex-derivatives","BTCF0:USTF0",1725311757358,0.066938,59229.0,59227.0,0.4326214]
["bitfinex-derivatives","BTCF0:USTF0",1725311757543,0.066938,59229.0,59228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311758555,0.065938,59229.0,59228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311760454,0.066938,59229.0,59228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311761053,0.001,59229.0,59228.0,0.067939]
["bitfinex-derivatives","BTCF0:USTF0",1725311765460,0.001,59229.0,59228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311765461,0.068537,59229.0,59228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311766254,0.3608,59256.0,59229.0,0.202611]
["bitfinex-derivatives","BTCF0:USTF0",1725311766454,0.0039,59253.0,59233.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1725311766653,0.0039,59265.0,59252.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725311766957,0.187497,59265.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311767755,0.187497,59265.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311767756,0.001,59253.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311767951,0.06851,59253.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311768154,0.0004,59249.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311768459,0.06691,59253.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311768662,0.067512,59252.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311769961,0.066512,59252.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311770763,0.080512,59252.0,59248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725311771257,0.080512,59252.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725311771258,0.067515,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725311771558,0.17503,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725311771755,0.135038,59245.0,59244.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311771954,0.435038,59245.0,59244.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311772262,0.367519,59245.0,59244.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311772655,0.366519,59245.0,59244.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311773353,0.176519,59245.0,59244.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725311773556,0.19,59251.0,59244.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725311773557,0.004,59272.0,59248.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1725311773760,0.004,59272.0,59255.0,0.979508]
["bitfinex-derivatives","BTCF0:USTF0",1725311774268,0.004,59272.0,59255.0,2.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725311774863,0.00825327,59256.0,59255.0,2.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725311775455,0.01525327,59256.0,59255.0,2.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725311776256,0.00825327,59256.0,59255.0,2.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725311776460,0.00025327,59256.0,59255.0,2.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725311777668,0.00125327,59256.0,59255.0,2.093788]
["bitfinex-derivatives","BTCF0:USTF0",1725311778458,0.00225327,59256.0,59255.0,2.099788]
["bitfinex-derivatives","BTCF0:USTF0",1725311778858,0.00225327,59256.0,59255.0,2.246888]
["bitfinex-derivatives","BTCF0:USTF0",1725311780570,0.00125327,59256.0,59255.0,2.238888]
["bitfinex-derivatives","BTCF0:USTF0",1725311780866,0.00125327,59256.0,59255.0,2.242888]
["bitfinex-derivatives","BTCF0:USTF0",1725311781272,0.00025327,59256.0,59255.0,1.640888]
["bitfinex-derivatives","BTCF0:USTF0",1725311781463,0.00025327,59256.0,59255.0,1.134608]
["bitfinex-derivatives","BTCF0:USTF0",1725311782373,0.00025327,59256.0,59255.0,1.129608]
["bitfinex-derivatives","BTCF0:USTF0",1725311782572,0.00025327,59256.0,59255.0,1.132608]
["bitfinex-derivatives","BTCF0:USTF0",1725311783264,0.00025327,59256.0,59255.0,1.130608]
["bitfinex-derivatives","BTCF0:USTF0",1725311783972,0.00025327,59256.0,59255.0,1.127608]
["bitfinex-derivatives","BTCF0:USTF0",1725311787075,0.00025327,59256.0,59255.0,0.790508]
["bitfinex-derivatives","BTCF0:USTF0",1725311787279,0.00025327,59256.0,59255.0,0.980508]
["bitfinex-derivatives","BTCF0:USTF0",1725311788279,0.00025327,59256.0,59255.0,2.086788]
["bitfinex-derivatives","BTCF0:USTF0",1725311788468,0.00025327,59256.0,59255.0,2.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725311788879,0.00325327,59256.0,59255.0,2.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725311789189,0.00325327,59256.0,59255.0,0.979508]
["bitfinex-derivatives","BTCF0:USTF0",1725311789690,0.00025327,59256.0,59255.0,0.981508]
["bitfinex-derivatives","BTCF0:USTF0",1725311791491,0.00825327,59256.0,59255.0,0.979508]
["bitfinex-derivatives","BTCF0:USTF0",1725311792986,0.00925327,59256.0,59255.0,0.979508]
["bitfinex-derivatives","BTCF0:USTF0",1725311793182,0.01025327,59256.0,59255.0,0.979508]
["bitfinex-derivatives","BTCF0:USTF0",1725311794394,0.00925327,59256.0,59255.0,0.979508]
["bitfinex-derivatives","BTCF0:USTF0",1725311794988,0.08925327,59256.0,59255.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725311795191,0.08925327,59256.0,59255.0,0.428708]
["bitfinex-derivatives","BTCF0:USTF0",1725311795385,0.08625327,59256.0,59255.0,0.428708]
["bitfinex-derivatives","BTCF0:USTF0",1725311795582,0.00625327,59256.0,59255.0,0.618708]
["bitfinex-derivatives","BTCF0:USTF0",1725311796184,0.00525327,59256.0,59255.0,0.618708]
["bitfinex-derivatives","BTCF0:USTF0",1725311796382,0.00825327,59256.0,59255.0,0.618708]
["bitfinex-derivatives","BTCF0:USTF0",1725311796782,0.01125327,59256.0,59255.0,0.619708]
["bitfinex-derivatives","BTCF0:USTF0",1725311797281,0.00525327,59256.0,59255.0,0.618708]
["bitfinex-derivatives","BTCF0:USTF0",1725311797488,0.00525327,59256.0,59255.0,0.619708]
["bitfinex-derivatives","BTCF0:USTF0",1725311798091,0.00025327,59256.0,59255.0,0.619708]
["bitfinex-derivatives","BTCF0:USTF0",1725311798290,0.00625327,59256.0,59255.0,0.620708]
["bitfinex-derivatives","BTCF0:USTF0",1725311798987,0.00025327,59256.0,59255.0,0.619708]
["bitfinex-derivatives","BTCF0:USTF0",1725311799187,0.00725327,59256.0,59255.0,0.620708]
["bitfinex-derivatives","BTCF0:USTF0",1725311799589,0.01425327,59256.0,59255.0,0.620708]
["bitfinex-derivatives","BTCF0:USTF0",1725311800680,0.01425327,59256.0,59255.0,0.430708]
["bitfinex-derivatives","BTCF0:USTF0",1725311802491,0.08176027,59256.0,59255.0,0.430708]
["bitfinex-derivatives","BTCF0:USTF0",1725311804587,0.08176027,59256.0,59255.0,0.429708]
["bitfinex-derivatives","BTCF0:USTF0",1725311804588,0.07476027,59256.0,59255.0,0.429708]
["bitfinex-derivatives","BTCF0:USTF0",1725311804784,0.08276027,59256.0,59255.0,0.430708]
["bitfinex-derivatives","BTCF0:USTF0",1725311812199,0.01525327,59256.0,59255.0,0.430708]
["bitfinex-derivatives","BTCF0:USTF0",1725311812393,0.01525327,59256.0,59255.0,1.726988]
["bitfinex-derivatives","BTCF0:USTF0",1725311812893,0.01525327,59256.0,59255.0,0.620708]
["bitfinex-derivatives","BTCF0:USTF0",1725311816604,0.01025327,59256.0,59255.0,0.980508]
["bitfinex-derivatives","BTCF0:USTF0",1725311816804,0.00625327,59256.0,59255.0,0.979508]
["bitfinex-derivatives","BTCF0:USTF0",1725311818004,0.00325327,59256.0,59255.0,0.909508]
["bitfinex-derivatives","BTCF0:USTF0",1725311818199,0.00625327,59256.0,59255.0,0.909508]
["bitfinex-derivatives","BTCF0:USTF0",1725311820603,0.00625327,59256.0,59255.0,0.789508]
["bitfinex-derivatives","BTCF0:USTF0",1725311820806,0.00625327,59256.0,59255.0,0.909508]
["bitfinex-derivatives","BTCF0:USTF0",1725311821605,0.00325327,59256.0,59255.0,0.909508]
["bitfinex-derivatives","BTCF0:USTF0",1725311821806,0.00625327,59256.0,59255.0,0.909508]
["bitfinex-derivatives","BTCF0:USTF0",1725311822006,0.00925327,59256.0,59255.0,0.909508]
["bitfinex-derivatives","BTCF0:USTF0",1725311822409,0.00625327,59256.0,59255.0,0.909508]
["bitfinex-derivatives","BTCF0:USTF0",1725311822604,0.00925327,59256.0,59255.0,0.909508]
["bitfinex-derivatives","BTCF0:USTF0",1725311823611,0.00925327,59256.0,59255.0,0.789508]
["bitfinex-derivatives","BTCF0:USTF0",1725311823802,0.00925327,59256.0,59255.0,0.909508]
["bitfinex-derivatives","BTCF0:USTF0",1725311834122,0.21676027,59256.0,59255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311834425,0.28426727,59256.0,59255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311834608,0.07676027,59256.0,59255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311834802,0.19676027,59256.0,59255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311835011,0.23676027,59256.0,59255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311836902,0.30426727,59256.0,59255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311838014,0.19676027,59256.0,59255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311838324,0.00925327,59256.0,59255.0,0.187908]
["bitfinex-derivatives","BTCF0:USTF0",1725311839617,0.00925327,59256.0,59255.0,0.548708]
["bitfinex-derivatives","BTCF0:USTF0",1725311840323,0.00925327,59256.0,59255.0,0.428708]
["bitfinex-derivatives","BTCF0:USTF0",1725311840616,0.00925327,59256.0,59255.0,0.548708]
["bitfinex-derivatives","BTCF0:USTF0",1725311845709,0.00925327,59256.0,59255.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725311845710,0.07676027,59256.0,59255.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725311846320,0.16676027,59256.0,59255.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725311847720,0.16676027,59256.0,59244.0,0.36105327]
["bitfinex-derivatives","BTCF0:USTF0",1725311847721,0.09925327,59256.0,59244.0,0.36105327]
["bitfinex-derivatives","BTCF0:USTF0",1725311848024,0.067519,59245.0,59244.0,0.36105327]
["bitfinex-derivatives","BTCF0:USTF0",1725311849425,0.187519,59245.0,59244.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311849627,0.275038,59245.0,59244.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311850014,0.345038,59245.0,59244.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311850221,0.345038,59245.0,59244.0,0.01925327]
["bitfinex-derivatives","BTCF0:USTF0",1725311850815,0.345038,59245.0,59244.0,0.00925327]
["bitfinex-derivatives","BTCF0:USTF0",1725311851016,1.598098,59245.0,59244.0,0.01025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311851316,1.5482895,59245.0,59233.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725311851520,0.067536,59230.0,59228.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725311851721,0.067536,59230.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311852026,0.067536,59230.0,59228.0,0.3650745]
["bitfinex-derivatives","BTCF0:USTF0",1725311852630,0.067537,59229.0,59228.0,0.3650745]
["bitfinex-derivatives","BTCF0:USTF0",1725311853527,0.053537,59229.0,59228.0,0.3650745]
["bitfinex-derivatives","BTCF0:USTF0",1725311854424,0.055537,59229.0,59228.0,0.3790745]
["bitfinex-derivatives","BTCF0:USTF0",1725311859527,0.055537,59229.0,59228.0,0.0182745]
["bitfinex-derivatives","BTCF0:USTF0",1725311860736,0.055537,59229.0,59228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725311860940,0.123074,59229.0,59228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725311861633,0.819594,59229.0,59228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725311862032,0.818594,59229.0,59228.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725311862329,0.819594,59229.0,59228.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725311863029,0.135086,59224.0,59223.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1725311863329,0.435086,59224.0,59223.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1725311865235,0.435086,59224.0,59223.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1725311868235,0.325086,59224.0,59223.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1725311868832,0.067543,59224.0,59223.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1725311869435,0.3608,59230.0,59223.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1725311869640,0.067539,59228.0,59223.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1725311869835,0.067542,59225.0,59224.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1725311870145,0.067543,59224.0,59223.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1725311871141,0.067543,59224.0,59223.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1725311871338,0.067543,59224.0,59223.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1725311871933,0.187543,59224.0,59223.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1725311873145,0.067543,59224.0,59223.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1725311873641,0.227943,59224.0,59223.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1725311873947,0.227943,59224.0,59223.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1725311874131,0.295486,59224.0,59223.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1725311877943,0.255486,59224.0,59223.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1725311878244,0.295486,59224.0,59223.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1725311879243,0.295486,59224.0,59223.0,0.05038502]
["bitfinex-derivatives","BTCF0:USTF0",1725311879631,0.295486,59224.0,59223.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1725311881846,1.469589,59224.0,59223.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1725311883443,0.135104,59216.0,59215.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725311883745,0.067553,59215.0,59206.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1725311884046,0.067553,59215.0,59203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725311884047,0.067565,59205.0,59203.0,0.187566]
["bitfinex-derivatives","BTCF0:USTF0",1725311884246,0.0004,59204.0,59203.0,0.187566]
["bitfinex-derivatives","BTCF0:USTF0",1725311885947,0.067966,59204.0,59203.0,0.187566]
["bitfinex-derivatives","BTCF0:USTF0",1725311886844,0.067966,59204.0,59203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725311887238,0.068966,59204.0,59202.0,0.00420282]
["bitfinex-derivatives","BTCF0:USTF0",1725311887443,0.0004,59203.0,59201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725311887646,0.0004,59202.0,59201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725311887848,0.06084563,59206.0,59201.0,0.4053566]
["bitfinex-derivatives","BTCF0:USTF0",1725311888155,0.06084563,59206.0,59200.0,0.43498918]
["bitfinex-derivatives","BTCF0:USTF0",1725311888156,0.067565,59205.0,59204.0,0.09896659]
["bitfinex-derivatives","BTCF0:USTF0",1725311888343,0.067565,59205.0,59204.0,0.22766966]
["bitfinex-derivatives","BTCF0:USTF0",1725311888738,0.187565,59205.0,59204.0,0.22766966]
["bitfinex-derivatives","BTCF0:USTF0",1725311888937,0.187565,59205.0,59204.0,0.12870307]
["bitfinex-derivatives","BTCF0:USTF0",1725311890339,0.188565,59205.0,59204.0,0.12970307]
["bitfinex-derivatives","BTCF0:USTF0",1725311891346,0.188565,59205.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725311891544,0.288565,59205.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725311891757,0.288565,59205.0,59204.0,0.08347889]
["bitfinex-derivatives","BTCF0:USTF0",1725311892352,0.288565,59205.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725311892652,0.066566,59204.0,59203.0,0.08247889]
["bitfinex-derivatives","BTCF0:USTF0",1725311892847,0.067567,59203.0,59202.0,0.08247889]
["bitfinex-derivatives","BTCF0:USTF0",1725311893044,0.067569,59201.0,59200.0,0.08677807]
["bitfinex-derivatives","BTCF0:USTF0",1725311893242,0.067569,59201.0,59200.0,0.00429918]
["bitfinex-derivatives","BTCF0:USTF0",1725311893445,0.067969,59201.0,59199.0,0.08247889]
["bitfinex-derivatives","BTCF0:USTF0",1725311893754,0.18757,59200.0,59199.0,0.08247889]
["bitfinex-derivatives","BTCF0:USTF0",1725311893951,0.18757,59200.0,59199.0,0.08673495]
["bitfinex-derivatives","BTCF0:USTF0",1725311893952,0.18657,59200.0,59199.0,0.08673495]
["bitfinex-derivatives","BTCF0:USTF0",1725311894340,0.18657,59200.0,59199.0,0.00425606]
["bitfinex-derivatives","BTCF0:USTF0",1725311894546,0.18657,59200.0,59198.0,0.08247889]
["bitfinex-derivatives","BTCF0:USTF0",1725311894547,0.067572,59199.0,59198.0,0.08247889]
["bitfinex-derivatives","BTCF0:USTF0",1725311894743,0.0004,59199.0,59198.0,0.04947879]
["bitfinex-derivatives","BTCF0:USTF0",1725311895049,0.067575,59196.0,59195.0,0.41027879]
["bitfinex-derivatives","BTCF0:USTF0",1725311895251,0.187975,59196.0,59191.0,0.04947879]
["bitfinex-derivatives","BTCF0:USTF0",1725311895457,0.187975,59196.0,59188.0,0.43067173]
["bitfinex-derivatives","BTCF0:USTF0",1725311895458,0.067581,59191.0,59190.0,0.04947879]
["bitfinex-derivatives","BTCF0:USTF0",1725311895662,0.067582,59190.0,59189.0,0.04947879]
["bitfinex-derivatives","BTCF0:USTF0",1725311895852,0.067583,59189.0,59188.0,0.41027879]
["bitfinex-derivatives","BTCF0:USTF0",1725311896054,0.067983,59189.0,59188.0,0.41027879]
["bitfinex-derivatives","BTCF0:USTF0",1725311896358,0.067583,59189.0,59188.0,0.41027879]
["bitfinex-derivatives","BTCF0:USTF0",1725311896543,0.067583,59189.0,59188.0,0.05374411]
["bitfinex-derivatives","BTCF0:USTF0",1725311896748,0.067583,59189.0,59188.0,0.00426532]
["bitfinex-derivatives","BTCF0:USTF0",1725311896947,0.067583,59189.0,59187.0,0.04947879]
["bitfinex-derivatives","BTCF0:USTF0",1725311897155,0.0004,59188.0,59187.0,0.04947879]
["bitfinex-derivatives","BTCF0:USTF0",1725311897352,0.0004,59188.0,59186.0,0.19511701]
["bitfinex-derivatives","BTCF0:USTF0",1725311897551,0.0004,59187.0,59186.0,0.19511701]
["bitfinex-derivatives","BTCF0:USTF0",1725311897963,0.0004,59187.0,59186.0,0.26270301]
["bitfinex-derivatives","BTCF0:USTF0",1725311898260,0.0004,59187.0,59186.0,0.21322422]
["bitfinex-derivatives","BTCF0:USTF0",1725311898659,0.0004,59187.0,59186.0,0.26263935]
["bitfinex-derivatives","BTCF0:USTF0",1725311899451,0.0004,59187.0,59186.0,0.12113935]
["bitfinex-derivatives","BTCF0:USTF0",1725311899852,0.0004,59187.0,59186.0,0.05355335]
["bitfinex-derivatives","BTCF0:USTF0",1725311900053,0.0014,59187.0,59186.0,0.00413822]
["bitfinex-derivatives","BTCF0:USTF0",1725311900246,0.0014,59187.0,59185.0,0.04941513]
["bitfinex-derivatives","BTCF0:USTF0",1725311900452,0.0004,59186.0,59184.0,0.04941513]
["bitfinex-derivatives","BTCF0:USTF0",1725311900656,0.0004,59185.0,59184.0,0.04941513]
["bitfinex-derivatives","BTCF0:USTF0",1725311900845,0.0004,59186.0,59184.0,0.04941513]
["bitfinex-derivatives","BTCF0:USTF0",1725311901051,0.067986,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311901250,0.213186,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311902253,0.280772,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311902760,0.28489818,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311903154,0.282772,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311903349,0.402772,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311903747,0.400772,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311903951,0.474772,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311905054,0.524772,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311905965,0.071986,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311906161,0.0044,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311908351,0.0044,59186.0,59185.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1725311908568,0.0044,59186.0,59185.0,0.211988]
["bitfinex-derivatives","BTCF0:USTF0",1725311909959,0.0034,59186.0,59185.0,0.211988]
["bitfinex-derivatives","BTCF0:USTF0",1725311910170,0.0034,59186.0,59185.0,0.21614357]
["bitfinex-derivatives","BTCF0:USTF0",1725311910669,0.0034,59186.0,59185.0,1.32302357]
["bitfinex-derivatives","BTCF0:USTF0",1725311910854,0.0034,59186.0,59185.0,1.39061157]
["bitfinex-derivatives","BTCF0:USTF0",1725311911760,0.0004,59191.0,59190.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1725311911954,0.0004,59191.0,59190.0,0.618382]
["bitfinex-derivatives","BTCF0:USTF0",1725311912262,0.0004,59191.0,59190.0,1.725622]
["bitfinex-derivatives","BTCF0:USTF0",1725311912954,0.00065327,59196.0,59195.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1725311912955,0.00025327,59196.0,59195.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1725311913155,0.00025327,59196.0,59195.0,0.618776]
["bitfinex-derivatives","BTCF0:USTF0",1725311913760,0.00025327,59196.0,59195.0,1.725576]
["bitfinex-derivatives","BTCF0:USTF0",1725311913964,0.0039,59209.0,59195.0,1.725576]
["bitfinex-derivatives","BTCF0:USTF0",1725311914270,0.1444,59213.0,59208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311914271,0.067559,59210.0,59208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311914569,0.067559,59210.0,59209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311914874,0.1444,59213.0,59209.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725311915055,0.1444,59213.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311915364,0.211956,59213.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311916562,0.211956,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311916563,0.225956,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311917659,0.586756,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311918263,1.693396,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311918462,1.332596,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311919066,1.400152,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311919859,1.386152,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311920067,1.397152,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311920259,1.447152,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311920659,0.847152,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311921162,0.940512,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311921366,0.340512,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311921763,0.329512,59213.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311921974,0.850152,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311923072,1.210952,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311923263,1.810952,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311924766,0.704312,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311925465,0.343512,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311925868,0.275956,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311934875,0.131556,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311937965,0.199112,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311938780,1.17064,59213.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311938965,1.17064,59213.0,59205.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311938966,0.135128,59206.0,59205.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311939174,0.156964,59206.0,59205.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311939478,0.524928,59206.0,59205.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311939670,0.224128,59206.0,59205.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311939876,0.523928,59206.0,59205.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311940078,0.522928,59206.0,59205.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725311941275,2.058012,59206.0,59205.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725311941873,2.067012,59206.0,59205.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725311942575,0.32415,59196.0,59195.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725311942781,0.067586,59186.0,59185.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725311943079,0.067586,59186.0,59174.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1725311943080,0.067593,59180.0,59175.0,0.071499]
["bitfinex-derivatives","BTCF0:USTF0",1725311943281,0.0004,59176.0,59175.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1725311943878,0.0004,59176.0,59174.0,0.15494253]
["bitfinex-derivatives","BTCF0:USTF0",1725311944081,0.0004,59175.0,59174.0,0.15262253]
["bitfinex-derivatives","BTCF0:USTF0",1725311944286,0.067999,59175.0,59174.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725311946080,0.068999,59175.0,59174.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725311946977,0.0014,59175.0,59169.0,0.36497718]
["bitfinex-derivatives","BTCF0:USTF0",1725311947178,0.0014,59175.0,59170.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1725311947481,0.001,59175.0,59170.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1725311947990,0.067604,59171.0,59170.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1725311949088,0.068604,59171.0,59170.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1725311950179,0.068604,59171.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311950180,0.067605,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311950586,0.068005,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311951191,0.067606,59169.0,59168.0,0.00429664]
["bitfinex-derivatives","BTCF0:USTF0",1725311951383,0.068006,59169.0,59164.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725311951688,0.067607,59168.0,59164.0,0.13557687]
["bitfinex-derivatives","BTCF0:USTF0",1725311952088,0.067607,59168.0,59164.0,0.20318787]
["bitfinex-derivatives","BTCF0:USTF0",1725311952278,0.067607,59168.0,59164.0,0.0657747]
["bitfinex-derivatives","BTCF0:USTF0",1725311953875,0.067607,59168.0,59165.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1725311954387,0.067607,59168.0,59167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725311954783,0.0004,59169.0,59168.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1725311954985,0.071493,59181.0,59168.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1725311955178,0.067594,59180.0,59179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725311956478,0.068594,59180.0,59179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725311958294,0.068594,59180.0,59177.0,0.212297]
["bitfinex-derivatives","BTCF0:USTF0",1725311958483,0.0004,59178.0,59177.0,0.402297]
["bitfinex-derivatives","BTCF0:USTF0",1725311959993,0.0039,59192.0,59191.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1725311960190,0.067569,59201.0,59196.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1725311960382,0.067569,59201.0,59199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311960684,0.067569,59201.0,59197.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1725311961395,0.067569,59201.0,59196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725311961396,0.00025349,59204.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311961600,0.00025349,59204.0,59203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311962479,0.01425349,59204.0,59203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311963380,0.00625349,59204.0,59203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311963679,0.00625349,59204.0,59203.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1725311966390,0.19429441,59216.0,59203.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1725311966391,0.3608,59261.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311966597,0.3608,59261.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725311967494,0.3608,59261.0,59250.0,0.36105327]
["bitfinex-derivatives","BTCF0:USTF0",1725311967495,0.36105327,59261.0,59250.0,0.36105327]
["bitfinex-derivatives","BTCF0:USTF0",1725311967994,0.067502,59260.0,59250.0,0.36105327]
["bitfinex-derivatives","BTCF0:USTF0",1725311969785,0.081502,59260.0,59250.0,0.36105327]
["bitfinex-derivatives","BTCF0:USTF0",1725311971183,0.014,59260.0,59255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725311971387,0.014,59260.0,59259.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725311972385,0.00025327,59261.0,59259.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725311972597,0.014,59260.0,59259.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1725311974991,0.008,59260.0,59259.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1725311977598,0.008,59260.0,59259.0,0.980103]
["bitfinex-derivatives","BTCF0:USTF0",1725311981495,0.008,59260.0,59259.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1725311984893,0.06775427,59261.0,59259.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1725311985094,0.06775427,59261.0,59260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311986003,0.07475427,59261.0,59260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725311987602,0.07675427,59261.0,59260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725311993103,0.1495,59265.0,59260.0,0.06641722]
["bitfinex-derivatives","BTCF0:USTF0",1725311993304,0.216996,59265.0,59264.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1725311994207,0.225996,59265.0,59264.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1725311995004,0.225996,59265.0,59264.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725311995005,0.279996,59265.0,59264.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725311996311,0.279996,59265.0,59264.0,0.49079005]
["bitfinex-derivatives","BTCF0:USTF0",1725311996499,0.347492,59265.0,59264.0,0.49079005]
["bitfinex-derivatives","BTCF0:USTF0",1725311996700,0.229996,59265.0,59264.0,0.49079005]
["bitfinex-derivatives","BTCF0:USTF0",1725311997101,0.297492,59265.0,59264.0,0.49079005]
["bitfinex-derivatives","BTCF0:USTF0",1725311997806,0.229996,59265.0,59264.0,0.49079005]
["bitfinex-derivatives","BTCF0:USTF0",1725311998108,0.297492,59265.0,59264.0,0.49079005]
["bitfinex-derivatives","BTCF0:USTF0",1725311999611,0.229996,59265.0,59264.0,0.49079005]
["bitfinex-derivatives","BTCF0:USTF0",1725311999809,0.297492,59265.0,59264.0,0.49079005]
["bitfinex-derivatives","BTCF0:USTF0",1725312000007,0.25527428,59265.0,59264.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725312004617,0.24227428,59265.0,59264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725312004816,0.24827428,59265.0,59264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725312007908,0.18077828,59265.0,59264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725312008807,0.24827428,59265.0,59264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725312010111,0.18077828,59265.0,59264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725312010321,0.24827428,59265.0,59264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725312010526,0.18077828,59265.0,59264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725312010911,0.073496,59265.0,59264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725312011418,0.073496,59265.0,59264.0,0.06748399]
["bitfinex-derivatives","BTCF0:USTF0",1725312012419,0.073496,59265.0,59264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725312014414,0.006,59265.0,59264.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1725312014614,0.006,59265.0,59264.0,0.258897]
["bitfinex-derivatives","BTCF0:USTF0",1725312015320,0.006,59265.0,59264.0,0.30843523]
["bitfinex-derivatives","BTCF0:USTF0",1725312016806,0.006,59265.0,59264.0,0.05093823]
["bitfinex-derivatives","BTCF0:USTF0",1725312017005,0.073496,59265.0,59264.0,0.05093823]
["bitfinex-derivatives","BTCF0:USTF0",1725312018022,0.073496,59265.0,59264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725312022625,0.006,59265.0,59264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725312023316,0.00573775,59265.0,59264.0,1.242594]
["bitfinex-derivatives","BTCF0:USTF0",1725312023624,0.00573775,59265.0,59264.0,1.547394]
["bitfinex-derivatives","BTCF0:USTF0",1725312024018,0.00573775,59265.0,59264.0,1.479897]
["bitfinex-derivatives","BTCF0:USTF0",1725312024221,0.00573775,59265.0,59264.0,1.547394]
["bitfinex-derivatives","BTCF0:USTF0",1725312024525,0.00573775,59265.0,59264.0,1.479897]
["bitfinex-derivatives","BTCF0:USTF0",1725312026314,0.00573775,59265.0,59264.0,1.547394]
["bitfinex-derivatives","BTCF0:USTF0",1725312026520,0.00573775,59265.0,59264.0,1.479897]
["bitfinex-derivatives","BTCF0:USTF0",1725312028318,0.00573775,59265.0,59264.0,1.547394]
["bitfinex-derivatives","BTCF0:USTF0",1725312030321,0.00573775,59265.0,59264.0,1.330397]
["bitfinex-derivatives","BTCF0:USTF0",1725312030522,0.27515327,59270.0,59265.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1725312030720,0.27515327,59270.0,59269.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725312030915,0.27515327,59270.0,59269.0,0.618292]
["bitfinex-derivatives","BTCF0:USTF0",1725312031227,0.27515327,59270.0,59269.0,1.791944]
["bitfinex-derivatives","BTCF0:USTF0",1725312031425,0.03565327,59270.0,59269.0,1.791944]
["bitfinex-derivatives","BTCF0:USTF0",1725312031724,0.067475,59284.0,59281.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1725312031925,0.103075,59284.0,59283.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725312032743,0.103075,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312033733,0.113075,59284.0,59283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725312034327,0.18055,59284.0,59283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725312034534,0.18055,59284.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312034732,1.28659,59284.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312035523,1.64739,59284.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312035728,1.28659,59284.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312036628,0.13496,59279.0,59278.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725312036829,0.13496,59279.0,59271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725312036830,0.067488,59272.0,59271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725312037726,0.066488,59272.0,59271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725312038235,0.066488,59272.0,59271.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1725312039524,0.078488,59272.0,59271.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1725312039718,0.145976,59272.0,59271.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725312039919,0.181576,59272.0,59271.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725312041027,0.182576,59272.0,59271.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725312041625,0.182576,59272.0,59266.0,0.36105305]
["bitfinex-derivatives","BTCF0:USTF0",1725312041626,0.067494,59267.0,59266.0,0.36105305]
["bitfinex-derivatives","BTCF0:USTF0",1725312041838,0.134988,59267.0,59266.0,0.36105305]
["bitfinex-derivatives","BTCF0:USTF0",1725312042733,0.133988,59267.0,59266.0,0.36105305]
["bitfinex-derivatives","BTCF0:USTF0",1725312043434,0.145988,59267.0,59266.0,0.36205305]
["bitfinex-derivatives","BTCF0:USTF0",1725312044127,0.133988,59267.0,59266.0,0.36105305]
["bitfinex-derivatives","BTCF0:USTF0",1725312044331,0.145988,59267.0,59266.0,0.36205305]
["bitfinex-derivatives","BTCF0:USTF0",1725312044523,0.213482,59267.0,59266.0,0.36205305]
["bitfinex-derivatives","BTCF0:USTF0",1725312044928,0.213482,59267.0,59266.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1725312045929,0.214482,59267.0,59266.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1725312046628,0.214482,59267.0,59266.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725312046629,0.237082,59267.0,59266.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725312046934,0.329082,59267.0,59266.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1725312047334,0.33323796,59267.0,59266.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1725312052138,0.45323796,59267.0,59266.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1725312053237,0.26574396,59267.0,59266.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1725312054146,0.261588,59267.0,59266.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1725312055844,0.194094,59267.0,59266.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1725312056141,0.194094,59267.0,59266.0,0.36205305]
["bitfinex-derivatives","BTCF0:USTF0",1725312059337,0.194094,59267.0,59266.0,0.42954805]
["bitfinex-derivatives","BTCF0:USTF0",1725312060740,0.1276,59267.0,59266.0,0.42954805]
["bitfinex-derivatives","BTCF0:USTF0",1725312060936,0.0476,59267.0,59266.0,1.29654805]
["bitfinex-derivatives","BTCF0:USTF0",1725312061939,0.0476,59267.0,59266.0,1.41654805]
["bitfinex-derivatives","BTCF0:USTF0",1725312064147,0.0476,59267.0,59266.0,0.91034805]
["bitfinex-derivatives","BTCF0:USTF0",1725312066236,0.0476,59267.0,59266.0,1.41654805]
["bitfinex-derivatives","BTCF0:USTF0",1725312066551,0.0476,59267.0,59266.0,2.08404305]
["bitfinex-derivatives","BTCF0:USTF0",1725312070548,0.0476,59267.0,59266.0,0.97784305]
["bitfinex-derivatives","BTCF0:USTF0",1725312071139,0.0476,59267.0,59266.0,2.08404305]
["bitfinex-derivatives","BTCF0:USTF0",1725312075851,0.0476,59267.0,59266.0,0.97784305]
["bitfinex-derivatives","BTCF0:USTF0",1725312080448,0.0356,59267.0,59266.0,0.97684305]
["bitfinex-derivatives","BTCF0:USTF0",1725312080643,0.0386,59267.0,59266.0,0.97684305]
["bitfinex-derivatives","BTCF0:USTF0",1725312085653,0.0008,59272.0,59266.0,2.01554805]
["bitfinex-derivatives","BTCF0:USTF0",1725312085858,0.00025305,59275.0,59271.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725312086154,0.00025305,59275.0,59274.0,0.428286]
["bitfinex-derivatives","BTCF0:USTF0",1725312086358,0.00025305,59275.0,59274.0,1.054406]
["bitfinex-derivatives","BTCF0:USTF0",1725312086552,0.00025305,59275.0,59274.0,1.654406]
["bitfinex-derivatives","BTCF0:USTF0",1725312087452,0.00025305,59275.0,59274.0,0.548286]
["bitfinex-derivatives","BTCF0:USTF0",1725312087661,0.00025305,59275.0,59274.0,0.549286]
["bitfinex-derivatives","BTCF0:USTF0",1725312087662,0.01225305,59275.0,59274.0,0.549286]
["bitfinex-derivatives","BTCF0:USTF0",1725312088565,0.01225305,59275.0,59274.0,1.655406]
["bitfinex-derivatives","BTCF0:USTF0",1725312088751,0.01225305,59275.0,59274.0,1.722892]
["bitfinex-derivatives","BTCF0:USTF0",1725312088950,0.01225305,59275.0,59274.0,1.655406]
["bitfinex-derivatives","BTCF0:USTF0",1725312094554,0.01225305,59275.0,59274.0,0.549286]
["bitfinex-derivatives","BTCF0:USTF0",1725312099266,0.00025305,59275.0,59274.0,0.549286]
["bitfinex-derivatives","BTCF0:USTF0",1725312100555,0.00025305,59275.0,59274.0,0.429286]
["bitfinex-derivatives","BTCF0:USTF0",1725312100760,0.00025305,59275.0,59274.0,0.549286]
["bitfinex-derivatives","BTCF0:USTF0",1725312108170,0.06773805,59275.0,59274.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725312108672,0.06773805,59275.0,59274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725312108973,0.06773805,59275.0,59274.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725312109964,0.06773805,59275.0,59274.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725312110874,0.07073805,59275.0,59274.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725312112371,1.24434305,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312113569,1.24434305,59275.0,59271.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1725312113570,0.134976,59272.0,59271.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1725312113877,0.134976,59272.0,59271.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725312114077,1.241136,59272.0,59271.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725312114670,1.393536,59272.0,59271.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725312115678,0.793536,59272.0,59271.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725312118078,0.287376,59272.0,59271.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725312118273,1.393536,59272.0,59271.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725312122081,1.393536,59272.0,59271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725312127376,1.754336,59272.0,59271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725312129588,1.154336,59272.0,59271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725312132979,1.221824,59272.0,59271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725312133981,0.715664,59272.0,59271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725312135389,0.715664,59272.0,59271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725312138991,1.821824,59272.0,59271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725312139186,1.931824,59272.0,59271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725312152291,2.292624,59272.0,59271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725312157296,2.292624,59272.0,59271.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725312157909,1.692624,59272.0,59271.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725312158697,2.292624,59272.0,59271.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725312158891,1.692624,59272.0,59271.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725312159097,2.292624,59272.0,59271.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725312159597,1.692624,59272.0,59271.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725312159796,2.292624,59272.0,59271.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725312160104,1.692624,59272.0,59271.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725312161202,2.292624,59272.0,59271.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725312161511,1.692624,59272.0,59271.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725312161700,2.292624,59272.0,59271.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725312163208,1.186464,59272.0,59271.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725312171611,1.034064,59272.0,59271.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725312176217,0.966576,59272.0,59271.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725312181119,1.034064,59272.0,59271.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725312181328,1.154064,59272.0,59271.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725312182422,0.067507,59256.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312182725,0.13502,59253.0,59252.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1725312182936,0.61582,59253.0,59252.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1725312185431,0.61682,59253.0,59252.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1725312186535,0.61682,59253.0,59252.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725312186836,0.65682,59253.0,59252.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725312187930,0.65682,59253.0,59247.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725312187931,0.135032,59248.0,59247.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725312188135,0.735832,59248.0,59247.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725312189040,0.803348,59248.0,59247.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725312189344,0.067534,59232.0,59231.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1725312189936,0.067934,59232.0,59231.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1725312191433,0.068934,59232.0,59231.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1725312193745,0.07318835,59232.0,59231.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1725312194339,0.07218835,59232.0,59231.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1725312194534,0.068934,59232.0,59231.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725312198143,0.136468,59232.0,59231.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725312199948,0.136468,59232.0,59231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725312201152,0.136468,59232.0,59226.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725312201153,0.06354,59227.0,59226.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725312201351,0.18394,59227.0,59226.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725312201948,0.25148,59227.0,59226.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725312202642,0.25148,59227.0,59226.0,0.00325305]
["bitfinex-derivatives","BTCF0:USTF0",1725312203755,0.42902,59227.0,59226.0,0.00325305]
["bitfinex-derivatives","BTCF0:USTF0",1725312203944,0.31902,59227.0,59226.0,0.00325305]
["bitfinex-derivatives","BTCF0:USTF0",1725312204146,0.31902,59227.0,59226.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725312204546,0.42902,59227.0,59226.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725312205154,0.067552,59216.0,59215.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1725312205353,0.187952,59216.0,59215.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1725312206051,0.187952,59216.0,59210.0,0.00418804]
["bitfinex-derivatives","BTCF0:USTF0",1725312206255,0.06756,59209.0,59208.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1725312206446,0.06796,59209.0,59208.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1725312207748,0.067561,59208.0,59207.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1725312207957,0.187961,59208.0,59207.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1725312208846,0.067562,59207.0,59206.0,0.72392]
["bitfinex-derivatives","BTCF0:USTF0",1725312209051,0.067962,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312209545,0.067962,59207.0,59198.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1725312209759,0.0004,59199.0,59198.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1725312209955,0.067572,59199.0,59198.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1725312210856,0.068572,59199.0,59198.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1725312212852,0.001,59199.0,59192.0,0.48010086]
["bitfinex-derivatives","BTCF0:USTF0",1725312213152,0.001,59199.0,59195.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725312213351,0.067575,59196.0,59195.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725312213558,0.001,59199.0,59195.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725312213763,0.067575,59196.0,59195.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725312214052,0.187575,59196.0,59195.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725312214260,0.12,59196.0,59195.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725312214850,0.187575,59196.0,59195.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725312215157,0.188575,59196.0,59195.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725312216252,0.067576,59195.0,59194.0,0.04944086]
["bitfinex-derivatives","BTCF0:USTF0",1725312216448,0.121,59196.0,59192.0,0.41024086]
["bitfinex-derivatives","BTCF0:USTF0",1725312216661,0.187578,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312216957,0.187978,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312218549,0.187978,59193.0,59192.0,0.41024086]
["bitfinex-derivatives","BTCF0:USTF0",1725312218756,0.187978,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312222157,0.255556,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312222558,0.187978,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312224368,0.255556,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312224670,0.255556,59193.0,59186.0,0.05334086]
["bitfinex-derivatives","BTCF0:USTF0",1725312224671,0.067585,59187.0,59186.0,0.05334086]
["bitfinex-derivatives","BTCF0:USTF0",1725312224860,0.067586,59186.0,59185.0,0.04944086]
["bitfinex-derivatives","BTCF0:USTF0",1725312225061,0.067586,59186.0,59183.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1725312225062,0.067588,59185.0,59184.0,0.04944086]
["bitfinex-derivatives","BTCF0:USTF0",1725312225263,0.067588,59185.0,59183.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1725312225264,0.067589,59184.0,59183.0,0.12129816]
["bitfinex-derivatives","BTCF0:USTF0",1725312225469,0.067589,59184.0,59183.0,0.0718573]
["bitfinex-derivatives","BTCF0:USTF0",1725312225662,0.067989,59184.0,59183.0,0.0718573]
["bitfinex-derivatives","BTCF0:USTF0",1725312226166,0.067589,59184.0,59183.0,0.0718573]
["bitfinex-derivatives","BTCF0:USTF0",1725312226370,0.067589,59184.0,59183.0,0.0042683]
["bitfinex-derivatives","BTCF0:USTF0",1725312226668,0.067591,59182.0,59181.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1725312226866,0.001,59184.0,59183.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725312227076,0.001,59184.0,59183.0,0.54879]
["bitfinex-derivatives","BTCF0:USTF0",1725312227368,0.001,59184.0,59183.0,1.65567]
["bitfinex-derivatives","BTCF0:USTF0",1725312227567,0.001,59184.0,59183.0,1.72146927]
["bitfinex-derivatives","BTCF0:USTF0",1725312227975,0.001,59184.0,59183.0,1.78905927]
["bitfinex-derivatives","BTCF0:USTF0",1725312228172,0.001,59184.0,59183.0,1.72326]
["bitfinex-derivatives","BTCF0:USTF0",1725312228565,0.001,59184.0,59183.0,1.80566144]
["bitfinex-derivatives","BTCF0:USTF0",1725312229080,0.001,59184.0,59183.0,1.85199008]
["bitfinex-derivatives","BTCF0:USTF0",1725312229382,0.0004,59187.0,59186.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1725312229580,0.0004,59187.0,59186.0,0.067986]
["bitfinex-derivatives","BTCF0:USTF0",1725312229779,0.0004,59187.0,59186.0,1.174866]
["bitfinex-derivatives","BTCF0:USTF0",1725312229972,0.0004,59187.0,59186.0,0.667986]
["bitfinex-derivatives","BTCF0:USTF0",1725312230480,0.0004,59187.0,59186.0,0.067986]
["bitfinex-derivatives","BTCF0:USTF0",1725312230675,0.0004,59187.0,59186.0,1.294866]
["bitfinex-derivatives","BTCF0:USTF0",1725312230881,0.0039,59201.0,59200.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1725312231081,0.3608,59220.0,59200.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1725312231082,0.12,59207.0,59200.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1725312231276,0.12,59207.0,59206.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725312231586,0.12,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312231783,0.12,59207.0,59206.0,0.428364]
["bitfinex-derivatives","BTCF0:USTF0",1725312231982,0.06781028,59212.0,59206.0,0.428364]
["bitfinex-derivatives","BTCF0:USTF0",1725312232185,0.06781028,59212.0,59209.0,0.04941037]
["bitfinex-derivatives","BTCF0:USTF0",1725312232186,0.067559,59210.0,59209.0,0.04941037]
["bitfinex-derivatives","BTCF0:USTF0",1725312232386,0.00025328,59212.0,59209.0,0.04941037]
["bitfinex-derivatives","BTCF0:USTF0",1725312232591,0.00025328,59212.0,59211.0,0.428758]
["bitfinex-derivatives","BTCF0:USTF0",1725312232780,0.12025328,59212.0,59211.0,0.428758]
["bitfinex-derivatives","BTCF0:USTF0",1725312233593,0.12825328,59212.0,59211.0,0.428758]
["bitfinex-derivatives","BTCF0:USTF0",1725312233891,0.12825328,59212.0,59211.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1725312234384,0.12925328,59212.0,59211.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1725312237092,0.19681028,59212.0,59211.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1725312237482,0.07681028,59212.0,59211.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1725312237682,0.19681028,59212.0,59211.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1725312239880,0.19681028,59212.0,59211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725312240588,0.26436728,59212.0,59211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725312241290,0.32436728,59212.0,59211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725312242994,0.20436728,59212.0,59211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725312243189,0.32436728,59212.0,59211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725312244392,0.89856428,59212.0,59211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725312244904,0.135134,59203.0,59201.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725312245200,0.067568,59202.0,59201.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725312245395,0.504168,59202.0,59201.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725312246692,0.502168,59202.0,59201.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725312248299,0.502168,59202.0,59201.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1725312249000,0.502168,59202.0,59201.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725312251592,0.50646362,59202.0,59201.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725312252105,0.502168,59202.0,59201.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725312253190,0.349068,59202.0,59201.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725312258415,0.00414578,59206.0,59201.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725312258596,0.0008,59242.0,59241.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1725312258796,0.906973,59286.0,59253.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1725312259004,0.906973,59286.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312259005,0.9195,59286.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312259201,0.12,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312259409,0.22,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312259997,0.22,59264.0,59258.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312259998,0.29,59264.0,59258.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312260311,0.19,59259.0,59258.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312261400,0.189,59259.0,59258.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312262808,0.197,59259.0,59258.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312264617,0.2,59259.0,59258.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312265324,0.2,59259.0,59258.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312265325,0.202,59259.0,59258.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312266106,0.203,59259.0,59258.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312266314,0.203,59259.0,59258.0,0.00105306]
["bitfinex-derivatives","BTCF0:USTF0",1725312267016,0.014,59259.0,59258.0,0.50729306]
["bitfinex-derivatives","BTCF0:USTF0",1725312267220,0.01010028,59259.0,59258.0,1.10729306]
["bitfinex-derivatives","BTCF0:USTF0",1725312267808,0.014,59259.0,59258.0,1.10729306]
["bitfinex-derivatives","BTCF0:USTF0",1725312268009,0.014,59259.0,59258.0,1.17479706]
["bitfinex-derivatives","BTCF0:USTF0",1725312268216,0.014,59259.0,59258.0,0.57479706]
["bitfinex-derivatives","BTCF0:USTF0",1725312268417,0.014,59259.0,59258.0,1.17479706]
["bitfinex-derivatives","BTCF0:USTF0",1725312268616,0.014,59259.0,59258.0,0.57479706]
["bitfinex-derivatives","BTCF0:USTF0",1725312269316,0.19025306,59269.0,59266.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1725312269616,0.28025306,59269.0,59268.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725312271036,0.3608,59297.0,59288.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1725312271213,0.1,59297.0,59296.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1725312271411,0.19,59303.0,59296.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725312271707,0.19,59303.0,59302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725312272611,0.203,59303.0,59302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725312274113,0.19,59303.0,59302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725312274313,0.19,59303.0,59302.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725312274314,0.192,59303.0,59302.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725312274917,0.19,59303.0,59302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725312275213,0.192,59303.0,59302.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725312277312,0.191,59303.0,59302.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725312277723,0.258453,59303.0,59302.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725312278018,0.067459,59298.0,59297.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312278223,0.337459,59298.0,59297.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312278419,0.257459,59298.0,59297.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312278721,0.13092767,59298.0,59297.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312278919,0.16992767,59298.0,59297.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312279714,0.23738667,59298.0,59297.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312280337,0.19738667,59298.0,59297.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312280514,0.19938667,59298.0,59297.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312281118,0.14031418,59298.0,59297.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312281322,0.26031418,59298.0,59297.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312282023,0.25831418,59298.0,59297.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312282225,0.26031418,59298.0,59297.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312283629,0.25831418,59298.0,59297.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312283814,0.25831418,59298.0,59297.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312285222,0.25831418,59298.0,59297.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312285430,0.25831418,59298.0,59297.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312286128,0.187459,59298.0,59297.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312286921,0.190459,59298.0,59297.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312287523,0.190459,59298.0,59297.0,0.36205306]
["bitfinex-derivatives","BTCF0:USTF0",1725312287720,0.190459,59298.0,59297.0,0.42951306]
["bitfinex-derivatives","BTCF0:USTF0",1725312288232,0.123,59298.0,59297.0,0.42951306]
["bitfinex-derivatives","BTCF0:USTF0",1725312288729,0.122,59298.0,59297.0,0.42951306]
["bitfinex-derivatives","BTCF0:USTF0",1725312290632,0.12,59298.0,59297.0,0.42851306]
["bitfinex-derivatives","BTCF0:USTF0",1725312290819,0.124,59298.0,59297.0,0.42951306]
["bitfinex-derivatives","BTCF0:USTF0",1725312293826,0.03961941,59298.0,59297.0,0.51213122]
["bitfinex-derivatives","BTCF0:USTF0",1725312294024,0.03961941,59298.0,59297.0,0.42951306]
["bitfinex-derivatives","BTCF0:USTF0",1725312294332,0.03561941,59298.0,59297.0,0.42851306]
["bitfinex-derivatives","BTCF0:USTF0",1725312294531,0.03961941,59298.0,59297.0,0.55702435]
["bitfinex-derivatives","BTCF0:USTF0",1725312294933,0.03961941,59298.0,59297.0,1.06294435]
["bitfinex-derivatives","BTCF0:USTF0",1725312295120,0.03761941,59298.0,59297.0,1.06294435]
["bitfinex-derivatives","BTCF0:USTF0",1725312295923,0.068253,59303.0,59301.0,0.067455]
["bitfinex-derivatives","BTCF0:USTF0",1725312296123,0.19,59306.0,59302.0,0.48971129]
["bitfinex-derivatives","BTCF0:USTF0",1725312296331,0.19,59306.0,59303.0,0.21037965]
["bitfinex-derivatives","BTCF0:USTF0",1725312296529,0.19,59306.0,59304.0,0.12850917]
["bitfinex-derivatives","BTCF0:USTF0",1725312296833,0.25745,59306.0,59305.0,0.21044937]
["bitfinex-derivatives","BTCF0:USTF0",1725312297532,0.25745,59306.0,59305.0,0.12850917]
["bitfinex-derivatives","BTCF0:USTF0",1725312298237,0.067453,59303.0,59302.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1725312298439,0.067453,59303.0,59302.0,0.48970938]
["bitfinex-derivatives","BTCF0:USTF0",1725312298820,0.25745,59306.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312298821,0.26145,59306.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312299025,0.26145,59306.0,59305.0,0.12950938]
["bitfinex-derivatives","BTCF0:USTF0",1725312300335,0.26145,59306.0,59305.0,0.22808242]
["bitfinex-derivatives","BTCF0:USTF0",1725312300532,0.25745,59306.0,59305.0,0.2849264]
["bitfinex-derivatives","BTCF0:USTF0",1725312300931,0.26745,59306.0,59305.0,0.2849264]
["bitfinex-derivatives","BTCF0:USTF0",1725312301431,0.27145,59306.0,59305.0,0.2859264]
["bitfinex-derivatives","BTCF0:USTF0",1725312301830,0.3389,59306.0,59305.0,0.2859264]
["bitfinex-derivatives","BTCF0:USTF0",1725312302036,0.3089,59306.0,59305.0,0.12950938]
["bitfinex-derivatives","BTCF0:USTF0",1725312302845,0.067453,59303.0,59302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725312303040,0.167453,59303.0,59302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725312303234,0.167453,59303.0,59302.0,0.12891321]
["bitfinex-derivatives","BTCF0:USTF0",1725312303431,0.233906,59303.0,59302.0,0.22771257]
["bitfinex-derivatives","BTCF0:USTF0",1725312303631,1.340786,59303.0,59302.0,0.12891321]
["bitfinex-derivatives","BTCF0:USTF0",1725312303830,1.340786,59303.0,59302.0,0.00891321]
["bitfinex-derivatives","BTCF0:USTF0",1725312304039,1.341186,59303.0,59302.0,0.00891321]
["bitfinex-derivatives","BTCF0:USTF0",1725312304236,1.412639,59303.0,59302.0,0.00991321]
["bitfinex-derivatives","BTCF0:USTF0",1725312304432,1.412639,59303.0,59302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312304932,0.133908,59302.0,59301.0,0.08234859]
["bitfinex-derivatives","BTCF0:USTF0",1725312305239,1.212288,59302.0,59301.0,0.08234859]
["bitfinex-derivatives","BTCF0:USTF0",1725312305433,0.134912,59300.0,59299.0,0.08234859]
["bitfinex-derivatives","BTCF0:USTF0",1725312305630,0.244912,59300.0,59299.0,0.08234859]
["bitfinex-derivatives","BTCF0:USTF0",1725312306232,1.350832,59300.0,59299.0,0.08234859]
["bitfinex-derivatives","BTCF0:USTF0",1725312306446,0.134918,59298.0,59297.0,0.44340165]
["bitfinex-derivatives","BTCF0:USTF0",1725312306633,0.434918,59298.0,59297.0,0.44340165]
["bitfinex-derivatives","BTCF0:USTF0",1725312306833,0.433918,59298.0,59297.0,0.44340165]
["bitfinex-derivatives","BTCF0:USTF0",1725312307440,0.433918,59298.0,59297.0,0.36105306]
["bitfinex-derivatives","BTCF0:USTF0",1725312307640,0.433918,59298.0,59297.0,0.36205306]
["bitfinex-derivatives","BTCF0:USTF0",1725312307641,0.441918,59298.0,59297.0,0.36205306]
["bitfinex-derivatives","BTCF0:USTF0",1725312308142,0.441918,59298.0,59297.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312309630,1.547838,59298.0,59297.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312312744,1.55205339,59298.0,59297.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312313848,0.44613339,59298.0,59297.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312322746,0.44653339,59298.0,59297.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312327162,0.51399239,59298.0,59297.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312329957,0.44399239,59298.0,59297.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312332870,1.54991239,59298.0,59297.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312335566,1.42991239,59298.0,59297.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312335869,1.54991239,59298.0,59297.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312336767,0.44399239,59298.0,59297.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312353274,0.94991239,59298.0,59297.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312354067,0.44399239,59298.0,59297.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312354979,0.80479239,59298.0,59297.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312356573,0.067475,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312356772,0.087875,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312357674,0.089875,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312358080,0.0224,59284.0,59283.0,1.46684]
["bitfinex-derivatives","BTCF0:USTF0",1725312358279,0.00025306,59289.0,59283.0,1.46684]
["bitfinex-derivatives","BTCF0:USTF0",1725312358475,0.12,59299.0,59292.0,0.067465]
["bitfinex-derivatives","BTCF0:USTF0",1725312358671,0.12,59299.0,59288.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725312358672,0.01,59298.0,59297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725312358983,0.01,59298.0,59297.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1725312360772,0.018,59298.0,59297.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1725312364090,0.05939936,59316.0,59314.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1725312364293,0.05939936,59316.0,59315.0,0.428239]
["bitfinex-derivatives","BTCF0:USTF0",1725312364479,0.06351261,59316.0,59315.0,0.428239]
["bitfinex-derivatives","BTCF0:USTF0",1725312364683,0.06351261,59316.0,59315.0,1.533999]
["bitfinex-derivatives","BTCF0:USTF0",1725312365388,0.05939936,59316.0,59315.0,1.533999]
["bitfinex-derivatives","BTCF0:USTF0",1725312365977,0.17939936,59316.0,59315.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1725312366178,0.35683736,59316.0,59315.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725312367181,0.35683736,59316.0,59315.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725312367984,0.42683736,59316.0,59315.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725312369380,0.43983736,59316.0,59315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725312372486,0.50727536,59316.0,59315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725312372883,0.134888,59311.0,59310.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312373089,0.444888,59311.0,59310.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312373985,0.444888,59311.0,59310.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312374988,0.44915287,59311.0,59310.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312375795,0.44915287,59311.0,59310.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725312375994,0.45115287,59311.0,59310.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725312376389,0.45115287,59311.0,59310.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312376585,0.45115287,59311.0,59310.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725312376787,0.067458,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312377294,0.065458,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312378984,0.064458,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312379499,0.068458,59299.0,59298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725312379885,0.07271784,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312380299,0.07471784,59299.0,59298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725312380693,0.19471784,59299.0,59298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725312382003,0.26217584,59299.0,59298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725312382300,0.57177584,59299.0,59298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725312385203,0.93257584,59299.0,59298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725312386201,0.57177584,59299.0,59298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725312387801,0.134926,59294.0,59293.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312387994,0.44372611,59294.0,59293.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312388389,0.55482611,59294.0,59293.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312389402,0.56082611,59294.0,59293.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312389901,0.37082611,59294.0,59293.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312390097,0.49282611,59294.0,59293.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725312392106,0.067478,59281.0,59279.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1725312392409,0.307878,59281.0,59279.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1725312393705,0.307878,59281.0,59280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725312395506,0.307878,59281.0,59280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725312396199,0.3119782,59281.0,59280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725312397102,0.066483,59277.0,59275.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312397310,0.185883,59277.0,59275.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312397496,0.12,59276.0,59275.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312397699,0.13,59276.0,59275.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312398206,0.197484,59276.0,59275.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312398406,0.315184,59276.0,59275.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312399105,0.195184,59276.0,59275.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312399306,0.077484,59276.0,59275.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312399504,0.197484,59276.0,59275.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725312399804,0.201484,59276.0,59275.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725312400009,0.209484,59276.0,59275.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725312406126,0.18,59282.0,59276.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1725312406411,0.12,59300.0,59291.0,0.067467]
["bitfinex-derivatives","BTCF0:USTF0",1725312406613,0.067447,59309.0,59281.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725312406614,0.3608,59314.0,59299.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725312406813,0.37502213,59314.0,59313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725312407009,0.37502213,59314.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312407205,0.12,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312409107,0.12,59309.0,59308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725312409910,0.36502213,59314.0,59308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725312410109,0.19,59310.0,59308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725312410309,0.19,59310.0,59308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725312410510,0.19,59310.0,59308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725312410806,0.19,59310.0,59308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725312411003,0.19,59310.0,59308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725312412413,0.19,59310.0,59308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725312412620,0.19,59310.0,59308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725312413218,0.19,59310.0,59308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725312413413,0.19,59310.0,59308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725312415814,0.19,59310.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725312416426,0.21,59310.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725312416923,0.21,59310.0,59307.0,0.067448]
["bitfinex-derivatives","BTCF0:USTF0",1725312417126,0.21,59310.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725312418019,0.21,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312419018,0.21,59310.0,59309.0,0.428246]
["bitfinex-derivatives","BTCF0:USTF0",1725312419427,0.21,59310.0,59309.0,0.429246]
["bitfinex-derivatives","BTCF0:USTF0",1725312420128,0.21,59310.0,59309.0,0.428246]
["bitfinex-derivatives","BTCF0:USTF0",1725312420331,0.21,59310.0,59309.0,0.430246]
["bitfinex-derivatives","BTCF0:USTF0",1725312421226,0.277445,59310.0,59309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725312421426,0.21,59310.0,59309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725312421734,0.277445,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725312421922,0.067464,59294.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312422125,0.1904,59292.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312422428,0.3004,59292.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312422623,0.2994,59292.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312423423,0.2994,59292.0,59291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725312423629,0.30260076,59292.0,59291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725312424226,0.30260076,59292.0,59291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725312425018,0.37006676,59292.0,59291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725312425220,0.067468,59291.0,59286.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312425424,0.1904,59287.0,59286.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312425625,0.1894,59287.0,59286.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312426537,0.1894,59287.0,59286.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312427032,0.1894,59287.0,59286.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725312427435,0.1904,59287.0,59286.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725312428220,0.257871,59287.0,59286.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725312428428,0.367871,59287.0,59286.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725312428632,0.368871,59287.0,59286.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725312435829,0.1124,59287.0,59286.0,0.06972506]
["bitfinex-derivatives","BTCF0:USTF0",1725312437635,0.1114,59287.0,59286.0,0.06972506]
["bitfinex-derivatives","BTCF0:USTF0",1725312445458,0.1114,59287.0,59286.0,0.57572506]
["bitfinex-derivatives","BTCF0:USTF0",1725312445845,0.1114,59287.0,59286.0,0.06972506]
["bitfinex-derivatives","BTCF0:USTF0",1725312446946,0.1114,59287.0,59286.0,0.06872506]
["bitfinex-derivatives","BTCF0:USTF0",1725312447148,0.1114,59287.0,59286.0,0.06972506]
["bitfinex-derivatives","BTCF0:USTF0",1725312451155,0.1104,59287.0,59286.0,0.06872506]
["bitfinex-derivatives","BTCF0:USTF0",1725312451345,0.1114,59287.0,59286.0,0.06972506]
["bitfinex-derivatives","BTCF0:USTF0",1725312452050,0.2314,59287.0,59286.0,0.06972506]
["bitfinex-derivatives","BTCF0:USTF0",1725312453539,0.2314,59287.0,59286.0,0.06872506]
["bitfinex-derivatives","BTCF0:USTF0",1725312453749,0.2314,59287.0,59286.0,0.06972506]
["bitfinex-derivatives","BTCF0:USTF0",1725312454450,0.298871,59287.0,59286.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725312475957,0.2314,59287.0,59286.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725312483567,1.3374,59287.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312483772,0.12,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312484077,0.2404,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312486265,0.2404,59274.0,59273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725312486972,0.2404,59274.0,59273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725312487873,0.1204,59274.0,59273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725312488075,0.2404,59274.0,59273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725312490767,0.24463851,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725312493667,0.31212451,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725312504285,0.37961051,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725312505182,0.067488,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312505386,0.177888,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312506983,0.177888,59272.0,59271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725312507484,0.177888,59272.0,59271.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725312508184,0.297888,59272.0,59271.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725312513000,0.297888,59272.0,59271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725312522905,0.1104,59272.0,59271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725312523110,0.297888,59272.0,59271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725312525809,0.2304,59272.0,59271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725312526716,0.2304,59272.0,59271.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1725312526913,0.0004,59272.0,59271.0,1.28285]
["bitfinex-derivatives","BTCF0:USTF0",1725312527115,0.12,59277.0,59273.0,0.067486]
["bitfinex-derivatives","BTCF0:USTF0",1725312527309,0.187483,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312527814,0.00025306,59279.0,59276.0,1.46692]
["bitfinex-derivatives","BTCF0:USTF0",1725312528007,0.00025306,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312528415,0.00025306,59279.0,59278.0,1.46688]
["bitfinex-derivatives","BTCF0:USTF0",1725312528809,0.00025306,59279.0,59278.0,1.895162]
["bitfinex-derivatives","BTCF0:USTF0",1725312530015,0.00025306,59279.0,59278.0,1.389082]
["bitfinex-derivatives","BTCF0:USTF0",1725312530213,0.067457,59300.0,59279.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1725312530417,0.067431,59323.0,59297.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1725312530418,0.00420613,59298.0,59297.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1725312530714,0.12,59303.0,59297.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725312530922,0.12,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312531312,0.12,59303.0,59302.0,1.534134]
["bitfinex-derivatives","BTCF0:USTF0",1725312531508,0.12,59306.0,59303.0,0.067453]
["bitfinex-derivatives","BTCF0:USTF0",1725312532010,0.12,59306.0,59304.0,0.428252]
["bitfinex-derivatives","BTCF0:USTF0",1725312532316,0.12,59306.0,59304.0,0.934092]
["bitfinex-derivatives","BTCF0:USTF0",1725312533108,0.129,59306.0,59304.0,0.934092]
["bitfinex-derivatives","BTCF0:USTF0",1725312533622,0.129,59306.0,59304.0,0.935092]
["bitfinex-derivatives","BTCF0:USTF0",1725312533917,0.129,59306.0,59304.0,0.429252]
["bitfinex-derivatives","BTCF0:USTF0",1725312534518,0.135,59306.0,59304.0,0.429252]
["bitfinex-derivatives","BTCF0:USTF0",1725312535318,0.138,59306.0,59304.0,0.430252]
["bitfinex-derivatives","BTCF0:USTF0",1725312536014,0.139,59306.0,59304.0,0.430252]
["bitfinex-derivatives","BTCF0:USTF0",1725312536416,0.139,59306.0,59304.0,0.429252]
["bitfinex-derivatives","BTCF0:USTF0",1725312536610,0.139,59306.0,59304.0,0.430252]
["bitfinex-derivatives","BTCF0:USTF0",1725312537222,0.139,59306.0,59305.0,0.067451]
["bitfinex-derivatives","BTCF0:USTF0",1725312538322,0.14,59306.0,59305.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1725312538714,0.14,59306.0,59305.0,1.174291]
["bitfinex-derivatives","BTCF0:USTF0",1725312539111,0.142,59306.0,59305.0,1.175291]
["bitfinex-derivatives","BTCF0:USTF0",1725312540327,0.022,59306.0,59305.0,1.175291]
["bitfinex-derivatives","BTCF0:USTF0",1725312545419,0.022,59306.0,59305.0,1.17956369]
["bitfinex-derivatives","BTCF0:USTF0",1725312546131,0.022,59306.0,59305.0,1.29956369]
["bitfinex-derivatives","BTCF0:USTF0",1725312559947,0.022,59306.0,59305.0,0.07372369]
["bitfinex-derivatives","BTCF0:USTF0",1725312560140,0.022,59306.0,59305.0,0.19372369]
["bitfinex-derivatives","BTCF0:USTF0",1725312561949,0.022,59306.0,59305.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1725312574366,0.022,59306.0,59305.0,0.911051]
["bitfinex-derivatives","BTCF0:USTF0",1725312580855,0.022,59306.0,59305.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1725312581057,0.022,59306.0,59305.0,0.911051]
["bitfinex-derivatives","BTCF0:USTF0",1725312584060,0.022,59306.0,59305.0,0.978502]
["bitfinex-derivatives","BTCF0:USTF0",1725312587865,0.022,59306.0,59305.0,2.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725312590672,0.022,59306.0,59305.0,2.151793]
["bitfinex-derivatives","BTCF0:USTF0",1725312598576,0.022,59306.0,59305.0,1.551793]
["bitfinex-derivatives","BTCF0:USTF0",1725312599970,0.022,59306.0,59305.0,1.552193]
["bitfinex-derivatives","BTCF0:USTF0",1725312600365,0.01564082,59306.0,59305.0,1.552193]
["bitfinex-derivatives","BTCF0:USTF0",1725312602374,0.01564082,59306.0,59305.0,2.152193]
["bitfinex-derivatives","BTCF0:USTF0",1725312603581,0.01564082,59306.0,59305.0,1.552193]
["bitfinex-derivatives","BTCF0:USTF0",1725312604077,0.01564082,59306.0,59305.0,1.046353]
["bitfinex-derivatives","BTCF0:USTF0",1725312605473,0.01564082,59306.0,59305.0,2.152193]
["bitfinex-derivatives","BTCF0:USTF0",1725312606275,0.01364082,59306.0,59305.0,2.152193]
["bitfinex-derivatives","BTCF0:USTF0",1725312606976,0.01,59306.0,59305.0,2.151193]
["bitfinex-derivatives","BTCF0:USTF0",1725312607174,0.016,59306.0,59305.0,1.046353]
["bitfinex-derivatives","BTCF0:USTF0",1725312611281,0.016,59306.0,59305.0,1.552193]
["bitfinex-derivatives","BTCF0:USTF0",1725312611890,0.016,59306.0,59305.0,1.432193]
["bitfinex-derivatives","BTCF0:USTF0",1725312612078,0.016,59306.0,59305.0,1.552193]
["bitfinex-derivatives","BTCF0:USTF0",1725312615075,0.016,59306.0,59305.0,1.046353]
["bitfinex-derivatives","BTCF0:USTF0",1725312620886,0.016,59306.0,59305.0,0.978902]
["bitfinex-derivatives","BTCF0:USTF0",1725312647002,0.016,59306.0,59305.0,0.858902]
["bitfinex-derivatives","BTCF0:USTF0",1725312647211,0.016,59306.0,59305.0,0.978902]
["bitfinex-derivatives","BTCF0:USTF0",1725312648607,0.016,59306.0,59305.0,0.911451]
["bitfinex-derivatives","BTCF0:USTF0",1725312651316,0.016,59306.0,59305.0,0.791451]
["bitfinex-derivatives","BTCF0:USTF0",1725312651516,0.016,59306.0,59305.0,0.911451]
["bitfinex-derivatives","BTCF0:USTF0",1725312652514,0.01,59306.0,59305.0,0.910451]
["bitfinex-derivatives","BTCF0:USTF0",1725312652908,0.016,59306.0,59305.0,0.911451]
["bitfinex-derivatives","BTCF0:USTF0",1725312654617,0.08345,59306.0,59305.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725312654826,0.08345,59306.0,59305.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1725312657015,0.08345,59306.0,59305.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725312657211,0.016,59306.0,59305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725312657419,0.067453,59304.0,59301.0,0.428255]
["bitfinex-derivatives","BTCF0:USTF0",1725312657618,0.067453,59304.0,59303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725312657913,0.573333,59304.0,59303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725312659516,0.575333,59304.0,59303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725312659719,0.067454,59302.0,59301.0,0.428255]
["bitfinex-derivatives","BTCF0:USTF0",1725312659914,0.067854,59302.0,59301.0,0.548255]
["bitfinex-derivatives","BTCF0:USTF0",1725312660109,0.067854,59302.0,59301.0,0.428255]
["bitfinex-derivatives","BTCF0:USTF0",1725312660309,0.067854,59302.0,59297.0,0.00440113]
["bitfinex-derivatives","BTCF0:USTF0",1725312660310,0.3612,59302.0,59298.0,0.187458]
["bitfinex-derivatives","BTCF0:USTF0",1725312660515,0.0004,59299.0,59298.0,0.187458]
["bitfinex-derivatives","BTCF0:USTF0",1725312660907,0.067858,59299.0,59298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725312661110,0.1194,59301.0,59297.0,0.00440113]
["bitfinex-derivatives","BTCF0:USTF0",1725312661318,0.0992,59298.0,59297.0,0.00440113]
["bitfinex-derivatives","BTCF0:USTF0",1725312661816,0.166659,59298.0,59297.0,0.00440113]
["bitfinex-derivatives","BTCF0:USTF0",1725312662919,0.269459,59298.0,59297.0,0.00440113]
["bitfinex-derivatives","BTCF0:USTF0",1725312663514,0.269459,59298.0,59297.0,0.00640113]
["bitfinex-derivatives","BTCF0:USTF0",1725312664218,0.271459,59298.0,59297.0,0.00640113]
["bitfinex-derivatives","BTCF0:USTF0",1725312665423,0.271859,59298.0,59297.0,0.00640113]
["bitfinex-derivatives","BTCF0:USTF0",1725312667016,0.391859,59298.0,59297.0,0.00640113]
["bitfinex-derivatives","BTCF0:USTF0",1725312667222,0.897779,59298.0,59297.0,0.00640113]
["bitfinex-derivatives","BTCF0:USTF0",1725312668025,0.391859,59298.0,59297.0,0.00640113]
["bitfinex-derivatives","BTCF0:USTF0",1725312670622,0.271859,59298.0,59297.0,0.00640113]
["bitfinex-derivatives","BTCF0:USTF0",1725312672122,0.271859,59298.0,59297.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725312674024,0.391859,59298.0,59297.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725312679120,0.752659,59298.0,59297.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725312679833,0.391859,59298.0,59297.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725312680224,0.752659,59298.0,59297.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725312680534,2.0045463,59298.0,59297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725312681430,2.0720053,59298.0,59297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725312682222,0.134928,59293.0,59292.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312682429,0.716128,59293.0,59292.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312682731,0.067478,59281.0,59280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725312682922,0.066478,59281.0,59279.0,0.19173714]
["bitfinex-derivatives","BTCF0:USTF0",1725312683123,0.066478,59281.0,59279.0,0.07173714]
["bitfinex-derivatives","BTCF0:USTF0",1725312683124,0.0004,59280.0,59279.0,0.07173714]
["bitfinex-derivatives","BTCF0:USTF0",1725312683737,0.0004,59280.0,59279.0,0.19173714]
["bitfinex-derivatives","BTCF0:USTF0",1725312684926,0.3576,59284.0,59281.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1725312685130,0.3566,59284.0,59281.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1725312686337,0.3636,59284.0,59281.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1725312686529,0.007,59284.0,59281.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1725312687226,0.007,59284.0,59281.0,0.188477]
["bitfinex-derivatives","BTCF0:USTF0",1725312688234,0.011,59284.0,59281.0,0.188477]
["bitfinex-derivatives","BTCF0:USTF0",1725312688534,0.013,59284.0,59281.0,0.187477]
["bitfinex-derivatives","BTCF0:USTF0",1725312688935,0.009,59284.0,59281.0,0.187477]
["bitfinex-derivatives","BTCF0:USTF0",1725312689136,0.014,59284.0,59281.0,0.187477]
["bitfinex-derivatives","BTCF0:USTF0",1725312689628,0.005,59284.0,59281.0,0.187477]
["bitfinex-derivatives","BTCF0:USTF0",1725312689837,0.013,59284.0,59281.0,0.187477]
["bitfinex-derivatives","BTCF0:USTF0",1725312690733,0.080475,59284.0,59281.0,0.187477]
["bitfinex-derivatives","BTCF0:USTF0",1725312691130,0.079475,59284.0,59281.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1725312691529,0.079475,59284.0,59280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725312691530,0.071475,59284.0,59282.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1725312691746,0.080475,59284.0,59282.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1725312692033,0.081475,59284.0,59282.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1725312692832,0.082475,59284.0,59282.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1725312693335,0.083475,59284.0,59282.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1725312694036,0.067476,59283.0,59282.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1725312694239,0.067476,59283.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312695545,0.065478,59281.0,59280.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1725312695837,0.065878,59281.0,59280.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1725312696732,0.074878,59281.0,59280.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1725312697445,0.079878,59281.0,59280.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1725312697636,0.079878,59281.0,59280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312698233,0.199878,59281.0,59280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312698537,0.079878,59281.0,59280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312698931,0.079878,59281.0,59280.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725312700246,0.199878,59281.0,59280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312700440,0.298878,59281.0,59280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312701245,0.804958,59281.0,59280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312704043,0.684958,59281.0,59280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312704247,0.804958,59281.0,59280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312704952,0.298878,59281.0,59280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312707743,1.404958,59281.0,59280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312712951,1.472436,59281.0,59280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312713348,1.514958,59281.0,59271.0,0.41023147]
["bitfinex-derivatives","BTCF0:USTF0",1725312713543,0.067888,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312713947,0.170288,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312714859,0.170288,59272.0,59271.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725312716651,0.290288,59272.0,59271.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725312721360,0.357776,59272.0,59271.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725312723247,0.357776,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312723454,0.718576,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312723855,0.818176,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312724153,0.948176,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312728355,1.548176,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312728560,0.948176,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312729659,0.587376,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312729960,0.948176,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312731761,0.587376,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312731965,0.948176,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312732963,0.587376,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312733171,0.948176,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312733567,1.454336,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312733957,0.948176,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312738761,0.828176,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312739273,0.948176,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312739662,0.587376,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312739858,0.948176,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312740062,0.828176,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312740367,0.948176,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312746376,0.947176,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312748574,1.453336,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312748974,0.827176,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312749171,0.947176,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312760482,0.1304,59272.0,59271.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1725312760785,0.317888,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312761187,0.2504,59272.0,59271.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1725312765480,0.1304,59272.0,59271.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1725312765786,0.2504,59272.0,59271.0,0.07963673]
["bitfinex-derivatives","BTCF0:USTF0",1725312766894,0.317888,59272.0,59271.0,0.07963673]
["bitfinex-derivatives","BTCF0:USTF0",1725312768485,0.1304,59272.0,59271.0,0.07963673]
["bitfinex-derivatives","BTCF0:USTF0",1725312768691,0.2504,59272.0,59271.0,0.07963673]
["bitfinex-derivatives","BTCF0:USTF0",1725312768993,0.317888,59272.0,59271.0,0.07963673]
["bitfinex-derivatives","BTCF0:USTF0",1725312777597,0.678688,59272.0,59271.0,0.07963673]
["bitfinex-derivatives","BTCF0:USTF0",1725312777798,0.317888,59272.0,59271.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1725312779098,0.678688,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312779989,0.746176,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312800515,0.626176,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312800811,0.746176,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312817924,0.385376,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312818225,0.746176,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312818818,0.385376,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312819129,0.746176,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312823827,0.385376,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312824027,0.746176,59272.0,59271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725312826225,0.3608,59279.0,59278.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1725312826531,0.36105306,59285.0,59278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725312826532,0.36614928,59285.0,59278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725312826718,0.12,59284.0,59278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725312826920,0.12,59284.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312827127,0.12,59284.0,59282.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1725312828118,0.125,59284.0,59282.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1725312828432,0.005,59284.0,59283.0,0.573516]
["bitfinex-derivatives","BTCF0:USTF0",1725312828736,0.00174695,59284.0,59283.0,1.054316]
["bitfinex-derivatives","BTCF0:USTF0",1725312828935,0.00174695,59284.0,59283.0,1.654316]
["bitfinex-derivatives","BTCF0:USTF0",1725312829930,0.01274695,59284.0,59283.0,1.654316]
["bitfinex-derivatives","BTCF0:USTF0",1725312830331,0.00174695,59284.0,59283.0,1.654316]
["bitfinex-derivatives","BTCF0:USTF0",1725312830530,0.008,59284.0,59283.0,1.658316]
["bitfinex-derivatives","BTCF0:USTF0",1725312831129,0.001,59284.0,59283.0,1.658316]
["bitfinex-derivatives","BTCF0:USTF0",1725312831330,0.002,59284.0,59283.0,1.666316]
["bitfinex-derivatives","BTCF0:USTF0",1725312831530,0.067456,59301.0,59295.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1725312831736,0.12,59296.0,59295.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1725312833926,0.132,59296.0,59295.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1725312837238,0.012,59296.0,59295.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1725312841243,0.012,59296.0,59295.0,0.07363742]
["bitfinex-derivatives","BTCF0:USTF0",1725312851951,0.012,59296.0,59295.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1725312861055,0.079461,59296.0,59295.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1725312861260,0.079461,59296.0,59295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312862562,0.219461,59296.0,59295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312864664,0.65611991,59296.0,59295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725312864973,0.067467,59291.0,59290.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312865272,0.598267,59291.0,59290.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725312865857,0.598267,59291.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312865858,0.5308,59291.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312866063,0.066475,59284.0,59280.0,0.428278]
["bitfinex-derivatives","BTCF0:USTF0",1725312866277,0.116475,59284.0,59280.0,0.428278]
["bitfinex-derivatives","BTCF0:USTF0",1725312867270,0.116475,59284.0,59281.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1725312867663,0.117475,59284.0,59281.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1725312868163,0.0822,59283.0,59281.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1725312868765,0.0822,59283.0,59281.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1725312868973,0.0851,59282.0,59281.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725312869168,0.1251,59282.0,59281.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725312869676,0.1251,59282.0,59281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725312869863,0.192577,59282.0,59281.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725312870361,0.192577,59282.0,59281.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725312871260,0.193577,59282.0,59281.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725312871570,0.194577,59282.0,59281.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725312871875,0.262054,59282.0,59281.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725312873172,0.26718963,59282.0,59281.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725312873470,0.067479,59281.0,59267.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725312873673,0.0004,59268.0,59267.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725312874673,0.0004,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312874973,0.0014,59268.0,59267.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725312875368,0.0214,59268.0,59267.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725312875875,0.0214,59268.0,59267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725312875876,0.0204,59268.0,59267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725312876067,0.0224,59268.0,59267.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725312876469,0.1053,59268.0,59267.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725312877678,0.1053,59268.0,59267.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725312879875,0.11047321,59268.0,59267.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725312880673,0.17796621,59268.0,59267.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725312882077,0.29796621,59268.0,59267.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725312916003,0.172793,59268.0,59267.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725312928421,0.0224,59268.0,59267.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1725312928613,0.0024,59268.0,59267.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1725312942623,0.0024,59268.0,59267.0,0.202494]
["bitfinex-derivatives","BTCF0:USTF0",1725312944825,0.0024,59268.0,59267.0,1.308654]
["bitfinex-derivatives","BTCF0:USTF0",1725312947532,0.0024,59268.0,59267.0,0.708654]
["bitfinex-derivatives","BTCF0:USTF0",1725312950925,0.0024,59268.0,59267.0,0.202494]
["bitfinex-derivatives","BTCF0:USTF0",1725312952234,0.134998,59263.0,59252.0,0.067511]
["bitfinex-derivatives","BTCF0:USTF0",1725312952426,0.18791,59253.0,59245.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1725312952729,0.1204,59246.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312952927,0.0732,59252.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312952928,0.1204,59239.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312953121,0.1204,59234.0,59233.0,0.36598505]
["bitfinex-derivatives","BTCF0:USTF0",1725312953324,0.12,59234.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312953634,0.1204,59227.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312954022,0.1204,59227.0,59226.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1725312954218,0.1104,59227.0,59226.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1725312954426,0.1104,59227.0,59226.0,0.36589601]
["bitfinex-derivatives","BTCF0:USTF0",1725312954831,0.0014,59227.0,59226.0,0.36589601]
["bitfinex-derivatives","BTCF0:USTF0",1725312955022,0.1214,59227.0,59226.0,0.36589601]
["bitfinex-derivatives","BTCF0:USTF0",1725312955225,0.067541,59226.0,59221.0,0.41038935]
["bitfinex-derivatives","BTCF0:USTF0",1725312955421,0.0004,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312956525,0.0004,59222.0,59221.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725312957332,0.0004,59222.0,59221.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1725312960734,0.0004,59222.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312960935,0.12,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312961136,0.1204,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312962433,0.1204,59216.0,59214.0,0.00511116]
["bitfinex-derivatives","BTCF0:USTF0",1725312962634,0.0004,59215.0,59210.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1725312962834,0.12,59212.0,59211.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1725312963033,0.06085421,59212.0,59211.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1725312966436,0.12841121,59212.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312966637,0.0004,59210.0,59209.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1725312966831,0.12841121,59212.0,59209.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725312966832,0.06085421,59212.0,59209.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725312967062,0.3608,59210.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312967358,0.3608,59210.0,59183.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1725312967359,0.067597,59177.0,59176.0,0.06605583]
["bitfinex-derivatives","BTCF0:USTF0",1725312967568,0.067615,59162.0,59160.0,0.04933129]
["bitfinex-derivatives","BTCF0:USTF0",1725312967857,0.12,59161.0,59154.0,0.00516128]
["bitfinex-derivatives","BTCF0:USTF0",1725312968059,0.12,59157.0,59154.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1725312968548,0.12,59157.0,59155.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1725312968953,0.0004,59156.0,59155.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1725312969960,0.19,59159.0,59155.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1725312970160,0.19,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725312974458,0.05467012,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725312975856,1.16179012,59159.0,59151.0,0.04933129]
["bitfinex-derivatives","BTCF0:USTF0",1725312976061,1.16179012,59159.0,59147.0,0.04933129]
["bitfinex-derivatives","BTCF0:USTF0",1725312976062,0.9116,59152.0,59147.0,0.04933129]
["bitfinex-derivatives","BTCF0:USTF0",1725312976266,0.9116,59152.0,59146.0,0.04933129]
["bitfinex-derivatives","BTCF0:USTF0",1725312976267,0.067631,59147.0,59146.0,0.04933129]
["bitfinex-derivatives","BTCF0:USTF0",1725312976462,0.067632,59146.0,59144.0,0.06577328]
["bitfinex-derivatives","BTCF0:USTF0",1725312976657,0.067632,59146.0,59145.0,0.06577328]
["bitfinex-derivatives","BTCF0:USTF0",1725312976862,0.068034,59145.0,59139.0,0.04899202]
["bitfinex-derivatives","BTCF0:USTF0",1725312977053,0.067634,59145.0,59140.0,0.04899202]
["bitfinex-derivatives","BTCF0:USTF0",1725312977456,0.19,59142.0,59140.0,0.04899498]
["bitfinex-derivatives","BTCF0:USTF0",1725312978165,0.19,59142.0,59141.0,0.04899498]
["bitfinex-derivatives","BTCF0:USTF0",1725312978463,0.618437,59142.0,59132.0,0.00410063]
["bitfinex-derivatives","BTCF0:USTF0",1725312978665,0.0004,59133.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312978854,0.0004,59133.0,59121.0,0.28731851]
["bitfinex-derivatives","BTCF0:USTF0",1725312979058,0.0004,59133.0,59132.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725312979257,0.0004,59133.0,59125.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725312979457,0.3608,59132.0,59126.0,0.12885808]
["bitfinex-derivatives","BTCF0:USTF0",1725312979657,0.3608,59132.0,59131.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1725312980358,0.3608,59132.0,59131.0,0.037649]
["bitfinex-derivatives","BTCF0:USTF0",1725312981756,0.3608,59132.0,59131.0,0.04175062]
["bitfinex-derivatives","BTCF0:USTF0",1725312981967,0.27619046,59132.0,59131.0,0.04175062]
["bitfinex-derivatives","BTCF0:USTF0",1725312982672,0.21696338,59132.0,59131.0,0.04175062]
["bitfinex-derivatives","BTCF0:USTF0",1725312985767,0.0004,59133.0,59132.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725312985973,0.17506143,59137.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312986170,0.23506143,59137.0,59136.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1725312986779,0.18429492,59137.0,59136.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1725312987081,0.06,59137.0,59136.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1725312987675,0.4208,59137.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312987975,0.067648,59132.0,59130.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1725312988570,0.19,59133.0,59132.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725312989269,0.257647,59133.0,59132.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725312990478,0.19,59133.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725312990676,0.0004,59129.0,59128.0,0.428453]
["bitfinex-derivatives","BTCF0:USTF0",1725312990876,0.0004,59129.0,59128.0,0.55732067]
["bitfinex-derivatives","BTCF0:USTF0",1725312991876,0.0004,59129.0,59128.0,0.428453]
["bitfinex-derivatives","BTCF0:USTF0",1725312993181,0.19,59133.0,59128.0,0.428453]
["bitfinex-derivatives","BTCF0:USTF0",1725312993582,0.067651,59130.0,59129.0,0.19652026]
["bitfinex-derivatives","BTCF0:USTF0",1725312993973,0.067651,59130.0,59129.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1725312994478,0.067651,59130.0,59129.0,0.19652064]
["bitfinex-derivatives","BTCF0:USTF0",1725312995073,0.067651,59130.0,59129.0,0.12886864]
["bitfinex-derivatives","BTCF0:USTF0",1725312995682,0.067651,59130.0,59129.0,0.22816878]
["bitfinex-derivatives","BTCF0:USTF0",1725312995874,0.067651,59130.0,59129.0,0.29582078]
["bitfinex-derivatives","BTCF0:USTF0",1725312996075,0.067651,59130.0,59129.0,0.19652064]
["bitfinex-derivatives","BTCF0:USTF0",1725312996377,0.067651,59130.0,59129.0,0.35337793]
["bitfinex-derivatives","BTCF0:USTF0",1725312997584,0.067651,59130.0,59129.0,0.46897563]
["bitfinex-derivatives","BTCF0:USTF0",1725312998086,0.067651,59130.0,59129.0,0.35338063]
["bitfinex-derivatives","BTCF0:USTF0",1725312999485,0.067651,59130.0,59129.0,0.65382299]
["bitfinex-derivatives","BTCF0:USTF0",1725312999789,0.19408408,59136.0,59129.0,0.65382299]
["bitfinex-derivatives","BTCF0:USTF0",1725313000086,0.26408408,59136.0,59131.0,0.13211166]
["bitfinex-derivatives","BTCF0:USTF0",1725313000386,0.26408408,59136.0,59132.0,0.47057328]
["bitfinex-derivatives","BTCF0:USTF0",1725313000584,0.26408408,59136.0,59133.0,0.47057328]
["bitfinex-derivatives","BTCF0:USTF0",1725313000775,0.07,59136.0,59134.0,0.47057328]
["bitfinex-derivatives","BTCF0:USTF0",1725313000981,0.137644,59136.0,59135.0,0.47057328]
["bitfinex-derivatives","BTCF0:USTF0",1725313001284,0.14175905,59136.0,59135.0,0.47057328]
["bitfinex-derivatives","BTCF0:USTF0",1725313001484,0.14175905,59136.0,59135.0,0.68340486]
["bitfinex-derivatives","BTCF0:USTF0",1725313001485,0.00411505,59136.0,59135.0,0.68340486]
["bitfinex-derivatives","BTCF0:USTF0",1725313001682,0.127644,59136.0,59135.0,0.68340486]
["bitfinex-derivatives","BTCF0:USTF0",1725313001995,0.3608,59169.0,59138.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1725313002184,0.3608,59169.0,59136.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1725313002185,0.067615,59161.0,59160.0,0.11638971]
["bitfinex-derivatives","BTCF0:USTF0",1725313002387,0.19,59161.0,59160.0,0.47057328]
["bitfinex-derivatives","BTCF0:USTF0",1725313002778,0.257615,59161.0,59160.0,0.47057328]
["bitfinex-derivatives","BTCF0:USTF0",1725313002983,0.257615,59161.0,59160.0,0.58691532]
["bitfinex-derivatives","BTCF0:USTF0",1725313003490,0.257615,59161.0,59160.0,0.47057328]
["bitfinex-derivatives","BTCF0:USTF0",1725313003690,0.067615,59161.0,59160.0,0.47057328]
["bitfinex-derivatives","BTCF0:USTF0",1725313003888,0.257615,59161.0,59160.0,0.47057328]
["bitfinex-derivatives","BTCF0:USTF0",1725313005395,0.067615,59161.0,59160.0,0.47057328]
["bitfinex-derivatives","BTCF0:USTF0",1725313006491,0.06762,59157.0,59155.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725313006693,0.496442,59156.0,59155.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725313006897,0.56806527,59156.0,59155.0,0.28590195]
["bitfinex-derivatives","BTCF0:USTF0",1725313007191,0.56806527,59156.0,59155.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725313007192,0.068021,59156.0,59155.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725313007390,0.258021,59156.0,59155.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725313008389,0.26218112,59156.0,59155.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725313012389,0.32218112,59156.0,59155.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725313012585,0.26218112,59156.0,59155.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725313014392,0.258021,59156.0,59155.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725313014788,0.068021,59156.0,59155.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725313017889,0.068021,59156.0,59155.0,0.06787549]
["bitfinex-derivatives","BTCF0:USTF0",1725313019487,0.068021,59156.0,59155.0,0.42867549]
["bitfinex-derivatives","BTCF0:USTF0",1725313019687,0.0004,59156.0,59155.0,0.42867549]
["bitfinex-derivatives","BTCF0:USTF0",1725313021993,0.0004,59156.0,59155.0,0.43273233]
["bitfinex-derivatives","BTCF0:USTF0",1725313022606,0.0004,59156.0,59155.0,0.42867549]
["bitfinex-derivatives","BTCF0:USTF0",1725313022803,0.068021,59156.0,59155.0,0.42867549]
["bitfinex-derivatives","BTCF0:USTF0",1725313025397,0.068021,59156.0,59155.0,0.06787549]
["bitfinex-derivatives","BTCF0:USTF0",1725313026705,0.068021,59156.0,59155.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725313028798,0.325642,59156.0,59155.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725313029001,0.335642,59156.0,59155.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725313031902,0.403263,59156.0,59155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725313032100,0.910383,59156.0,59155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725313034309,1.510383,59156.0,59155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725313043411,1.320383,59156.0,59155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725313043714,0.067641,59138.0,59137.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725313043907,0.068041,59138.0,59137.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725313048112,0.07329455,59138.0,59137.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725313048307,0.14093555,59138.0,59137.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725313049614,0.07329455,59138.0,59137.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725313050017,0.067653,59128.0,59127.0,0.32478]
["bitfinex-derivatives","BTCF0:USTF0",1725313050217,0.686506,59128.0,59127.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725313050419,0.067658,59123.0,59122.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1725313050619,0.068058,59123.0,59122.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1725313052819,0.43397411,59123.0,59122.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1725313055115,0.44397411,59123.0,59122.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1725313056915,0.64397411,59123.0,59122.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1725313057515,0.37631611,59123.0,59115.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1725313057815,0.067665,59118.0,59116.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1725313058413,0.067662,59120.0,59116.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1725313058615,0.2,59119.0,59116.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1725313058811,0.428465,59117.0,59116.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1725313060321,0.438465,59117.0,59116.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1725313062924,1.47828,59117.0,59100.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725313063123,1.47828,59117.0,59101.0,0.272984]
["bitfinex-derivatives","BTCF0:USTF0",1725313063124,0.3608,59102.0,59101.0,0.272984]
["bitfinex-derivatives","BTCF0:USTF0",1725313063328,0.067673,59111.0,59101.0,1.1661]
["bitfinex-derivatives","BTCF0:USTF0",1725313063523,0.3608,59112.0,59110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313063731,0.3608,59112.0,59111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313063928,0.3608,59112.0,59110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313064128,0.0004,59111.0,59110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313064535,0.068072,59111.0,59110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313066937,0.3608,59112.0,59110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313067234,0.438471,59112.0,59111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313068337,0.51134601,59112.0,59111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313068525,0.37600401,59112.0,59111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313068724,0.37600401,59112.0,59111.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1725313069328,0.01520401,59112.0,59111.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1725313069927,0.01,59112.0,59111.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1725313070526,0.00514256,59113.0,59112.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1725313070727,0.00025373,59114.0,59112.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1725313070929,0.00025373,59114.0,59113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313072834,0.00534929,59114.0,59113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313073240,0.00534929,59114.0,59113.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1725313074638,0.3608,59130.0,59117.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1725313074844,0.3708,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313075150,0.44348718,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313075535,0.43348718,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313076035,0.00025373,59135.0,59133.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1725313076233,0.00025373,59135.0,59134.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1725313076935,0.19025373,59135.0,59134.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725313077638,0.00025373,59135.0,59134.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1725313078649,0.00025373,59135.0,59134.0,0.202946]
["bitfinex-derivatives","BTCF0:USTF0",1725313081237,0.00025373,59135.0,59134.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725313081238,0.06789873,59135.0,59134.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725313081943,0.08789873,59135.0,59134.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725313082744,0.08789873,59135.0,59127.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725313082745,0.067656,59125.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313082941,0.989656,59125.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313083144,0.999656,59125.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313083438,1.067312,59125.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313084337,2.174712,59125.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313084653,1.574712,59125.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313084841,2.174712,59125.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313085544,1.067312,59125.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313085844,1.07243089,59125.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313086642,1.57983089,59125.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313087041,1.07243089,59125.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313087242,2.17983089,59125.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313087947,0.87243089,59125.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313088146,1.07243089,59125.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313088354,2.17983089,59125.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313089055,0.0004,59125.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313089549,0.0004,59125.0,59124.0,0.20911073]
["bitfinex-derivatives","BTCF0:USTF0",1725313090343,0.00025373,59135.0,59124.0,0.20911073]
["bitfinex-derivatives","BTCF0:USTF0",1725313090344,0.00025373,59135.0,59129.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1725313090545,0.00025373,59135.0,59134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313091641,0.00025373,59135.0,59134.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1725313092250,0.3608,59144.0,59134.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1725313092251,0.19513021,59145.0,59138.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1725313092556,0.19513021,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313093059,0.26276321,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313093443,0.257633,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313093649,0.19,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313095760,0.067631,59147.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313095957,0.067631,59147.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313100358,0.087631,59147.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313100560,0.067631,59147.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313101858,0.00515538,59148.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313102155,0.00025373,59150.0,59149.0,0.067629]
["bitfinex-derivatives","BTCF0:USTF0",1725313102358,0.00025373,59150.0,59149.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1725313104057,0.00025373,59150.0,59149.0,0.575229]
["bitfinex-derivatives","BTCF0:USTF0",1725313104759,0.067618,59159.0,59156.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1725313104957,0.067618,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313105892,0.067618,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725313106265,0.067618,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313108065,0.067618,59159.0,59158.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725313108265,0.428418,59159.0,59158.0,0.132918]
["bitfinex-derivatives","BTCF0:USTF0",1725313108657,0.3608,59159.0,59158.0,0.132918]
["bitfinex-derivatives","BTCF0:USTF0",1725313108863,0.00409213,59161.0,59160.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1725313109169,0.00025373,59164.0,59160.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1725313109367,0.00025373,59164.0,59163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313109368,0.06786573,59164.0,59163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313119263,0.08786573,59164.0,59163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313120574,0.44866573,59164.0,59163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313121164,0.067618,59159.0,59155.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1725313121371,0.135246,59154.0,59153.0,0.32395373]
["bitfinex-derivatives","BTCF0:USTF0",1725313121566,0.235646,59154.0,59153.0,0.32395373]
["bitfinex-derivatives","BTCF0:USTF0",1725313121769,0.235246,59154.0,59153.0,0.32395373]
["bitfinex-derivatives","BTCF0:USTF0",1725313121975,0.235246,59154.0,59153.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313121976,1.342406,59154.0,59153.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313122574,0.067637,59142.0,59136.0,0.390244]
["bitfinex-derivatives","BTCF0:USTF0",1725313122870,0.0004,59137.0,59136.0,0.39428819]
["bitfinex-derivatives","BTCF0:USTF0",1725313125379,0.0004,59137.0,59136.0,0.20428819]
["bitfinex-derivatives","BTCF0:USTF0",1725313126987,0.068042,59137.0,59136.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1725313131379,0.135294,59133.0,59132.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1725313131579,0.067648,59132.0,59131.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313131785,0.068048,59132.0,59131.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313135691,0.618848,59132.0,59131.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313135903,0.258048,59132.0,59131.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313136084,0.618848,59132.0,59131.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313137091,0.718848,59132.0,59131.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313138795,0.786496,59132.0,59131.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313140899,0.796496,59132.0,59131.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313144098,1.903856,59132.0,59131.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313144400,1.971504,59132.0,59131.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313145790,0.067658,59123.0,59122.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1725313145996,0.658858,59123.0,59122.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1725313146302,0.726516,59123.0,59122.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1725313150394,0.66297357,59123.0,59117.0,0.00442826]
["bitfinex-derivatives","BTCF0:USTF0",1725313150599,0.66297357,59123.0,59118.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1725313150803,0.067663,59119.0,59118.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1725313153107,0.087663,59119.0,59118.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1725313155697,0.087663,59119.0,59118.0,0.223864]
["bitfinex-derivatives","BTCF0:USTF0",1725313159104,0.067663,59119.0,59118.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1725313159410,0.187663,59119.0,59118.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1725313165603,0.255326,59119.0,59118.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1725313167611,0.375326,59119.0,59118.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1725313169103,0.135328,59118.0,59117.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313169408,0.616528,59118.0,59117.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313173718,1.124008,59118.0,59117.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313174102,0.616528,59118.0,59117.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313175511,1.791672,59118.0,59117.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725313175811,1.791672,59118.0,59104.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1725313175812,0.067679,59105.0,59104.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1725313176011,0.578879,59105.0,59104.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1725313179006,0.58298332,59105.0,59104.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1725313184311,0.00025373,59110.0,59104.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1725313184510,0.00025373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313184914,0.00025373,59110.0,59109.0,1.175594]
["bitfinex-derivatives","BTCF0:USTF0",1725313185114,0.00025373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313185914,0.00025373,59110.0,59109.0,0.575594]
["bitfinex-derivatives","BTCF0:USTF0",1725313186115,0.00025373,59110.0,59109.0,1.175594]
["bitfinex-derivatives","BTCF0:USTF0",1725313186502,0.00025373,59110.0,59109.0,0.575594]
["bitfinex-derivatives","BTCF0:USTF0",1725313188426,0.00025373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313189009,0.48105373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313189407,0.48105373,59110.0,59109.0,0.575594]
["bitfinex-derivatives","BTCF0:USTF0",1725313190013,0.48105373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313190319,0.48105373,59110.0,59109.0,0.575594]
["bitfinex-derivatives","BTCF0:USTF0",1725313190510,0.36105373,59110.0,59109.0,0.575594]
["bitfinex-derivatives","BTCF0:USTF0",1725313191514,0.36105373,59110.0,59109.0,1.175594]
["bitfinex-derivatives","BTCF0:USTF0",1725313191823,0.36105373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313193913,0.48105373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313194509,0.60105373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313194924,0.48105373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313195227,0.59105373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313195613,0.54872673,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313195913,0.42872673,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313196114,0.36105373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313196309,0.48105373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313197415,0.36105373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313197619,0.48105373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313197924,0.36105373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313198117,0.48105373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313198518,0.48105373,59110.0,59109.0,0.11821152]
["bitfinex-derivatives","BTCF0:USTF0",1725313200224,0.36105373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313200632,0.36105373,59110.0,59109.0,0.575594]
["bitfinex-derivatives","BTCF0:USTF0",1725313201014,0.44872673,59110.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313201219,0.42872673,59110.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313201426,0.48872673,59110.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313203220,0.60872673,59110.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313204721,0.36105373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313205419,0.37105373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313205727,0.36105373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313210429,0.36105373,59110.0,59109.0,0.07218146]
["bitfinex-derivatives","BTCF0:USTF0",1725313213936,0.00025373,59110.0,59109.0,0.07218146]
["bitfinex-derivatives","BTCF0:USTF0",1725313214135,0.00025373,59110.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313214136,0.06792673,59110.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313215427,0.12792673,59110.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313230444,0.12792673,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313238746,0.12792673,59110.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313242357,0.06792673,59110.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313246149,0.06792673,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313247963,0.08792673,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313248261,0.06792673,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313255975,0.07792673,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313261972,0.01025373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313263282,0.00025373,59110.0,59109.0,0.575594]
["bitfinex-derivatives","BTCF0:USTF0",1725313263679,0.00025373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313265477,0.00025373,59110.0,59109.0,0.575594]
["bitfinex-derivatives","BTCF0:USTF0",1725313265682,0.00025373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313291299,0.01025373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313304109,0.37105373,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313314914,0.43872673,59110.0,59109.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1725313322520,0.43872673,59110.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313323530,0.50639973,59110.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313329624,1.10639973,59110.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313329829,1.61391973,59110.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313330527,0.067686,59099.0,59098.0,0.285286]
["bitfinex-derivatives","BTCF0:USTF0",1725313330731,0.428486,59099.0,59098.0,0.285286]
["bitfinex-derivatives","BTCF0:USTF0",1725313331035,0.428886,59099.0,59098.0,0.285286]
["bitfinex-derivatives","BTCF0:USTF0",1725313332325,0.428886,59099.0,59098.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1725313336622,0.43312276,59099.0,59098.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1725313337430,0.79392276,59099.0,59098.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1725313339233,0.79392276,59099.0,59098.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1725313339740,0.79392276,59099.0,59098.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1725313341229,0.79392276,59099.0,59098.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1725313341735,0.067688,59097.0,59096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725313341936,0.068088,59097.0,59096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725313344034,0.068088,59097.0,59091.0,0.00406599]
["bitfinex-derivatives","BTCF0:USTF0",1725313344035,0.0004,59097.0,59091.0,0.00406599]
["bitfinex-derivatives","BTCF0:USTF0",1725313344233,0.3612,59092.0,59090.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1725313344535,0.3612,59092.0,59091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725313345438,0.3612,59092.0,59091.0,0.187695]
["bitfinex-derivatives","BTCF0:USTF0",1725313347035,0.428894,59092.0,59091.0,0.187695]
["bitfinex-derivatives","BTCF0:USTF0",1725313347638,0.428894,59092.0,59091.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1725313349527,0.428894,59092.0,59080.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725313349528,0.067707,59081.0,59080.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725313349739,0.067708,59080.0,59079.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725313351531,0.067708,59080.0,59079.0,0.08111277]
["bitfinex-derivatives","BTCF0:USTF0",1725313353038,0.187708,59080.0,59079.0,0.08111277]
["bitfinex-derivatives","BTCF0:USTF0",1725313353629,0.067708,59080.0,59079.0,0.08111277]
["bitfinex-derivatives","BTCF0:USTF0",1725313353829,0.187708,59080.0,59079.0,0.08111277]
["bitfinex-derivatives","BTCF0:USTF0",1725313354447,0.187708,59080.0,59079.0,0.00421277]
["bitfinex-derivatives","BTCF0:USTF0",1725313354645,0.12,59080.0,59077.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1725313354935,0.0004,59078.0,59077.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1725313355344,0.06811,59078.0,59077.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1725313355838,0.3612,59081.0,59080.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1725313356040,0.3612,59081.0,59080.0,0.188108]
["bitfinex-derivatives","BTCF0:USTF0",1725313356041,0.0004,59081.0,59080.0,0.188108]
["bitfinex-derivatives","BTCF0:USTF0",1725313356433,0.0004,59081.0,59080.0,0.068108]
["bitfinex-derivatives","BTCF0:USTF0",1725313357140,0.067705,59083.0,59081.0,0.067707]
["bitfinex-derivatives","BTCF0:USTF0",1725313357335,0.067705,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313358441,0.07183687,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313362844,0.57959687,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313364046,0.07183687,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313365234,0.07183687,59083.0,59076.0,0.138012]
["bitfinex-derivatives","BTCF0:USTF0",1725313365235,0.06771,59078.0,59076.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1725313365442,0.0004,59077.0,59076.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1725313365754,0.1204,59077.0,59076.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1725313366048,0.188111,59077.0,59076.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1725313367748,0.548911,59077.0,59076.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1725313368444,0.067714,59075.0,59072.0,0.209817]
["bitfinex-derivatives","BTCF0:USTF0",1725313368646,0.4812,59077.0,59076.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1725313368647,0.36208,59077.0,59076.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1725313368948,0.3608,59077.0,59076.0,0.068112]
["bitfinex-derivatives","BTCF0:USTF0",1725313374946,0.428511,59077.0,59076.0,0.068112]
["bitfinex-derivatives","BTCF0:USTF0",1725313375747,0.428511,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313376052,0.548511,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313379048,0.616222,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313380453,0.428511,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313380658,0.548511,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313382457,0.588511,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313390157,0.656222,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313393373,0.536222,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313393566,0.656222,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313393777,0.603933,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313394074,0.723933,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313394668,1.831733,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313402870,0.067726,59064.0,59063.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1725313403065,0.448926,59064.0,59063.0,0.141526]
["bitfinex-derivatives","BTCF0:USTF0",1725313405369,0.447926,59064.0,59063.0,0.141526]
["bitfinex-derivatives","BTCF0:USTF0",1725313410986,0.45321034,59064.0,59063.0,0.141526]
["bitfinex-derivatives","BTCF0:USTF0",1725313413085,0.43321034,59064.0,59063.0,0.141526]
["bitfinex-derivatives","BTCF0:USTF0",1725313416994,0.07241034,59064.0,59063.0,0.19225609]
["bitfinex-derivatives","BTCF0:USTF0",1725313418294,0.07241034,59064.0,59063.0,0.19227021]
["bitfinex-derivatives","BTCF0:USTF0",1725313418501,0.07241034,59064.0,59063.0,0.141526]
["bitfinex-derivatives","BTCF0:USTF0",1725313418902,0.00568434,59064.0,59063.0,0.141526]
["bitfinex-derivatives","BTCF0:USTF0",1725313419104,0.0004,59064.0,59063.0,0.141526]
["bitfinex-derivatives","BTCF0:USTF0",1725313419799,0.00025396,59069.0,59063.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1725313420008,0.00025396,59069.0,59068.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1725313420506,0.00546,59069.0,59068.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1725313420701,0.00025396,59069.0,59068.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1725313422503,0.00025396,59069.0,59068.0,1.175601]
["bitfinex-derivatives","BTCF0:USTF0",1725313422709,0.3608,59070.0,59069.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1725313422910,0.3608,59070.0,59069.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1725313423102,0.3608,59070.0,59069.0,1.2956]
["bitfinex-derivatives","BTCF0:USTF0",1725313423299,0.3608,59090.0,59069.0,1.94948]
["bitfinex-derivatives","BTCF0:USTF0",1725313423509,0.3608,59090.0,59088.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1725313423807,0.3608,59090.0,59087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725313423808,0.36600865,59090.0,59087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725313424199,0.36600865,59090.0,59089.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1725313424995,0.3608,59090.0,59089.0,1.175417]
["bitfinex-derivatives","BTCF0:USTF0",1725313425198,0.00025396,59095.0,59094.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1725313425411,0.00025396,59095.0,59094.0,0.548492]
["bitfinex-derivatives","BTCF0:USTF0",1725313425603,0.00025396,59095.0,59094.0,1.656172]
["bitfinex-derivatives","BTCF0:USTF0",1725313426000,0.00025396,59095.0,59094.0,1.148492]
["bitfinex-derivatives","BTCF0:USTF0",1725313427008,0.067667,59116.0,59110.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1725313427197,0.3608,59121.0,59115.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725313427198,0.36168,59121.0,59115.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725313427406,0.067663,59119.0,59115.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725313427799,0.3608,59121.0,59118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725313428108,0.3608,59133.0,59127.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1725313428304,0.3608,59133.0,59132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725313429106,0.00025374,59138.0,59132.0,1.58812]
["bitfinex-derivatives","BTCF0:USTF0",1725313429317,0.00025374,59138.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313429610,0.00025374,59138.0,59137.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1725313429810,0.00025374,59138.0,59137.0,1.46808]
["bitfinex-derivatives","BTCF0:USTF0",1725313430013,0.00025374,59138.0,59137.0,1.65808]
["bitfinex-derivatives","BTCF0:USTF0",1725313430215,0.19866759,59158.0,59137.0,1.65808]
["bitfinex-derivatives","BTCF0:USTF0",1725313430408,0.00866759,59158.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313430615,0.067618,59159.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313430816,0.3608,59163.0,59152.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725313430817,0.36600357,59163.0,59152.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725313431121,0.00520357,59163.0,59152.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725313431414,0.00520357,59163.0,59152.0,0.55105374]
["bitfinex-derivatives","BTCF0:USTF0",1725313431415,0.067614,59162.0,59152.0,0.55105374]
["bitfinex-derivatives","BTCF0:USTF0",1725313431617,0.067614,59162.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313433904,0.00025374,59163.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313434718,0.067617,59160.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313438015,0.067617,59160.0,59158.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1725313438222,0.054617,59160.0,59157.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1725313438421,0.040617,59160.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313439013,0.053617,59160.0,59157.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1725313439832,0.067617,59160.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725313440321,0.067617,59160.0,59158.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1725313440521,0.067617,59160.0,59157.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1725313440522,0.067618,59159.0,59157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725313440818,0.013,59160.0,59157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725313440819,0.067618,59158.0,59157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725313441026,0.428418,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725313441217,0.428418,59158.0,59144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725313441218,0.3608,59158.0,59144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725313441416,0.3608,59158.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313441417,0.19,59157.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313441910,0.067634,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313443318,0.079634,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313444423,0.092634,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313444724,0.599874,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313444918,0.598874,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313445126,0.06764,59139.0,59138.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725313445328,0.42844,59139.0,59138.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725313445620,1.53572,59139.0,59138.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725313446014,0.067653,59129.0,59127.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725313446416,0.4977,59141.0,59127.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725313446417,0.067646,59134.0,59127.0,0.618454]
["bitfinex-derivatives","BTCF0:USTF0",1725313446612,0.067646,59134.0,59132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725313447413,0.067646,59134.0,59132.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725313447613,0.005,59134.0,59133.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1725313448013,0.005,59134.0,59133.0,1.10732]
["bitfinex-derivatives","BTCF0:USTF0",1725313448316,0.011,59134.0,59133.0,1.10732]
["bitfinex-derivatives","BTCF0:USTF0",1725313448523,0.011,59134.0,59133.0,1.174967]
["bitfinex-derivatives","BTCF0:USTF0",1725313449618,0.019,59134.0,59133.0,1.174967]
["bitfinex-derivatives","BTCF0:USTF0",1725313449829,0.3229,59146.0,59137.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1725313450125,0.001,59155.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313450321,0.067636,59144.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313450528,0.26280124,59151.0,59137.0,0.257642]
["bitfinex-derivatives","BTCF0:USTF0",1725313450726,0.067634,59145.0,59138.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1725313450929,0.00025374,59150.0,59138.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1725313451233,0.06788274,59150.0,59142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725313451428,0.00025374,59150.0,59140.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725313451727,0.06788174,59150.0,59147.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1725313452620,0.00725374,59150.0,59146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725313452818,0.00725374,59150.0,59149.0,0.067629]
["bitfinex-derivatives","BTCF0:USTF0",1725313453013,0.01425374,59150.0,59149.0,0.067629]
["bitfinex-derivatives","BTCF0:USTF0",1725313453329,0.01425374,59150.0,59149.0,0.11838028]
["bitfinex-derivatives","BTCF0:USTF0",1725313453725,0.00725374,59150.0,59149.0,0.11838028]
["bitfinex-derivatives","BTCF0:USTF0",1725313453925,0.02125374,59150.0,59149.0,0.11838028]
["bitfinex-derivatives","BTCF0:USTF0",1725313454227,0.09588174,59150.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313454432,0.09588174,59150.0,59149.0,0.42749268]
["bitfinex-derivatives","BTCF0:USTF0",1725313454614,0.08188174,59150.0,59149.0,0.42749268]
["bitfinex-derivatives","BTCF0:USTF0",1725313454926,0.09588174,59150.0,59149.0,0.42849268]
["bitfinex-derivatives","BTCF0:USTF0",1725313455429,0.09588174,59150.0,59149.0,0.44516585]
["bitfinex-derivatives","BTCF0:USTF0",1725313455818,0.09588174,59150.0,59149.0,0.44616585]
["bitfinex-derivatives","BTCF0:USTF0",1725313456223,0.09588174,59150.0,59149.0,0.49163936]
["bitfinex-derivatives","BTCF0:USTF0",1725313457820,0.09588174,59150.0,59149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725313460725,0.02825374,59150.0,59149.0,0.430429]
["bitfinex-derivatives","BTCF0:USTF0",1725313462730,0.09588174,59150.0,59149.0,0.430429]
["bitfinex-derivatives","BTCF0:USTF0",1725313464134,0.09588174,59150.0,59149.0,0.430829]
["bitfinex-derivatives","BTCF0:USTF0",1725313465036,0.09588174,59150.0,59149.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725313467834,0.09588174,59150.0,59149.0,0.41367177]
["bitfinex-derivatives","BTCF0:USTF0",1725313469134,0.09588174,59150.0,59149.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725313469337,0.09588174,59150.0,59149.0,0.41367177]
["bitfinex-derivatives","BTCF0:USTF0",1725313469645,0.09588174,59150.0,59149.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725313475628,0.09588174,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313479632,0.16350974,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313481538,0.23350974,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313481742,0.16350974,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313485138,0.23180974,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313487932,0.35180974,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313488128,0.37180974,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313492444,0.30350974,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313496542,0.18350974,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313511751,0.16350974,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313515250,0.23113774,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313516857,0.30613774,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313517863,0.33613774,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313521561,0.135276,59141.0,59140.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725313521759,0.26412897,59141.0,59140.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725313522765,0.27312897,59141.0,59140.0,0.00125374]
["bitfinex-derivatives","BTCF0:USTF0",1725313523059,0.28012897,59141.0,59140.0,0.00225374]
["bitfinex-derivatives","BTCF0:USTF0",1725313528964,0.40531823,59141.0,59140.0,0.00225374]
["bitfinex-derivatives","BTCF0:USTF0",1725313530259,0.76611823,59141.0,59140.0,0.00225374]
["bitfinex-derivatives","BTCF0:USTF0",1725313530563,0.067648,59132.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313530864,0.1204,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313531968,0.188054,59127.0,59126.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725313532170,0.189054,59127.0,59126.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725313532870,0.190054,59127.0,59126.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725313534667,0.257708,59127.0,59126.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725313534860,0.257708,59127.0,59126.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725313535464,0.26282507,59127.0,59126.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725313541983,0.13532,59122.0,59121.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725313542188,0.68418,59122.0,59121.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725313542687,1.29162,59122.0,59121.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725313543281,1.29262,59122.0,59121.0,0.00725374]
["bitfinex-derivatives","BTCF0:USTF0",1725313543581,1.89262,59122.0,59121.0,0.00725374]
["bitfinex-derivatives","BTCF0:USTF0",1725313543782,1.89762,59122.0,59121.0,0.00125374]
["bitfinex-derivatives","BTCF0:USTF0",1725313544082,1.29762,59122.0,59121.0,0.00125374]
["bitfinex-derivatives","BTCF0:USTF0",1725313544279,1.89862,59122.0,59121.0,0.00625374]
["bitfinex-derivatives","BTCF0:USTF0",1725313546086,1.90662,59122.0,59121.0,0.00125374]
["bitfinex-derivatives","BTCF0:USTF0",1725313546481,1.90662,59122.0,59121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725313546888,1.90662,59122.0,59109.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725313546889,0.067673,59110.0,59109.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725313547089,0.238073,59110.0,59109.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725313547977,0.238073,59110.0,59109.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725313548182,0.238073,59110.0,59109.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725313548584,0.238073,59110.0,59109.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725313548779,0.119073,59110.0,59109.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725313548982,0.306746,59110.0,59109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725313549796,0.067679,59105.0,59104.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725313549990,0.548879,59105.0,59104.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725313550782,0.616558,59105.0,59104.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725313551184,0.496558,59105.0,59104.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725313551395,0.616558,59105.0,59104.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725313551698,0.630558,59105.0,59104.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725313551881,0.644558,59105.0,59104.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725313554596,0.704558,59105.0,59104.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725313555588,0.067687,59098.0,59097.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725313555891,0.187687,59098.0,59097.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725313556088,0.188087,59098.0,59097.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725313556284,0.067691,59095.0,59094.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1725313556786,0.068091,59095.0,59094.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1725313557491,0.074091,59095.0,59094.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1725313557889,0.194091,59095.0,59094.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1725313558284,0.194091,59095.0,59089.0,0.133097]
["bitfinex-derivatives","BTCF0:USTF0",1725313558285,0.208091,59095.0,59089.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1725313558489,0.0004,59090.0,59089.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1725313558893,0.0004,59090.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313559094,0.0004,59089.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313559693,0.068097,59089.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313560496,0.074097,59089.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313561505,0.082097,59089.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313562392,0.149794,59089.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313562592,0.148794,59089.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313562895,0.453897,59089.0,59080.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1725313563096,0.1204,59081.0,59080.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1725313565093,0.1314,59081.0,59080.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1725313565504,0.1404,59081.0,59080.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1725313565801,0.208107,59081.0,59080.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1725313565994,0.088107,59081.0,59080.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1725313566196,0.208107,59081.0,59080.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1725313566693,0.088107,59081.0,59080.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1725313566894,0.208107,59081.0,59080.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1725313569304,0.1404,59081.0,59071.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1725313569609,0.067712,59076.0,59072.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1725313570203,0.02517971,59081.0,59072.0,0.13636583]
["bitfinex-derivatives","BTCF0:USTF0",1725313570399,0.08388671,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313570701,0.19488671,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313571095,0.19288671,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313572499,0.20688671,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313573096,0.15217971,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313575306,0.15217971,59081.0,59080.0,0.05089898]
["bitfinex-derivatives","BTCF0:USTF0",1725313575808,0.15217971,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313576413,0.21988671,59081.0,59080.0,0.05089898]
["bitfinex-derivatives","BTCF0:USTF0",1725313577304,0.21988671,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313577708,0.00025374,59086.0,59080.0,1.17536583]
["bitfinex-derivatives","BTCF0:USTF0",1725313578012,0.18025374,59086.0,59085.0,0.11869031]
["bitfinex-derivatives","BTCF0:USTF0",1725313578209,0.18025374,59086.0,59085.0,0.068102]
["bitfinex-derivatives","BTCF0:USTF0",1725313578210,0.06025374,59086.0,59085.0,0.068102]
["bitfinex-derivatives","BTCF0:USTF0",1725313578507,0.06025374,59086.0,59085.0,1.22640869]
["bitfinex-derivatives","BTCF0:USTF0",1725313578713,0.06025374,59086.0,59085.0,1.175822]
["bitfinex-derivatives","BTCF0:USTF0",1725313578913,0.00535076,59086.0,59085.0,1.175822]
["bitfinex-derivatives","BTCF0:USTF0",1725313579209,0.01935076,59086.0,59085.0,1.175822]
["bitfinex-derivatives","BTCF0:USTF0",1725313579411,0.01425374,59086.0,59085.0,1.175822]
["bitfinex-derivatives","BTCF0:USTF0",1725313579611,0.20195474,59086.0,59085.0,0.21332818]
["bitfinex-derivatives","BTCF0:USTF0",1725313579810,0.29965574,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313580004,0.23195474,59086.0,59085.0,0.05102802]
["bitfinex-derivatives","BTCF0:USTF0",1725313580207,0.29965574,59086.0,59085.0,0.05102802]
["bitfinex-derivatives","BTCF0:USTF0",1725313580612,0.23195474,59086.0,59085.0,0.05102802]
["bitfinex-derivatives","BTCF0:USTF0",1725313581014,0.24495474,59086.0,59085.0,0.05102802]
["bitfinex-derivatives","BTCF0:USTF0",1725313581819,0.21895474,59086.0,59085.0,0.05202802]
["bitfinex-derivatives","BTCF0:USTF0",1725313582013,0.58375474,59086.0,59085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313582511,0.22295474,59086.0,59085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313583208,0.15525374,59086.0,59085.0,0.05302802]
["bitfinex-derivatives","BTCF0:USTF0",1725313583516,0.15525374,59086.0,59085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313583709,0.15525374,59086.0,59085.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1725313584016,0.15525374,59086.0,59085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313584513,0.03525374,59086.0,59085.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1725313584718,0.15525374,59086.0,59085.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1725313585319,0.15425374,59086.0,59085.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1725313585519,0.24095474,59086.0,59085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313586017,0.22995474,59086.0,59085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725313586214,0.24195474,59086.0,59085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313587120,0.22995474,59086.0,59085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725313587321,0.24295474,59086.0,59085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313587617,0.60375474,59086.0,59085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313587822,0.67085474,59086.0,59085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313598541,0.67085474,59086.0,59085.0,0.00191548]
["bitfinex-derivatives","BTCF0:USTF0",1725313599242,1.24627574,59086.0,59085.0,0.00191548]
["bitfinex-derivatives","BTCF0:USTF0",1725313600540,0.067714,59075.0,59068.0,0.428521]
["bitfinex-derivatives","BTCF0:USTF0",1725313600843,0.1204,59069.0,59068.0,0.428521]
["bitfinex-derivatives","BTCF0:USTF0",1725313601845,0.1204,59069.0,59068.0,0.436521]
["bitfinex-derivatives","BTCF0:USTF0",1725313602039,0.1204,59069.0,59068.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725313602346,0.1204,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313602540,0.1214,59069.0,59068.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725313603149,0.1214,59069.0,59068.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725313603354,0.0014,59069.0,59068.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725313603647,0.0014,59069.0,59068.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725313603648,0.54992,59069.0,59068.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725313603839,0.067729,59062.0,59059.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725313604042,0.1204,59060.0,59056.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1725313604348,0.12,59057.0,59056.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1725313604555,0.12,59057.0,59056.0,0.07292814]
["bitfinex-derivatives","BTCF0:USTF0",1725313605140,0.12,59057.0,59056.0,0.00519314]
["bitfinex-derivatives","BTCF0:USTF0",1725313605341,0.067742,59050.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313605649,0.1104,59049.0,59048.0,0.87412333]
["bitfinex-derivatives","BTCF0:USTF0",1725313605954,0.1024,59049.0,59048.0,0.87412333]
["bitfinex-derivatives","BTCF0:USTF0",1725313606145,0.160143,59049.0,59048.0,0.36608333]
["bitfinex-derivatives","BTCF0:USTF0",1725313606348,0.160143,59049.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313606740,0.161143,59049.0,59048.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725313607843,0.069143,59049.0,59048.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725313608347,0.070143,59049.0,59048.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725313609953,0.07524786,59049.0,59048.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725313611459,0.07524786,59049.0,59048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725313612351,0.58328786,59049.0,59048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725313612551,0.58124486,59049.0,59038.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725313612743,0.0004,59039.0,59038.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725313613650,0.0004,59039.0,59038.0,0.392456]
["bitfinex-derivatives","BTCF0:USTF0",1725313615057,0.0014,59039.0,59038.0,0.392456]
["bitfinex-derivatives","BTCF0:USTF0",1725313616267,0.0024,59039.0,59038.0,0.392456]
["bitfinex-derivatives","BTCF0:USTF0",1725313616653,0.070155,59039.0,59038.0,0.392456]
["bitfinex-derivatives","BTCF0:USTF0",1725313617552,0.070155,59039.0,59038.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1725313618658,0.0753878,59039.0,59038.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1725313619958,0.2753878,59039.0,59038.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1725313620364,0.2076328,59039.0,59038.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1725313621060,0.0024,59039.0,59038.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1725313625668,0.0024,59039.0,59038.0,0.429556]
["bitfinex-derivatives","BTCF0:USTF0",1725313629157,0.0024,59039.0,59038.0,0.43478586]
["bitfinex-derivatives","BTCF0:USTF0",1725313631071,0.0024,59039.0,59038.0,0.429556]
["bitfinex-derivatives","BTCF0:USTF0",1725313631974,0.1224,59039.0,59038.0,0.429556]
["bitfinex-derivatives","BTCF0:USTF0",1725313636077,0.190155,59039.0,59038.0,0.429556]
["bitfinex-derivatives","BTCF0:USTF0",1725313636274,0.220155,59039.0,59038.0,0.429556]
["bitfinex-derivatives","BTCF0:USTF0",1725313638371,0.220155,59039.0,59038.0,0.428556]
["bitfinex-derivatives","BTCF0:USTF0",1725313639968,0.22542386,59039.0,59038.0,0.428556]
["bitfinex-derivatives","BTCF0:USTF0",1725313641469,0.22542386,59039.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313641680,0.19542386,59039.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313643882,0.19542386,59039.0,59038.0,0.428556]
["bitfinex-derivatives","BTCF0:USTF0",1725313648084,0.19542386,59039.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313649078,0.26317886,59039.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313649780,0.19542386,59039.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313652579,0.25542386,59039.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313656887,0.13442386,59039.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313657087,0.25542386,59039.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313657592,0.25442386,59039.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313657790,0.25542386,59039.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313658491,0.26242386,59039.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313659191,0.26442386,59039.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313659801,0.26742386,59039.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313660690,0.26742386,59039.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313660691,0.19966886,59039.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313660992,0.068157,59037.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313661681,0.068157,59037.0,59036.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1725313662091,0.0004,59037.0,59036.0,0.556758]
["bitfinex-derivatives","BTCF0:USTF0",1725313662293,0.1204,59037.0,59036.0,0.556758]
["bitfinex-derivatives","BTCF0:USTF0",1725313662492,0.1254,59037.0,59036.0,0.556758]
["bitfinex-derivatives","BTCF0:USTF0",1725313662990,0.1294,59037.0,59036.0,0.556758]
["bitfinex-derivatives","BTCF0:USTF0",1725313665399,0.0094,59037.0,59036.0,0.556758]
["bitfinex-derivatives","BTCF0:USTF0",1725313665588,0.1294,59037.0,59036.0,0.556758]
["bitfinex-derivatives","BTCF0:USTF0",1725313666593,0.0094,59037.0,59036.0,0.556758]
["bitfinex-derivatives","BTCF0:USTF0",1725313666799,0.1294,59037.0,59036.0,0.556758]
["bitfinex-derivatives","BTCF0:USTF0",1725313666990,0.1394,59037.0,59036.0,0.556758]
["bitfinex-derivatives","BTCF0:USTF0",1725313669004,0.1394,59037.0,59036.0,0.20107309]
["bitfinex-derivatives","BTCF0:USTF0",1725313669405,0.1394,59037.0,59036.0,0.13957309]
["bitfinex-derivatives","BTCF0:USTF0",1725313671595,0.1394,59037.0,59036.0,0.134458]
["bitfinex-derivatives","BTCF0:USTF0",1725313671799,0.207157,59037.0,59036.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1725313676708,0.0194,59037.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313676909,0.188166,59029.0,59028.0,0.428567]
["bitfinex-derivatives","BTCF0:USTF0",1725313677605,0.188166,59029.0,59028.0,0.43366342]
["bitfinex-derivatives","BTCF0:USTF0",1725313677797,0.0004,59029.0,59028.0,0.43366342]
["bitfinex-derivatives","BTCF0:USTF0",1725313679402,0.0014,59029.0,59028.0,0.43366342]
["bitfinex-derivatives","BTCF0:USTF0",1725313682313,0.0014,59029.0,59028.0,1.54190342]
["bitfinex-derivatives","BTCF0:USTF0",1725313682912,0.0014,59029.0,59028.0,0.43366342]
["bitfinex-derivatives","BTCF0:USTF0",1725313684312,0.0014,59029.0,59028.0,0.00509642]
["bitfinex-derivatives","BTCF0:USTF0",1725313684313,0.479966,59029.0,59028.0,0.00509642]
["bitfinex-derivatives","BTCF0:USTF0",1725313684509,0.479966,59029.0,59027.0,0.03974502]
["bitfinex-derivatives","BTCF0:USTF0",1725313684510,0.135534,59028.0,59027.0,0.03974502]
["bitfinex-derivatives","BTCF0:USTF0",1725313684715,0.442034,59028.0,59027.0,0.03974502]
["bitfinex-derivatives","BTCF0:USTF0",1725313685017,0.510034,59028.0,59027.0,0.03974502]
["bitfinex-derivatives","BTCF0:USTF0",1725313685210,0.067779,59018.0,59017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725313685415,0.187779,59018.0,59017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725313686612,0.188779,59018.0,59017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725313686815,0.188779,59018.0,59017.0,0.02530668]
["bitfinex-derivatives","BTCF0:USTF0",1725313687416,0.189779,59018.0,59017.0,0.02530668]
["bitfinex-derivatives","BTCF0:USTF0",1725313688309,0.122,59018.0,59017.0,0.09308668]
["bitfinex-derivatives","BTCF0:USTF0",1725313689914,0.189779,59018.0,59017.0,0.02530668]
["bitfinex-derivatives","BTCF0:USTF0",1725313692413,0.1948741,59018.0,59017.0,0.02530668]
["bitfinex-derivatives","BTCF0:USTF0",1725313692706,0.1956741,59018.0,59017.0,0.02530668]
["bitfinex-derivatives","BTCF0:USTF0",1725313694121,0.0756741,59018.0,59017.0,0.02530668]
["bitfinex-derivatives","BTCF0:USTF0",1725313694418,0.1956741,59018.0,59017.0,0.02530668]
["bitfinex-derivatives","BTCF0:USTF0",1725313694812,0.0028,59018.0,59017.0,0.21788668]
["bitfinex-derivatives","BTCF0:USTF0",1725313695012,0.0028,59018.0,59017.0,0.09308668]
["bitfinex-derivatives","BTCF0:USTF0",1725313695310,0.431379,59018.0,59017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725313697916,0.430379,59018.0,59017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725313698116,0.431379,59018.0,59017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725313698314,0.430379,59018.0,59017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725313700523,0.498158,59018.0,59017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725313701018,1.726478,59018.0,59017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725313701423,0.067789,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313701718,0.188589,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313702522,0.189589,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313702724,0.067797,59003.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313703020,0.067797,59003.0,58998.0,0.428602]
["bitfinex-derivatives","BTCF0:USTF0",1725313703021,0.1208,58999.0,58998.0,0.428602]
["bitfinex-derivatives","BTCF0:USTF0",1725313704426,0.1208,58999.0,58989.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725313704427,0.1908,58999.0,58989.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1725313704630,0.1208,58990.0,58989.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1725313704831,0.1408,58990.0,58989.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1725313705020,0.1408,58990.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313705021,0.1208,58990.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313705221,0.1208,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313707532,0.4816,58987.0,58977.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1725313707829,0.4816,58987.0,58975.0,0.36597765]
["bitfinex-derivatives","BTCF0:USTF0",1725313707830,0.188625,58978.0,58975.0,0.36597765]
["bitfinex-derivatives","BTCF0:USTF0",1725313708130,0.0008,58976.0,58975.0,0.36597765]
["bitfinex-derivatives","BTCF0:USTF0",1725313709031,0.1208,58976.0,58975.0,0.36597765]
["bitfinex-derivatives","BTCF0:USTF0",1725313710025,0.0018,58976.0,58975.0,0.43380565]
["bitfinex-derivatives","BTCF0:USTF0",1725313710430,0.0018,58976.0,58975.0,0.79460565]
["bitfinex-derivatives","BTCF0:USTF0",1725313710627,0.0028,58976.0,58975.0,0.79460565]
["bitfinex-derivatives","BTCF0:USTF0",1725313712733,0.1228,58976.0,58975.0,0.79460565]
["bitfinex-derivatives","BTCF0:USTF0",1725313714024,0.0028,58976.0,58975.0,0.79460565]
["bitfinex-derivatives","BTCF0:USTF0",1725313714424,0.0028,58976.0,58975.0,1.90328565]
["bitfinex-derivatives","BTCF0:USTF0",1725313715225,0.20025418,58981.0,58980.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1725313715426,0.20025418,58981.0,58980.0,0.428622]
["bitfinex-derivatives","BTCF0:USTF0",1725313715824,0.00025418,58981.0,58980.0,0.428622]
["bitfinex-derivatives","BTCF0:USTF0",1725313716028,0.00025418,58981.0,58980.0,1.537262]
["bitfinex-derivatives","BTCF0:USTF0",1725313717135,0.00125418,58981.0,58980.0,1.537262]
["bitfinex-derivatives","BTCF0:USTF0",1725313717335,0.00225418,58981.0,58980.0,1.537262]
["bitfinex-derivatives","BTCF0:USTF0",1725313720041,0.00225418,58981.0,58980.0,1.605084]
["bitfinex-derivatives","BTCF0:USTF0",1725313722538,0.002,58981.0,58980.0,1.672906]
["bitfinex-derivatives","BTCF0:USTF0",1725313722737,1.8e-07,58981.0,58980.0,1.672906]
["bitfinex-derivatives","BTCF0:USTF0",1725313723535,0.2,58998.0,58997.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1725313724147,0.2,58998.0,58997.0,0.428603]
["bitfinex-derivatives","BTCF0:USTF0",1725313724537,0.2,58998.0,58997.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1725313725159,0.23,58998.0,58997.0,0.428603]
["bitfinex-derivatives","BTCF0:USTF0",1725313725442,0.24,58998.0,58997.0,0.428603]
["bitfinex-derivatives","BTCF0:USTF0",1725313725644,0.251,58998.0,58997.0,0.428603]
["bitfinex-derivatives","BTCF0:USTF0",1725313726946,0.021,58998.0,58997.0,0.428603]
["bitfinex-derivatives","BTCF0:USTF0",1725313727838,1e-06,58998.0,58997.0,1.965686]
["bitfinex-derivatives","BTCF0:USTF0",1725313729254,1.8e-07,59003.0,59002.0,0.135594]
["bitfinex-derivatives","BTCF0:USTF0",1725313729555,1.8e-07,59003.0,59002.0,1.296394]
["bitfinex-derivatives","BTCF0:USTF0",1725313729745,1.8e-07,59003.0,59002.0,1.804834]
["bitfinex-derivatives","BTCF0:USTF0",1725313730456,0.01400018,59003.0,59002.0,1.804834]
["bitfinex-derivatives","BTCF0:USTF0",1725313732054,0.02800018,59003.0,59002.0,1.804834]
["bitfinex-derivatives","BTCF0:USTF0",1725313733955,0.02800018,59003.0,59002.0,1.80990517]
["bitfinex-derivatives","BTCF0:USTF0",1725313738749,0.02800018,59003.0,59002.0,0.63366817]
["bitfinex-derivatives","BTCF0:USTF0",1725313739150,0.02800018,59003.0,59002.0,0.94210817]
["bitfinex-derivatives","BTCF0:USTF0",1725313739355,0.02800018,59003.0,59002.0,0.43366817]
["bitfinex-derivatives","BTCF0:USTF0",1725313744547,0.02800018,59003.0,59002.0,0.428597]
["bitfinex-derivatives","BTCF0:USTF0",1725313744955,0.067802,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313745150,0.077802,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313745458,1.196282,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313745652,1.176282,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313746053,1.186282,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313746253,1.196282,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313746557,1.205282,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313747256,1.205282,58998.0,58997.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1725313747455,0.067808,58993.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313747764,0.277808,58993.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313747958,0.267808,58993.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313749064,0.297808,58993.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313749263,0.301808,58993.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313749561,0.304808,58993.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313749763,1.413328,58993.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313749961,1.774128,58993.0,58984.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1725313752761,1.77933788,58993.0,58984.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1725313755559,0.067809,58992.0,58975.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1725313755760,0.067828,58975.0,58974.0,0.31441001]
["bitfinex-derivatives","BTCF0:USTF0",1725313755960,0.428625,58979.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313756156,0.123,58978.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313756358,0.2,58977.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313756561,0.067833,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313756763,0.2,58977.0,58968.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1725313756764,0.067835,58969.0,58968.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1725313757167,0.062835,58969.0,58968.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1725313757971,0.063835,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313759361,0.064835,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313760678,0.0699362,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313765982,0.0071012,58969.0,58968.0,0.07309018]
["bitfinex-derivatives","BTCF0:USTF0",1725313769673,0.002,58969.0,58968.0,0.07309018]
["bitfinex-derivatives","BTCF0:USTF0",1725313775083,0.002,58969.0,58968.0,1.30185018]
["bitfinex-derivatives","BTCF0:USTF0",1725313775585,0.002,58969.0,58968.0,0.07309018]
["bitfinex-derivatives","BTCF0:USTF0",1725313775790,0.002,58969.0,58968.0,1.18185018]
["bitfinex-derivatives","BTCF0:USTF0",1725313775982,0.002,58969.0,58968.0,0.07309018]
["bitfinex-derivatives","BTCF0:USTF0",1725313779478,0.002,58969.0,58968.0,0.12375325]
["bitfinex-derivatives","BTCF0:USTF0",1725313779978,0.002,58969.0,58968.0,0.07309018]
["bitfinex-derivatives","BTCF0:USTF0",1725313780179,0.002,58969.0,58968.0,0.12386118]
["bitfinex-derivatives","BTCF0:USTF0",1725313780374,0.002,58969.0,58968.0,0.07309018]
["bitfinex-derivatives","BTCF0:USTF0",1725313782289,0.069835,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313782884,0.07509992,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313787187,0.00726492,58969.0,58968.0,0.07309018]
["bitfinex-derivatives","BTCF0:USTF0",1725313789804,0.07509992,58969.0,58968.0,0.07309018]
["bitfinex-derivatives","BTCF0:USTF0",1725313789989,0.07509992,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313790394,0.07509992,58969.0,58968.0,0.07309953]
["bitfinex-derivatives","BTCF0:USTF0",1725313790889,0.07509992,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313791700,0.07509992,58969.0,58968.0,0.0730989]
["bitfinex-derivatives","BTCF0:USTF0",1725313792000,0.08509992,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313792187,0.08509992,58969.0,58968.0,0.0730989]
["bitfinex-derivatives","BTCF0:USTF0",1725313792392,0.08509992,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313797305,0.20509992,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313798204,0.08509992,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313798507,0.19509992,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313800810,0.22509992,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313801602,0.58589992,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313803509,0.65373492,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313803900,1.16249492,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313804104,0.46589992,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313804312,0.58589992,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313804508,1.09465992,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313804705,0.58589992,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313804905,0.58669992,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313805710,1.09545992,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313807017,0.58669992,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313807407,0.46669992,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313807708,0.58669992,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313811105,0.46669992,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313811306,0.58669992,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313820116,0.65453492,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313820417,0.53453492,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313820607,0.65453492,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313822510,0.72236992,58969.0,58968.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1725313825206,0.72236992,58969.0,58968.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725313827020,0.60236992,58969.0,58968.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725313827211,0.72236992,58969.0,58968.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725313827813,0.65453492,58969.0,58968.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725313831421,0.53453492,58969.0,58968.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725313831823,0.65453492,58969.0,58968.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725313833917,0.53453492,58969.0,58968.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725313834115,0.65453492,58969.0,58968.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725313835115,0.067842,58964.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725313835320,0.3616,58962.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725313836724,0.3626,58962.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725313837517,0.3636,58962.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725313838320,0.431443,58962.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725313838516,0.067845,58960.0,58959.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725313838827,0.197845,58960.0,58959.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725313839123,0.198645,58960.0,58959.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725313839530,0.078645,58960.0,58959.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725313839722,0.200645,58960.0,58959.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725313840125,0.199645,58960.0,58959.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725313840321,0.200645,58960.0,58959.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725313840533,0.199645,58960.0,58959.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725313840824,0.200645,58960.0,58959.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725313842131,0.199645,58960.0,58959.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725313842334,0.1328,58960.0,58959.0,0.133047]
["bitfinex-derivatives","BTCF0:USTF0",1725313843925,0.0128,58960.0,58959.0,0.133047]
["bitfinex-derivatives","BTCF0:USTF0",1725313844130,0.1328,58960.0,58959.0,0.133047]
["bitfinex-derivatives","BTCF0:USTF0",1725313844330,0.200645,58960.0,58959.0,0.133047]
["bitfinex-derivatives","BTCF0:USTF0",1725313844631,0.1328,58960.0,58959.0,0.133047]
["bitfinex-derivatives","BTCF0:USTF0",1725313845233,0.200645,58960.0,58959.0,0.133047]
["bitfinex-derivatives","BTCF0:USTF0",1725313848035,0.200645,58960.0,58959.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725313850440,0.26849,58960.0,58959.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725313851533,0.26849,58960.0,58953.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725313851534,0.067852,58954.0,58953.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725313851731,0.067854,58953.0,58952.0,0.36587436]
["bitfinex-derivatives","BTCF0:USTF0",1725313851932,0.068654,58953.0,58952.0,0.36587436]
["bitfinex-derivatives","BTCF0:USTF0",1725313852228,0.067854,58953.0,58952.0,0.36587436]
["bitfinex-derivatives","BTCF0:USTF0",1725313852938,0.068854,58953.0,58952.0,0.43087436]
["bitfinex-derivatives","BTCF0:USTF0",1725313853136,0.429654,58953.0,58952.0,0.07007436]
["bitfinex-derivatives","BTCF0:USTF0",1725313853337,0.429654,58953.0,58952.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725313854847,0.430654,58953.0,58952.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725313855535,0.067858,58949.0,58948.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725313855742,0.188658,58949.0,58948.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725313855944,0.188658,58949.0,58948.0,0.10977855]
["bitfinex-derivatives","BTCF0:USTF0",1725313855945,0.288658,58949.0,58948.0,0.10977855]
["bitfinex-derivatives","BTCF0:USTF0",1725313856258,0.356516,58949.0,58948.0,0.10977855]
["bitfinex-derivatives","BTCF0:USTF0",1725313856441,0.356516,58949.0,58948.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725313856642,0.2208,58949.0,58946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725313856834,0.0008,58947.0,58946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725313857036,0.3716,58947.0,58946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725313857940,0.50732,58947.0,58946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725313858447,0.50832,58947.0,58946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725313858645,0.50932,58947.0,58946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725313858845,0.067869,58940.0,58939.0,0.07527855]
["bitfinex-derivatives","BTCF0:USTF0",1725313859034,0.188669,58940.0,58939.0,0.13137855]
["bitfinex-derivatives","BTCF0:USTF0",1725313859239,0.188669,58940.0,58939.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725313859442,0.136538,58940.0,58939.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725313859643,1.425538,58940.0,58939.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725313859949,0.067878,58932.0,58931.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725313860149,0.067887,58924.0,58923.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725313860348,0.188687,58924.0,58923.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725313860653,0.187887,58924.0,58923.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725313862444,0.189887,58924.0,58923.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725313863643,0.19521108,58924.0,58923.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725313864646,0.19521108,58924.0,58923.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1725313865351,0.07421108,58924.0,58923.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1725313865654,0.19521108,58924.0,58923.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1725313870967,0.3608,58927.0,58923.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1725313870968,0.1616,58927.0,58923.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1725313871272,0.0047,58932.0,58930.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1725313871470,0.0008,58932.0,58927.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1725313871777,0.12,58931.0,58928.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1725313872166,0.18788,58931.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313872366,0.0008,58927.0,58926.0,0.428685]
["bitfinex-derivatives","BTCF0:USTF0",1725313872571,0.0008,58927.0,58926.0,0.937805]
["bitfinex-derivatives","BTCF0:USTF0",1725313872771,0.0008,58932.0,58930.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1725313872967,0.001,58932.0,58931.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1725313873268,0.001,58932.0,58931.0,0.428678]
["bitfinex-derivatives","BTCF0:USTF0",1725313873977,0.002,58932.0,58931.0,1.537758]
["bitfinex-derivatives","BTCF0:USTF0",1725313874672,0.0002544,58937.0,58936.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1725313874875,0.0002544,58937.0,58936.0,0.428673]
["bitfinex-derivatives","BTCF0:USTF0",1725313875970,0.0032544,58937.0,58936.0,0.428673]
["bitfinex-derivatives","BTCF0:USTF0",1725313876372,0.0032544,58937.0,58936.0,1.537713]
["bitfinex-derivatives","BTCF0:USTF0",1725313877173,0.0039,58942.0,58941.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1725313877368,0.3608,58955.0,58941.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1725313877369,0.0051261,58949.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313877575,0.12,58950.0,58942.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1725313878082,0.067855,58952.0,58948.0,0.067859]
["bitfinex-derivatives","BTCF0:USTF0",1725313878270,0.0002544,58952.0,58951.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1725313879268,0.0132544,58952.0,58951.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1725313880784,0.0162544,58952.0,58951.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1725313881684,0.0162544,58952.0,58951.0,1.176736]
["bitfinex-derivatives","BTCF0:USTF0",1725313882878,0.0092544,58952.0,58951.0,1.176736]
["bitfinex-derivatives","BTCF0:USTF0",1725313883077,0.0132544,58952.0,58951.0,1.176736]
["bitfinex-derivatives","BTCF0:USTF0",1725313883485,0.0039,58960.0,58959.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1725313883786,0.12,58965.0,58959.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725313883787,0.00509056,58965.0,58959.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725313883994,0.0039,58968.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313884172,0.0039,58968.0,58959.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725313884173,0.48168,58969.0,58968.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1725313884376,0.36176001,58973.0,58972.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1725313884585,0.4808,58973.0,58972.0,0.068232]
["bitfinex-derivatives","BTCF0:USTF0",1725313884790,0.4808,58973.0,58972.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1725313885089,0.12,58973.0,58972.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1725313885278,0.0002544,58974.0,58973.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1725313885484,0.0002544,58974.0,58973.0,0.068231]
["bitfinex-derivatives","BTCF0:USTF0",1725313886183,0.0002544,58974.0,58973.0,0.937751]
["bitfinex-derivatives","BTCF0:USTF0",1725313886381,0.0002544,58974.0,58973.0,1.537751]
["bitfinex-derivatives","BTCF0:USTF0",1725313886585,0.0002544,58974.0,58973.0,0.937751]
["bitfinex-derivatives","BTCF0:USTF0",1725313886788,0.0002544,58974.0,58973.0,1.537751]
["bitfinex-derivatives","BTCF0:USTF0",1725313887679,0.0039,58982.0,58981.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1725313887987,0.00531697,58984.0,58982.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1725313888187,0.067814,58987.0,58983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313888490,0.333009,58992.0,58986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313888788,0.333009,58992.0,58991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313889084,0.267809,58992.0,58991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313889273,0.27298574,58992.0,58991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313889479,0.00517674,58992.0,58991.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1725313889674,0.0002544,58995.0,58991.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1725313889878,0.0002544,58995.0,58994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313890285,0.0002544,58995.0,58994.0,0.068206]
["bitfinex-derivatives","BTCF0:USTF0",1725313890782,0.0002544,58995.0,58994.0,0.268206]
["bitfinex-derivatives","BTCF0:USTF0",1725313891581,0.0092544,58995.0,58994.0,1.377726]
["bitfinex-derivatives","BTCF0:USTF0",1725313891982,0.0162544,58995.0,58994.0,1.378726]
["bitfinex-derivatives","BTCF0:USTF0",1725313892182,0.0132544,58995.0,58994.0,1.378726]
["bitfinex-derivatives","BTCF0:USTF0",1725313892587,0.0132544,58995.0,58994.0,1.377726]
["bitfinex-derivatives","BTCF0:USTF0",1725313892787,0.0102544,58995.0,58994.0,1.377726]
["bitfinex-derivatives","BTCF0:USTF0",1725313893682,0.0039,59003.0,58994.0,1.377726]
["bitfinex-derivatives","BTCF0:USTF0",1725313893683,0.0039,59003.0,59002.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1725313893882,0.00530633,59009.0,59002.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725313894078,0.4275,59011.0,59008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313894079,0.4236,59011.0,59008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313894387,0.0665,59014.0,59002.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725313894388,0.0626,59014.0,59011.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1725313894587,0.0626,59014.0,59013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313895089,0.06776252,59014.0,59013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313895485,0.13554552,59014.0,59013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313895788,0.15154552,59014.0,59013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725313897192,0.15354552,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313899290,0.09094552,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313900189,0.17872852,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313900390,1.28708852,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725313901194,0.135578,59009.0,59008.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1725313901389,0.496778,59009.0,59008.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1725313901896,0.609478,59009.0,59008.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1725313902992,1.795667,59009.0,59008.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1725313903193,0.067798,59001.0,59000.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725313903397,0.067798,59001.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313903398,0.067802,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313903597,0.068202,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313903894,0.066802,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313904591,0.133604,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313905292,0.161604,58998.0,58997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725313906194,0.161604,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725313906687,0.093802,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725313907200,0.161604,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725313907400,0.093802,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725313910287,0.093802,58998.0,58997.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1725313911904,0.08276314,58998.0,58997.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1725313912495,0.07776314,58998.0,58997.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1725313912700,0.08376314,58998.0,58997.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1725313913606,0.08476314,58998.0,58997.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1725313914197,0.08576314,58998.0,58997.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1725313914705,0.08676314,58998.0,58997.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1725313915301,0.08676314,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725313915605,0.08476314,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725313915795,0.066805,58996.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313915995,0.0004,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313917403,0.066205,58996.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313918001,0.007,58995.0,58994.0,0.428606]
["bitfinex-derivatives","BTCF0:USTF0",1725313918198,0.015,58995.0,58994.0,0.428606]
["bitfinex-derivatives","BTCF0:USTF0",1725313918603,0.007,58995.0,58994.0,0.428606]
["bitfinex-derivatives","BTCF0:USTF0",1725313918802,0.066205,58996.0,58994.0,0.428606]
["bitfinex-derivatives","BTCF0:USTF0",1725313918803,0.081205,58996.0,58994.0,0.428606]
["bitfinex-derivatives","BTCF0:USTF0",1725313919001,0.067805,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313920509,0.082805,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313921111,0.083805,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313921310,0.074805,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313921506,0.087805,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313921913,0.090805,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313924014,0.100805,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313924315,0.090805,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725313925908,0.090805,58995.0,58992.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1725313926104,0.068208,58993.0,58992.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1725313928319,0.079208,58993.0,58992.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1725313929421,0.087208,58993.0,58992.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1725313931113,0.087208,58993.0,58992.0,0.0680989]
["bitfinex-derivatives","BTCF0:USTF0",1725313931313,0.087208,58993.0,58992.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1725313933423,0.087208,58993.0,58992.0,0.06806318]
["bitfinex-derivatives","BTCF0:USTF0",1725313939521,0.0194,58993.0,58992.0,0.06806318]
["bitfinex-derivatives","BTCF0:USTF0",1725313942540,0.0194,58993.0,58992.0,0.13587218]
["bitfinex-derivatives","BTCF0:USTF0",1725313943432,0.0194,58993.0,58992.0,0.14083894]
["bitfinex-derivatives","BTCF0:USTF0",1725313944135,0.0194,58993.0,58992.0,1.24935894]
["bitfinex-derivatives","BTCF0:USTF0",1725313944523,0.0194,58993.0,58992.0,0.64935894]
["bitfinex-derivatives","BTCF0:USTF0",1725313945124,0.0194,58993.0,58992.0,1.24935894]
["bitfinex-derivatives","BTCF0:USTF0",1725313945334,0.0039,59004.0,59002.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1725313945530,0.00510503,59003.0,59002.0,0.068197]
["bitfinex-derivatives","BTCF0:USTF0",1725313945723,0.00025418,59003.0,59002.0,0.068197]
["bitfinex-derivatives","BTCF0:USTF0",1725313946921,0.01425418,59003.0,59002.0,0.428997]
["bitfinex-derivatives","BTCF0:USTF0",1725313947331,0.01425418,59003.0,59002.0,1.537437]
["bitfinex-derivatives","BTCF0:USTF0",1725313947530,0.02525418,59003.0,59002.0,1.538437]
["bitfinex-derivatives","BTCF0:USTF0",1725313948530,0.02525418,59003.0,59002.0,1.606234]
["bitfinex-derivatives","BTCF0:USTF0",1725313949335,0.00886392,59012.0,59011.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1725313949639,0.3608,59019.0,59017.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1725313949834,0.3608,59019.0,59018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313950046,0.3608,59019.0,59018.0,0.068179]
["bitfinex-derivatives","BTCF0:USTF0",1725313950231,0.36585702,59019.0,59018.0,0.068179]
["bitfinex-derivatives","BTCF0:USTF0",1725313950736,0.00505702,59019.0,59018.0,0.068179]
["bitfinex-derivatives","BTCF0:USTF0",1725313950928,0.12025418,59024.0,59019.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1725313951129,0.12025418,59024.0,59018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313951130,0.0712,59023.0,59020.0,0.067776]
["bitfinex-derivatives","BTCF0:USTF0",1725313951436,0.01,59023.0,59022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313951736,0.0692,59023.0,59022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313951936,0.07414197,59023.0,59022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725313952937,0.07414197,59023.0,59022.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1725313953547,0.01494197,59023.0,59022.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1725313954434,0.01494197,59023.0,59022.0,0.189174]
["bitfinex-derivatives","BTCF0:USTF0",1725313955142,0.01494197,59023.0,59022.0,0.190174]
["bitfinex-derivatives","BTCF0:USTF0",1725313957734,0.01494197,59023.0,59022.0,0.550974]
["bitfinex-derivatives","BTCF0:USTF0",1725313957942,0.00494197,59023.0,59022.0,0.550974]
["bitfinex-derivatives","BTCF0:USTF0",1725313958142,0.00025418,59024.0,59023.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1725313958333,0.00025418,59024.0,59023.0,0.123273]
["bitfinex-derivatives","BTCF0:USTF0",1725313959237,0.00325418,59024.0,59023.0,0.124273]
["bitfinex-derivatives","BTCF0:USTF0",1725313959639,0.00425418,59024.0,59023.0,0.125273]
["bitfinex-derivatives","BTCF0:USTF0",1725313959834,0.00425418,59024.0,59023.0,0.633553]
["bitfinex-derivatives","BTCF0:USTF0",1725313960848,0.00425418,59024.0,59023.0,0.994353]
["bitfinex-derivatives","BTCF0:USTF0",1725313961041,0.00122977,59024.0,59023.0,1.59920331]
["bitfinex-derivatives","BTCF0:USTF0",1725313962138,0.00122977,59024.0,59023.0,1.66697631]
["bitfinex-derivatives","BTCF0:USTF0",1725313962537,0.00122977,59024.0,59023.0,1.59920331]
["bitfinex-derivatives","BTCF0:USTF0",1725313962849,0.00122977,59024.0,59023.0,1.71920331]
["bitfinex-derivatives","BTCF0:USTF0",1725313963750,0.00122977,59024.0,59023.0,1.78697631]
["bitfinex-derivatives","BTCF0:USTF0",1725313963945,0.00122977,59024.0,59023.0,1.86697631]
["bitfinex-derivatives","BTCF0:USTF0",1725313967250,0.00122977,59024.0,59023.0,1.79920331]
["bitfinex-derivatives","BTCF0:USTF0",1725313967749,0.00122977,59024.0,59023.0,1.86697631]
["bitfinex-derivatives","BTCF0:USTF0",1725313967949,0.00122977,59024.0,59023.0,1.79920331]
["bitfinex-derivatives","BTCF0:USTF0",1725313968139,0.00122977,59024.0,59023.0,1.86697631]
["bitfinex-derivatives","BTCF0:USTF0",1725313969047,0.00025418,59029.0,59028.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1725313969239,0.00025418,59029.0,59028.0,0.628967]
["bitfinex-derivatives","BTCF0:USTF0",1725313969445,0.00025418,59029.0,59028.0,1.737207]
["bitfinex-derivatives","BTCF0:USTF0",1725313970848,0.00025418,59029.0,59028.0,1.740207]
["bitfinex-derivatives","BTCF0:USTF0",1725313971452,0.00025418,59029.0,59028.0,1.144207]
["bitfinex-derivatives","BTCF0:USTF0",1725313971655,0.00025418,59029.0,59028.0,0.635967]
["bitfinex-derivatives","BTCF0:USTF0",1725313974153,0.00125418,59029.0,59028.0,0.632967]
["bitfinex-derivatives","BTCF0:USTF0",1725313974451,0.00225418,59029.0,59028.0,0.628967]
["bitfinex-derivatives","BTCF0:USTF0",1725313984056,0.00225418,59029.0,59028.0,0.548967]
["bitfinex-derivatives","BTCF0:USTF0",1725313986164,0.00225418,59029.0,59028.0,0.616734]
["bitfinex-derivatives","BTCF0:USTF0",1725313987055,0.00125418,59029.0,59028.0,0.618734]
["bitfinex-derivatives","BTCF0:USTF0",1725313987579,0.00025418,59029.0,59028.0,0.624734]
["bitfinex-derivatives","BTCF0:USTF0",1725313987752,0.00025418,59029.0,59028.0,0.630734]
["bitfinex-derivatives","BTCF0:USTF0",1725313988659,0.00025418,59029.0,59028.0,0.624734]
["bitfinex-derivatives","BTCF0:USTF0",1725313988851,0.00025418,59029.0,59028.0,0.68157197]
["bitfinex-derivatives","BTCF0:USTF0",1725313989055,0.00025418,59029.0,59028.0,0.630734]
["bitfinex-derivatives","BTCF0:USTF0",1725313989465,0.00025418,59029.0,59028.0,0.68157197]
["bitfinex-derivatives","BTCF0:USTF0",1725313990159,0.00025418,59029.0,59028.0,0.630734]
["bitfinex-derivatives","BTCF0:USTF0",1725313990360,0.00025418,59029.0,59028.0,0.67257197]
["bitfinex-derivatives","BTCF0:USTF0",1725313990562,0.00025418,59029.0,59028.0,0.67957197]
["bitfinex-derivatives","BTCF0:USTF0",1725313991352,0.00025418,59029.0,59028.0,0.628734]
["bitfinex-derivatives","BTCF0:USTF0",1725313991556,0.00025418,59029.0,59028.0,0.67954351]
["bitfinex-derivatives","BTCF0:USTF0",1725313991961,0.00025418,59029.0,59028.0,0.628734]
["bitfinex-derivatives","BTCF0:USTF0",1725313992167,0.00025418,59029.0,59028.0,0.67954315]
["bitfinex-derivatives","BTCF0:USTF0",1725313994363,0.00025418,59029.0,59028.0,0.628734]
["bitfinex-derivatives","BTCF0:USTF0",1725314005660,0.00025418,59029.0,59028.0,0.621734]
["bitfinex-derivatives","BTCF0:USTF0",1725314005863,0.00025418,59029.0,59028.0,0.628734]
["bitfinex-derivatives","BTCF0:USTF0",1725314006469,0.00025418,59029.0,59028.0,0.508734]
["bitfinex-derivatives","BTCF0:USTF0",1725314006678,0.00025418,59029.0,59028.0,0.628734]
["bitfinex-derivatives","BTCF0:USTF0",1725314012072,0.00025418,59029.0,59028.0,0.440967]
["bitfinex-derivatives","BTCF0:USTF0",1725314012274,0.00025418,59029.0,59028.0,0.560967]
["bitfinex-derivatives","BTCF0:USTF0",1725314012483,0.00025418,59029.0,59028.0,0.440967]
["bitfinex-derivatives","BTCF0:USTF0",1725314012679,0.00025418,59029.0,59028.0,0.560967]
["bitfinex-derivatives","BTCF0:USTF0",1725314014683,0.00025418,59029.0,59028.0,0.559967]
["bitfinex-derivatives","BTCF0:USTF0",1725314014884,0.00025418,59029.0,59028.0,0.437967]
["bitfinex-derivatives","BTCF0:USTF0",1725314015077,0.00025418,59029.0,59028.0,0.557967]
["bitfinex-derivatives","BTCF0:USTF0",1725314022201,0.00025418,59029.0,59028.0,0.437967]
["bitfinex-derivatives","BTCF0:USTF0",1725314022407,0.00025418,59029.0,59028.0,0.557967]
["bitfinex-derivatives","BTCF0:USTF0",1725314023304,0.06802018,59029.0,59028.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1725314023907,0.06802018,59029.0,59028.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725314024295,1.18626018,59029.0,59028.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725314024500,1.17626018,59029.0,59028.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725314025094,1.27626018,59029.0,59028.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725314025304,1.34402618,59029.0,59028.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725314026702,1.46402618,59029.0,59028.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725314027399,1.46898692,59029.0,59028.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725314028312,0.067768,59028.0,59016.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725314028607,0.067782,59016.0,59013.0,0.43273818]
["bitfinex-derivatives","BTCF0:USTF0",1725314028805,0.0004,59014.0,59013.0,0.36105418]
["bitfinex-derivatives","BTCF0:USTF0",1725314029015,0.068183,59014.0,59013.0,0.36105418]
["bitfinex-derivatives","BTCF0:USTF0",1725314029206,0.576543,59014.0,59013.0,0.36105418]
["bitfinex-derivatives","BTCF0:USTF0",1725314030704,0.562543,59014.0,59013.0,0.36105418]
["bitfinex-derivatives","BTCF0:USTF0",1725314031116,0.565543,59014.0,59013.0,0.36105418]
["bitfinex-derivatives","BTCF0:USTF0",1725314031711,0.626243,59014.0,59013.0,0.36105418]
["bitfinex-derivatives","BTCF0:USTF0",1725314032708,1.226243,59014.0,59013.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1725314033713,1.23122465,59014.0,59013.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1725314035110,1.29900765,59014.0,59013.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1725314037114,0.067793,59006.0,59005.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725314037313,0.067796,59003.0,59002.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1725314037504,0.0004,59003.0,58998.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1725314037705,0.0564,59003.0,58998.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1725314037917,0.1168,59003.0,58998.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1725314038117,0.1734,59003.0,58998.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1725314038617,0.1734,59003.0,58999.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725314038814,0.067799,59000.0,58999.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725314040009,0.067799,59000.0,58999.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725314040211,0.067799,59000.0,58999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725314040518,0.067799,59000.0,58999.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725314041210,0.067799,59000.0,58999.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725314041411,0.068799,59000.0,58999.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725314044519,0.001,59000.0,58999.0,0.449601]
["bitfinex-derivatives","BTCF0:USTF0",1725314050222,0.001,59000.0,58999.0,0.517402]
["bitfinex-derivatives","BTCF0:USTF0",1725314050823,0.0004,59003.0,59002.0,0.135594]
["bitfinex-derivatives","BTCF0:USTF0",1725314051020,0.00014582,59003.0,59002.0,0.616794]
["bitfinex-derivatives","BTCF0:USTF0",1725314051213,0.00014582,59003.0,59002.0,1.725234]
["bitfinex-derivatives","BTCF0:USTF0",1725314051420,0.0004,59006.0,59005.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1725314051616,0.0004,59006.0,59005.0,0.188194]
["bitfinex-derivatives","BTCF0:USTF0",1725314052730,0.0039,59015.0,59006.0,0.067793]
["bitfinex-derivatives","BTCF0:USTF0",1725314052731,0.1239,59015.0,59006.0,0.067793]
["bitfinex-derivatives","BTCF0:USTF0",1725314053025,0.1239,59015.0,59006.0,0.428993]
["bitfinex-derivatives","BTCF0:USTF0",1725314053323,0.0049534,59013.0,59006.0,0.428993]
["bitfinex-derivatives","BTCF0:USTF0",1725314054232,0.0049534,59013.0,59006.0,0.436993]
["bitfinex-derivatives","BTCF0:USTF0",1725314055227,0.0049534,59013.0,59006.0,0.44202068]
["bitfinex-derivatives","BTCF0:USTF0",1725314055830,0.0039,59015.0,59006.0,1.48262768]
["bitfinex-derivatives","BTCF0:USTF0",1725314056020,0.3608,59037.0,59014.0,0.428983]
["bitfinex-derivatives","BTCF0:USTF0",1725314056021,0.0039,59019.0,59014.0,0.428983]
["bitfinex-derivatives","BTCF0:USTF0",1725314056220,0.0039,59026.0,59018.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725314056420,0.071664,59031.0,59025.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725314056720,0.067764,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314057823,0.070764,59031.0,59030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725314059025,0.070764,59031.0,59030.0,0.429965]
["bitfinex-derivatives","BTCF0:USTF0",1725314059026,0.003,59031.0,59030.0,0.429965]
["bitfinex-derivatives","BTCF0:USTF0",1725314059421,0.006,59031.0,59030.0,0.430965]
["bitfinex-derivatives","BTCF0:USTF0",1725314060021,0.003,59031.0,59030.0,0.430965]
["bitfinex-derivatives","BTCF0:USTF0",1725314060421,0.12,59033.0,59032.0,0.067763]
["bitfinex-derivatives","BTCF0:USTF0",1725314060923,0.12,59033.0,59032.0,0.068163]
["bitfinex-derivatives","BTCF0:USTF0",1725314061122,0.12505426,59033.0,59032.0,0.068163]
["bitfinex-derivatives","BTCF0:USTF0",1725314062917,0.12605426,59033.0,59032.0,0.068163]
["bitfinex-derivatives","BTCF0:USTF0",1725314063625,0.12705426,59033.0,59032.0,0.068163]
["bitfinex-derivatives","BTCF0:USTF0",1725314069126,0.00705426,59033.0,59032.0,0.068163]
["bitfinex-derivatives","BTCF0:USTF0",1725314078445,0.00705426,59033.0,59032.0,0.068163]
["bitfinex-derivatives","BTCF0:USTF0",1725314081442,0.07481626,59033.0,59032.0,0.068163]
["bitfinex-derivatives","BTCF0:USTF0",1725314083542,0.19481626,59033.0,59032.0,0.068163]
["bitfinex-derivatives","BTCF0:USTF0",1725314087147,0.19481626,59033.0,59032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314087356,0.26257826,59033.0,59032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314090154,1.37077826,59033.0,59032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314092152,0.06777,59026.0,59025.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1725314092748,0.06817,59026.0,59025.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1725314093545,0.06817,59026.0,59025.0,0.00325418]
["bitfinex-derivatives","BTCF0:USTF0",1725314094458,0.06817,59026.0,59025.0,0.00625418]
["bitfinex-derivatives","BTCF0:USTF0",1725314097558,0.13594,59026.0,59025.0,0.00625418]
["bitfinex-derivatives","BTCF0:USTF0",1725314097960,0.25594,59026.0,59025.0,0.00625418]
["bitfinex-derivatives","BTCF0:USTF0",1725314098151,0.26098797,59026.0,59025.0,0.00625418]
["bitfinex-derivatives","BTCF0:USTF0",1725314100970,1.36922797,59026.0,59025.0,0.00625418]
["bitfinex-derivatives","BTCF0:USTF0",1725314101455,1.39922797,59026.0,59025.0,0.00625418]
["bitfinex-derivatives","BTCF0:USTF0",1725314103266,1.46699797,59026.0,59025.0,0.00625418]
["bitfinex-derivatives","BTCF0:USTF0",1725314114463,0.86699797,59026.0,59025.0,0.00625418]
["bitfinex-derivatives","BTCF0:USTF0",1725314114663,1.46699797,59026.0,59025.0,0.00625418]
["bitfinex-derivatives","BTCF0:USTF0",1725314118566,0.86699797,59026.0,59025.0,0.00625418]
["bitfinex-derivatives","BTCF0:USTF0",1725314119267,1.46699797,59026.0,59025.0,0.00625418]
["bitfinex-derivatives","BTCF0:USTF0",1725314122567,0.06778,59017.0,59016.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725314122769,0.06778,59017.0,59012.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1725314122770,0.26818,59017.0,59012.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1725314122959,0.188185,59013.0,59012.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1725314123164,0.187785,59013.0,59012.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1725314123872,0.160785,59013.0,59012.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1725314124267,0.160785,59013.0,59012.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1725314126080,0.161785,59013.0,59012.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1725314127466,0.161785,59013.0,59012.0,0.445586]
["bitfinex-derivatives","BTCF0:USTF0",1725314129188,0.068785,59013.0,59012.0,0.445586]
["bitfinex-derivatives","BTCF0:USTF0",1725314129483,0.188785,59013.0,59012.0,0.445586]
["bitfinex-derivatives","BTCF0:USTF0",1725314129978,0.19363218,59013.0,59012.0,0.445586]
["bitfinex-derivatives","BTCF0:USTF0",1725314132883,0.19363218,59013.0,59012.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1725314140979,0.07363218,59013.0,59012.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1725314141178,0.001,59013.0,59012.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1725314172305,0.068785,59013.0,59012.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1725314190615,0.001,59013.0,59012.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1725314191415,0.001,59013.0,59012.0,0.08971476]
["bitfinex-derivatives","BTCF0:USTF0",1725314202115,0.001,59013.0,59012.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1725314230536,0.001,59013.0,59012.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1725314230735,0.067784,59014.0,59013.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1725314230935,0.067784,59014.0,59013.0,0.068185]
["bitfinex-derivatives","BTCF0:USTF0",1725314231939,0.067784,59014.0,59013.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1725314233241,0.067784,59014.0,59013.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1725314237643,0.00547443,59017.0,59013.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1725314237644,0.00547443,59017.0,59016.0,0.135562]
["bitfinex-derivatives","BTCF0:USTF0",1725314237843,0.0039,59026.0,59017.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1725314238040,0.0039,59026.0,59017.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1725314238244,0.0039,59026.0,59017.0,1.36388]
["bitfinex-derivatives","BTCF0:USTF0",1725314238937,0.0039,59026.0,59017.0,1.41471767]
["bitfinex-derivatives","BTCF0:USTF0",1725314239646,0.0039,59026.0,59017.0,1.36388]
["bitfinex-derivatives","BTCF0:USTF0",1725314240353,0.00125418,59018.0,59017.0,1.36891424]
["bitfinex-derivatives","BTCF0:USTF0",1725314240544,0.00225418,59018.0,59017.0,1.36891424]
["bitfinex-derivatives","BTCF0:USTF0",1725314240747,1.8e-07,59018.0,59017.0,1.36891424]
["bitfinex-derivatives","BTCF0:USTF0",1725314241351,0.0039,59026.0,59025.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1725314241549,0.12,59029.0,59025.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725314241740,0.12,59029.0,59028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314242248,0.12,59029.0,59028.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1725314243849,0.121,59029.0,59028.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1725314244050,0.00025418,59033.0,59032.0,0.135526]
["bitfinex-derivatives","BTCF0:USTF0",1725314244247,0.00025418,59033.0,59032.0,1.216726]
["bitfinex-derivatives","BTCF0:USTF0",1725314244445,0.00025418,59033.0,59032.0,1.657163]
["bitfinex-derivatives","BTCF0:USTF0",1725314244640,0.00025418,59033.0,59032.0,1.724926]
["bitfinex-derivatives","BTCF0:USTF0",1725314245251,0.00025418,59033.0,59032.0,1.657163]
["bitfinex-derivatives","BTCF0:USTF0",1725314245452,0.00025418,59033.0,59032.0,1.724926]
["bitfinex-derivatives","BTCF0:USTF0",1725314245642,0.00025418,59033.0,59032.0,1.604926]
["bitfinex-derivatives","BTCF0:USTF0",1725314245842,0.00025418,59033.0,59032.0,1.724926]
["bitfinex-derivatives","BTCF0:USTF0",1725314246055,0.00625418,59033.0,59032.0,1.725926]
["bitfinex-derivatives","BTCF0:USTF0",1725314246648,0.00925418,59033.0,59032.0,1.725926]
["bitfinex-derivatives","BTCF0:USTF0",1725314246949,0.00925418,59033.0,59032.0,1.724926]
["bitfinex-derivatives","BTCF0:USTF0",1725314246950,0.00625418,59033.0,59032.0,1.724926]
["bitfinex-derivatives","BTCF0:USTF0",1725314247451,1.8e-07,59033.0,59032.0,1.724926]
["bitfinex-derivatives","BTCF0:USTF0",1725314248752,0.00016375,59038.0,59037.0,0.255514]
["bitfinex-derivatives","BTCF0:USTF0",1725314248753,9.3e-07,59038.0,59037.0,0.255514]
["bitfinex-derivatives","BTCF0:USTF0",1725314249058,9.3e-07,59038.0,59037.0,1.216714]
["bitfinex-derivatives","BTCF0:USTF0",1725314249244,9.3e-07,59038.0,59037.0,1.724874]
["bitfinex-derivatives","BTCF0:USTF0",1725314250351,0.00500093,59038.0,59037.0,1.725874]
["bitfinex-derivatives","BTCF0:USTF0",1725314250751,0.0039,59047.0,59046.0,0.067747]
["bitfinex-derivatives","BTCF0:USTF0",1725314250952,0.0039,59056.0,59046.0,0.98928]
["bitfinex-derivatives","BTCF0:USTF0",1725314251157,0.0039,59060.0,59053.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725314251343,0.11683,59061.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314251548,0.11683,59061.0,59060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314251845,0.11683,59061.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314252041,0.0004,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314253053,0.0004,59060.0,59059.0,0.548932]
["bitfinex-derivatives","BTCF0:USTF0",1725314253357,0.0014,59060.0,59059.0,0.548932]
["bitfinex-derivatives","BTCF0:USTF0",1725314253547,0.0094,59060.0,59059.0,0.549932]
["bitfinex-derivatives","BTCF0:USTF0",1725314254147,0.0094,59060.0,59059.0,1.725624]
["bitfinex-derivatives","BTCF0:USTF0",1725314254548,0.0084,59060.0,59059.0,1.606624]
["bitfinex-derivatives","BTCF0:USTF0",1725314254758,0.0084,59060.0,59059.0,1.726624]
["bitfinex-derivatives","BTCF0:USTF0",1725314255161,0.0084,59060.0,59059.0,1.658892]
["bitfinex-derivatives","BTCF0:USTF0",1725314255865,0.0004,59060.0,59059.0,1.657892]
["bitfinex-derivatives","BTCF0:USTF0",1725314256046,0.0064,59060.0,59059.0,1.658892]
["bitfinex-derivatives","BTCF0:USTF0",1725314256246,0.0074,59060.0,59059.0,1.658892]
["bitfinex-derivatives","BTCF0:USTF0",1725314256659,0.0014,59060.0,59059.0,1.657892]
["bitfinex-derivatives","BTCF0:USTF0",1725314256859,0.0044,59060.0,59059.0,1.658892]
["bitfinex-derivatives","BTCF0:USTF0",1725314257046,0.0044,59060.0,59059.0,1.66375401]
["bitfinex-derivatives","BTCF0:USTF0",1725314257555,0.0034,59060.0,59059.0,1.66275401]
["bitfinex-derivatives","BTCF0:USTF0",1725314257757,0.0044,59060.0,59059.0,1.66375401]
["bitfinex-derivatives","BTCF0:USTF0",1725314258152,0.0039,59069.0,59059.0,1.66375401]
["bitfinex-derivatives","BTCF0:USTF0",1725314258153,0.0039,59069.0,59068.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1725314258355,0.0039,59078.0,59068.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725314258659,0.12864643,59087.0,59078.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1725314258660,0.0039,59082.0,59078.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1725314258859,0.067703,59084.0,59081.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725314259053,0.067703,59084.0,59083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314259453,0.067703,59084.0,59081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314260161,0.072703,59084.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725314260464,0.005,59084.0,59083.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725314260763,0.001,59084.0,59083.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1725314260965,0.006,59084.0,59083.0,0.548504]
["bitfinex-derivatives","BTCF0:USTF0",1725314261485,0.006,59084.0,59083.0,1.656264]
["bitfinex-derivatives","BTCF0:USTF0",1725314261661,0.006,59084.0,59083.0,1.66110623]
["bitfinex-derivatives","BTCF0:USTF0",1725314261959,0.006,59084.0,59083.0,1.74110623]
["bitfinex-derivatives","BTCF0:USTF0",1725314262560,0.0039,59092.0,59091.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1725314262755,0.0496,59095.0,59091.0,0.628895]
["bitfinex-derivatives","BTCF0:USTF0",1725314263364,0.0496,59095.0,59093.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1725314265667,0.0496,59095.0,59093.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1725314266159,0.0496,59095.0,59093.0,0.069692]
["bitfinex-derivatives","BTCF0:USTF0",1725314266754,0.0496,59095.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314266953,0.117291,59095.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314271459,0.127291,59095.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314273269,0.127291,59095.0,59093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725314273467,0.127291,59095.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314273669,0.067692,59094.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314273973,0.077692,59094.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314278959,0.077692,59094.0,59093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725314279169,0.077692,59094.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314279371,0.077692,59094.0,59093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725314279557,0.077692,59094.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314280459,1.253064,59094.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314280668,0.135388,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314280866,0.335788,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314281170,1.443468,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314281664,1.442468,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314282164,1.441468,59092.0,59091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725314282764,1.173774,59092.0,59091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725314282969,0.573774,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314283267,0.066094,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314283576,0.066094,59092.0,59091.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1725314284968,0.0024,59092.0,59091.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1725314286363,0.0024,59092.0,59091.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1725314286364,0.0004,59092.0,59091.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1725314286566,0.0024,59092.0,59091.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1725314288165,0.0024,59092.0,59091.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1725314288564,0.0014,59092.0,59091.0,0.13587856]
["bitfinex-derivatives","BTCF0:USTF0",1725314289271,0.0024,59092.0,59091.0,0.13587856]
["bitfinex-derivatives","BTCF0:USTF0",1725314289469,0.0024,59092.0,59091.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1725314289679,0.002,59092.0,59091.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1725314289865,0.3608,59116.0,59111.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1725314290061,0.3708,59116.0,59115.0,0.068068]
["bitfinex-derivatives","BTCF0:USTF0",1725314291370,0.01,59116.0,59115.0,0.068068]
["bitfinex-derivatives","BTCF0:USTF0",1725314292471,0.01,59116.0,59115.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1725314292678,0.01,59116.0,59115.0,0.13654435]
["bitfinex-derivatives","BTCF0:USTF0",1725314292977,0.01,59116.0,59115.0,0.13754435]
["bitfinex-derivatives","BTCF0:USTF0",1725314293476,0.01,59116.0,59115.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1725314294274,0.067661,59121.0,59116.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1725314294474,0.067661,59121.0,59120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314295172,0.077661,59121.0,59120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314295669,1.185101,59121.0,59120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314295872,1.385101,59121.0,59120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314296071,1.385101,59121.0,59120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725314296771,1.385101,59121.0,59120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314297074,1.185101,59121.0,59120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314303068,1.252762,59121.0,59120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314303377,1.185101,59121.0,59120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314303573,0.3608,59126.0,59120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314303777,0.3608,59126.0,59125.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1725314304785,0.19,59141.0,59125.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1725314304786,0.3608,59153.0,59151.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1725314304985,0.067605,59171.0,59151.0,0.618826]
["bitfinex-derivatives","BTCF0:USTF0",1725314305280,0.3608,59172.0,59151.0,0.618826]
["bitfinex-derivatives","BTCF0:USTF0",1725314305281,0.00506153,59163.0,59151.0,0.618826]
["bitfinex-derivatives","BTCF0:USTF0",1725314305472,0.067608,59168.0,59151.0,0.618826]
["bitfinex-derivatives","BTCF0:USTF0",1725314306374,0.067608,59168.0,59151.0,0.619826]
["bitfinex-derivatives","BTCF0:USTF0",1725314306983,0.3608,59172.0,59151.0,1.65936]
["bitfinex-derivatives","BTCF0:USTF0",1725314307291,0.3608,59172.0,59166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725314307292,0.47566973,59172.0,59166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725314307578,0.47566973,59172.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314307579,0.00486973,59172.0,59170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725314307770,0.3608,59179.0,59171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725314308877,0.36568645,59179.0,59171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725314309078,0.36568645,59179.0,59171.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725314309987,0.36568645,59179.0,59171.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725314310579,0.00488645,59179.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314310790,0.067594,59180.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314311677,0.067594,59180.0,59179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725314312476,0.0725175,59180.0,59179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725314312871,0.0725175,59180.0,59179.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725314314084,0.0725175,59180.0,59179.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725314315390,0.5794375,59180.0,59179.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725314315985,1.1794375,59180.0,59179.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725314316584,0.5794375,59180.0,59179.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725314316776,1.1794375,59180.0,59179.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725314316977,1.2670315,59180.0,59179.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725314317381,1.4570315,59180.0,59179.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725314317777,1.4570315,59180.0,59163.0,0.3610535]
["bitfinex-derivatives","BTCF0:USTF0",1725314317778,0.067612,59164.0,59163.0,0.3610535]
["bitfinex-derivatives","BTCF0:USTF0",1725314318985,0.067612,59164.0,59163.0,0.3620535]
["bitfinex-derivatives","BTCF0:USTF0",1725314319489,0.574692,59164.0,59163.0,0.3620535]
["bitfinex-derivatives","BTCF0:USTF0",1725314320079,0.575692,59164.0,59163.0,0.3630535]
["bitfinex-derivatives","BTCF0:USTF0",1725314322094,0.068612,59164.0,59163.0,0.3630535]
["bitfinex-derivatives","BTCF0:USTF0",1725314322788,0.575692,59164.0,59163.0,0.3630535]
["bitfinex-derivatives","BTCF0:USTF0",1725314322986,0.068612,59164.0,59163.0,0.3630535]
["bitfinex-derivatives","BTCF0:USTF0",1725314323592,0.575692,59164.0,59163.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1725314323888,0.068612,59164.0,59163.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1725314327686,0.136224,59164.0,59163.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1725314327995,1.671716,59164.0,59163.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1725314328196,1.861716,59164.0,59163.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1725314328389,0.135244,59155.0,59154.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725314328693,0.135262,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314328896,0.067638,59141.0,59140.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1725314329084,0.067644,59136.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314331099,0.068644,59136.0,59135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725314331805,0.069644,59136.0,59135.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725314332403,0.259644,59136.0,59135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725314332704,0.272644,59136.0,59135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725314333007,0.258644,59136.0,59135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725314333196,0.271644,59136.0,59135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725314333401,0.285644,59136.0,59135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725314334201,0.286044,59136.0,59135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725314334801,0.27690753,59136.0,59135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725314334991,0.29090753,59136.0,59135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725314335191,0.29090753,59136.0,59135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725314335697,0.27690753,59136.0,59135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725314335897,0.29090753,59136.0,59135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725314336401,0.35855153,59136.0,59135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725314337015,0.35855153,59136.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314337016,1.26187153,59136.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314337216,1.46587153,59136.0,59135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725314337410,1.45187153,59136.0,59135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725314337615,1.46587153,59136.0,59135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725314337807,1.46587153,59136.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725314338116,0.066649,59131.0,59130.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1725314338315,0.067049,59131.0,59130.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1725314338711,0.066049,59131.0,59130.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1725314339013,0.256049,59131.0,59130.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1725314339215,0.270049,59131.0,59130.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1725314339610,0.387698,59131.0,59130.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1725314339915,0.196698,59131.0,59130.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1725314340116,0.146698,59131.0,59130.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1725314340716,0.132698,59131.0,59130.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1725314340923,0.160698,59131.0,59130.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1725314341321,0.146698,59131.0,59130.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1725314341514,0.160698,59131.0,59130.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1725314342920,1.468058,59131.0,59130.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1725314343112,1.828858,59131.0,59130.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1725314343311,1.838858,59131.0,59130.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1725314345612,1.838858,59131.0,59130.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1725314345817,1.838858,59131.0,59130.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1725314346824,1.906507,59131.0,59130.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1725314347023,0.13532,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314347324,0.067668,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314347521,0.267668,59115.0,59109.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725314347730,0.068073,59110.0,59109.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725314348025,0.066677,59107.0,59104.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1725314348232,0.066077,59107.0,59104.0,0.42873373]
["bitfinex-derivatives","BTCF0:USTF0",1725314348916,0.066678,59106.0,59104.0,0.42873373]
["bitfinex-derivatives","BTCF0:USTF0",1725314349121,0.067679,59105.0,59104.0,0.36105373]
["bitfinex-derivatives","BTCF0:USTF0",1725314350529,0.067679,59105.0,59104.0,0.36305373]
["bitfinex-derivatives","BTCF0:USTF0",1725314351125,0.08665732,59105.0,59104.0,0.36305373]
["bitfinex-derivatives","BTCF0:USTF0",1725314351431,0.09965732,59105.0,59104.0,0.36305373]
["bitfinex-derivatives","BTCF0:USTF0",1725314352221,0.09965732,59105.0,59104.0,0.36205373]
["bitfinex-derivatives","BTCF0:USTF0",1725314352222,0.08565732,59105.0,59104.0,0.36205373]
["bitfinex-derivatives","BTCF0:USTF0",1725314352426,0.09965732,59105.0,59104.0,0.36305373]
["bitfinex-derivatives","BTCF0:USTF0",1725314352630,0.09965732,59105.0,59104.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1725314352819,0.16733632,59105.0,59104.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1725314353022,0.36863632,59105.0,59104.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1725314353229,1.84540105,59105.0,59104.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1725314353535,0.067689,59096.0,59095.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725314353731,0.067692,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314354028,0.066692,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314354723,0.065692,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314354930,0.069092,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314355525,0.072092,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314356126,0.073092,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314357122,0.01229302,59094.0,59088.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314357328,0.0004,59089.0,59088.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314358325,0.15805837,59090.0,59088.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1725314358540,0.22575437,59090.0,59089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314363240,0.067696,59090.0,59089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314364537,0.067696,59090.0,59089.0,0.0509862]
["bitfinex-derivatives","BTCF0:USTF0",1725314365539,0.20489302,59094.0,59089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314365728,0.27489302,59094.0,59093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314365925,0.34258502,59094.0,59093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314367841,0.34658502,59094.0,59093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314368436,0.35058502,59094.0,59093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314376939,1.52595702,59094.0,59093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314381544,0.92595702,59094.0,59093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314387150,0.41827702,59094.0,59093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314387747,0.34827702,59094.0,59093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314388149,0.46827702,59094.0,59093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314391441,0.45827702,59094.0,59093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314392051,0.37827702,59094.0,59093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314400365,0.12289302,59094.0,59093.0,0.668093]
["bitfinex-derivatives","BTCF0:USTF0",1725314400679,0.01289302,59094.0,59093.0,1.175773]
["bitfinex-derivatives","BTCF0:USTF0",1725314401067,0.008,59094.0,59093.0,1.175773]
["bitfinex-derivatives","BTCF0:USTF0",1725314401262,0.00025373,59099.0,59098.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1725314401564,0.0046,59117.0,59098.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1725314401565,0.0039,59110.0,59109.0,0.067674]
["bitfinex-derivatives","BTCF0:USTF0",1725314401760,0.00501724,59120.0,59109.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725314401964,0.0039,59126.0,59123.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1725314402166,0.00495739,59126.0,59125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314402361,0.3608,59135.0,59125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314402769,0.00025373,59136.0,59134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314402967,0.00025373,59136.0,59135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314403266,0.00528503,59136.0,59135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314403467,0.00025373,59136.0,59135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314403878,0.01425373,59136.0,59135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314404674,0.00025373,59136.0,59135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314404977,0.00025373,59136.0,59135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725314404978,0.01175373,59136.0,59135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725314405376,0.02375373,59136.0,59135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314406486,0.02875685,59136.0,59135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314409073,0.05875685,59136.0,59135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314409279,0.12640085,59136.0,59135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314409474,0.68720085,59136.0,59135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314410069,0.75484485,59136.0,59135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314410278,1.79452085,59136.0,59125.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725314410571,0.067656,59125.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314410773,0.428856,59125.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314410980,0.586556,59125.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314411481,0.586556,59125.0,59114.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725314411482,0.066666,59117.0,59114.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725314411675,0.2004,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314411878,0.2104,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314412076,0.1994,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314412470,0.1984,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314412673,0.1984,59115.0,59114.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725314412869,0.266068,59115.0,59114.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725314413072,0.356068,59115.0,59114.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725314413286,0.356068,59115.0,59114.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725314413678,0.36093575,59115.0,59114.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725314413873,0.36093575,59115.0,59114.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725314414086,0.37293575,59115.0,59114.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725314414983,0.38693575,59115.0,59114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725314415386,0.38693575,59115.0,59114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725314415387,0.37493575,59115.0,59114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725314415582,0.45660375,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314416187,0.44260375,59115.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725314416379,0.45660375,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314416574,0.81740375,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314418383,1.92488375,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314418686,1.32488375,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314418891,1.92488375,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314419797,0.135346,59110.0,59109.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314419981,0.46412412,59110.0,59109.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314420180,1.57164412,59110.0,59109.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314420391,1.57164412,59110.0,59102.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725314420392,0.067681,59103.0,59102.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725314420691,0.067681,59103.0,59092.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725314420692,0.067693,59093.0,59092.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725314420894,0.0638,59087.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314421098,0.2642,59087.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314421283,0.2628,59087.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314421596,0.2,59087.0,59081.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314421781,0.04655373,59092.0,59081.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314421782,0.068105,59082.0,59081.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314421981,0.067105,59082.0,59081.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314422994,0.067105,59082.0,59081.0,0.00925373]
["bitfinex-derivatives","BTCF0:USTF0",1725314423378,0.2,59086.0,59081.0,0.37005373]
["bitfinex-derivatives","BTCF0:USTF0",1725314423581,0.2,59091.0,59081.0,0.36105373]
["bitfinex-derivatives","BTCF0:USTF0",1725314423791,0.2,59091.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314423987,0.2,59091.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314424183,0.20497273,59091.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314425491,0.20497273,59091.0,59088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725314425792,0.21497273,59091.0,59088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725314425995,0.28266873,59091.0,59088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725314426387,0.067696,59090.0,59088.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725314426585,0.097696,59090.0,59088.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725314427492,0.097696,59090.0,59088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725314427895,0.03,59090.0,59089.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1725314428195,0.00025373,59092.0,59091.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1725314428389,0.00025373,59092.0,59091.0,1.175375]
["bitfinex-derivatives","BTCF0:USTF0",1725314428992,0.067667,59116.0,59091.0,1.10808]
["bitfinex-derivatives","BTCF0:USTF0",1725314429187,0.067669,59114.0,59108.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1725314429487,0.077669,59114.0,59108.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1725314431095,0.3608,59110.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314431292,0.496148,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314431598,0.616148,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314432494,0.065678,59106.0,59105.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314432799,0.463756,59106.0,59105.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314433099,0.067684,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314433396,0.387084,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314433786,1.7888,59101.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314434122,0.3608,59091.0,59087.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314434404,0.067699,59088.0,59087.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314435902,0.066699,59088.0,59087.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314436501,0.266699,59088.0,59087.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314436687,0.266699,59088.0,59087.0,0.00425373]
["bitfinex-derivatives","BTCF0:USTF0",1725314438189,0.386699,59088.0,59087.0,0.00425373]
["bitfinex-derivatives","BTCF0:USTF0",1725314440190,0.50772,59087.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314440395,0.2004,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314441400,0.2004,59069.0,59068.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725314442005,0.2004,59069.0,59068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725314442508,0.2004,59069.0,59068.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725314442896,0.2014,59069.0,59068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725314443094,0.2014,59069.0,59068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725314443401,0.2024,59069.0,59068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725314443804,0.27012,59069.0,59068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725314444301,0.63092,59069.0,59068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725314444599,0.69864,59069.0,59068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725314444799,0.74734,59069.0,59068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725314445000,0.79374,59069.0,59068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725314445398,0.067726,59064.0,59063.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314445593,0.628926,59064.0,59063.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314446707,0.625926,59064.0,59063.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314447201,0.621926,59064.0,59063.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314447605,0.622926,59064.0,59063.0,0.00325373]
["bitfinex-derivatives","BTCF0:USTF0",1725314448607,0.623926,59064.0,59063.0,0.00325373]
["bitfinex-derivatives","BTCF0:USTF0",1725314449014,0.067735,59057.0,59051.0,0.05037651]
["bitfinex-derivatives","BTCF0:USTF0",1725314449301,0.0004,59052.0,59051.0,0.05037651]
["bitfinex-derivatives","BTCF0:USTF0",1725314449509,0.15803667,59054.0,59050.0,0.05037651]
["bitfinex-derivatives","BTCF0:USTF0",1725314449803,0.15803667,59054.0,59053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314450192,0.51883667,59054.0,59053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314450704,0.51983667,59054.0,59053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314450899,0.58757467,59054.0,59053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314451407,0.58657467,59054.0,59053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314452798,0.3608,59054.0,59053.0,1.1084]
["bitfinex-derivatives","BTCF0:USTF0",1725314453098,0.36105395,59059.0,59058.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1725314453099,0.00025395,59059.0,59058.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1725314453406,0.3608,59067.0,59066.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1725314453604,0.3608,59067.0,59066.0,0.068124]
["bitfinex-derivatives","BTCF0:USTF0",1725314453903,0.2039,59078.0,59066.0,0.068124]
["bitfinex-derivatives","BTCF0:USTF0",1725314453904,0.2039,59078.0,59066.0,1.176044]
["bitfinex-derivatives","BTCF0:USTF0",1725314454101,0.2,59078.0,59077.0,0.068111]
["bitfinex-derivatives","BTCF0:USTF0",1725314455009,0.2,59078.0,59077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314455797,0.209,59078.0,59077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314456300,0.21,59078.0,59077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314456704,0.209,59078.0,59077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314456907,0.217,59078.0,59077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314457111,0.69551,59078.0,59077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314458504,0.68651,59078.0,59077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314458704,0.69851,59078.0,59077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314459110,0.70686583,59078.0,59077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314459512,0.71086583,59078.0,59077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314460309,1.21866583,59078.0,59077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314460513,1.21866583,59078.0,59072.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314460514,0.267716,59073.0,59072.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314460709,0.738916,59073.0,59072.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314460911,0.067727,59063.0,59061.0,0.05039194]
["bitfinex-derivatives","BTCF0:USTF0",1725314461107,0.268129,59062.0,59060.0,0.05039194]
["bitfinex-derivatives","BTCF0:USTF0",1725314461306,0.0004,59061.0,59057.0,0.06719555]
["bitfinex-derivatives","BTCF0:USTF0",1725314461509,0.2004,59058.0,59056.0,0.06719555]
["bitfinex-derivatives","BTCF0:USTF0",1725314461710,0.2004,59058.0,59049.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1725314461711,0.067735,59056.0,59054.0,0.06719555]
["bitfinex-derivatives","BTCF0:USTF0",1725314461909,0.0004,59055.0,59054.0,0.06719555]
["bitfinex-derivatives","BTCF0:USTF0",1725314462216,0.56208,59057.0,59053.0,0.06719555]
["bitfinex-derivatives","BTCF0:USTF0",1725314462408,0.5612,59057.0,59055.0,0.06719555]
["bitfinex-derivatives","BTCF0:USTF0",1725314463211,0.5612,59057.0,59056.0,0.06719555]
["bitfinex-derivatives","BTCF0:USTF0",1725314463414,0.5612,59057.0,59055.0,0.06719555]
["bitfinex-derivatives","BTCF0:USTF0",1725314463604,0.0004,59056.0,59055.0,0.06719555]
["bitfinex-derivatives","BTCF0:USTF0",1725314463808,0.0004,59056.0,59050.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1725314464018,0.0004,59051.0,59050.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1725314465213,0.0014,59051.0,59050.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1725314465919,0.0014,59051.0,59049.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314466122,0.0004,59050.0,59049.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314466608,0.3612,59050.0,59049.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314467512,0.3622,59050.0,59049.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314467713,0.0014,59050.0,59049.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314468714,0.069142,59050.0,59049.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314469410,0.070142,59050.0,59049.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314472620,0.0024,59050.0,59049.0,1.17603695]
["bitfinex-derivatives","BTCF0:USTF0",1725314472821,0.0024,59050.0,59049.0,1.53683695]
["bitfinex-derivatives","BTCF0:USTF0",1725314473023,0.32315395,59061.0,59056.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1725314473222,0.32315395,59061.0,59056.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1725314473422,0.32315395,59061.0,59056.0,1.176135]
["bitfinex-derivatives","BTCF0:USTF0",1725314473923,0.0004,59057.0,59056.0,1.176135]
["bitfinex-derivatives","BTCF0:USTF0",1725314474125,0.00025395,59061.0,59060.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1725314474328,0.00025395,59061.0,59060.0,0.068131]
["bitfinex-derivatives","BTCF0:USTF0",1725314474527,0.00025395,59061.0,59060.0,1.176091]
["bitfinex-derivatives","BTCF0:USTF0",1725314475222,0.00625395,59061.0,59060.0,1.176091]
["bitfinex-derivatives","BTCF0:USTF0",1725314476729,0.00625395,59061.0,59060.0,0.576091]
["bitfinex-derivatives","BTCF0:USTF0",1725314477130,0.00025395,59061.0,59060.0,0.576091]
["bitfinex-derivatives","BTCF0:USTF0",1725314477833,0.00025395,59061.0,59060.0,0.068131]
["bitfinex-derivatives","BTCF0:USTF0",1725314478036,0.00025395,59061.0,59060.0,0.576091]
["bitfinex-derivatives","BTCF0:USTF0",1725314478239,0.00025395,59061.0,59060.0,0.068131]
["bitfinex-derivatives","BTCF0:USTF0",1725314479036,0.00325395,59061.0,59060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314479239,0.07098295,59061.0,59060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314479937,0.07298295,59061.0,59060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314480335,0.06998295,59061.0,59060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314480639,0.07798295,59061.0,59060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314481333,0.07998295,59061.0,59060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314485928,0.11998295,59061.0,59060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314492938,0.31998295,59061.0,59060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314493140,0.38771195,59061.0,59060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314494443,0.45544095,59061.0,59060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314494747,0.135482,59051.0,59050.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725314494945,0.135482,59051.0,59049.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314494946,0.067742,59050.0,59049.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314495247,0.165042,59050.0,59049.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314496544,0.166042,59050.0,59049.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314496943,0.167042,59050.0,59049.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314497741,0.214442,59050.0,59049.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314498943,0.224442,59050.0,59049.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314499448,0.22941119,59050.0,59049.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314501449,0.00696919,59050.0,59049.0,0.57603695]
["bitfinex-derivatives","BTCF0:USTF0",1725314502448,0.002,59050.0,59049.0,0.57603695]
["bitfinex-derivatives","BTCF0:USTF0",1725314507551,0.002,59050.0,59049.0,1.53683695]
["bitfinex-derivatives","BTCF0:USTF0",1725314507753,0.3608,59077.0,59060.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1725314507947,0.067704,59084.0,59060.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725314508147,0.067704,59084.0,59083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314508354,0.067704,59084.0,59080.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1725314508550,0.067704,59084.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314508551,0.067704,59084.0,59081.0,0.067707]
["bitfinex-derivatives","BTCF0:USTF0",1725314508760,0.2,59086.0,59081.0,0.067707]
["bitfinex-derivatives","BTCF0:USTF0",1725314508959,0.2,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314509149,0.00498865,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314509348,0.42971196,59089.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314509560,0.43875195,59089.0,59088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314511358,0.45275195,59089.0,59088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314511566,0.45761044,59089.0,59088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314512054,0.38991244,59089.0,59088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725314512256,0.39391244,59089.0,59088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725314513149,0.39391244,59089.0,59078.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314513150,0.067705,59083.0,59078.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314513351,0.5612,59079.0,59078.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314513660,0.6812,59079.0,59078.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314514153,0.3612,59079.0,59078.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314514355,0.0004,59079.0,59078.0,0.00125395]
["bitfinex-derivatives","BTCF0:USTF0",1725314514750,0.0004,59079.0,59078.0,0.00225395]
["bitfinex-derivatives","BTCF0:USTF0",1725314515952,0.0004,59079.0,59078.0,0.00125395]
["bitfinex-derivatives","BTCF0:USTF0",1725314516155,0.0284,59079.0,59078.0,0.00225395]
["bitfinex-derivatives","BTCF0:USTF0",1725314518658,0.696909,59079.0,59078.0,0.00225395]
["bitfinex-derivatives","BTCF0:USTF0",1725314518859,0.70543084,59079.0,59078.0,0.00225395]
["bitfinex-derivatives","BTCF0:USTF0",1725314519665,0.696909,59079.0,59078.0,0.00225395]
["bitfinex-derivatives","BTCF0:USTF0",1725314520460,1.296909,59079.0,59078.0,0.00225395]
["bitfinex-derivatives","BTCF0:USTF0",1725314520664,1.834709,59079.0,59063.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1725314520854,0.2004,59064.0,59062.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1725314521055,0.0004,59063.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314521257,0.0467,59063.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314521656,0.214427,59063.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314521857,0.0004,59059.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314523065,0.0004,59059.0,59057.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314523264,0.428933,59058.0,59057.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314523455,0.067738,59054.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314523659,0.067738,59054.0,59042.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1725314523660,0.3608,59051.0,59042.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1725314523862,0.0004,59043.0,59042.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1725314524166,0.3546,59051.0,59042.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1725314524465,0.3546,59051.0,59050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314524666,0.422341,59051.0,59050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314524868,0.423341,59051.0,59050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314525059,0.422941,59051.0,59050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314525668,0.421941,59051.0,59050.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725314526670,0.422941,59051.0,59050.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725314527775,0.472541,59051.0,59050.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725314528270,0.542541,59051.0,59050.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725314528766,0.54750739,59051.0,59050.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725314530058,0.49790739,59051.0,59050.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725314530259,0.43016639,59051.0,59050.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725314530465,0.001,59051.0,59050.0,0.581182]
["bitfinex-derivatives","BTCF0:USTF0",1725314530773,0.001,59051.0,59050.0,1.181182]
["bitfinex-derivatives","BTCF0:USTF0",1725314531772,0.001,59051.0,59050.0,1.381182]
["bitfinex-derivatives","BTCF0:USTF0",1725314531971,0.4075,59063.0,59062.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1725314531972,0.3608,59063.0,59062.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1725314532157,0.3608,59074.0,59062.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725314532364,0.3608,59074.0,59073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314532557,0.3608,59074.0,59071.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1725314532758,0.0004,59072.0,59071.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1725314534867,0.0144,59072.0,59071.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1725314535580,0.0284,59072.0,59071.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1725314535968,0.0144,59072.0,59071.0,1.536357]
["bitfinex-derivatives","BTCF0:USTF0",1725314536288,0.0284,59072.0,59071.0,1.536357]
["bitfinex-derivatives","BTCF0:USTF0",1725314537463,0.0284,59072.0,59071.0,0.428517]
["bitfinex-derivatives","BTCF0:USTF0",1725314537673,0.0684,59072.0,59066.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314537870,0.068123,59067.0,59066.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314538770,0.0004,59067.0,59066.0,1.17589795]
["bitfinex-derivatives","BTCF0:USTF0",1725314539072,0.0004,59067.0,59066.0,1.53669795]
["bitfinex-derivatives","BTCF0:USTF0",1725314539269,0.0004,59067.0,59066.0,1.56259795]
["bitfinex-derivatives","BTCF0:USTF0",1725314539270,0.0114,59067.0,59066.0,1.56259795]
["bitfinex-derivatives","BTCF0:USTF0",1725314539472,0.0114,59067.0,59066.0,0.45467795]
["bitfinex-derivatives","BTCF0:USTF0",1725314539666,0.0114,59067.0,59066.0,0.36105395]
["bitfinex-derivatives","BTCF0:USTF0",1725314539667,0.2114,59067.0,59066.0,0.36105395]
["bitfinex-derivatives","BTCF0:USTF0",1725314540478,0.279123,59067.0,59066.0,0.36105395]
["bitfinex-derivatives","BTCF0:USTF0",1725314540669,0.279123,59067.0,59066.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314540872,0.447846,59067.0,59066.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314541167,1.555766,59067.0,59066.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314541577,1.56067117,59067.0,59066.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314541772,1.56067117,59067.0,59062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314541773,0.067727,59063.0,59062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314542073,0.728927,59063.0,59062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314543275,1.836847,59063.0,59062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314543578,0.067733,59058.0,59057.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1725314543786,0.738933,59058.0,59057.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1725314544778,0.740933,59058.0,59057.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1725314545874,0.741933,59058.0,59057.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1725314549974,0.6742,59058.0,59057.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1725314550169,0.5642,59058.0,59057.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1725314550378,0.0034,59058.0,59057.0,1.17586563]
["bitfinex-derivatives","BTCF0:USTF0",1725314550677,0.0034,59058.0,59057.0,1.53666563]
["bitfinex-derivatives","BTCF0:USTF0",1725314551977,0.0034,59058.0,59057.0,1.80439963]
["bitfinex-derivatives","BTCF0:USTF0",1725314552378,0.0034,59058.0,59057.0,1.73666563]
["bitfinex-derivatives","BTCF0:USTF0",1725314552574,0.0034,59058.0,59057.0,0.42870563]
["bitfinex-derivatives","BTCF0:USTF0",1725314553179,0.0034,59058.0,59057.0,1.53666563]
["bitfinex-derivatives","BTCF0:USTF0",1725314554472,0.0034,59058.0,59057.0,1.73666563]
["bitfinex-derivatives","BTCF0:USTF0",1725314558681,0.0034,59058.0,59057.0,0.42870563]
["bitfinex-derivatives","BTCF0:USTF0",1725314562693,0.071133,59058.0,59057.0,0.36097163]
["bitfinex-derivatives","BTCF0:USTF0",1725314562893,0.248866,59058.0,59057.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1725314563587,0.248866,59058.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314563588,0.067741,59051.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314563794,0.328141,59051.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314564186,0.268141,59051.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314565187,0.328141,59051.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314565898,0.330141,59051.0,59050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725314567794,0.330141,59051.0,59050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725314570194,0.0624,59051.0,59050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725314570390,0.0624,59051.0,59050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725314570603,0.0624,59051.0,59050.0,0.435542]
["bitfinex-derivatives","BTCF0:USTF0",1725314573800,0.330141,59051.0,59050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725314576104,0.690941,59051.0,59050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725314576408,0.330141,59051.0,59050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725314577098,0.33497725,59051.0,59050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725314581306,0.067752,59041.0,59040.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725314581806,0.068152,59041.0,59040.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725314582403,0.069152,59041.0,59040.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1725314583207,0.0024,59041.0,59040.0,1.504574]
["bitfinex-derivatives","BTCF0:USTF0",1725314583507,0.00025395,59046.0,59045.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1725314583701,0.06800095,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314584498,0.15930095,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314584799,0.16030095,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314584998,0.16130095,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314586004,0.09355395,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314586202,0.09355395,59046.0,59045.0,0.068148]
["bitfinex-derivatives","BTCF0:USTF0",1725314586604,0.00225395,59046.0,59045.0,0.068148]
["bitfinex-derivatives","BTCF0:USTF0",1725314587006,0.00225395,59046.0,59045.0,0.576228]
["bitfinex-derivatives","BTCF0:USTF0",1725314587406,0.00225395,59046.0,59045.0,1.176228]
["bitfinex-derivatives","BTCF0:USTF0",1725314588713,0.0039,59058.0,59057.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1725314589013,0.3608,59065.0,59064.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1725314589210,0.3608,59065.0,59064.0,0.068126]
["bitfinex-derivatives","BTCF0:USTF0",1725314589406,0.0461,59071.0,59064.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725314589609,0.00025395,59073.0,59065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725314589805,0.00025395,59073.0,59072.0,0.068117]
["bitfinex-derivatives","BTCF0:USTF0",1725314590010,0.00025395,59073.0,59072.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1725314590410,0.00025395,59073.0,59070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314590613,0.2004,59071.0,59070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314590810,0.0004,59071.0,59070.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1725314591710,0.2144,59071.0,59070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314592215,0.0144,59071.0,59070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314592419,0.0284,59071.0,59070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314594827,0.0284,59071.0,59070.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1725314599528,0.0284,59071.0,59070.0,1.536799]
["bitfinex-derivatives","BTCF0:USTF0",1725314600321,0.0284,59071.0,59070.0,1.604518]
["bitfinex-derivatives","BTCF0:USTF0",1725314601626,0.0284,59071.0,59070.0,0.428919]
["bitfinex-derivatives","BTCF0:USTF0",1725314601825,0.096118,59071.0,59070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314605118,0.0284,59071.0,59070.0,0.428919]
["bitfinex-derivatives","BTCF0:USTF0",1725314605923,0.0284,59071.0,59070.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1725314608334,0.0284,59071.0,59070.0,0.575999]
["bitfinex-derivatives","BTCF0:USTF0",1725314608634,0.0284,59071.0,59070.0,0.936799]
["bitfinex-derivatives","BTCF0:USTF0",1725314608826,0.0284,59071.0,59070.0,1.536799]
["bitfinex-derivatives","BTCF0:USTF0",1725314611235,0.116207,59081.0,59070.0,1.536799]
["bitfinex-derivatives","BTCF0:USTF0",1725314611236,0.0485,59081.0,59070.0,1.536799]
["bitfinex-derivatives","BTCF0:USTF0",1725314611531,0.0039,59088.0,59087.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1725314611721,0.067682,59103.0,59087.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725314611922,0.067684,59101.0,59095.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1725314612131,0.2,59100.0,59095.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1725314612322,0.267685,59100.0,59095.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1725314612628,0.067685,59100.0,59095.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1725314613329,0.00025395,59103.0,59093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725314613525,0.00025395,59103.0,59102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314614125,0.00025395,59103.0,59102.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1725314614326,0.00025395,59103.0,59102.0,0.575682]
["bitfinex-derivatives","BTCF0:USTF0",1725314614527,0.0456,59112.0,59109.0,0.067674]
["bitfinex-derivatives","BTCF0:USTF0",1725314614732,0.067672,59111.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314615322,0.0456,59112.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314615731,0.0456,59112.0,59109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725314616328,0.067672,59111.0,59109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725314616836,0.270873,59110.0,59109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725314617139,0.281873,59110.0,59109.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314617534,0.081873,59110.0,59109.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314618036,0.442673,59110.0,59109.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314618423,0.281873,59110.0,59109.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314618825,1.750193,59110.0,59109.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314619025,1.79252,59110.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314619324,0.0004,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314619727,0.0004,59101.0,59097.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725314620029,0.0004,59098.0,59097.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725314620931,0.0004,59098.0,59097.0,0.391388]
["bitfinex-derivatives","BTCF0:USTF0",1725314621235,0.0004,59098.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314621236,0.067691,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314621543,0.067693,59093.0,59092.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314621731,0.068093,59093.0,59092.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314622927,0.071093,59093.0,59092.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725314623637,0.0034,59093.0,59092.0,0.06794795]
["bitfinex-derivatives","BTCF0:USTF0",1725314623831,0.0084,59093.0,59092.0,0.06894795]
["bitfinex-derivatives","BTCF0:USTF0",1725314624331,0.0064,59093.0,59092.0,0.06894795]
["bitfinex-derivatives","BTCF0:USTF0",1725314624931,0.0084,59093.0,59092.0,0.06894795]
["bitfinex-derivatives","BTCF0:USTF0",1725314625332,0.002,59093.0,59092.0,0.06894795]
["bitfinex-derivatives","BTCF0:USTF0",1725314625548,0.002,59093.0,59092.0,0.42974795]
["bitfinex-derivatives","BTCF0:USTF0",1725314625549,0.008,59093.0,59092.0,0.42974795]
["bitfinex-derivatives","BTCF0:USTF0",1725314625743,0.008,59093.0,59092.0,0.06894795]
["bitfinex-derivatives","BTCF0:USTF0",1725314626132,0.002,59093.0,59092.0,0.06794795]
["bitfinex-derivatives","BTCF0:USTF0",1725314626446,0.005,59093.0,59092.0,0.06794795]
["bitfinex-derivatives","BTCF0:USTF0",1725314627440,0.00025395,59100.0,59099.0,0.067686]
["bitfinex-derivatives","BTCF0:USTF0",1725314627744,0.00025395,59100.0,59099.0,0.428886]
["bitfinex-derivatives","BTCF0:USTF0",1725314628648,0.01825395,59100.0,59099.0,0.430886]
["bitfinex-derivatives","BTCF0:USTF0",1725314629535,0.01825395,59100.0,59099.0,1.538486]
["bitfinex-derivatives","BTCF0:USTF0",1725314630235,0.01825395,59100.0,59099.0,1.606172]
["bitfinex-derivatives","BTCF0:USTF0",1725314630543,0.00495402,59116.0,59099.0,1.606172]
["bitfinex-derivatives","BTCF0:USTF0",1725314630544,0.00847531,59129.0,59120.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1725314630745,0.02,59129.0,59120.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1725314630936,0.02,59129.0,59115.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725314630937,0.09268513,59129.0,59124.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1725314631245,0.09268513,59129.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314631442,0.09268513,59129.0,59120.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314631947,0.10468513,59129.0,59120.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1725314632245,0.032,59129.0,59120.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1725314632442,0.012,59129.0,59125.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1725314633444,0.0918,59130.0,59123.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725314633647,0.0918,59130.0,59128.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1725314634148,0.0918,59130.0,59129.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1725314635036,0.00025373,59132.0,59131.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1725314635347,0.00025373,59132.0,59131.0,0.068449]
["bitfinex-derivatives","BTCF0:USTF0",1725314637038,0.00025373,59132.0,59131.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1725314637945,0.00025373,59132.0,59131.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725314638248,0.06790173,59132.0,59131.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725314640239,0.25790173,59132.0,59131.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725314640439,1.30761373,59132.0,59120.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314640641,0.067661,59121.0,59120.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314640847,0.3608,59122.0,59121.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1725314641438,0.3608,59128.0,59126.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1725314641751,0.00606647,59132.0,59126.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1725314642045,0.067651,59130.0,59126.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1725314642251,0.2,59127.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314642445,0.067658,59124.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314643039,0.066658,59124.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725314643448,0.067659,59123.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725314644247,0.067659,59123.0,59120.0,0.06791573]
["bitfinex-derivatives","BTCF0:USTF0",1725314644248,0.0453,59125.0,59120.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314644644,0.0453,59125.0,59124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725314644948,0.36686647,59132.0,59124.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725314644949,0.067649,59131.0,59124.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725314645250,0.36185373,59132.0,59130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725314645449,0.36185373,59132.0,59131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725314645939,0.42950173,59132.0,59131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725314647553,0.47920173,59132.0,59131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725314647856,0.48020173,59132.0,59131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725314648146,0.48020173,59132.0,59131.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725314648545,0.48120173,59132.0,59131.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725314648743,0.60120173,59132.0,59131.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725314649147,1.89856173,59132.0,59131.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725314650249,0.60120173,59132.0,59131.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725314650951,0.53355373,59132.0,59131.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1725314651545,0.17275373,59132.0,59131.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1725314652952,0.24040173,59132.0,59131.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1725314653157,0.24040173,59132.0,59131.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725314653561,0.06766,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314653749,0.26766,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314653945,0.06766,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314654149,0.5608,59127.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314654150,0.3608,59127.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314654356,0.067658,59124.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314654549,0.067658,59124.0,59121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725314654749,0.001,59122.0,59121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725314654955,0.001,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314655462,0.067658,59124.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314655957,0.001,59122.0,59121.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1725314656751,0.0501,59122.0,59121.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1725314657557,0.11776,59122.0,59121.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1725314657759,0.11776,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314658159,0.11676,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314658653,0.11676,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725314658849,0.11976,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314660060,0.003,59122.0,59121.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725314660264,0.003,59122.0,59121.0,0.259661]
["bitfinex-derivatives","BTCF0:USTF0",1725314660856,0.003,59122.0,59121.0,1.367101]
["bitfinex-derivatives","BTCF0:USTF0",1725314661561,0.003,59122.0,59121.0,0.767101]
["bitfinex-derivatives","BTCF0:USTF0",1725314661866,0.003,59122.0,59121.0,0.259661]
["bitfinex-derivatives","BTCF0:USTF0",1725314662255,0.003,59122.0,59121.0,0.767101]
["bitfinex-derivatives","BTCF0:USTF0",1725314663950,0.003,59122.0,59121.0,0.259661]
["bitfinex-derivatives","BTCF0:USTF0",1725314664152,0.003,59122.0,59121.0,1.367101]
["bitfinex-derivatives","BTCF0:USTF0",1725314664556,0.003,59122.0,59121.0,0.833762]
["bitfinex-derivatives","BTCF0:USTF0",1725314665062,0.00105373,59132.0,59131.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1725314665366,0.07105373,59132.0,59131.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1725314665865,0.13870173,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314666957,0.13870173,59132.0,59131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725314667865,0.14070173,59132.0,59131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314668065,0.14557786,59132.0,59131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314668460,0.34557786,59132.0,59131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314668660,0.33557786,59132.0,59131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314670466,0.11,59138.0,59131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314670467,0.0661167,59162.0,59145.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1725314670666,0.1411,59158.0,59145.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1725314670966,0.1411,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314671167,0.5508,59168.0,59160.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1725314671469,0.5508,59168.0,59158.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314671470,0.4808,59168.0,59158.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725314671671,0.0004,59159.0,59158.0,0.06787173]
["bitfinex-derivatives","BTCF0:USTF0",1725314671961,0.1304,59159.0,59158.0,0.06787173]
["bitfinex-derivatives","BTCF0:USTF0",1725314672365,0.1294,59159.0,59158.0,0.06787173]
["bitfinex-derivatives","BTCF0:USTF0",1725314673153,0.1294,59159.0,59158.0,0.06827173]
["bitfinex-derivatives","BTCF0:USTF0",1725314673154,0.1284,59159.0,59158.0,0.06827173]
["bitfinex-derivatives","BTCF0:USTF0",1725314674069,0.1284,59159.0,59158.0,0.06927173]
["bitfinex-derivatives","BTCF0:USTF0",1725314674764,0.1284,59159.0,59158.0,0.00265373]
["bitfinex-derivatives","BTCF0:USTF0",1725314676167,0.1284,59159.0,59158.0,0.36345373]
["bitfinex-derivatives","BTCF0:USTF0",1725314676663,0.1284,59159.0,59158.0,0.43107173]
["bitfinex-derivatives","BTCF0:USTF0",1725314678765,0.067606,59169.0,59164.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1725314678966,0.37564787,59168.0,59167.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725314679474,0.01,59168.0,59167.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1725314679669,0.00025373,59170.0,59167.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1725314679863,0.00025373,59170.0,59169.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725314680059,0.00025373,59170.0,59169.0,0.429206]
["bitfinex-derivatives","BTCF0:USTF0",1725314681171,0.00025373,59170.0,59169.0,0.430206]
["bitfinex-derivatives","BTCF0:USTF0",1725314681375,0.00125373,59170.0,59169.0,0.431206]
["bitfinex-derivatives","BTCF0:USTF0",1725314687364,0.00125373,59170.0,59169.0,0.938206]
["bitfinex-derivatives","BTCF0:USTF0",1725314687569,0.00125373,59170.0,59169.0,0.431206]
["bitfinex-derivatives","BTCF0:USTF0",1725314691377,0.00125373,59170.0,59169.0,1.605812]
["bitfinex-derivatives","BTCF0:USTF0",1725314691573,0.1422,59181.0,59180.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1725314691780,0.1422,59181.0,59180.0,0.619193]
["bitfinex-derivatives","BTCF0:USTF0",1725314692171,0.0039,59195.0,59180.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1725314692172,0.067579,59193.0,59180.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1725314692481,0.03,59193.0,59192.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725314692678,0.287578,59193.0,59192.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725314692868,0.067583,59189.0,59187.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314693068,0.5508,59188.0,59187.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314693271,1.302808,59188.0,59187.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314693474,1.302808,59188.0,59180.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1725314693475,0.067592,59181.0,59180.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1725314693680,0.067592,59181.0,59180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314694076,0.069192,59181.0,59180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314694277,0.068192,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725314694582,0.066595,59179.0,59176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725314694781,0.049,59178.0,59176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725314694973,0.115596,59178.0,59176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725314695282,0.114596,59178.0,59176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725314695979,0.114596,59178.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725314695980,0.067597,59177.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725314696186,0.574557,59177.0,59175.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314696484,0.067598,59176.0,59175.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314696781,0.156598,59176.0,59175.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314697490,0.156598,59176.0,59175.0,0.00125352]
["bitfinex-derivatives","BTCF0:USTF0",1725314697668,0.224196,59176.0,59175.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1725314698286,0.229196,59176.0,59175.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1725314698778,0.589996,59176.0,59175.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1725314700076,0.067618,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314701378,0.067618,59158.0,59152.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314701379,0.062624,59153.0,59152.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314701775,0.059624,59153.0,59152.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314702690,0.127248,59153.0,59152.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314702978,0.059624,59153.0,59152.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314703982,0.060624,59153.0,59152.0,0.00925352]
["bitfinex-derivatives","BTCF0:USTF0",1725314704281,0.061624,59153.0,59152.0,0.01925352]
["bitfinex-derivatives","BTCF0:USTF0",1725314704785,0.062624,59153.0,59152.0,0.01025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314705276,0.063624,59153.0,59152.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314705783,0.492048,59153.0,59152.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314705981,0.004,59153.0,59152.0,0.06787852]
["bitfinex-derivatives","BTCF0:USTF0",1725314706180,0.004,59153.0,59152.0,0.57503852]
["bitfinex-derivatives","BTCF0:USTF0",1725314707385,0.004,59153.0,59152.0,0.06787852]
["bitfinex-derivatives","BTCF0:USTF0",1725314708177,0.071624,59153.0,59152.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314709282,0.072024,59153.0,59152.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314709473,0.622824,59153.0,59152.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314712587,0.3652,59153.0,59152.0,0.19025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314712783,0.3652,59153.0,59152.0,1.36503852]
["bitfinex-derivatives","BTCF0:USTF0",1725314712784,0.0044,59153.0,59152.0,1.36503852]
["bitfinex-derivatives","BTCF0:USTF0",1725314712986,0.0044,59153.0,59152.0,0.76503852]
["bitfinex-derivatives","BTCF0:USTF0",1725314713285,0.0044,59153.0,59152.0,0.25787852]
["bitfinex-derivatives","BTCF0:USTF0",1725314714088,0.0044,59153.0,59152.0,0.26281518]
["bitfinex-derivatives","BTCF0:USTF0",1725314714296,0.0014,59153.0,59152.0,0.26281518]
["bitfinex-derivatives","BTCF0:USTF0",1725314715180,0.0014,59153.0,59152.0,0.26481518]
["bitfinex-derivatives","BTCF0:USTF0",1725314715886,0.0014,59153.0,59152.0,0.25987852]
["bitfinex-derivatives","BTCF0:USTF0",1725314716084,0.0014,59153.0,59152.0,0.06987852]
["bitfinex-derivatives","BTCF0:USTF0",1725314716085,0.0004,59153.0,59152.0,0.06987852]
["bitfinex-derivatives","BTCF0:USTF0",1725314716285,0.0004,59153.0,59152.0,0.07087852]
["bitfinex-derivatives","BTCF0:USTF0",1725314717996,0.0014,59153.0,59152.0,0.06987852]
["bitfinex-derivatives","BTCF0:USTF0",1725314718291,0.0014,59153.0,59152.0,0.57503852]
["bitfinex-derivatives","BTCF0:USTF0",1725314718481,0.0014,59153.0,59152.0,1.36503852]
["bitfinex-derivatives","BTCF0:USTF0",1725314719581,0.0064,59153.0,59152.0,0.76603852]
["bitfinex-derivatives","BTCF0:USTF0",1725314720797,0.0094,59153.0,59152.0,0.76603852]
["bitfinex-derivatives","BTCF0:USTF0",1725314721292,0.0064,59153.0,59152.0,0.76503852]
["bitfinex-derivatives","BTCF0:USTF0",1725314722577,0.0084,59153.0,59152.0,0.76603852]
["bitfinex-derivatives","BTCF0:USTF0",1725314723194,0.0084,59153.0,59152.0,0.06887852]
["bitfinex-derivatives","BTCF0:USTF0",1725314723495,0.328648,59153.0,59152.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314723682,0.06764,59139.0,59136.0,0.428443]
["bitfinex-derivatives","BTCF0:USTF0",1725314723888,0.067642,59138.0,59136.0,0.429763]
["bitfinex-derivatives","BTCF0:USTF0",1725314724196,0.067042,59137.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314724890,0.066042,59137.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314725096,0.0004,59137.0,59132.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725314725283,0.0004,59133.0,59132.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725314725482,0.189,59135.0,59131.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314725697,0.067648,59132.0,59131.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314726480,0.066648,59132.0,59131.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314727089,0.065648,59132.0,59131.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314727312,0.070648,59132.0,59126.0,0.35074001]
["bitfinex-derivatives","BTCF0:USTF0",1725314727603,0.01,59137.0,59136.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1725314727896,0.01,59137.0,59136.0,0.618844]
["bitfinex-derivatives","BTCF0:USTF0",1725314728204,0.3608,59148.0,59141.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1725314728386,0.3608,59148.0,59141.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1725314728587,0.3608,59148.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314730094,0.00325352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314730489,0.00625352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314730892,0.00725352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314731196,0.00825352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314731595,0.00425352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314731796,0.00825352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314733700,0.00425352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314733893,0.01025352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314734296,0.00425352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314734492,0.00825352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314735298,0.00425352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314735495,0.00625352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314736696,0.00725352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314736899,0.00425352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314737098,0.00825352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314737504,0.00425352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314737707,0.00825352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314738204,0.13025352,59142.0,59141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314738509,0.19389052,59142.0,59141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314740099,0.19389052,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725314740504,0.19789052,59142.0,59141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314741607,0.19189052,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725314741903,0.20189052,59142.0,59141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314743301,0.19189052,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725314743503,0.19889052,59142.0,59141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314744703,0.19989052,59142.0,59141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725314748811,0.19989052,59142.0,59141.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1725314748812,0.01225352,59142.0,59141.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1725314749912,0.01225352,59142.0,59141.0,0.620838]
["bitfinex-derivatives","BTCF0:USTF0",1725314750413,0.01225352,59142.0,59141.0,1.128078]
["bitfinex-derivatives","BTCF0:USTF0",1725314752107,0.01225352,59142.0,59141.0,0.620838]
["bitfinex-derivatives","BTCF0:USTF0",1725314752516,0.01225352,59142.0,59141.0,0.62477486]
["bitfinex-derivatives","BTCF0:USTF0",1725314754908,0.01225352,59142.0,59141.0,0.620838]
["bitfinex-derivatives","BTCF0:USTF0",1725314760610,0.00025352,59142.0,59141.0,0.618838]
["bitfinex-derivatives","BTCF0:USTF0",1725314760823,0.00025352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314761417,0.00925352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314762221,0.00925352,59142.0,59141.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725314763024,0.00425352,59142.0,59141.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725314763225,0.01125352,59142.0,59141.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725314763429,0.00725352,59142.0,59141.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725314763618,0.00825352,59142.0,59141.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725314763820,0.08889052,59142.0,59141.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725314765131,0.09289052,59142.0,59141.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725314766927,0.09289052,59142.0,59141.0,0.430838]
["bitfinex-derivatives","BTCF0:USTF0",1725314767526,0.09289052,59142.0,59141.0,0.43489607]
["bitfinex-derivatives","BTCF0:USTF0",1725314769039,0.02525352,59142.0,59141.0,0.43489607]
["bitfinex-derivatives","BTCF0:USTF0",1725314773736,0.01225352,59142.0,59141.0,0.43389607]
["bitfinex-derivatives","BTCF0:USTF0",1725314773927,0.01225352,59142.0,59141.0,0.43489607]
["bitfinex-derivatives","BTCF0:USTF0",1725314773928,0.01925352,59142.0,59141.0,0.43489607]
["bitfinex-derivatives","BTCF0:USTF0",1725314774234,0.01325352,59142.0,59141.0,0.43489607]
["bitfinex-derivatives","BTCF0:USTF0",1725314774933,0.00025352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314775138,0.01125352,59142.0,59141.0,0.429838]
["bitfinex-derivatives","BTCF0:USTF0",1725314776627,0.00525352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314776823,0.00525352,59142.0,59141.0,0.430838]
["bitfinex-derivatives","BTCF0:USTF0",1725314776824,0.00725352,59142.0,59141.0,0.430838]
["bitfinex-derivatives","BTCF0:USTF0",1725314777024,0.01325352,59142.0,59141.0,0.430838]
["bitfinex-derivatives","BTCF0:USTF0",1725314777228,0.01325352,59142.0,59141.0,0.429838]
["bitfinex-derivatives","BTCF0:USTF0",1725314777428,0.01225352,59142.0,59141.0,0.430838]
["bitfinex-derivatives","BTCF0:USTF0",1725314777637,0.00625352,59142.0,59141.0,0.429838]
["bitfinex-derivatives","BTCF0:USTF0",1725314777832,0.01125352,59142.0,59141.0,0.429838]
["bitfinex-derivatives","BTCF0:USTF0",1725314778435,0.00525352,59142.0,59141.0,0.429838]
["bitfinex-derivatives","BTCF0:USTF0",1725314778638,0.01225352,59142.0,59141.0,0.429838]
["bitfinex-derivatives","BTCF0:USTF0",1725314779835,0.01125352,59142.0,59141.0,0.429838]
["bitfinex-derivatives","BTCF0:USTF0",1725314780538,0.00725352,59142.0,59141.0,0.429838]
["bitfinex-derivatives","BTCF0:USTF0",1725314780737,0.01725352,59142.0,59141.0,0.430838]
["bitfinex-derivatives","BTCF0:USTF0",1725314781329,0.00425352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314783537,0.00625352,59142.0,59141.0,0.429838]
["bitfinex-derivatives","BTCF0:USTF0",1725314783736,0.00725352,59142.0,59141.0,0.429838]
["bitfinex-derivatives","BTCF0:USTF0",1725314783941,0.00125352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314784137,0.00225352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314784433,0.00325352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314784740,0.00425352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314785344,0.00625352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314785742,0.00425352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314785944,0.00725352,59142.0,59141.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1725314786151,0.0039,59156.0,59154.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1725314786447,0.0456,59162.0,59154.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1725314786647,0.0497,59166.0,59161.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1725314786837,0.0497,59166.0,59165.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725314787151,0.04585352,59171.0,59170.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1725314787352,0.04585352,59171.0,59170.0,0.618405]
["bitfinex-derivatives","BTCF0:USTF0",1725314787650,0.04585352,59171.0,59170.0,0.618805]
["bitfinex-derivatives","BTCF0:USTF0",1725314788249,0.00025352,59171.0,59170.0,0.618805]
["bitfinex-derivatives","BTCF0:USTF0",1725314788849,0.01425352,59171.0,59170.0,0.619805]
["bitfinex-derivatives","BTCF0:USTF0",1725314789553,0.02425352,59171.0,59170.0,0.620805]
["bitfinex-derivatives","BTCF0:USTF0",1725314790554,0.02425352,59171.0,59170.0,0.62476002]
["bitfinex-derivatives","BTCF0:USTF0",1725314791652,0.02425352,59171.0,59170.0,0.21006002]
["bitfinex-derivatives","BTCF0:USTF0",1725314791842,0.02425352,59171.0,59160.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314791843,1.08205352,59171.0,59160.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314792047,0.0004,59161.0,59160.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725314793057,0.0004,59161.0,59160.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1725314793649,0.0004,59161.0,59160.0,0.00125352]
["bitfinex-derivatives","BTCF0:USTF0",1725314793957,0.0074,59161.0,59160.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1725314794657,0.083015,59161.0,59160.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1725314794954,0.0154,59161.0,59160.0,0.19225352]
["bitfinex-derivatives","BTCF0:USTF0",1725314795550,0.0154,59161.0,59160.0,0.25986952]
["bitfinex-derivatives","BTCF0:USTF0",1725314795751,0.0204,59161.0,59160.0,0.25986952]
["bitfinex-derivatives","BTCF0:USTF0",1725314796453,0.0154,59161.0,59160.0,0.25986952]
["bitfinex-derivatives","BTCF0:USTF0",1725314797258,0.0154,59161.0,59160.0,0.06986952]
["bitfinex-derivatives","BTCF0:USTF0",1725314798162,0.0154,59161.0,59160.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1725314803764,0.083015,59161.0,59160.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1725314803969,0.70143,59161.0,59160.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1725314804175,0.344669,59161.0,59160.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1725314804474,0.087054,59161.0,59160.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1725314805273,0.083015,59161.0,59160.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1725314805771,0.443815,59161.0,59160.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1725314807071,0.0154,59161.0,59160.0,1.19536552]
["bitfinex-derivatives","BTCF0:USTF0",1725314807264,0.013,59161.0,59160.0,1.79536552]
["bitfinex-derivatives","BTCF0:USTF0",1725314807461,0.002,59165.0,59164.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1725314807663,0.002,59165.0,59164.0,0.686024]
["bitfinex-derivatives","BTCF0:USTF0",1725314807871,0.002,59165.0,59164.0,1.725492]
["bitfinex-derivatives","BTCF0:USTF0",1725314808679,0.002,59165.0,59164.0,1.726492]
["bitfinex-derivatives","BTCF0:USTF0",1725314808869,0.014,59165.0,59164.0,1.726492]
["bitfinex-derivatives","BTCF0:USTF0",1725314809170,0.027,59165.0,59164.0,1.727492]
["bitfinex-derivatives","BTCF0:USTF0",1725314810569,0.027,59165.0,59164.0,1.795104]
["bitfinex-derivatives","BTCF0:USTF0",1725314810970,0.027,59165.0,59164.0,1.727492]
["bitfinex-derivatives","BTCF0:USTF0",1725314811477,0.027,59165.0,59164.0,1.795104]
["bitfinex-derivatives","BTCF0:USTF0",1725314813680,0.027,59165.0,59164.0,0.620412]
["bitfinex-derivatives","BTCF0:USTF0",1725314814474,0.027,59165.0,59164.0,0.688024]
["bitfinex-derivatives","BTCF0:USTF0",1725314815072,0.027,59165.0,59164.0,0.620412]
["bitfinex-derivatives","BTCF0:USTF0",1725314815270,0.027,59165.0,59164.0,0.688024]
["bitfinex-derivatives","BTCF0:USTF0",1725314819778,0.027,59165.0,59164.0,1.195104]
["bitfinex-derivatives","BTCF0:USTF0",1725314820775,0.027,59165.0,59164.0,0.430412]
["bitfinex-derivatives","BTCF0:USTF0",1725314823573,0.027,59165.0,59164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725314826781,0.027,59165.0,59164.0,0.430412]
["bitfinex-derivatives","BTCF0:USTF0",1725314832189,0.3608,59175.0,59164.0,0.430412]
["bitfinex-derivatives","BTCF0:USTF0",1725314832190,0.1445,59217.0,59187.0,2.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725314832386,0.1445,59217.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314832387,0.19,59214.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314832588,0.12,59214.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314832789,0.14842643,59217.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314833094,0.16842643,59217.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314833587,0.006,59214.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725314833786,0.006,59214.0,59211.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1725314834091,0.14842643,59217.0,59211.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1725314834276,0.19442643,59217.0,59211.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1725314834684,0.19,59214.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725314835181,0.3,59214.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725314835385,0.3,59214.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725314835587,0.50664,59213.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725314835787,0.53664,59213.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725314837592,1.10664,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725314838093,1.10664,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314838693,1.13664,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314839696,1.13664,59212.0,59211.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725314839991,1.204197,59212.0,59211.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725314841082,0.06756,59209.0,59208.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725314841277,0.067572,59199.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314841790,0.574333,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314841981,0.667533,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314842182,1.387533,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314842383,1.386533,59198.0,59197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725314843788,1.386533,59198.0,59197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725314844388,1.386533,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314845678,1.39051591,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314852492,0.79051591,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314854702,1.39051591,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314855189,1.40051591,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314855592,0.80051591,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314857088,0.29375591,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725314860604,0.067588,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314860793,0.067588,59185.0,59175.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725314860794,0.067597,59177.0,59176.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725314860993,0.067604,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314861196,0.258004,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314861498,0.257604,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314862298,0.2614921,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314862993,0.2614921,59171.0,59170.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725314863197,0.2614921,59171.0,59170.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1725314863506,0.2614921,59171.0,59170.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1725314864088,0.2614921,59171.0,59170.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725314870699,0.3714921,59171.0,59170.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725314876397,0.4390961,59171.0,59170.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725314876602,0.5341961,59171.0,59170.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725314880111,0.5341961,59171.0,59170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725314881406,0.8949961,59171.0,59170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725314881608,0.50704,59170.0,59158.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725314881923,0.067633,59146.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314882214,0.0004,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314882809,0.054033,59145.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314883216,0.054033,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314884523,0.055033,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314885023,0.05903459,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725314885611,0.06003459,59145.0,59144.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725314886726,0.06003459,59145.0,59144.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725314891744,0.002,59145.0,59144.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1725314897922,0.069633,59145.0,59144.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725314905935,0.344533,59145.0,59144.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725314907734,0.344533,59145.0,59144.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1725314909936,0.464533,59145.0,59144.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1725314911124,0.464533,59145.0,59144.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725314911635,0.344533,59145.0,59144.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725314911833,0.464533,59145.0,59144.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725314912133,0.464533,59145.0,59144.0,0.0739717]
["bitfinex-derivatives","BTCF0:USTF0",1725314912321,0.464533,59145.0,59144.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725314912829,0.464533,59145.0,59144.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1725314916136,0.464533,59145.0,59144.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725314916343,0.5469,59145.0,59129.0,0.428451]
["bitfinex-derivatives","BTCF0:USTF0",1725314916637,0.5469,59145.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314916638,0.06765,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314916841,0.34295,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314917035,0.49175,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314918027,0.49275,59130.0,59129.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725314918229,0.47975,59130.0,59129.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725314919241,0.47975,59130.0,59129.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725314919537,0.47975,59130.0,59129.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725314919931,0.66975,59130.0,59129.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725314924132,0.57065,59130.0,59129.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725314924335,0.52095,59130.0,59129.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1725314926536,0.58095,59130.0,59129.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1725314926940,0.5848358,59130.0,59129.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1725314927441,0.3363,59130.0,59129.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1725314928835,0.5263,59130.0,59129.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1725314933937,0.3363,59130.0,59129.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1725314935738,0.3363,59130.0,59129.0,0.43934572]
["bitfinex-derivatives","BTCF0:USTF0",1725314935943,0.3363,59130.0,59129.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1725314942054,0.4563,59130.0,59129.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1725314943346,0.4163,59130.0,59129.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1725314954355,0.2963,59130.0,59129.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1725314954556,0.196135,59130.0,59129.0,1.678116]
["bitfinex-derivatives","BTCF0:USTF0",1725314954758,4.8e-07,59135.0,59134.0,0.202938]
["bitfinex-derivatives","BTCF0:USTF0",1725314954953,4.8e-07,59135.0,59134.0,0.684138]
["bitfinex-derivatives","BTCF0:USTF0",1725314955149,4.8e-07,59135.0,59134.0,1.94672076]
["bitfinex-derivatives","BTCF0:USTF0",1725314955362,0.0078,59149.0,59148.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1725314955657,0.12405144,59155.0,59154.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1725314955658,0.00405144,59155.0,59154.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1725314955956,0.0453,59161.0,59155.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1725314955957,0.0474,59160.0,59155.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1725314956357,0.0471,59159.0,59155.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1725314956555,0.12,59156.0,59155.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1725314958360,0.12,59156.0,59155.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1725314958955,0.134,59156.0,59155.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1725314959557,0.014,59156.0,59155.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1725314959753,0.148,59156.0,59155.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1725314962262,0.255621,59156.0,59155.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1725314962460,0.255621,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725314964059,0.028,59156.0,59155.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725314964273,0.028,59156.0,59155.0,0.235322]
["bitfinex-derivatives","BTCF0:USTF0",1725314966165,0.028,59156.0,59155.0,0.115322]
["bitfinex-derivatives","BTCF0:USTF0",1725314968274,0.028,59156.0,59155.0,0.11929421]
["bitfinex-derivatives","BTCF0:USTF0",1725314978482,0.028,59156.0,59155.0,0.30929421]
["bitfinex-derivatives","BTCF0:USTF0",1725314983994,0.028,59156.0,59155.0,0.07259421]
["bitfinex-derivatives","BTCF0:USTF0",1725314988203,0.028,59156.0,59155.0,0.19259421]
["bitfinex-derivatives","BTCF0:USTF0",1725314990092,0.028,59156.0,59155.0,1.36733621]
["bitfinex-derivatives","BTCF0:USTF0",1725314990390,0.072199,59175.0,59171.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1725314990391,0.0046,59175.0,59171.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1725314990592,0.0012,59190.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314990593,0.0961,59180.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314990790,0.0961,59180.0,59179.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725314990981,0.0961,59180.0,59179.0,0.548394]
["bitfinex-derivatives","BTCF0:USTF0",1725314992389,0.0961,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725314992577,0.0961,59180.0,59179.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725314992779,0.004,59180.0,59179.0,0.549394]
["bitfinex-derivatives","BTCF0:USTF0",1725314993285,0.016,59180.0,59179.0,0.550394]
["bitfinex-derivatives","BTCF0:USTF0",1725314993883,0.016,59180.0,59179.0,0.620394]
["bitfinex-derivatives","BTCF0:USTF0",1725314994286,0.014,59180.0,59179.0,0.620394]
["bitfinex-derivatives","BTCF0:USTF0",1725314996496,0.014,59180.0,59179.0,0.62428081]
["bitfinex-derivatives","BTCF0:USTF0",1725314999292,0.013,59180.0,59179.0,0.62328081]
["bitfinex-derivatives","BTCF0:USTF0",1725314999499,0.008,59180.0,59179.0,0.36568681]
["bitfinex-derivatives","BTCF0:USTF0",1725314999804,0.008,59180.0,59179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725314999805,0.072593,59180.0,59179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315000006,0.076593,59180.0,59179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315000211,0.078593,59180.0,59179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315000903,0.071593,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315001094,0.080593,59180.0,59179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315002214,0.1746159,59180.0,59179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725315002513,0.1796159,59180.0,59179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725315002707,0.1756159,59180.0,59179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725315002902,0.1796159,59180.0,59179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725315003297,0.1796159,59180.0,59179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315003298,0.1656159,59180.0,59179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315003604,0.1796159,59180.0,59179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725315004315,1.3501289,59180.0,59179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315004515,0.135198,59175.0,59174.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315004713,0.445198,59175.0,59174.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315005120,0.445598,59175.0,59174.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315005622,0.081999,59175.0,59174.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1725315006213,0.081999,59175.0,59174.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1725315006214,0.085999,59175.0,59174.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1725315012427,0.275999,59175.0,59174.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1725315015014,0.463598,59175.0,59174.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1725315018326,0.395999,59175.0,59174.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1725315018534,0.085999,59175.0,59174.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1725315020122,0.0184,59175.0,59174.0,0.06985348]
["bitfinex-derivatives","BTCF0:USTF0",1725315020328,0.0184,59175.0,59174.0,0.11565348]
["bitfinex-derivatives","BTCF0:USTF0",1725315020520,0.0184,59175.0,59174.0,1.22261348]
["bitfinex-derivatives","BTCF0:USTF0",1725315020933,0.0184,59175.0,59174.0,1.29424798]
["bitfinex-derivatives","BTCF0:USTF0",1725315021322,0.0184,59175.0,59174.0,1.22664798]
["bitfinex-derivatives","BTCF0:USTF0",1725315021919,0.0184,59175.0,59174.0,1.41664798]
["bitfinex-derivatives","BTCF0:USTF0",1725315023840,0.0184,59175.0,59174.0,0.81664798]
["bitfinex-derivatives","BTCF0:USTF0",1725315024227,0.0184,59175.0,59174.0,1.41664798]
["bitfinex-derivatives","BTCF0:USTF0",1725315029433,0.0184,59175.0,59174.0,0.81664798]
["bitfinex-derivatives","BTCF0:USTF0",1725315029629,0.0184,59175.0,59174.0,0.62664798]
["bitfinex-derivatives","BTCF0:USTF0",1725315029939,0.0184,59175.0,59174.0,0.81664798]
["bitfinex-derivatives","BTCF0:USTF0",1725315031546,0.0184,59175.0,59174.0,1.41664798]
["bitfinex-derivatives","BTCF0:USTF0",1725315031843,0.0144,59175.0,59174.0,1.41964798]
["bitfinex-derivatives","BTCF0:USTF0",1725315032031,0.0144,59175.0,59174.0,1.22964798]
["bitfinex-derivatives","BTCF0:USTF0",1725315032233,0.0004,59175.0,59174.0,1.41964798]
["bitfinex-derivatives","BTCF0:USTF0",1725315032546,0.0004,59175.0,59174.0,0.81864798]
["bitfinex-derivatives","BTCF0:USTF0",1725315033042,0.0004,59175.0,59174.0,1.41764798]
["bitfinex-derivatives","BTCF0:USTF0",1725315033435,0.0004,59175.0,59174.0,0.81764798]
["bitfinex-derivatives","BTCF0:USTF0",1725315033644,0.0004,59175.0,59174.0,1.41764798]
["bitfinex-derivatives","BTCF0:USTF0",1725315033844,0.0004,59175.0,59174.0,0.81764798]
["bitfinex-derivatives","BTCF0:USTF0",1725315034443,0.0004,59175.0,59174.0,1.41464798]
["bitfinex-derivatives","BTCF0:USTF0",1725315034627,0.0004,59175.0,59174.0,1.41764798]
["bitfinex-derivatives","BTCF0:USTF0",1725315035035,0.0004,59175.0,59174.0,1.41464798]
["bitfinex-derivatives","BTCF0:USTF0",1725315035231,0.0004,59175.0,59174.0,1.41764798]
["bitfinex-derivatives","BTCF0:USTF0",1725315037332,0.0004,59175.0,59174.0,1.41464798]
["bitfinex-derivatives","BTCF0:USTF0",1725315037539,0.0004,59175.0,59174.0,0.81764798]
["bitfinex-derivatives","BTCF0:USTF0",1725315038647,0.0004,59175.0,59174.0,0.81464798]
["bitfinex-derivatives","BTCF0:USTF0",1725315038848,0.0004,59175.0,59174.0,0.81864798]
["bitfinex-derivatives","BTCF0:USTF0",1725315039650,0.0004,59175.0,59174.0,0.81964798]
["bitfinex-derivatives","BTCF0:USTF0",1725315040448,0.0004,59175.0,59174.0,0.81564798]
["bitfinex-derivatives","BTCF0:USTF0",1725315040744,0.0004,59175.0,59174.0,0.81964798]
["bitfinex-derivatives","BTCF0:USTF0",1725315041050,0.0004,59175.0,59174.0,0.81564798]
["bitfinex-derivatives","BTCF0:USTF0",1725315041347,0.0004,59175.0,59174.0,0.81864798]
["bitfinex-derivatives","BTCF0:USTF0",1725315041541,0.0004,59175.0,59174.0,0.81964798]
["bitfinex-derivatives","BTCF0:USTF0",1725315041947,0.0004,59175.0,59174.0,0.88724798]
["bitfinex-derivatives","BTCF0:USTF0",1725315042149,0.0004,59175.0,59174.0,1.55384798]
["bitfinex-derivatives","BTCF0:USTF0",1725315042344,0.0004,59175.0,59174.0,1.55484798]
["bitfinex-derivatives","BTCF0:USTF0",1725315043846,1e-06,59175.0,59174.0,1.55484798]
["bitfinex-derivatives","BTCF0:USTF0",1725315044046,0.00025348,59185.0,59184.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1725315044347,0.00025348,59185.0,59184.0,0.909589]
["bitfinex-derivatives","BTCF0:USTF0",1725315045244,0.00525348,59185.0,59184.0,2.017469]
["bitfinex-derivatives","BTCF0:USTF0",1725315045948,0.01525348,59185.0,59184.0,2.018469]
["bitfinex-derivatives","BTCF0:USTF0",1725315046344,0.01525348,59185.0,59184.0,2.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725315047151,0.01125348,59185.0,59184.0,2.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725315047346,0.00625348,59185.0,59184.0,2.085058]
["bitfinex-derivatives","BTCF0:USTF0",1725315047648,0.00925348,59185.0,59184.0,2.085058]
["bitfinex-derivatives","BTCF0:USTF0",1725315049948,0.00925348,59185.0,59184.0,1.485058]
["bitfinex-derivatives","BTCF0:USTF0",1725315050144,0.00925348,59185.0,59184.0,2.085058]
["bitfinex-derivatives","BTCF0:USTF0",1725315050344,0.00925348,59185.0,59184.0,1.485058]
["bitfinex-derivatives","BTCF0:USTF0",1725315050545,0.00925348,59185.0,59184.0,2.085058]
["bitfinex-derivatives","BTCF0:USTF0",1725315051347,0.00925348,59185.0,59184.0,2.08911112]
["bitfinex-derivatives","BTCF0:USTF0",1725315056858,0.00925348,59185.0,59184.0,1.30152212]
["bitfinex-derivatives","BTCF0:USTF0",1725315057047,0.00925348,59185.0,59184.0,2.02152212]
["bitfinex-derivatives","BTCF0:USTF0",1725315058646,0.00925348,59185.0,59184.0,1.42152212]
["bitfinex-derivatives","BTCF0:USTF0",1725315058954,0.00325348,59185.0,59184.0,1.42052212]
["bitfinex-derivatives","BTCF0:USTF0",1725315059148,0.00425348,59185.0,59184.0,1.42652212]
["bitfinex-derivatives","BTCF0:USTF0",1725315059350,0.00425348,59185.0,59184.0,2.02652212]
["bitfinex-derivatives","BTCF0:USTF0",1725315059959,0.00125348,59185.0,59184.0,2.06293318]
["bitfinex-derivatives","BTCF0:USTF0",1725315060250,0.097,59197.0,59189.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1725315060452,0.097,59197.0,59189.0,0.548783]
["bitfinex-derivatives","BTCF0:USTF0",1725315060649,0.097,59197.0,59189.0,1.655623]
["bitfinex-derivatives","BTCF0:USTF0",1725315061351,0.00025348,59195.0,59189.0,1.655623]
["bitfinex-derivatives","BTCF0:USTF0",1725315061753,0.00025348,59195.0,59189.0,1.658623]
["bitfinex-derivatives","BTCF0:USTF0",1725315062444,0.00025348,59195.0,59189.0,1.655623]
["bitfinex-derivatives","BTCF0:USTF0",1725315062652,0.00025348,59195.0,59189.0,1.657623]
["bitfinex-derivatives","BTCF0:USTF0",1725315062852,0.00025348,59195.0,59189.0,1.662623]
["bitfinex-derivatives","BTCF0:USTF0",1725315063561,0.00025348,59195.0,59189.0,1.062623]
["bitfinex-derivatives","BTCF0:USTF0",1725315064260,0.00025348,59195.0,59189.0,1.064623]
["bitfinex-derivatives","BTCF0:USTF0",1725315064653,0.00025348,59195.0,59189.0,1.057623]
["bitfinex-derivatives","BTCF0:USTF0",1725315064954,0.00025348,59195.0,59189.0,1.061623]
["bitfinex-derivatives","BTCF0:USTF0",1725315065558,0.00025348,59195.0,59189.0,1.064623]
["bitfinex-derivatives","BTCF0:USTF0",1725315066956,0.00025348,59195.0,59189.0,1.068623]
["bitfinex-derivatives","BTCF0:USTF0",1725315068073,0.00025348,59195.0,59189.0,0.561783]
["bitfinex-derivatives","BTCF0:USTF0",1725315068562,0.00025348,59195.0,59189.0,0.61237839]
["bitfinex-derivatives","BTCF0:USTF0",1725315069669,0.00025348,59195.0,59189.0,0.561783]
["bitfinex-derivatives","BTCF0:USTF0",1725315070755,0.00025348,59195.0,59189.0,0.441783]
["bitfinex-derivatives","BTCF0:USTF0",1725315071263,0.00025348,59195.0,59189.0,0.561783]
["bitfinex-derivatives","BTCF0:USTF0",1725315073658,0.00025348,59195.0,59189.0,0.556783]
["bitfinex-derivatives","BTCF0:USTF0",1725315073859,0.00025348,59195.0,59189.0,0.561783]
["bitfinex-derivatives","BTCF0:USTF0",1725315075259,0.00025348,59195.0,59189.0,0.556783]
["bitfinex-derivatives","BTCF0:USTF0",1725315075464,0.00025348,59195.0,59189.0,0.559783]
["bitfinex-derivatives","BTCF0:USTF0",1725315077058,0.00025348,59195.0,59189.0,0.553783]
["bitfinex-derivatives","BTCF0:USTF0",1725315077264,0.00025348,59195.0,59189.0,0.557783]
["bitfinex-derivatives","BTCF0:USTF0",1725315078270,0.00025348,59195.0,59189.0,0.559783]
["bitfinex-derivatives","BTCF0:USTF0",1725315083667,0.00025348,59195.0,59189.0,0.552783]
["bitfinex-derivatives","BTCF0:USTF0",1725315083866,0.00025348,59195.0,59189.0,0.553783]
["bitfinex-derivatives","BTCF0:USTF0",1725315084067,0.00025348,59195.0,59189.0,0.556783]
["bitfinex-derivatives","BTCF0:USTF0",1725315086576,0.00025348,59195.0,59189.0,0.548783]
["bitfinex-derivatives","BTCF0:USTF0",1725315086764,0.00025348,59195.0,59189.0,0.554783]
["bitfinex-derivatives","BTCF0:USTF0",1725315087774,0.00025348,59195.0,59189.0,0.552783]
["bitfinex-derivatives","BTCF0:USTF0",1725315088071,0.00025348,59195.0,59189.0,0.554783]
["bitfinex-derivatives","BTCF0:USTF0",1725315092673,0.00025348,59195.0,59189.0,0.58119414]
["bitfinex-derivatives","BTCF0:USTF0",1725315094782,0.00025348,59195.0,59189.0,0.554783]
["bitfinex-derivatives","BTCF0:USTF0",1725315094963,0.00025348,59195.0,59189.0,0.58119414]
["bitfinex-derivatives","BTCF0:USTF0",1725315096471,0.575622,59190.0,59189.0,0.39361114]
["bitfinex-derivatives","BTCF0:USTF0",1725315096672,0.575622,59190.0,59185.0,0.08441683]
["bitfinex-derivatives","BTCF0:USTF0",1725315096673,0.067584,59188.0,59187.0,0.0507034]
["bitfinex-derivatives","BTCF0:USTF0",1725315096972,0.067584,59188.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315097169,0.067593,59180.0,59179.0,0.05456811]
["bitfinex-derivatives","BTCF0:USTF0",1725315097373,0.51944672,59180.0,59174.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315097569,0.067609,59166.0,59165.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725315097868,0.060612,59164.0,59163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725315098475,0.428399,59175.0,59163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725315098476,0.36172,59175.0,59163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725315098679,0.36172,59175.0,59167.0,0.428408]
["bitfinex-derivatives","BTCF0:USTF0",1725315098680,0.00025348,59169.0,59167.0,0.428408]
["bitfinex-derivatives","BTCF0:USTF0",1725315098869,0.3608,59175.0,59167.0,0.428408]
["bitfinex-derivatives","BTCF0:USTF0",1725315098870,0.35705348,59175.0,59167.0,0.428408]
["bitfinex-derivatives","BTCF0:USTF0",1725315099066,0.35705348,59175.0,59174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725315099275,0.50696,59175.0,59174.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1725315099574,0.50796,59175.0,59174.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1725315099784,0.51181759,59175.0,59174.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1725315099981,1.11181759,59175.0,59174.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725315100366,1.11681759,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315100867,1.21251759,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315101077,1.21251759,59175.0,59174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315101576,0.61251759,59175.0,59174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315101779,1.21251759,59175.0,59174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315101980,0.61251759,59175.0,59174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315102175,1.21651759,59175.0,59174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315102377,1.21651759,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315105277,1.28411659,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315107186,0.68411659,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315107479,1.28411659,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315108588,1.39411659,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315109271,1.58411659,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315110073,1.47411659,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315110480,1.28411659,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315110773,1.28411659,59175.0,59174.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725315110774,0.0571,59175.0,59174.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725315110979,0.124699,59175.0,59174.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725315112386,0.01,59175.0,59174.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725315113885,0.01,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315114085,0.126899,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315114283,0.127299,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315118683,0.12698999,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315119594,0.07768999,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315121999,0.19768999,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315123595,0.07768999,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315124891,0.07768999,59175.0,59174.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725315125696,0.01009099,59175.0,59174.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725315125899,0.01009099,59175.0,59174.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725315138293,0.01009099,59175.0,59174.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725315139003,0.01009099,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315139308,1.37224899,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315139816,0.067609,59166.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315139992,0.067617,59159.0,59156.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725315140192,0.068017,59159.0,59156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725315140393,0.067617,59159.0,59156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725315141100,0.063617,59159.0,59156.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1725315141906,0.063617,59159.0,59158.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1725315142306,0.063617,59159.0,59158.0,0.00625348]
["bitfinex-derivatives","BTCF0:USTF0",1725315142609,1.290737,59159.0,59158.0,0.00625348]
["bitfinex-derivatives","BTCF0:USTF0",1725315143504,0.690737,59159.0,59158.0,0.00625348]
["bitfinex-derivatives","BTCF0:USTF0",1725315143894,0.570737,59159.0,59158.0,0.00625348]
["bitfinex-derivatives","BTCF0:USTF0",1725315144605,1.30475613,59159.0,59158.0,0.00625348]
["bitfinex-derivatives","BTCF0:USTF0",1725315144801,1.37237313,59159.0,59158.0,0.00625348]
["bitfinex-derivatives","BTCF0:USTF0",1725315145108,1.37237313,59159.0,59149.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725315145109,0.135256,59150.0,59149.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725315145403,0.067634,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315145598,0.575274,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315145795,0.765274,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315146206,0.77393718,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315146406,1.37293718,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315147100,0.78193718,59144.0,59143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315147710,0.076034,59144.0,59143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315147900,0.583274,59144.0,59143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315148103,0.076034,59144.0,59143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315148401,0.583274,59144.0,59143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315148608,0.076034,59144.0,59143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315148911,0.583274,59144.0,59143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315149113,0.276034,59144.0,59143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315149314,0.783274,59144.0,59143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315149614,0.276034,59144.0,59143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315149801,0.783274,59144.0,59143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315150002,0.276034,59144.0,59143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315151306,0.2094,59144.0,59143.0,0.429436]
["bitfinex-derivatives","BTCF0:USTF0",1725315151609,0.0194,59144.0,59143.0,0.429436]
["bitfinex-derivatives","BTCF0:USTF0",1725315152514,0.2094,59144.0,59143.0,0.429436]
["bitfinex-derivatives","BTCF0:USTF0",1725315153808,0.277034,59144.0,59143.0,0.429436]
["bitfinex-derivatives","BTCF0:USTF0",1725315154610,0.277034,59144.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315154611,1.67744,59144.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315154801,0.25804,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315155804,0.0004,59139.0,59138.0,0.06789448]
["bitfinex-derivatives","BTCF0:USTF0",1725315156206,0.0044,59139.0,59138.0,0.06789448]
["bitfinex-derivatives","BTCF0:USTF0",1725315158118,0.0094,59139.0,59138.0,0.06789448]
["bitfinex-derivatives","BTCF0:USTF0",1725315160720,0.0094,59139.0,59138.0,0.61869448]
["bitfinex-derivatives","BTCF0:USTF0",1725315160916,0.0094,59139.0,59138.0,0.42869448]
["bitfinex-derivatives","BTCF0:USTF0",1725315165929,0.0094,59139.0,59138.0,0.06789448]
["bitfinex-derivatives","BTCF0:USTF0",1725315171932,0.0094,59139.0,59138.0,0.13511724]
["bitfinex-derivatives","BTCF0:USTF0",1725315172340,0.0094,59139.0,59138.0,0.25789448]
["bitfinex-derivatives","BTCF0:USTF0",1725315173738,0.0094,59139.0,59138.0,0.47075809]
["bitfinex-derivatives","BTCF0:USTF0",1725315174429,0.0094,59139.0,59138.0,0.38672963]
["bitfinex-derivatives","BTCF0:USTF0",1725315174947,0.00025348,59149.0,59147.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1725315175134,0.00025348,59149.0,59148.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1725315175636,0.00025348,59149.0,59148.0,0.57213]
["bitfinex-derivatives","BTCF0:USTF0",1725315176235,0.00025348,59149.0,59148.0,0.78543812]
["bitfinex-derivatives","BTCF0:USTF0",1725315176535,0.01425348,59149.0,59148.0,0.78636416]
["bitfinex-derivatives","BTCF0:USTF0",1725315176739,0.02825348,59149.0,59148.0,0.70194077]
["bitfinex-derivatives","BTCF0:USTF0",1725315177336,0.02825348,59149.0,59148.0,0.57313]
["bitfinex-derivatives","BTCF0:USTF0",1725315177641,0.01425348,59149.0,59148.0,0.65751791]
["bitfinex-derivatives","BTCF0:USTF0",1725315177848,0.01425348,59149.0,59148.0,0.57313]
["bitfinex-derivatives","BTCF0:USTF0",1725315178540,0.00025348,59149.0,59148.0,0.57213]
["bitfinex-derivatives","BTCF0:USTF0",1725315178840,0.00125348,59149.0,59148.0,0.58613]
["bitfinex-derivatives","BTCF0:USTF0",1725315179233,0.00025348,59149.0,59148.0,0.57713]
["bitfinex-derivatives","BTCF0:USTF0",1725315179439,0.00025348,59149.0,59148.0,0.57913]
["bitfinex-derivatives","BTCF0:USTF0",1725315180140,0.00025348,59149.0,59148.0,0.57713]
["bitfinex-derivatives","BTCF0:USTF0",1725315180442,0.00025348,59149.0,59148.0,0.57913]
["bitfinex-derivatives","BTCF0:USTF0",1725315180739,0.00025348,59149.0,59148.0,0.48233]
["bitfinex-derivatives","BTCF0:USTF0",1725315180943,0.00025348,59149.0,59148.0,0.43786451]
["bitfinex-derivatives","BTCF0:USTF0",1725315181155,0.00025348,59149.0,59148.0,0.43986451]
["bitfinex-derivatives","BTCF0:USTF0",1725315182043,0.00225348,59149.0,59148.0,0.43486451]
["bitfinex-derivatives","BTCF0:USTF0",1725315182552,0.00025348,59149.0,59148.0,0.43486451]
["bitfinex-derivatives","BTCF0:USTF0",1725315182745,0.00425348,59149.0,59148.0,0.43486451]
["bitfinex-derivatives","BTCF0:USTF0",1725315183447,0.00425348,59149.0,59148.0,0.43286451]
["bitfinex-derivatives","BTCF0:USTF0",1725315183646,0.01125348,59149.0,59148.0,0.43286451]
["bitfinex-derivatives","BTCF0:USTF0",1725315184344,0.01325348,59149.0,59148.0,0.43286451]
["bitfinex-derivatives","BTCF0:USTF0",1725315184551,0.00625348,59149.0,59148.0,0.43286451]
["bitfinex-derivatives","BTCF0:USTF0",1725315184846,0.01425348,59149.0,59148.0,0.43386451]
["bitfinex-derivatives","BTCF0:USTF0",1725315185539,0.01425348,59149.0,59148.0,0.36623451]
["bitfinex-derivatives","BTCF0:USTF0",1725315186052,0.01425348,59149.0,59148.0,0.36523451]
["bitfinex-derivatives","BTCF0:USTF0",1725315186053,0.07688248,59149.0,59148.0,0.36523451]
["bitfinex-derivatives","BTCF0:USTF0",1725315186246,0.00225348,59149.0,59148.0,0.36523451]
["bitfinex-derivatives","BTCF0:USTF0",1725315186440,0.01025348,59149.0,59148.0,0.36523451]
["bitfinex-derivatives","BTCF0:USTF0",1725315187041,0.00225348,59149.0,59148.0,0.36523451]
["bitfinex-derivatives","BTCF0:USTF0",1725315187241,0.01025348,59149.0,59148.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1725315187451,0.05555348,59149.0,59148.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1725315187742,0.06255348,59149.0,59148.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1725315188439,0.13018248,59149.0,59148.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725315188646,0.34018248,59149.0,59148.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725315189944,0.32018248,59149.0,59148.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725315190144,0.13018248,59149.0,59148.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725315193344,0.16018248,59149.0,59148.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725315194248,0.35018248,59149.0,59148.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725315194645,1.45738248,59149.0,59148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725315199759,0.85738248,59149.0,59148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725315201255,0.13528,59139.0,59138.0,0.00415348]
["bitfinex-derivatives","BTCF0:USTF0",1725315201470,0.4540689,59139.0,59138.0,0.00415348]
["bitfinex-derivatives","BTCF0:USTF0",1725315201652,1.5613489,59139.0,59138.0,0.00415348]
["bitfinex-derivatives","BTCF0:USTF0",1725315201853,1.5613489,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315202856,1.5613489,59139.0,59138.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1725315203369,1.5613489,59139.0,59138.0,0.00725348]
["bitfinex-derivatives","BTCF0:USTF0",1725315203955,1.5613489,59139.0,59138.0,0.00525348]
["bitfinex-derivatives","BTCF0:USTF0",1725315204157,1.5663489,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315204453,1.5693489,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315204659,0.45368,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315204864,0.26368,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315205664,0.45368,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315205962,0.45763287,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315208761,0.19999287,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315208961,0.38999287,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315214471,0.1284,59139.0,59138.0,0.42869448]
["bitfinex-derivatives","BTCF0:USTF0",1725315214669,0.0084,59139.0,59138.0,0.42869448]
["bitfinex-derivatives","BTCF0:USTF0",1725315215567,0.0084,59139.0,59138.0,0.06789448]
["bitfinex-derivatives","BTCF0:USTF0",1725315216473,0.0084,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315216474,0.1984,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315216869,0.26604,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315219069,0.26604,59139.0,59138.0,0.42869448]
["bitfinex-derivatives","BTCF0:USTF0",1725315219275,0.26604,59139.0,59138.0,0.06789448]
["bitfinex-derivatives","BTCF0:USTF0",1725315220567,0.26604,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315224568,0.35604,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315224979,0.35604,59139.0,59138.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1725315225973,0.35604,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315228775,0.42368,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315228975,1.53096,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315229979,1.46096,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315231982,1.53096,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315237482,0.93096,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315239984,0.42368,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315241077,0.49132,59139.0,59138.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315241389,0.135298,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315241587,0.435698,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315242589,0.435698,59131.0,59130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725315242981,0.435698,59131.0,59130.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725315242982,0.436698,59131.0,59130.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725315246187,0.44064113,59131.0,59130.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725315246792,0.44064113,59131.0,59125.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315246793,0.067655,59126.0,59125.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315247091,0.067663,59119.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315247394,0.068063,59119.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315247991,0.260063,59119.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315248892,0.261063,59119.0,59118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725315249688,0.262063,59119.0,59118.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725315253882,0.182063,59119.0,59118.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725315255680,0.1860609,59119.0,59118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725315255896,0.1860609,59119.0,59118.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725315258092,0.1860609,59119.0,59118.0,0.434464]
["bitfinex-derivatives","BTCF0:USTF0",1725315258093,0.0024,59119.0,59118.0,0.434464]
["bitfinex-derivatives","BTCF0:USTF0",1725315258987,0.0024,59119.0,59118.0,0.554464]
["bitfinex-derivatives","BTCF0:USTF0",1725315260096,0.0024,59119.0,59118.0,0.434464]
["bitfinex-derivatives","BTCF0:USTF0",1725315271515,0.180063,59119.0,59118.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725315271722,0.1124,59119.0,59118.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725315273020,0.1114,59119.0,59118.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725315273215,0.1104,59119.0,59118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725315275931,0.1104,59119.0,59118.0,0.430464]
["bitfinex-derivatives","BTCF0:USTF0",1725315276135,0.0004,59119.0,59118.0,0.430464]
["bitfinex-derivatives","BTCF0:USTF0",1725315278230,0.2004,59119.0,59118.0,0.430464]
["bitfinex-derivatives","BTCF0:USTF0",1725315279132,0.0004,59119.0,59118.0,0.430464]
["bitfinex-derivatives","BTCF0:USTF0",1725315284337,0.0004,59119.0,59118.0,0.48109668]
["bitfinex-derivatives","BTCF0:USTF0",1725315284538,0.0004,59119.0,59118.0,0.430464]
["bitfinex-derivatives","BTCF0:USTF0",1725315286343,0.0004,59119.0,59118.0,0.48109668]
["bitfinex-derivatives","BTCF0:USTF0",1725315286534,0.0004,59119.0,59118.0,0.430464]
["bitfinex-derivatives","BTCF0:USTF0",1725315288040,0.0004,59119.0,59118.0,0.48109668]
["bitfinex-derivatives","BTCF0:USTF0",1725315288941,0.0004,59119.0,59118.0,0.430464]
["bitfinex-derivatives","BTCF0:USTF0",1725315289245,0.0004,59119.0,59118.0,0.48109668]
["bitfinex-derivatives","BTCF0:USTF0",1725315289944,0.0404,59119.0,59118.0,0.48109668]
["bitfinex-derivatives","BTCF0:USTF0",1725315290239,0.0404,59119.0,59118.0,0.430464]
["bitfinex-derivatives","BTCF0:USTF0",1725315300345,0.067649,59132.0,59127.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1725315300543,0.067649,59132.0,59129.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1725315300750,0.067649,59132.0,59131.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725315300944,0.067649,59132.0,59131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725315301648,0.12025348,59136.0,59131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725315301649,0.00025348,59136.0,59135.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1725315301856,0.00025348,59136.0,59135.0,0.188045]
["bitfinex-derivatives","BTCF0:USTF0",1725315302353,0.00025348,59136.0,59135.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1725315303446,0.01425348,59136.0,59135.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1725315304348,0.02825348,59136.0,59135.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1725315305063,0.02225348,59136.0,59135.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1725315305353,0.01625348,59136.0,59135.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1725315305947,0.00825348,59136.0,59135.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1725315306147,0.01625348,59136.0,59135.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1725315313360,0.20389748,59136.0,59135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725315313556,0.36184148,59136.0,59135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725315316658,1.46916148,59136.0,59135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725315316854,1.46916148,59136.0,59127.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725315316855,0.135306,59128.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725315317057,0.736506,59128.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725315317357,1.843866,59128.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725315317957,0.067661,59121.0,59120.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725315318169,0.065664,59118.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315318367,0.0004,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315318564,0.06,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315320368,0.0014,59121.0,59116.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1725315320672,0.12,59120.0,59116.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1725315320865,0.23,59120.0,59116.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1725315322069,0.23,59120.0,59116.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1725315324362,0.297662,59120.0,59116.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1725315324883,0.187665,59117.0,59116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725315325064,0.297665,59117.0,59116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725315325869,0.343865,59117.0,59116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725315326473,0.067672,59112.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315326665,0.1204,59111.0,59110.0,0.36466548]
["bitfinex-derivatives","BTCF0:USTF0",1725315327660,0.188072,59111.0,59110.0,0.36866548]
["bitfinex-derivatives","BTCF0:USTF0",1725315327969,0.189072,59111.0,59110.0,0.36866548]
["bitfinex-derivatives","BTCF0:USTF0",1725315328364,0.256744,59111.0,59110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725315328564,0.737544,59111.0,59110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725315328871,1.725064,59111.0,59110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725315329070,1.7289556,59111.0,59110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725315329468,1.7289556,59111.0,59103.0,0.0078118]
["bitfinex-derivatives","BTCF0:USTF0",1725315329469,0.06668,59104.0,59103.0,0.0078118]
["bitfinex-derivatives","BTCF0:USTF0",1725315329663,0.06668,59104.0,59103.0,0.0039118]
["bitfinex-derivatives","BTCF0:USTF0",1725315329664,0.18708,59104.0,59103.0,0.0039118]
["bitfinex-derivatives","BTCF0:USTF0",1725315329975,0.067681,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315330266,0.068081,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315330471,0.068081,59103.0,59102.0,0.428482]
["bitfinex-derivatives","BTCF0:USTF0",1725315330678,0.0004,59103.0,59102.0,0.428482]
["bitfinex-derivatives","BTCF0:USTF0",1725315331378,0.0024,59103.0,59102.0,0.428482]
["bitfinex-derivatives","BTCF0:USTF0",1725315332265,0.070081,59103.0,59102.0,0.428482]
["bitfinex-derivatives","BTCF0:USTF0",1725315332765,0.070081,59103.0,59102.0,0.43236369]
["bitfinex-derivatives","BTCF0:USTF0",1725315335769,0.070081,59103.0,59102.0,0.36468169]
["bitfinex-derivatives","BTCF0:USTF0",1725315336873,0.070081,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315337176,0.070081,59103.0,59097.0,0.50962]
["bitfinex-derivatives","BTCF0:USTF0",1725315337177,0.067687,59098.0,59097.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1725315337376,0.268087,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315338284,0.269087,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315338978,0.309087,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315339581,0.310087,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315340786,0.0024,59098.0,59097.0,0.428488]
["bitfinex-derivatives","BTCF0:USTF0",1725315351288,0.0024,59098.0,59097.0,0.47898185]
["bitfinex-derivatives","BTCF0:USTF0",1725315352897,0.0024,59098.0,59097.0,0.428488]
["bitfinex-derivatives","BTCF0:USTF0",1725315353297,0.0024,59098.0,59097.0,0.47898185]
["bitfinex-derivatives","BTCF0:USTF0",1725315354414,0.0024,59098.0,59097.0,0.428488]
["bitfinex-derivatives","BTCF0:USTF0",1725315355801,0.070087,59098.0,59097.0,0.428488]
["bitfinex-derivatives","BTCF0:USTF0",1725315357912,0.190087,59098.0,59097.0,0.428488]
["bitfinex-derivatives","BTCF0:USTF0",1725315359507,0.067691,59095.0,59094.0,0.06732513]
["bitfinex-derivatives","BTCF0:USTF0",1725315359711,0.188091,59095.0,59094.0,0.06732513]
["bitfinex-derivatives","BTCF0:USTF0",1725315359894,0.188091,59095.0,59093.0,0.06732513]
["bitfinex-derivatives","BTCF0:USTF0",1725315359895,0.067692,59094.0,59093.0,0.06732513]
["bitfinex-derivatives","BTCF0:USTF0",1725315360209,0.068092,59094.0,59093.0,0.06732513]
["bitfinex-derivatives","BTCF0:USTF0",1725315360403,0.068092,59094.0,59093.0,0.13501813]
["bitfinex-derivatives","BTCF0:USTF0",1725315360598,0.068092,59094.0,59093.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1725315360995,0.068092,59094.0,59093.0,0.13535328]
["bitfinex-derivatives","BTCF0:USTF0",1725315361194,0.068092,59094.0,59093.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1725315361398,0.0004,59094.0,59092.0,0.00403712]
["bitfinex-derivatives","BTCF0:USTF0",1725315361604,0.0004,59094.0,59091.0,0.06765994]
["bitfinex-derivatives","BTCF0:USTF0",1725315361605,0.067694,59092.0,59091.0,0.06765994]
["bitfinex-derivatives","BTCF0:USTF0",1725315361812,0.188094,59092.0,59091.0,0.06765994]
["bitfinex-derivatives","BTCF0:USTF0",1725315362012,0.067695,59091.0,59090.0,0.42845994]
["bitfinex-derivatives","BTCF0:USTF0",1725315362210,0.068095,59091.0,59090.0,0.42845994]
["bitfinex-derivatives","BTCF0:USTF0",1725315362411,0.067695,59091.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315362604,0.067695,59091.0,59085.0,0.0507449]
["bitfinex-derivatives","BTCF0:USTF0",1725315362800,0.067702,59085.0,59084.0,0.0507449]
["bitfinex-derivatives","BTCF0:USTF0",1725315363110,0.067703,59084.0,59077.0,0.05460327]
["bitfinex-derivatives","BTCF0:USTF0",1725315363310,0.0004,59078.0,59077.0,0.428511]
["bitfinex-derivatives","BTCF0:USTF0",1725315365306,0.0024,59078.0,59077.0,0.428511]
["bitfinex-derivatives","BTCF0:USTF0",1725315365513,0.0024,59078.0,59077.0,0.4791794]
["bitfinex-derivatives","BTCF0:USTF0",1725315365705,0.0044,59078.0,59077.0,0.4791794]
["bitfinex-derivatives","BTCF0:USTF0",1725315366407,0.0044,59078.0,59077.0,0.428511]
["bitfinex-derivatives","BTCF0:USTF0",1725315366619,0.0044,59078.0,59077.0,0.4791794]
["bitfinex-derivatives","BTCF0:USTF0",1725315366801,0.0044,59078.0,59077.0,0.428511]
["bitfinex-derivatives","BTCF0:USTF0",1725315367003,0.0044,59078.0,59077.0,0.4791794]
["bitfinex-derivatives","BTCF0:USTF0",1725315367307,0.0044,59078.0,59077.0,0.428511]
["bitfinex-derivatives","BTCF0:USTF0",1725315371110,0.0044,59078.0,59077.0,0.4791794]
["bitfinex-derivatives","BTCF0:USTF0",1725315371411,0.0002537,59083.0,59077.0,1.536311]
["bitfinex-derivatives","BTCF0:USTF0",1725315371612,0.0002537,59083.0,59082.0,0.628905]
["bitfinex-derivatives","BTCF0:USTF0",1725315371819,0.0002537,59083.0,59082.0,0.74717729]
["bitfinex-derivatives","BTCF0:USTF0",1725315372011,0.0002537,59083.0,59082.0,0.69661]
["bitfinex-derivatives","BTCF0:USTF0",1725315372208,0.0002537,59083.0,59082.0,1.80437]
["bitfinex-derivatives","BTCF0:USTF0",1725315372605,0.002,59083.0,59082.0,1.736665]
["bitfinex-derivatives","BTCF0:USTF0",1725315372812,0.002,59083.0,59082.0,1.80437]
["bitfinex-derivatives","BTCF0:USTF0",1725315373019,0.009,59083.0,59082.0,1.80437]
["bitfinex-derivatives","BTCF0:USTF0",1725315373408,0.003,59083.0,59082.0,1.736665]
["bitfinex-derivatives","BTCF0:USTF0",1725315373914,0.002,59083.0,59082.0,1.736665]
["bitfinex-derivatives","BTCF0:USTF0",1725315374112,0.003,59083.0,59082.0,1.736665]
["bitfinex-derivatives","BTCF0:USTF0",1725315375015,0.002,59083.0,59082.0,1.80708814]
["bitfinex-derivatives","BTCF0:USTF0",1725315375212,0.002,59083.0,59082.0,1.739665]
["bitfinex-derivatives","BTCF0:USTF0",1725315375617,0.001,59083.0,59082.0,1.74360959]
["bitfinex-derivatives","BTCF0:USTF0",1725315375919,0.001,59083.0,59082.0,1.74660959]
["bitfinex-derivatives","BTCF0:USTF0",1725315375920,0.002,59083.0,59082.0,1.74660959]
["bitfinex-derivatives","BTCF0:USTF0",1725315376319,0.002,59083.0,59082.0,1.81431459]
["bitfinex-derivatives","BTCF0:USTF0",1725315376509,0.002,59083.0,59082.0,1.74660959]
["bitfinex-derivatives","BTCF0:USTF0",1725315376818,0.002,59083.0,59082.0,1.81431459]
["bitfinex-derivatives","BTCF0:USTF0",1725315377025,0.001,59083.0,59082.0,1.74360959]
["bitfinex-derivatives","BTCF0:USTF0",1725315377507,0.002,59083.0,59082.0,1.74460959]
["bitfinex-derivatives","BTCF0:USTF0",1725315378109,0.001,59083.0,59082.0,1.74360959]
["bitfinex-derivatives","BTCF0:USTF0",1725315378426,0.002,59083.0,59082.0,1.74460959]
["bitfinex-derivatives","BTCF0:USTF0",1725315379315,0.002,59083.0,59082.0,1.54460959]
["bitfinex-derivatives","BTCF0:USTF0",1725315382616,0.002,59083.0,59082.0,0.94460959]
["bitfinex-derivatives","BTCF0:USTF0",1725315383211,0.002,59083.0,59082.0,1.79519757]
["bitfinex-derivatives","BTCF0:USTF0",1725315383409,0.002,59083.0,59082.0,1.74460959]
["bitfinex-derivatives","BTCF0:USTF0",1725315383610,0.002,59083.0,59082.0,1.21231459]
["bitfinex-derivatives","BTCF0:USTF0",1725315384332,0.002,59083.0,59082.0,1.14460959]
["bitfinex-derivatives","BTCF0:USTF0",1725315384819,0.002,59083.0,59082.0,1.21231459]
["bitfinex-derivatives","BTCF0:USTF0",1725315386921,0.002,59083.0,59082.0,0.70455459]
["bitfinex-derivatives","BTCF0:USTF0",1725315387624,0.002,59083.0,59082.0,0.83349626]
["bitfinex-derivatives","BTCF0:USTF0",1725315389115,0.00190122,59091.0,59083.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1725315389320,2.2e-07,59091.0,59090.0,0.764288]
["bitfinex-derivatives","BTCF0:USTF0",1725315389620,0.0039,59105.0,59104.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1725315389822,0.0468,59111.0,59104.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1725315390017,0.0468,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315390819,0.0468,59111.0,59110.0,0.428473]
["bitfinex-derivatives","BTCF0:USTF0",1725315391532,0.014,59111.0,59110.0,0.428473]
["bitfinex-derivatives","BTCF0:USTF0",1725315392025,0.014,59111.0,59110.0,0.43246267]
["bitfinex-derivatives","BTCF0:USTF0",1725315392931,0.028,59111.0,59110.0,0.43246267]
["bitfinex-derivatives","BTCF0:USTF0",1725315393517,0.027,59111.0,59110.0,0.43246267]
["bitfinex-derivatives","BTCF0:USTF0",1725315394027,0.025,59111.0,59110.0,0.43246267]
["bitfinex-derivatives","BTCF0:USTF0",1725315394440,0.025,59111.0,59110.0,1.60765567]
["bitfinex-derivatives","BTCF0:USTF0",1725315395224,0.025,59111.0,59110.0,1.67495561]
["bitfinex-derivatives","BTCF0:USTF0",1725315395617,0.025,59111.0,59110.0,1.65813027]
["bitfinex-derivatives","BTCF0:USTF0",1725315396227,0.025,59111.0,59110.0,1.60765567]
["bitfinex-derivatives","BTCF0:USTF0",1725315396426,0.001,59111.0,59110.0,1.53998267]
["bitfinex-derivatives","BTCF0:USTF0",1725315396628,0.003,59111.0,59110.0,0.93998267]
["bitfinex-derivatives","BTCF0:USTF0",1725315397018,0.003,59111.0,59110.0,0.43246267]
["bitfinex-derivatives","BTCF0:USTF0",1725315398029,0.003,59111.0,59110.0,1.53998267]
["bitfinex-derivatives","BTCF0:USTF0",1725315401125,0.0002537,59116.0,59115.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1725315401425,0.0002537,59116.0,59115.0,1.286536]
["bitfinex-derivatives","BTCF0:USTF0",1725315401426,7e-07,59116.0,59115.0,1.286536]
["bitfinex-derivatives","BTCF0:USTF0",1725315401625,0.0039,59130.0,59129.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1725315401827,0.0956,59133.0,59131.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725315402034,0.0956,59133.0,59132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725315402220,0.0956,59133.0,59132.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725315403031,0.0461,59133.0,59132.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725315403218,0.0461,59133.0,59132.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1725315403219,0.0601,59133.0,59132.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1725315405719,0.0461,59133.0,59132.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725315405932,0.0491,59133.0,59132.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725315406428,0.0601,59133.0,59132.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1725315406631,0.0631,59133.0,59132.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1725315407330,0.0521,59133.0,59132.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725315408522,0.0521,59133.0,59132.0,0.07161844]
["bitfinex-derivatives","BTCF0:USTF0",1725315415631,0.006,59133.0,59132.0,0.07161844]
["bitfinex-derivatives","BTCF0:USTF0",1725315421339,0.0002537,59138.0,59137.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1725315421542,0.0002537,59138.0,59137.0,0.618842]
["bitfinex-derivatives","BTCF0:USTF0",1725315421736,0.0002537,59138.0,59137.0,1.793764]
["bitfinex-derivatives","BTCF0:USTF0",1725315422034,0.0002537,59138.0,59137.0,1.726122]
["bitfinex-derivatives","BTCF0:USTF0",1725315422542,0.0162537,59138.0,59137.0,1.128122]
["bitfinex-derivatives","BTCF0:USTF0",1725315423042,7e-07,59138.0,59137.0,2.0362386]
["bitfinex-derivatives","BTCF0:USTF0",1725315423232,0.0039,59146.0,59145.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1725315423434,0.1391,59155.0,59153.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1725315423628,0.1391,59155.0,59154.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725315423934,0.1391,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315425336,0.1471,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315425940,0.1391,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315426141,0.1471,59155.0,59154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315426652,0.1541,59155.0,59154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725315428236,0.918882,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315428435,1.648882,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315428741,1.716504,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315428945,1.048882,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315429450,0.221722,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315429833,1.328882,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315430034,1.518882,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315431344,0.221722,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315433244,0.251722,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315434559,1.426504,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315435555,0.221722,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315441042,0.399344,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315441441,0.906504,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315442552,0.331722,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315443957,0.221722,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315449253,0.221722,59155.0,59154.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1725315449254,0.015,59155.0,59154.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1725315453653,0.082622,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315456656,0.112622,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315457959,0.232622,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315460066,0.300244,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315462958,0.30422613,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315465563,0.27422613,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315468272,0.38422613,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315474575,0.37922613,59155.0,59154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315474775,0.38922613,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315477867,0.135256,59150.0,59149.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725315478070,0.794084,59150.0,59149.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725315478870,1.901284,59150.0,59149.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725315479780,1.911284,59150.0,59149.0,0.0012537]
["bitfinex-derivatives","BTCF0:USTF0",1725315480580,1.921284,59150.0,59149.0,0.0022537]
["bitfinex-derivatives","BTCF0:USTF0",1725315480879,1.853656,59150.0,59149.0,0.0022537]
["bitfinex-derivatives","BTCF0:USTF0",1725315481372,1.492856,59150.0,59149.0,0.0022537]
["bitfinex-derivatives","BTCF0:USTF0",1725315481569,0.385656,59150.0,59149.0,0.0022537]
["bitfinex-derivatives","BTCF0:USTF0",1725315486377,1.560484,59150.0,59149.0,0.0022537]
["bitfinex-derivatives","BTCF0:USTF0",1725315486577,0.134274,59142.0,59141.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725315486779,0.067646,59134.0,59133.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725315486988,0.067646,59134.0,59133.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725315486989,0.19652785,59134.0,59133.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725315487177,0.19612785,59134.0,59133.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725315487788,0.19412785,59134.0,59133.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725315488180,0.067647,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315488484,0.068047,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315489991,0.071047,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315490476,0.075047,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315490674,0.075047,59133.0,59128.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725315490675,0.135304,59129.0,59128.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725315490878,0.385704,59129.0,59128.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725315493089,0.385704,59129.0,59128.0,0.0022537]
["bitfinex-derivatives","BTCF0:USTF0",1725315503698,0.1304,59129.0,59128.0,0.0699067]
["bitfinex-derivatives","BTCF0:USTF0",1725315503896,0.0004,59129.0,59128.0,0.0699067]
["bitfinex-derivatives","BTCF0:USTF0",1725315507086,0.0004,59129.0,59128.0,0.07378244]
["bitfinex-derivatives","BTCF0:USTF0",1725315510699,0.0002537,59139.0,59138.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1725315510890,0.0678937,59139.0,59138.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1725315512693,0.0002537,59139.0,59138.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1725315513600,0.0202537,59139.0,59138.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1725315514310,0.0122537,59139.0,59138.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1725315515210,0.2022537,59139.0,59138.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1725315517001,0.2032537,59139.0,59138.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1725315517203,0.2042537,59139.0,59138.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1725315521504,0.067645,59135.0,59134.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725315521707,0.74722712,59135.0,59128.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725315521903,0.428452,59129.0,59128.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725315522104,0.728852,59129.0,59128.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725315522408,0.728452,59129.0,59128.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725315523403,0.728452,59129.0,59128.0,0.0042537]
["bitfinex-derivatives","BTCF0:USTF0",1725315524103,0.728452,59129.0,59128.0,0.0092537]
["bitfinex-derivatives","BTCF0:USTF0",1725315524801,0.728452,59129.0,59128.0,0.0052537]
["bitfinex-derivatives","BTCF0:USTF0",1725315525006,0.73248767,59129.0,59128.0,0.0052537]
["bitfinex-derivatives","BTCF0:USTF0",1725315525510,0.73248767,59129.0,59128.0,0.0012537]
["bitfinex-derivatives","BTCF0:USTF0",1725315530598,0.80013967,59129.0,59128.0,0.0012537]
["bitfinex-derivatives","BTCF0:USTF0",1725315531500,0.81013967,59129.0,59128.0,0.0012537]
["bitfinex-derivatives","BTCF0:USTF0",1725315535215,0.80013967,59129.0,59128.0,0.0012537]
["bitfinex-derivatives","BTCF0:USTF0",1725315535914,0.73013967,59129.0,59128.0,0.0012537]
["bitfinex-derivatives","BTCF0:USTF0",1725315537404,0.73013967,59129.0,59112.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725315537405,0.63483567,59129.0,59112.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725315537616,0.188068,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315538707,0.192068,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315539709,0.196068,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315539907,0.276068,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315543715,0.0084,59115.0,59114.0,1.535949]
["bitfinex-derivatives","BTCF0:USTF0",1725315543917,0.0084,59115.0,59114.0,1.793618]
["bitfinex-derivatives","BTCF0:USTF0",1725315543918,0.0063993,59115.0,59114.0,1.793618]
["bitfinex-derivatives","BTCF0:USTF0",1725315544111,0.0063993,59115.0,59114.0,1.84419466]
["bitfinex-derivatives","BTCF0:USTF0",1725315544414,0.0063993,59115.0,59114.0,1.535949]
["bitfinex-derivatives","BTCF0:USTF0",1725315545421,0.004,59115.0,59114.0,1.535949]
["bitfinex-derivatives","BTCF0:USTF0",1725315545811,0.0002537,59120.0,59119.0,0.067663]
["bitfinex-derivatives","BTCF0:USTF0",1725315546020,0.0002537,59120.0,59119.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1725315546409,0.0002537,59120.0,59119.0,0.428863]
["bitfinex-derivatives","BTCF0:USTF0",1725315547116,0.0062537,59120.0,59119.0,0.429863]
["bitfinex-derivatives","BTCF0:USTF0",1725315548122,0.0122537,59120.0,59119.0,0.429863]
["bitfinex-derivatives","BTCF0:USTF0",1725315548610,0.0122537,59120.0,59119.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1725315548816,0.2022537,59120.0,59119.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1725315550316,0.2122537,59120.0,59119.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1725315551824,0.2799157,59120.0,59119.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1725315552118,0.2399157,59120.0,59119.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1725315552320,0.2399157,59120.0,59119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725315552623,0.7683777,59120.0,59119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725315552922,0.7683777,59120.0,59109.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725315552923,0.067673,59110.0,59109.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725315553221,0.227673,59110.0,59109.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725315554421,0.228673,59110.0,59109.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1725315555121,0.228673,59110.0,59109.0,0.0062537]
["bitfinex-derivatives","BTCF0:USTF0",1725315555320,0.228673,59110.0,59109.0,0.0082537]
["bitfinex-derivatives","BTCF0:USTF0",1725315555724,0.227673,59110.0,59109.0,0.0042537]
["bitfinex-derivatives","BTCF0:USTF0",1725315557120,0.23154643,59110.0,59109.0,0.0042537]
["bitfinex-derivatives","BTCF0:USTF0",1725315560848,0.067673,59110.0,59109.0,0.0042537]
["bitfinex-derivatives","BTCF0:USTF0",1725315561053,0.067669,59114.0,59111.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1725315561241,0.067669,59114.0,59113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725315561547,0.227669,59114.0,59113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725315563445,0.229669,59114.0,59113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725315564244,0.417338,59114.0,59113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725315564841,0.419338,59114.0,59113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725315565547,0.231669,59114.0,59113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725315569739,0.321669,59114.0,59113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725315577961,0.251669,59114.0,59113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725315582357,0.161669,59114.0,59113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725315583048,0.004,59114.0,59113.0,0.42887]
["bitfinex-derivatives","BTCF0:USTF0",1725315583661,0.004,59114.0,59113.0,0.479442]
["bitfinex-derivatives","BTCF0:USTF0",1725315584061,0.004,59114.0,59113.0,0.42887]
["bitfinex-derivatives","BTCF0:USTF0",1725315584361,0.071669,59114.0,59113.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1725315584761,0.091669,59114.0,59113.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1725315587251,0.004,59114.0,59113.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1725315587763,0.004,59114.0,59113.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1725315588067,0.004,59114.0,59113.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1725315590366,0.004,59114.0,59113.0,0.11880767]
["bitfinex-derivatives","BTCF0:USTF0",1725315595369,0.004,59114.0,59113.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1725315601164,0.071669,59114.0,59113.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1725315605672,0.071669,59114.0,59113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725315605877,0.181669,59114.0,59113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725315606467,0.071669,59114.0,59113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725315607868,0.071669,59114.0,59113.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1725315613175,0.004,59114.0,59113.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1725315614681,0.004,59114.0,59113.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1725315614878,0.004,59114.0,59113.0,0.58616994]
["bitfinex-derivatives","BTCF0:USTF0",1725315615182,1e-06,59114.0,59113.0,1.91702225]
["bitfinex-derivatives","BTCF0:USTF0",1725315615386,0.0039,59122.0,59119.0,0.067663]
["bitfinex-derivatives","BTCF0:USTF0",1725315615586,0.09,59125.0,59119.0,0.428463]
["bitfinex-derivatives","BTCF0:USTF0",1725315615797,0.09,59125.0,59119.0,0.936303]
["bitfinex-derivatives","BTCF0:USTF0",1725315615982,0.09,59125.0,59119.0,0.96274739]
["bitfinex-derivatives","BTCF0:USTF0",1725315616476,0.0092537,59120.0,59119.0,1.00489726]
["bitfinex-derivatives","BTCF0:USTF0",1725315616878,0.0182537,59120.0,59119.0,1.00589726]
["bitfinex-derivatives","BTCF0:USTF0",1725315617177,0.0182537,59120.0,59119.0,0.938303]
["bitfinex-derivatives","BTCF0:USTF0",1725315620088,0.0182537,59120.0,59119.0,0.430863]
["bitfinex-derivatives","BTCF0:USTF0",1725315620474,0.0182537,59120.0,59119.0,1.54224227]
["bitfinex-derivatives","BTCF0:USTF0",1725315620688,0.0182537,59120.0,59119.0,1.58774227]
["bitfinex-derivatives","BTCF0:USTF0",1725315622988,0.0182537,59120.0,59119.0,1.65540527]
["bitfinex-derivatives","BTCF0:USTF0",1725315626588,0.0182537,59120.0,59119.0,1.05540527]
["bitfinex-derivatives","BTCF0:USTF0",1725315628392,0.0182537,59120.0,59119.0,0.54796527]
["bitfinex-derivatives","BTCF0:USTF0",1725315628577,0.1082537,59120.0,59119.0,0.43480227]
["bitfinex-derivatives","BTCF0:USTF0",1725315629077,0.0182537,59120.0,59119.0,0.43480227]
["bitfinex-derivatives","BTCF0:USTF0",1725315638900,0.0182537,59120.0,59119.0,0.50246527]
["bitfinex-derivatives","BTCF0:USTF0",1725315639997,7e-07,59120.0,59119.0,1.70400971]
["bitfinex-derivatives","BTCF0:USTF0",1725315640296,7e-07,59120.0,59119.0,1.75466256]
["bitfinex-derivatives","BTCF0:USTF0",1725315640503,7e-07,59120.0,59119.0,1.70400971]
["bitfinex-derivatives","BTCF0:USTF0",1725315640807,7e-07,59120.0,59119.0,1.67756827]
["bitfinex-derivatives","BTCF0:USTF0",1725315641100,7e-07,59120.0,59119.0,1.70400866]
["bitfinex-derivatives","BTCF0:USTF0",1725315641291,7e-07,59120.0,59119.0,1.67756827]
["bitfinex-derivatives","BTCF0:USTF0",1725315643598,0.0039,59134.0,59133.0,0.135294]
["bitfinex-derivatives","BTCF0:USTF0",1725315643800,0.0039,59148.0,59133.0,0.879647]
["bitfinex-derivatives","BTCF0:USTF0",1725315644101,0.05,59151.0,59147.0,0.42843]
["bitfinex-derivatives","BTCF0:USTF0",1725315644102,0.1354,59151.0,59147.0,0.42843]
["bitfinex-derivatives","BTCF0:USTF0",1725315644299,0.1354,59151.0,59150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725315645396,0.203026,59151.0,59150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725315645603,0.203026,59151.0,59150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725315646406,0.206026,59151.0,59150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725315648406,0.0484,59151.0,59150.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1725315649207,0.1384,59151.0,59150.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1725315652108,0.206026,59151.0,59150.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1725315653413,0.003,59151.0,59150.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1725315653603,0.003,59151.0,59150.0,0.227656]
["bitfinex-derivatives","BTCF0:USTF0",1725315655812,0.0002537,59156.0,59155.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1725315656110,0.0002537,59156.0,59155.0,0.518822]
["bitfinex-derivatives","BTCF0:USTF0",1725315656804,0.0002537,59156.0,59155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725315657208,0.0002537,59156.0,59155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725315657607,0.0032537,59156.0,59155.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725315657807,0.0708747,59156.0,59155.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725315658515,0.0032537,59156.0,59155.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725315658714,0.0708747,59156.0,59155.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725315659012,0.0708747,59156.0,59155.0,0.430822]
["bitfinex-derivatives","BTCF0:USTF0",1725315659013,0.0032537,59156.0,59155.0,0.430822]
["bitfinex-derivatives","BTCF0:USTF0",1725315662212,0.0032537,59156.0,59155.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725315662213,0.0708747,59156.0,59155.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725315663504,0.0032537,59156.0,59155.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725315663709,0.0032537,59156.0,59155.0,0.430822]
["bitfinex-derivatives","BTCF0:USTF0",1725315666811,0.0032537,59156.0,59155.0,2.015064]
["bitfinex-derivatives","BTCF0:USTF0",1725315667116,0.0032537,59156.0,59155.0,1.995742]
["bitfinex-derivatives","BTCF0:USTF0",1725315667623,0.0032537,59156.0,59155.0,0.888622]
["bitfinex-derivatives","BTCF0:USTF0",1725315668508,0.0032537,59156.0,59155.0,1.395742]
["bitfinex-derivatives","BTCF0:USTF0",1725315668709,0.0032537,59156.0,59155.0,1.995742]
["bitfinex-derivatives","BTCF0:USTF0",1725315672718,0.0032537,59156.0,59155.0,1.555742]
["bitfinex-derivatives","BTCF0:USTF0",1725315673622,0.0032537,59156.0,59155.0,2.223364]
["bitfinex-derivatives","BTCF0:USTF0",1725315674513,0.0032537,59156.0,59155.0,1.623364]
["bitfinex-derivatives","BTCF0:USTF0",1725315675419,0.0032537,59156.0,59155.0,2.223364]
["bitfinex-derivatives","BTCF0:USTF0",1725315676523,0.0032537,59156.0,59155.0,1.623364]
["bitfinex-derivatives","BTCF0:USTF0",1725315678114,0.0032537,59156.0,59155.0,2.223364]
["bitfinex-derivatives","BTCF0:USTF0",1725315679517,0.0032537,59156.0,59155.0,1.623364]
["bitfinex-derivatives","BTCF0:USTF0",1725315682024,0.0032537,59156.0,59155.0,1.046244]
["bitfinex-derivatives","BTCF0:USTF0",1725315683135,0.0032537,59156.0,59155.0,1.09691289]
["bitfinex-derivatives","BTCF0:USTF0",1725315683519,0.0032537,59156.0,59155.0,1.60403289]
["bitfinex-derivatives","BTCF0:USTF0",1725315683716,0.0032537,59156.0,59155.0,0.791622]
["bitfinex-derivatives","BTCF0:USTF0",1725315683921,0.0708747,59156.0,59155.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725315684721,0.0032537,59156.0,59155.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725315687917,0.0032537,59156.0,59155.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1725315689031,0.0032537,59156.0,59155.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725315691634,0.0032537,59156.0,59155.0,0.430822]
["bitfinex-derivatives","BTCF0:USTF0",1725315694533,0.0511537,59156.0,59155.0,0.430822]
["bitfinex-derivatives","BTCF0:USTF0",1725315695039,0.0511537,59156.0,59155.0,0.590822]
["bitfinex-derivatives","BTCF0:USTF0",1725315703134,1.3358947,59156.0,59148.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725315703442,1.3358947,59156.0,59146.0,0.41146889]
["bitfinex-derivatives","BTCF0:USTF0",1725315703443,0.0004,59149.0,59147.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1725315703634,0.0004,59148.0,59147.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1725315704435,0.0004,59148.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315704639,0.0004,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315706340,0.0044,59147.0,59146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725315707943,0.0004,59147.0,59146.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725315708144,0.0044,59147.0,59146.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725315708549,0.0004,59147.0,59146.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725315708740,0.0004,59147.0,59146.0,0.520432]
["bitfinex-derivatives","BTCF0:USTF0",1725315708741,0.0044,59147.0,59146.0,0.520432]
["bitfinex-derivatives","BTCF0:USTF0",1725315709536,0.0004,59147.0,59146.0,0.519432]
["bitfinex-derivatives","BTCF0:USTF0",1725315709740,0.0044,59147.0,59146.0,0.520432]
["bitfinex-derivatives","BTCF0:USTF0",1725315711246,0.0044,59147.0,59146.0,0.430432]
["bitfinex-derivatives","BTCF0:USTF0",1725315721654,0.0044,59147.0,59146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725315721655,0.072031,59147.0,59146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725315724049,0.072031,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315724255,0.072031,59147.0,59146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725315726064,0.0044,59147.0,59146.0,0.430432]
["bitfinex-derivatives","BTCF0:USTF0",1725315727643,0.002,59147.0,59146.0,0.937632]
["bitfinex-derivatives","BTCF0:USTF0",1725315729356,0.002,59147.0,59146.0,1.537632]
["bitfinex-derivatives","BTCF0:USTF0",1725315729655,0.002,59147.0,59146.0,1.626632]
["bitfinex-derivatives","BTCF0:USTF0",1725315729853,0.002,59147.0,59146.0,1.65306101]
["bitfinex-derivatives","BTCF0:USTF0",1725315730050,0.002,59147.0,59146.0,1.626632]
["bitfinex-derivatives","BTCF0:USTF0",1725315730252,0.0002537,59156.0,59154.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1725315730555,0.0002537,59156.0,59155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725315731949,0.0002537,59156.0,59155.0,0.428822]
["bitfinex-derivatives","BTCF0:USTF0",1725315732150,0.0002537,59156.0,59155.0,0.429822]
["bitfinex-derivatives","BTCF0:USTF0",1725315733257,0.0022537,59156.0,59155.0,0.430822]
["bitfinex-derivatives","BTCF0:USTF0",1725315734961,0.0022537,59156.0,59155.0,0.43478351]
["bitfinex-derivatives","BTCF0:USTF0",1725315735161,0.0022537,59156.0,59155.0,0.64595782]
["bitfinex-derivatives","BTCF0:USTF0",1725315735463,0.0022537,59156.0,59155.0,0.59530551]
["bitfinex-derivatives","BTCF0:USTF0",1725315737756,0.0022537,59156.0,59155.0,1.70242551]
["bitfinex-derivatives","BTCF0:USTF0",1725315738260,0.0022537,59156.0,59155.0,2.06322551]
["bitfinex-derivatives","BTCF0:USTF0",1725315739469,0.0022537,59156.0,59155.0,2.11374866]
["bitfinex-derivatives","BTCF0:USTF0",1725315740667,0.0022537,59156.0,59155.0,0.88848351]
["bitfinex-derivatives","BTCF0:USTF0",1725315740970,0.0022537,59156.0,59155.0,1.48560351]
["bitfinex-derivatives","BTCF0:USTF0",1725315743961,0.0022537,59156.0,59155.0,0.97848351]
["bitfinex-derivatives","BTCF0:USTF0",1725315747866,0.0044,59162.0,59161.0,0.067615]
["bitfinex-derivatives","BTCF0:USTF0",1725315748067,0.0044,59162.0,59161.0,0.518415]
["bitfinex-derivatives","BTCF0:USTF0",1725315748272,0.0044,59162.0,59161.0,0.518815]
["bitfinex-derivatives","BTCF0:USTF0",1725315748471,0.0039,59171.0,59170.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1725315748669,0.067548,59220.0,59177.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1725315748670,0.0039,59180.0,59177.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1725315748871,0.06784248,59184.0,59179.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725315749567,0.06784248,59184.0,59182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725315749966,0.00225348,59184.0,59183.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725315750368,0.00225348,59184.0,59183.0,0.42839]
["bitfinex-derivatives","BTCF0:USTF0",1725315751077,0.00225348,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315751272,0.00225348,59184.0,59183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315751967,0.06984248,59184.0,59183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315752477,0.06784248,59184.0,59183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725315753275,0.06784248,59184.0,59183.0,0.36671711]
["bitfinex-derivatives","BTCF0:USTF0",1725315755865,0.06784248,59184.0,59183.0,0.36751711]
["bitfinex-derivatives","BTCF0:USTF0",1725315760665,1.17472248,59184.0,59183.0,0.00671711]
["bitfinex-derivatives","BTCF0:USTF0",1725315760868,1.24231148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315761065,0.64231148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315761263,1.24231148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315761571,0.64231148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315761775,1.24231148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315761971,0.13543148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315762271,1.24231148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315762477,0.13543148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315762675,1.24231148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315762878,0.13543148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315763080,1.24231148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315763375,0.13543148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315763573,1.24231148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315763767,0.13543148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315764075,1.24231148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315764272,0.13543148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315764574,1.24231148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315764774,0.13543148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315765078,1.24231148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315765371,0.13543148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315765575,1.24231148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315765776,0.13543148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315766072,1.24231148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315766276,0.64231148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315766671,0.13543148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315766870,0.64231148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315767179,0.13543148,59184.0,59183.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315768778,0.06784248,59184.0,59183.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725315769077,0.06784248,59184.0,59183.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1725315770079,0.00025348,59184.0,59183.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1725315770776,0.00025348,59184.0,59183.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1725315770981,0.00025348,59184.0,59183.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1725315771774,0.00025348,59184.0,59183.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1725315772371,0.00025348,59184.0,59183.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1725315772785,0.00025348,59184.0,59183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725315773077,0.00025348,59184.0,59183.0,0.00472567]
["bitfinex-derivatives","BTCF0:USTF0",1725315773283,0.00025348,59184.0,59183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725315780690,0.06784248,59184.0,59183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725315789901,0.13543148,59184.0,59183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725315790289,0.18363148,59184.0,59183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725315792899,0.18759595,59184.0,59183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725315795693,0.12000695,59184.0,59183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725315800799,0.06784248,59184.0,59183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725315801194,0.00025348,59184.0,59183.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1725315801395,0.00025348,59184.0,59183.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1725315801594,0.0039,59191.0,59183.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1725315801595,0.0039,59191.0,59190.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1725315801805,0.0039,59200.0,59190.0,0.47801228]
["bitfinex-derivatives","BTCF0:USTF0",1725315802109,0.0039,59204.0,59200.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1725315802290,0.0982,59211.0,59204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725315802497,0.17433029,59211.0,59210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725315802711,0.067565,59206.0,59205.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315803098,1.174285,59206.0,59205.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315803506,0.067565,59206.0,59205.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315804211,0.157565,59206.0,59205.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725315804902,0.157565,59206.0,59205.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1725315805698,0.067565,59206.0,59205.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1725315805905,0.067565,59206.0,59205.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1725315808403,0.157565,59206.0,59205.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1725315808604,0.067565,59206.0,59205.0,0.09225348]
["bitfinex-derivatives","BTCF0:USTF0",1725315808909,0.067565,59206.0,59205.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1725315810311,0.067565,59206.0,59205.0,0.09225348]
["bitfinex-derivatives","BTCF0:USTF0",1725315811806,0.00088,59215.0,59205.0,1.19897348]
["bitfinex-derivatives","BTCF0:USTF0",1725315812102,0.06771879,59216.0,59214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725315812302,0.00016679,59216.0,59215.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1725315812509,0.00016679,59216.0,59215.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1725315813721,0.00016679,59216.0,59215.0,0.428353]
["bitfinex-derivatives","BTCF0:USTF0",1725315815114,0.00016679,59216.0,59215.0,0.429353]
["bitfinex-derivatives","BTCF0:USTF0",1725315815519,0.00016679,59216.0,59215.0,0.430353]
["bitfinex-derivatives","BTCF0:USTF0",1725315815713,0.00016679,59216.0,59215.0,0.43428829]
["bitfinex-derivatives","BTCF0:USTF0",1725315818822,0.00016679,59216.0,59215.0,0.52428829]
["bitfinex-derivatives","BTCF0:USTF0",1725315823327,0.15771879,59216.0,59215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725315823524,0.61851879,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315824322,0.00016679,59216.0,59215.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725315824529,0.09016679,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315825833,0.15771879,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315831230,0.16160697,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315833638,0.25160697,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315834634,0.31915897,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315834943,0.25160697,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315839742,0.15771879,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315850245,0.00016679,59216.0,59215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725315850451,0.00016679,59216.0,59215.0,1.699746]
["bitfinex-derivatives","BTCF0:USTF0",1725315850951,0.00016679,59216.0,59215.0,1.632193]
["bitfinex-derivatives","BTCF0:USTF0",1725315852043,0.00016679,59216.0,59215.0,1.630193]
["bitfinex-derivatives","BTCF0:USTF0",1725315852247,0.00016679,59216.0,59215.0,1.631193]
["bitfinex-derivatives","BTCF0:USTF0",1725315852753,0.00016679,59216.0,59215.0,1.63408145]
["bitfinex-derivatives","BTCF0:USTF0",1725315853050,0.00016679,59216.0,59215.0,1.6846046]
["bitfinex-derivatives","BTCF0:USTF0",1725315853445,0.00016679,59216.0,59215.0,1.63408145]
["bitfinex-derivatives","BTCF0:USTF0",1725315853952,0.00016679,59216.0,59215.0,1.79408145]
["bitfinex-derivatives","BTCF0:USTF0",1725315854946,0.00016679,59216.0,59215.0,2.15488145]
["bitfinex-derivatives","BTCF0:USTF0",1725315859742,0.00016679,59216.0,59215.0,1.04824145]
["bitfinex-derivatives","BTCF0:USTF0",1725315866953,0.00016679,59216.0,59215.0,0.88824145]
["bitfinex-derivatives","BTCF0:USTF0",1725315872662,0.00016679,59216.0,59215.0,0.83894145]
["bitfinex-derivatives","BTCF0:USTF0",1725315872854,0.00016679,59216.0,59215.0,0.79304145]
["bitfinex-derivatives","BTCF0:USTF0",1725315874062,0.00016679,59216.0,59215.0,0.88304145]
["bitfinex-derivatives","BTCF0:USTF0",1725315876161,0.15771879,59216.0,59215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725315876559,0.15771879,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315877160,0.25001879,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315884870,0.35757079,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315891270,0.29001879,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315893273,0.067553,59215.0,59214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725315893475,0.127553,59215.0,59214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725315893673,0.067553,59215.0,59214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725315893872,0.00016679,59216.0,59215.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1725315894069,0.00016679,59216.0,59215.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1725315894683,0.00016679,59216.0,59215.0,0.116953]
["bitfinex-derivatives","BTCF0:USTF0",1725315899983,0.00016679,59216.0,59215.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1725315900178,0.00016679,59216.0,59215.0,0.07230944]
["bitfinex-derivatives","BTCF0:USTF0",1725315901383,0.00016679,59216.0,59215.0,0.00475644]
["bitfinex-derivatives","BTCF0:USTF0",1725315901576,0.10771879,59216.0,59215.0,0.00475644]
["bitfinex-derivatives","BTCF0:USTF0",1725315902588,0.06771879,59216.0,59215.0,0.00475644]
["bitfinex-derivatives","BTCF0:USTF0",1725315902786,0.00016679,59216.0,59215.0,0.00475644]
["bitfinex-derivatives","BTCF0:USTF0",1725315903084,0.00016679,59216.0,59215.0,0.07230944]
["bitfinex-derivatives","BTCF0:USTF0",1725315903285,0.00016679,59216.0,59215.0,0.20930944]
["bitfinex-derivatives","BTCF0:USTF0",1725315903475,0.00016679,59216.0,59215.0,0.25971256]
["bitfinex-derivatives","BTCF0:USTF0",1725315903682,0.00016679,59216.0,59215.0,0.20930944]
["bitfinex-derivatives","BTCF0:USTF0",1725315905687,0.00402054,59228.0,59223.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1725315905883,0.00402054,59228.0,59227.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1725315906080,0.00402054,59228.0,59227.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1725315906586,0.157531,59235.0,59229.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1725315906794,0.157531,59235.0,59234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725315906795,0.167531,59235.0,59234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725315908688,0.077531,59235.0,59234.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725315908891,0.167531,59235.0,59234.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725315909091,0.167531,59235.0,59234.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315909689,0.1,59235.0,59234.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315909889,0.01,59235.0,59234.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1725315910093,0.067523,59242.0,59238.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1725315910294,0.09,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315910496,0.067523,59242.0,59239.0,0.428326]
["bitfinex-derivatives","BTCF0:USTF0",1725315910690,0.09,59240.0,59239.0,0.428326]
["bitfinex-derivatives","BTCF0:USTF0",1725315910882,0.09,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315911089,0.157525,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315912291,0.157525,59240.0,59239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725315912785,0.157525,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315912786,1.33145,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725315913384,1.40145,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315913894,1.47145,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725315914098,0.067531,59235.0,59234.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725315914297,0.227531,59235.0,59234.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725315914499,0.734011,59235.0,59234.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725315914893,0.801542,59235.0,59234.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725315915401,0.801542,59235.0,59234.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725315915590,1.40554839,59235.0,59234.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1725315915793,1.50554839,59235.0,59234.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1725315916397,1.86634839,59235.0,59234.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1725315917605,1.50554839,59235.0,59234.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1725315919100,1.50554839,59235.0,59230.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725315919101,0.13507,59231.0,59230.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725315919302,0.708335,59231.0,59225.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725315919512,0.295082,59226.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315919720,0.415082,59226.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315920510,0.067545,59222.0,59221.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725315920711,0.134092,59221.0,59220.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725315920916,0.781652,59221.0,59220.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725315921124,1.812452,59221.0,59220.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725315921515,1.811452,59221.0,59220.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725315921710,1.810452,59221.0,59220.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725315922419,1.814452,59221.0,59220.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725315923525,1.815452,59221.0,59220.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725315924132,1.817452,59221.0,59220.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1725315926024,0.710892,59221.0,59220.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1725315926226,0.007,59221.0,59220.0,0.43060128]
["bitfinex-derivatives","BTCF0:USTF0",1725315926441,0.071431,59235.0,59220.0,1.62965328]
["bitfinex-derivatives","BTCF0:USTF0",1725315926442,0.0039,59235.0,59220.0,1.62965328]
["bitfinex-derivatives","BTCF0:USTF0",1725315926726,0.0039,59234.0,59229.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725315927023,0.067528,59237.0,59230.0,0.114936]
["bitfinex-derivatives","BTCF0:USTF0",1725315927217,0.06753,59236.0,59230.0,0.114936]
["bitfinex-derivatives","BTCF0:USTF0",1725315928129,0.16,59237.0,59230.0,0.114936]
["bitfinex-derivatives","BTCF0:USTF0",1725315928338,0.0039,59239.0,59230.0,0.114936]
["bitfinex-derivatives","BTCF0:USTF0",1725315928519,0.00425255,59231.0,59230.0,0.115936]
["bitfinex-derivatives","BTCF0:USTF0",1725315929419,0.00425255,59231.0,59230.0,0.116936]
["bitfinex-derivatives","BTCF0:USTF0",1725315929624,0.00425255,59231.0,59230.0,0.164336]
["bitfinex-derivatives","BTCF0:USTF0",1725315935925,0.07178755,59231.0,59230.0,0.164336]
["bitfinex-derivatives","BTCF0:USTF0",1725315938726,0.00425255,59231.0,59230.0,0.164336]
["bitfinex-derivatives","BTCF0:USTF0",1725315941632,0.07178755,59231.0,59230.0,0.164336]
["bitfinex-derivatives","BTCF0:USTF0",1725315941939,0.11178755,59231.0,59230.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315949136,0.11564784,59231.0,59230.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315950544,0.11564784,59231.0,59230.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1725315954146,0.20564784,59231.0,59230.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1725315957350,0.20164784,59231.0,59230.0,0.068336]
["bitfinex-derivatives","BTCF0:USTF0",1725315957543,0.20164784,59231.0,59230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725315958053,0.20164784,59231.0,59230.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315958552,0.20164784,59231.0,59230.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725315958851,0.19778755,59231.0,59230.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315959648,0.10778755,59231.0,59230.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1725315960959,0.10778755,59231.0,59230.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1725315961451,0.10778755,59231.0,59230.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1725315963455,0.10778755,59231.0,59230.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1725315963754,0.10778755,59231.0,59230.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1725315967054,0.04025255,59231.0,59230.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1725315967956,0.10778755,59231.0,59230.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1725315968357,0.19778755,59231.0,59230.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1725315968857,0.10778755,59231.0,59230.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1725315969454,0.10778755,59231.0,59230.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1725315969649,0.10778755,59231.0,59230.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1725315971951,0.04025255,59231.0,59230.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1725315975666,0.19778755,59231.0,59230.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1725315976164,0.04025255,59231.0,59230.0,0.160336]
["bitfinex-derivatives","BTCF0:USTF0",1725315978065,0.00025255,59231.0,59230.0,0.227872]
["bitfinex-derivatives","BTCF0:USTF0",1725315978268,0.0039,59239.0,59238.0,0.067527]
["bitfinex-derivatives","BTCF0:USTF0",1725315978458,0.0039617,59244.0,59241.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1725315978656,0.0039617,59244.0,59241.0,0.068324]
["bitfinex-derivatives","BTCF0:USTF0",1725315978861,0.0039617,59244.0,59241.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1725315979053,0.0039617,59244.0,59239.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725315979054,0.0039617,59244.0,59243.0,0.067521]
["bitfinex-derivatives","BTCF0:USTF0",1725315979366,0.08752,59244.0,59243.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1725315980565,0.08752,59244.0,59243.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1725315982862,0.08752,59244.0,59243.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1725315985374,0.08752,59244.0,59243.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315987778,0.06752,59244.0,59243.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315988282,0.17752,59244.0,59243.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315996479,0.75144,59244.0,59243.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725315996680,0.135062,59235.0,59234.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725315996881,0.5608,59235.0,59227.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1725315997178,0.5608,59235.0,59218.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1725315997179,0.067542,59225.0,59224.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725315997483,0.067546,59221.0,59218.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1725315997784,0.09,59220.0,59218.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1725315997976,0.09,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725315999172,0.089,59220.0,59219.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725315999876,0.089,59220.0,59219.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725316000185,0.067546,59221.0,59219.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725316000883,0.067548,59220.0,59219.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725316001086,0.283848,59220.0,59219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725316002384,0.283848,59220.0,59219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725316002584,0.283848,59220.0,59219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725316002985,0.283848,59220.0,59219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725316003279,0.283848,59220.0,59219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725316003280,0.187548,59220.0,59219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725316003887,0.347548,59220.0,59219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725316018482,0.00025328,59225.0,59224.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1725316018687,0.00025328,59225.0,59224.0,1.188343]
["bitfinex-derivatives","BTCF0:USTF0",1725316018888,0.00025328,59225.0,59224.0,1.695303]
["bitfinex-derivatives","BTCF0:USTF0",1725316020999,0.00025328,59225.0,59224.0,1.74969894]
["bitfinex-derivatives","BTCF0:USTF0",1725316021392,0.0039,59234.0,59233.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1725316021590,0.16,59241.0,59233.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725316021793,0.17,59241.0,59233.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725316022385,0.17,59241.0,59238.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1725316022590,0.16,59239.0,59238.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1725316024693,0.16,59239.0,59238.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1725316025490,0.16,59239.0,59238.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1725316028797,0.22,59239.0,59238.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1725316030490,0.22,59239.0,59238.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1725316030690,0.22,59239.0,59238.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1725316032789,0.22,59239.0,59238.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1725316032992,0.287526,59239.0,59238.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1725316033995,0.217526,59239.0,59238.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1725316034195,0.217526,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725316034906,0.217526,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725316035197,0.217526,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725316043721,0.217526,59239.0,59238.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1725316043921,0.0016,59242.0,59241.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1725316044131,0.1016,59242.0,59241.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1725316044426,0.1016,59242.0,59241.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1725316045420,0.1016,59242.0,59241.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1725316045620,0.1016,59242.0,59241.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1725316046430,0.1016,59242.0,59241.0,0.666324]
["bitfinex-derivatives","BTCF0:USTF0",1725316046431,0.0116,59242.0,59241.0,0.666324]
["bitfinex-derivatives","BTCF0:USTF0",1725316047228,0.0116,59242.0,59241.0,0.159924]
["bitfinex-derivatives","BTCF0:USTF0",1725316048127,0.0116,59242.0,59241.0,0.666324]
["bitfinex-derivatives","BTCF0:USTF0",1725316048831,0.0116,59242.0,59241.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1725316049329,0.0916,59242.0,59241.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1725316049526,0.0016,59242.0,59241.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1725316050622,0.0016,59242.0,59241.0,0.159924]
["bitfinex-derivatives","BTCF0:USTF0",1725316053436,0.0016,59242.0,59241.0,1.694648]
["bitfinex-derivatives","BTCF0:USTF0",1725316053729,0.0016,59242.0,59241.0,1.094648]
["bitfinex-derivatives","BTCF0:USTF0",1725316054335,0.0016,59242.0,59241.0,0.520724]
["bitfinex-derivatives","BTCF0:USTF0",1725316055436,0.0016,59242.0,59241.0,1.627124]
["bitfinex-derivatives","BTCF0:USTF0",1725316056841,0.0016,59242.0,59241.0,0.520724]
["bitfinex-derivatives","BTCF0:USTF0",1725316057027,0.0016,59242.0,59241.0,1.627124]
["bitfinex-derivatives","BTCF0:USTF0",1725316057226,0.0016,59242.0,59241.0,0.520724]
["bitfinex-derivatives","BTCF0:USTF0",1725316060844,0.0016,59242.0,59241.0,0.430724]
["bitfinex-derivatives","BTCF0:USTF0",1725316066733,0.136646,59242.0,59241.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725316066934,1.888169,59242.0,59241.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725316067135,0.586723,59242.0,59241.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725316067349,0.476723,59242.0,59241.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725316068044,0.475123,59242.0,59241.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725316068239,0.565123,59242.0,59241.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725316068542,0.567123,59242.0,59241.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725316069534,0.568123,59242.0,59241.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725316069742,0.067525,59240.0,59237.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1725316070347,0.066525,59240.0,59237.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1725316070540,0.065525,59240.0,59237.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1725316070743,0.089,59239.0,59237.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1725316071939,0.067528,59237.0,59233.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725316072137,0.067534,59232.0,59231.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725316072942,0.135068,59232.0,59231.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725316073546,0.135068,59232.0,59231.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725316074544,0.137068,59232.0,59231.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725316075053,0.167068,59232.0,59231.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725316075547,0.17111875,59232.0,59231.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725316079444,0.53191875,59232.0,59231.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725316080050,0.17111875,59232.0,59231.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725316080249,1.27759875,59232.0,59231.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725316081957,0.83865275,59232.0,59231.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725316082951,1.24006475,59232.0,59227.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725316083153,0.4508,59228.0,59222.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725316083349,0.157544,59223.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316083652,0.28582285,59223.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316084348,0.19582285,59223.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316084555,0.28582285,59223.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316084942,0.059549,59220.0,59218.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725316085142,0.09,59219.0,59217.0,0.36105328]
["bitfinex-derivatives","BTCF0:USTF0",1725316085359,0.09,59219.0,59217.0,0.36494636]
["bitfinex-derivatives","BTCF0:USTF0",1725316085559,0.09,59219.0,59217.0,0.43249736]
["bitfinex-derivatives","BTCF0:USTF0",1725316086058,0.081,59219.0,59217.0,0.43249736]
["bitfinex-derivatives","BTCF0:USTF0",1725316086463,0.082,59219.0,59217.0,0.44649736]
["bitfinex-derivatives","BTCF0:USTF0",1725316087153,0.082,59219.0,59218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725316087348,0.082,59219.0,59218.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1725316087848,0.083,59219.0,59218.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1725316088648,0.083,59219.0,59218.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1725316088854,0.001,59219.0,59218.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1725316089062,0.0024,59219.0,59218.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725316093362,0.0424,59219.0,59218.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725316098657,0.1324,59219.0,59218.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725316100366,0.199949,59219.0,59218.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725316106872,0.109949,59219.0,59218.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725316113778,0.0424,59219.0,59218.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725316122479,0.00025328,59225.0,59218.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1725316122671,0.00025328,59225.0,59224.0,0.518743]
["bitfinex-derivatives","BTCF0:USTF0",1725316123275,0.00025328,59225.0,59224.0,0.56914857]
["bitfinex-derivatives","BTCF0:USTF0",1725316123582,0.00025328,59225.0,59224.0,0.518743]
["bitfinex-derivatives","BTCF0:USTF0",1725316123984,0.00025328,59225.0,59224.0,0.428743]
["bitfinex-derivatives","BTCF0:USTF0",1725316124277,0.00025328,59225.0,59224.0,0.518743]
["bitfinex-derivatives","BTCF0:USTF0",1725316124874,0.00125328,59225.0,59224.0,0.518743]
["bitfinex-derivatives","BTCF0:USTF0",1725316125788,0.00125328,59225.0,59224.0,0.524743]
["bitfinex-derivatives","BTCF0:USTF0",1725316126185,0.00125328,59225.0,59224.0,0.53572661]
["bitfinex-derivatives","BTCF0:USTF0",1725316126488,0.00125328,59225.0,59224.0,1.17695478]
["bitfinex-derivatives","BTCF0:USTF0",1725316126785,0.00125328,59225.0,59224.0,0.60285178]
["bitfinex-derivatives","BTCF0:USTF0",1725316126990,0.00125328,59225.0,59224.0,0.53572661]
["bitfinex-derivatives","BTCF0:USTF0",1725316129985,0.00125328,59225.0,59224.0,0.44572661]
["bitfinex-derivatives","BTCF0:USTF0",1725316130181,0.09125328,59225.0,59224.0,0.44572661]
["bitfinex-derivatives","BTCF0:USTF0",1725316141500,0.09125328,59225.0,59224.0,0.44803888]
["bitfinex-derivatives","BTCF0:USTF0",1725316141701,0.15879528,59225.0,59224.0,0.44803888]
["bitfinex-derivatives","BTCF0:USTF0",1725316143800,0.16708347,59225.0,59224.0,0.01571227]
["bitfinex-derivatives","BTCF0:USTF0",1725316144096,0.24708347,59225.0,59224.0,0.01571227]
["bitfinex-derivatives","BTCF0:USTF0",1725316145402,0.25094573,59225.0,59224.0,0.01571227]
["bitfinex-derivatives","BTCF0:USTF0",1725316147000,0.61174573,59225.0,59224.0,0.01571227]
["bitfinex-derivatives","BTCF0:USTF0",1725316148602,0.61174573,59225.0,59224.0,0.53405527]
["bitfinex-derivatives","BTCF0:USTF0",1725316148603,0.00125328,59225.0,59224.0,0.53405527]
["bitfinex-derivatives","BTCF0:USTF0",1725316149394,0.00125328,59225.0,59224.0,0.5844584]
["bitfinex-derivatives","BTCF0:USTF0",1725316149599,0.00125328,59225.0,59224.0,0.44405527]
["bitfinex-derivatives","BTCF0:USTF0",1725316150808,0.00125328,59225.0,59224.0,0.4944584]
["bitfinex-derivatives","BTCF0:USTF0",1725316152605,0.09125328,59225.0,59224.0,0.49450874]
["bitfinex-derivatives","BTCF0:USTF0",1725316153005,0.09125328,59225.0,59224.0,0.44405527]
["bitfinex-derivatives","BTCF0:USTF0",1725316153811,0.00125328,59225.0,59224.0,0.53405527]
["bitfinex-derivatives","BTCF0:USTF0",1725316158507,0.00125328,59225.0,59224.0,0.60159827]
["bitfinex-derivatives","BTCF0:USTF0",1725316158705,0.0039,59234.0,59233.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1725316158917,0.046,59238.0,59237.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1725316159215,0.156,59238.0,59237.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1725316159414,0.156,59238.0,59237.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1725316159607,0.156,59238.0,59237.0,0.06984027]
["bitfinex-derivatives","BTCF0:USTF0",1725316160309,0.002,59242.0,59241.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1725316160509,0.002,59242.0,59241.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1725316160716,0.002,59242.0,59241.0,0.07023627]
["bitfinex-derivatives","BTCF0:USTF0",1725316160915,0.002,59242.0,59241.0,0.16923627]
["bitfinex-derivatives","BTCF0:USTF0",1725316162123,0.015,59242.0,59241.0,0.17023627]
["bitfinex-derivatives","BTCF0:USTF0",1725316162711,0.026,59242.0,59241.0,0.17123627]
["bitfinex-derivatives","BTCF0:USTF0",1725316163016,0.025,59242.0,59241.0,0.17123627]
["bitfinex-derivatives","BTCF0:USTF0",1725316163410,0.014,59242.0,59241.0,0.17023627]
["bitfinex-derivatives","BTCF0:USTF0",1725316163606,0.02490483,59242.0,59241.0,1.34516027]
["bitfinex-derivatives","BTCF0:USTF0",1725316164215,0.02490483,59242.0,59241.0,1.34912039]
["bitfinex-derivatives","BTCF0:USTF0",1725316164917,0.02490483,59242.0,59241.0,0.68159639]
["bitfinex-derivatives","BTCF0:USTF0",1725316165316,0.02490483,59242.0,59241.0,0.17519639]
["bitfinex-derivatives","BTCF0:USTF0",1725316165621,0.02490483,59242.0,59241.0,1.28159639]
["bitfinex-derivatives","BTCF0:USTF0",1725316165822,0.01390483,59242.0,59241.0,1.28059639]
["bitfinex-derivatives","BTCF0:USTF0",1725316166114,0.01790483,59242.0,59241.0,1.28059639]
["bitfinex-derivatives","BTCF0:USTF0",1725316166313,0.00990483,59242.0,59241.0,1.27959639]
["bitfinex-derivatives","BTCF0:USTF0",1725316168520,0.00990483,59242.0,59241.0,1.36959639]
["bitfinex-derivatives","BTCF0:USTF0",1725316171322,0.00990483,59242.0,59241.0,0.26319639]
["bitfinex-derivatives","BTCF0:USTF0",1725316173934,0.00990483,59242.0,59241.0,1.43712039]
["bitfinex-derivatives","BTCF0:USTF0",1725316173935,8.3e-07,59242.0,59241.0,1.43712039]
["bitfinex-derivatives","BTCF0:USTF0",1725316176130,8.3e-07,59242.0,59241.0,1.48728748]
["bitfinex-derivatives","BTCF0:USTF0",1725316176629,8.3e-07,59242.0,59241.0,1.43712039]
["bitfinex-derivatives","BTCF0:USTF0",1725316179321,8.3e-07,59242.0,59241.0,1.48730256]
["bitfinex-derivatives","BTCF0:USTF0",1725316180223,8.3e-07,59242.0,59241.0,1.55482656]
["bitfinex-derivatives","BTCF0:USTF0",1725316180431,0.0039,59251.0,59250.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1725316180626,0.0498,59258.0,59250.0,0.81391227]
["bitfinex-derivatives","BTCF0:USTF0",1725316180833,0.0498,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316181336,0.0498,59258.0,59257.0,0.519105]
["bitfinex-derivatives","BTCF0:USTF0",1725316181829,0.0498,59258.0,59257.0,0.52141727]
["bitfinex-derivatives","BTCF0:USTF0",1725316182426,0.0568,59258.0,59257.0,0.52241727]
["bitfinex-derivatives","BTCF0:USTF0",1725316183231,0.0628,59258.0,59257.0,0.52341727]
["bitfinex-derivatives","BTCF0:USTF0",1725316184433,0.0628,59258.0,59257.0,0.52735153]
["bitfinex-derivatives","BTCF0:USTF0",1725316185330,0.130304,59258.0,59257.0,0.36984653]
["bitfinex-derivatives","BTCF0:USTF0",1725316185531,0.220304,59258.0,59257.0,0.00511227]
["bitfinex-derivatives","BTCF0:USTF0",1725316185732,0.270304,59258.0,59257.0,0.00511227]
["bitfinex-derivatives","BTCF0:USTF0",1725316186945,0.0628,59258.0,59257.0,0.16261727]
["bitfinex-derivatives","BTCF0:USTF0",1725316193333,0.0628,59258.0,59257.0,0.07261727]
["bitfinex-derivatives","BTCF0:USTF0",1725316194141,0.130304,59258.0,59257.0,0.07261727]
["bitfinex-derivatives","BTCF0:USTF0",1725316194848,0.220304,59258.0,59257.0,0.07261727]
["bitfinex-derivatives","BTCF0:USTF0",1725316195049,0.220304,59258.0,59257.0,0.00511227]
["bitfinex-derivatives","BTCF0:USTF0",1725316195746,0.214304,59258.0,59257.0,0.00411227]
["bitfinex-derivatives","BTCF0:USTF0",1725316195944,0.213304,59258.0,59257.0,0.00411227]
["bitfinex-derivatives","BTCF0:USTF0",1725316196147,0.220304,59258.0,59257.0,0.00511227]
["bitfinex-derivatives","BTCF0:USTF0",1725316197641,0.287808,59258.0,59257.0,0.00511227]
["bitfinex-derivatives","BTCF0:USTF0",1725316198334,0.287808,59258.0,59257.0,0.00411227]
["bitfinex-derivatives","BTCF0:USTF0",1725316198544,0.287808,59258.0,59257.0,0.00511227]
["bitfinex-derivatives","BTCF0:USTF0",1725316198737,0.285808,59258.0,59257.0,0.00511227]
["bitfinex-derivatives","BTCF0:USTF0",1725316199139,0.285808,59258.0,59257.0,0.00411227]
["bitfinex-derivatives","BTCF0:USTF0",1725316199140,0.279808,59258.0,59257.0,0.00411227]
["bitfinex-derivatives","BTCF0:USTF0",1725316199342,0.285808,59258.0,59257.0,0.00511227]
["bitfinex-derivatives","BTCF0:USTF0",1725316200342,1.492088,59258.0,59257.0,0.00511227]
["bitfinex-derivatives","BTCF0:USTF0",1725316201140,1.486088,59258.0,59257.0,0.00511227]
["bitfinex-derivatives","BTCF0:USTF0",1725316201347,0.135024,59251.0,59250.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725316201648,0.135024,59251.0,59245.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725316201649,0.135036,59246.0,59245.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725316201854,0.225036,59246.0,59245.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725316202056,0.156518,59246.0,59245.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725316202255,0.155518,59246.0,59245.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725316202950,0.161518,59246.0,59245.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725316204743,0.161518,59246.0,59245.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1725316204744,0.168518,59246.0,59245.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1725316205151,0.078518,59246.0,59245.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1725316208260,0.078518,59246.0,59239.0,0.0501848]
["bitfinex-derivatives","BTCF0:USTF0",1725316208447,0.078518,59246.0,59201.0,0.74972581]
["bitfinex-derivatives","BTCF0:USTF0",1725316208448,0.13817808,59198.0,59171.0,0.16831284]
["bitfinex-derivatives","BTCF0:USTF0",1725316208648,0.13817808,59198.0,59173.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1725316208649,0.3608,59193.0,59173.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1725316208845,0.3608,59200.0,59188.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725316209047,0.11791038,59191.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316209244,0.13475472,59199.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316209245,0.11791038,59194.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316209452,0.00025328,59192.0,59187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725316209659,0.09975217,59188.0,59187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725316209857,0.02738972,59188.0,59187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725316210051,0.02738972,59188.0,59183.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725316210250,0.10075457,59186.0,59183.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725316210454,0.02738972,59188.0,59183.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725316210649,0.02738972,59188.0,59187.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725316211463,0.08369115,59189.0,59187.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725316211654,0.07869115,59188.0,59187.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725316211853,0.07869115,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316212349,0.07869115,59188.0,59186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725316212548,0.001,59188.0,59187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725316213856,0.001,59188.0,59187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725316214452,0.001,59188.0,59186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725316214854,0.001,59188.0,59186.0,0.16390793]
["bitfinex-derivatives","BTCF0:USTF0",1725316215068,0.00025328,59192.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316215253,0.02738937,59191.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316215850,0.067584,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316216050,0.18739084,59188.0,59183.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725316216254,0.02739172,59187.0,59183.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725316216558,0.06759,59183.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316216759,0.21003215,59156.0,59151.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725316216967,0.16,59152.0,59151.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725316217151,0.06670953,59154.0,59151.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725316217365,0.16,59154.0,59153.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316217758,0.06661539,59155.0,59153.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316218063,0.06661539,59155.0,59154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316218364,0.36176,59158.0,59154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316218365,0.06661539,59158.0,59154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316218557,0.19,59155.0,59154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316219067,0.23990359,59155.0,59151.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725316219364,0.067625,59153.0,59151.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725316219964,0.04990326,59157.0,59151.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725316220266,0.41070326,59158.0,59156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316220457,0.3608,59158.0,59157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316224159,0.3612,59158.0,59157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316225068,0.428818,59158.0,59157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316226566,0.616436,59158.0,59157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316227166,0.067629,59149.0,59148.0,0.05005352]
["bitfinex-derivatives","BTCF0:USTF0",1725316227386,0.068029,59149.0,59148.0,0.05005352]
["bitfinex-derivatives","BTCF0:USTF0",1725316230862,0.00096,59152.0,59148.0,1.51805352]
["bitfinex-derivatives","BTCF0:USTF0",1725316231169,0.00025352,59159.0,59156.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1725316231366,0.06787052,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316231774,0.06787052,59159.0,59157.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725316231775,0.06787052,59159.0,59157.0,0.04212001]
["bitfinex-derivatives","BTCF0:USTF0",1725316231968,0.068018,59158.0,59157.0,0.04212001]
["bitfinex-derivatives","BTCF0:USTF0",1725316232160,0.067618,59158.0,59157.0,0.04212001]
["bitfinex-derivatives","BTCF0:USTF0",1725316232472,0.06762,59157.0,59154.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1725316232766,0.0004,59155.0,59154.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1725316235066,0.0004,59155.0,59154.0,0.114423]
["bitfinex-derivatives","BTCF0:USTF0",1725316238375,0.0004,59155.0,59154.0,0.11836421]
["bitfinex-derivatives","BTCF0:USTF0",1725316239467,0.00025352,59159.0,59158.0,0.135236]
["bitfinex-derivatives","BTCF0:USTF0",1725316239667,0.00025352,59159.0,59158.0,0.686036]
["bitfinex-derivatives","BTCF0:USTF0",1725316239874,0.00025352,59159.0,59158.0,0.686436]
["bitfinex-derivatives","BTCF0:USTF0",1725316240369,0.00025352,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316240968,0.06741544,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316241162,0.00025352,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316243776,0.08425273,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316244074,0.06031004,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316245578,0.10170289,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316246276,0.10170289,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316246277,0.16931989,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316246780,0.16932013,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316247568,0.06787052,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316247772,0.09527655,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316248075,0.16932093,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316248473,0.22120308,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316249677,0.37280214,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316249974,0.53319597,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316250165,0.38120308,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316250568,0.48120308,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316251182,0.38792776,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316251480,0.50614418,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316252273,0.38792776,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316252674,0.38792834,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316253787,0.34614476,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316255676,0.22792834,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316256582,0.26932183,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316259085,0.32120608,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316259876,0.48120608,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316260284,1.48436008,59159.0,59150.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725316260588,0.067628,59150.0,59149.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725316260784,0.49097015,59150.0,59149.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725316261283,0.43907931,59150.0,59149.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725316261683,0.1533401,59150.0,59149.0,0.274829]
["bitfinex-derivatives","BTCF0:USTF0",1725316261881,0.10145131,59150.0,59149.0,0.274829]
["bitfinex-derivatives","BTCF0:USTF0",1725316262088,0.16257041,59150.0,59149.0,0.274829]
["bitfinex-derivatives","BTCF0:USTF0",1725316262286,0.06005782,59150.0,59149.0,0.114829]
["bitfinex-derivatives","BTCF0:USTF0",1725316262587,0.02740629,59150.0,59149.0,0.114829]
["bitfinex-derivatives","BTCF0:USTF0",1725316262981,0.06879978,59150.0,59149.0,0.114829]
["bitfinex-derivatives","BTCF0:USTF0",1725316263182,0.15207054,59154.0,59149.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1725316263379,0.17234341,59158.0,59150.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1725316263380,0.06005826,59153.0,59150.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1725316263687,0.15207054,59155.0,59151.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1725316263688,0.06005826,59152.0,59151.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1725316264490,0.02740648,59152.0,59151.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1725316264785,0.06005826,59152.0,59151.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1725316265194,0.16256842,59152.0,59151.0,0.428426]
["bitfinex-derivatives","BTCF0:USTF0",1725316265393,0.16256842,59152.0,59151.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1725316265589,0.06005826,59152.0,59151.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1725316265788,0.06005826,59152.0,59151.0,0.135252]
["bitfinex-derivatives","BTCF0:USTF0",1725316265988,0.06005826,59152.0,59151.0,0.13930855]
["bitfinex-derivatives","BTCF0:USTF0",1725316266382,0.03265178,59152.0,59151.0,0.13930855]
["bitfinex-derivatives","BTCF0:USTF0",1725316266698,0.03265049,59152.0,59151.0,0.07168255]
["bitfinex-derivatives","BTCF0:USTF0",1725316267193,0.06005548,59154.0,59151.0,0.07168255]
["bitfinex-derivatives","BTCF0:USTF0",1725316267400,0.06005501,59153.0,59151.0,0.00405655]
["bitfinex-derivatives","BTCF0:USTF0",1725316267696,0.06005501,59152.0,59151.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1725316268396,0.11826461,59154.0,59153.0,0.067624]
["bitfinex-derivatives","BTCF0:USTF0",1725316268593,0.11826461,59155.0,59153.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1725316268790,0.11826461,59155.0,59154.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1725316268995,0.17832002,59155.0,59154.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1725316269198,0.17831899,59155.0,59154.0,0.135246]
["bitfinex-derivatives","BTCF0:USTF0",1725316269384,0.15091208,59155.0,59154.0,0.135246]
["bitfinex-derivatives","BTCF0:USTF0",1725316269590,0.06005541,59155.0,59154.0,0.135246]
["bitfinex-derivatives","BTCF0:USTF0",1725316269903,0.11827543,59155.0,59154.0,0.135246]
["bitfinex-derivatives","BTCF0:USTF0",1725316270096,0.15092555,59155.0,59154.0,0.135246]
["bitfinex-derivatives","BTCF0:USTF0",1725316271184,0.11827543,59156.0,59155.0,0.135244]
["bitfinex-derivatives","BTCF0:USTF0",1725316271389,0.04346743,59158.0,59157.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1725316271585,0.06004831,59158.0,59157.0,0.56406]
["bitfinex-derivatives","BTCF0:USTF0",1725316271899,0.06004831,59158.0,59157.0,1.67118]
["bitfinex-derivatives","BTCF0:USTF0",1725316272103,0.06004479,59158.0,59157.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1725316272584,0.06004479,59158.0,59157.0,1.60356]
["bitfinex-derivatives","BTCF0:USTF0",1725316275503,0.06004479,59158.0,59157.0,1.00356]
["bitfinex-derivatives","BTCF0:USTF0",1725316276001,0.06004479,59158.0,59157.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1725316276986,0.00025352,59159.0,59158.0,0.135236]
["bitfinex-derivatives","BTCF0:USTF0",1725316277191,0.00025352,59159.0,59158.0,0.135636]
["bitfinex-derivatives","BTCF0:USTF0",1725316277388,0.03289962,59159.0,59158.0,0.135636]
["bitfinex-derivatives","BTCF0:USTF0",1725316277590,0.03289947,59159.0,59158.0,0.135636]
["bitfinex-derivatives","BTCF0:USTF0",1725316277792,0.00025352,59159.0,59158.0,0.135636]
["bitfinex-derivatives","BTCF0:USTF0",1725316277986,0.02765514,59159.0,59158.0,0.135636]
["bitfinex-derivatives","BTCF0:USTF0",1725316278192,0.03289947,59159.0,59158.0,0.135636]
["bitfinex-derivatives","BTCF0:USTF0",1725316278386,0.06030109,59159.0,59158.0,0.135636]
["bitfinex-derivatives","BTCF0:USTF0",1725316280301,0.06030109,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316281298,0.17972568,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316281497,0.22111376,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316281701,0.21237163,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316281898,0.22111376,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316282199,0.27299091,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316282395,0.15356632,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316282794,0.17950808,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316283106,0.17950808,59159.0,59158.0,0.228018]
["bitfinex-derivatives","BTCF0:USTF0",1725316283107,0.23138523,59159.0,59158.0,0.228018]
["bitfinex-derivatives","BTCF0:USTF0",1725316283301,0.15356632,59159.0,59158.0,0.228018]
["bitfinex-derivatives","BTCF0:USTF0",1725316284608,0.17949717,59159.0,59158.0,0.228018]
["bitfinex-derivatives","BTCF0:USTF0",1725316284912,0.30540859,59159.0,59158.0,0.228018]
["bitfinex-derivatives","BTCF0:USTF0",1725316286806,0.2261299,59159.0,59158.0,0.228018]
["bitfinex-derivatives","BTCF0:USTF0",1725316287004,0.25353212,59159.0,59158.0,0.228018]
["bitfinex-derivatives","BTCF0:USTF0",1725316287208,0.30540845,59159.0,59158.0,0.228018]
["bitfinex-derivatives","BTCF0:USTF0",1725316287507,0.15356618,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316289315,0.17840848,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316291414,0.10169003,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316291799,0.10169186,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316292611,0.23667021,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316293306,0.10169186,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316294510,0.16276998,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316295007,0.23680555,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316295319,0.10169186,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316296812,0.11567813,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316297015,0.10169294,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316302433,0.15357105,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316303923,0.22118805,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316306829,0.22119053,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316310715,0.31385522,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316311027,0.40712345,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316311325,0.3406688,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316311518,0.37331704,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316311917,0.37331677,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316313732,0.22119026,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316314328,0.10169453,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316314518,0.10169453,59159.0,59158.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1725316316921,0.10169358,59159.0,59158.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1725316319333,0.11218198,59159.0,59158.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1725316319536,0.15357093,59159.0,59158.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1725316321726,0.12091931,59159.0,59158.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1725316321921,0.15356593,59159.0,59158.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1725316326354,0.1628884,59159.0,59158.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1725316326644,0.23692238,59159.0,59158.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1725316326833,0.23692405,59159.0,59158.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1725316327034,0.10169135,59159.0,59158.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1725316330539,0.16288638,59159.0,59158.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1725316330739,0.20427442,59159.0,59158.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1725316330938,0.23692158,59159.0,59158.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1725316331833,0.10169223,59159.0,59158.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1725316333240,0.16288662,59159.0,59158.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1725316333441,0.15356978,59159.0,59158.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1725316335133,0.41263972,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725316335447,0.41263972,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316335448,0.78198678,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316336752,0.78586308,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316337333,0.85348008,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316337539,0.135242,59156.0,59155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316337836,0.57158477,59156.0,59155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316338035,1.64670572,59156.0,59155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316338635,0.067628,59150.0,59149.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725316338938,0.067629,59149.0,59148.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316339135,0.39025118,59149.0,59148.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316339542,0.15371626,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316339746,0.30567049,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316340141,0.15371626,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316340350,0.17975323,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316340543,0.22114163,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316340848,0.30566662,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316341249,0.30564133,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316341546,0.06045031,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316341750,0.06046247,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316343249,0.06046247,59149.0,59148.0,0.15788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316343447,0.02780842,59149.0,59148.0,0.15788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316345352,0.0004,59149.0,59148.0,0.15788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316345752,0.02780842,59149.0,59148.0,0.15788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316346747,0.02780584,59149.0,59148.0,0.15788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316347750,0.10163531,59149.0,59148.0,0.15788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316347948,0.02780584,59149.0,59148.0,0.15788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316348142,0.02780584,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316348455,0.06919956,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316348954,0.0004,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316349251,0.1018512,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316349858,0.1018512,59149.0,59148.0,0.42868352]
["bitfinex-derivatives","BTCF0:USTF0",1725316351555,0.0831872,59149.0,59148.0,0.42868352]
["bitfinex-derivatives","BTCF0:USTF0",1725316351853,0.0004,59149.0,59148.0,0.42868352]
["bitfinex-derivatives","BTCF0:USTF0",1725316352249,0.02780623,59149.0,59148.0,0.42868352]
["bitfinex-derivatives","BTCF0:USTF0",1725316352450,0.06045768,59149.0,59148.0,0.42868352]
["bitfinex-derivatives","BTCF0:USTF0",1725316352655,0.10185116,59149.0,59148.0,0.42868352]
["bitfinex-derivatives","BTCF0:USTF0",1725316354751,0.10185116,59149.0,59148.0,1.53588352]
["bitfinex-derivatives","BTCF0:USTF0",1725316356062,0.06045768,59149.0,59148.0,1.53588352]
["bitfinex-derivatives","BTCF0:USTF0",1725316356650,0.06045779,59149.0,59148.0,1.53588352]
["bitfinex-derivatives","BTCF0:USTF0",1725316358863,0.06045676,59149.0,59148.0,1.53588352]
["bitfinex-derivatives","BTCF0:USTF0",1725316359361,0.02780628,59149.0,59148.0,1.53588352]
["bitfinex-derivatives","BTCF0:USTF0",1725316360562,0.02780628,59149.0,59148.0,0.93588352]
["bitfinex-derivatives","BTCF0:USTF0",1725316362764,0.02780628,59149.0,59148.0,0.42868352]
["bitfinex-derivatives","BTCF0:USTF0",1725316363069,0.02780628,59149.0,59148.0,0.93588352]
["bitfinex-derivatives","BTCF0:USTF0",1725316363271,0.02780628,59149.0,59148.0,0.42868352]
["bitfinex-derivatives","BTCF0:USTF0",1725316363463,0.03305097,59149.0,59148.0,0.42868352]
["bitfinex-derivatives","BTCF0:USTF0",1725316363665,0.06045725,59149.0,59148.0,0.42868352]
["bitfinex-derivatives","BTCF0:USTF0",1725316366467,0.03305241,59149.0,59148.0,0.42868352]
["bitfinex-derivatives","BTCF0:USTF0",1725316366668,0.06045945,59149.0,59148.0,0.42868352]
["bitfinex-derivatives","BTCF0:USTF0",1725316366868,0.0004,59149.0,59148.0,0.42868352]
["bitfinex-derivatives","BTCF0:USTF0",1725316367070,0.06045945,59149.0,59148.0,0.42868352]
["bitfinex-derivatives","BTCF0:USTF0",1725316369474,0.1786216,59149.0,59148.0,0.42868352]
["bitfinex-derivatives","BTCF0:USTF0",1725316370369,0.06045945,59149.0,59148.0,0.42868352]
["bitfinex-derivatives","BTCF0:USTF0",1725316370974,0.06045945,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316370975,0.06920174,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316371189,0.10185415,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316371474,0.10185534,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316371672,0.07444937,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316371875,0.06046128,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316372069,0.10185724,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316372675,0.16304597,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316372870,0.23709534,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316374577,0.10185724,59149.0,59148.0,0.42868352]
["bitfinex-derivatives","BTCF0:USTF0",1725316376670,0.10185505,59149.0,59148.0,0.42868352]
["bitfinex-derivatives","BTCF0:USTF0",1725316378674,0.06045998,59149.0,59148.0,0.42868352]
["bitfinex-derivatives","BTCF0:USTF0",1725316381687,0.06045991,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316386788,0.17878148,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316386991,0.06046107,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316387381,0.10185691,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316387582,0.06046107,59149.0,59148.0,0.42868352]
["bitfinex-derivatives","BTCF0:USTF0",1725316390195,0.06046107,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316390389,0.17878577,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316390584,0.06046107,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316391488,0.24641477,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316391995,0.12809007,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316392193,0.24644166,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316392395,0.12809007,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316392896,0.16948643,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316393391,0.16948629,59149.0,59148.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1725316396689,0.10185729,59149.0,59148.0,0.58631352]
["bitfinex-derivatives","BTCF0:USTF0",1725316396986,0.10185729,59149.0,59148.0,0.51868352]
["bitfinex-derivatives","BTCF0:USTF0",1725316399095,0.0039,59157.0,59149.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1725316399393,0.00025352,59159.0,59158.0,0.067618]
["bitfinex-derivatives","BTCF0:USTF0",1725316399589,0.03289608,59159.0,59158.0,0.428818]
["bitfinex-derivatives","BTCF0:USTF0",1725316399797,0.03289608,59159.0,59158.0,1.535538]
["bitfinex-derivatives","BTCF0:USTF0",1725316400184,0.00025352,59159.0,59158.0,1.535538]
["bitfinex-derivatives","BTCF0:USTF0",1725316400589,0.00025352,59159.0,59158.0,1.603156]
["bitfinex-derivatives","BTCF0:USTF0",1725316400790,0.12215393,59166.0,59165.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1725316401003,0.02522852,59178.0,59165.0,1.02585]
["bitfinex-derivatives","BTCF0:USTF0",1725316401190,0.0039,59176.0,59175.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1725316401387,0.0039,59183.0,59177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725316401587,0.03263636,59182.0,59177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725316401793,0.03455352,59185.0,59177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725316401991,0.10114241,59178.0,59177.0,0.157597]
["bitfinex-derivatives","BTCF0:USTF0",1725316402296,0.10114241,59181.0,59180.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1725316402491,0.10114241,59181.0,59180.0,0.157993]
["bitfinex-derivatives","BTCF0:USTF0",1725316402695,0.10114241,59182.0,59181.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1725316402898,0.00025352,59185.0,59184.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1725316403093,0.03288821,59185.0,59184.0,0.157989]
["bitfinex-derivatives","BTCF0:USTF0",1725316403400,0.00025352,59185.0,59184.0,1.625669]
["bitfinex-derivatives","BTCF0:USTF0",1725316407499,0.00025352,59185.0,59184.0,1.02952824]
["bitfinex-derivatives","BTCF0:USTF0",1725316410598,0.0028,59187.0,59186.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1725316410803,0.0028,59187.0,59186.0,0.067986]
["bitfinex-derivatives","BTCF0:USTF0",1725316411000,0.0028,59187.0,59186.0,1.174866]
["bitfinex-derivatives","BTCF0:USTF0",1725316411504,0.0028,59187.0,59186.0,0.067986]
["bitfinex-derivatives","BTCF0:USTF0",1725316420416,0.0028,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316426206,0.10384526,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316427101,0.0028,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316428110,0.03543157,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316428508,0.10301657,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316428708,0.25881657,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316429103,0.30018748,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316429408,0.80706748,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316431118,0.80707507,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316432013,0.61962108,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316433802,0.57382108,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316435917,0.66382108,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316436915,0.73140608,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316437617,0.73140635,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316438915,0.77278075,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316442917,0.82464147,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316444123,0.067591,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316444316,0.84137921,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316444517,0.78039275,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316445214,0.41959275,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316445424,0.19441075,59182.0,59181.0,0.067992]
["bitfinex-derivatives","BTCF0:USTF0",1725316445722,0.07440711,59182.0,59181.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1725316445917,0.15114018,59182.0,59181.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1725316446118,0.033035,59182.0,59181.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1725316446316,0.11851036,59182.0,59181.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1725316446820,0.0744077,59182.0,59181.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1725316447021,0.033035,59182.0,59181.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1725316454130,0.11851594,59182.0,59181.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1725316454323,0.15115094,59182.0,59181.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1725316455621,0.15115003,59182.0,59181.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1725316456028,0.0744067,59182.0,59181.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1725316459334,0.03303409,59182.0,59181.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1725316459628,0.07440617,59182.0,59181.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1725316460021,0.03303409,59182.0,59181.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1725316460937,0.27812565,59182.0,59181.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1725316461327,0.12626248,59182.0,59181.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1725316461528,0.27812565,59182.0,59181.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1725316461723,0.12626248,59182.0,59181.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1725316461934,0.07440582,59182.0,59181.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1725316462829,0.0004,59182.0,59181.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1725316463036,0.07440582,59182.0,59181.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1725316463433,0.07440582,59182.0,59181.0,0.067992]
["bitfinex-derivatives","BTCF0:USTF0",1725316463739,0.197991,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316463935,0.32385423,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316464940,0.32772422,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316465539,0.49666556,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316466340,0.32773349,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316467237,0.49666556,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316467434,0.32773349,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316469245,0.27587279,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316470439,0.41096585,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316470640,0.41096964,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316472648,0.27587658,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316473548,0.41096964,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316473748,0.27587658,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316475059,0.41093669,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316475754,0.4070667,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316475954,0.27200659,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316484067,0.3238678,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316485362,0.2562768,59182.0,59181.0,0.157992]
["bitfinex-derivatives","BTCF0:USTF0",1725316485560,0.07441559,59182.0,59181.0,0.157992]
["bitfinex-derivatives","BTCF0:USTF0",1725316485762,0.13547867,59182.0,59181.0,0.157992]
["bitfinex-derivatives","BTCF0:USTF0",1725316485966,0.20949426,59182.0,59181.0,0.157992]
["bitfinex-derivatives","BTCF0:USTF0",1725316486468,0.07441559,59182.0,59181.0,0.157992]
["bitfinex-derivatives","BTCF0:USTF0",1725316487171,0.20949426,59182.0,59181.0,0.157992]
["bitfinex-derivatives","BTCF0:USTF0",1725316487376,0.07440289,59182.0,59181.0,0.157992]
["bitfinex-derivatives","BTCF0:USTF0",1725316489564,0.07440289,59182.0,59181.0,0.225584]
["bitfinex-derivatives","BTCF0:USTF0",1725316490561,0.07440289,59182.0,59181.0,0.157992]
["bitfinex-derivatives","BTCF0:USTF0",1725316491174,0.0004,59182.0,59181.0,0.157992]
["bitfinex-derivatives","BTCF0:USTF0",1725316491668,0.03303254,59182.0,59181.0,0.157992]
["bitfinex-derivatives","BTCF0:USTF0",1725316492075,0.0004,59182.0,59181.0,0.157992]
["bitfinex-derivatives","BTCF0:USTF0",1725316492269,0.03303285,59182.0,59181.0,0.157992]
["bitfinex-derivatives","BTCF0:USTF0",1725316493067,0.0004,59182.0,59181.0,0.157992]
["bitfinex-derivatives","BTCF0:USTF0",1725316494070,0.03303291,59182.0,59181.0,0.157992]
["bitfinex-derivatives","BTCF0:USTF0",1725316494676,0.0004,59182.0,59181.0,0.157992]
["bitfinex-derivatives","BTCF0:USTF0",1725316496177,0.0004,59182.0,59181.0,0.205392]
["bitfinex-derivatives","BTCF0:USTF0",1725316496880,0.0004,59182.0,59181.0,0.272984]
["bitfinex-derivatives","BTCF0:USTF0",1725316497972,0.0004,59182.0,59181.0,0.205392]
["bitfinex-derivatives","BTCF0:USTF0",1725316499272,0.03303207,59182.0,59181.0,0.205392]
["bitfinex-derivatives","BTCF0:USTF0",1725316500683,0.03303207,59182.0,59181.0,0.272984]
["bitfinex-derivatives","BTCF0:USTF0",1725316500871,0.0024,59187.0,59186.0,0.202758]
["bitfinex-derivatives","BTCF0:USTF0",1725316501073,0.0024,59187.0,59186.0,0.653558]
["bitfinex-derivatives","BTCF0:USTF0",1725316501294,0.0024,59187.0,59186.0,1.760438]
["bitfinex-derivatives","BTCF0:USTF0",1725316502573,0.10353745,59187.0,59186.0,1.760438]
["bitfinex-derivatives","BTCF0:USTF0",1725316502776,0.0024,59187.0,59186.0,1.760438]
["bitfinex-derivatives","BTCF0:USTF0",1725316502975,0.0024,59187.0,59186.0,1.092852]
["bitfinex-derivatives","BTCF0:USTF0",1725316503174,0.0024,59187.0,59186.0,1.692852]
["bitfinex-derivatives","BTCF0:USTF0",1725316503371,0.0024,59187.0,59186.0,1.092852]
["bitfinex-derivatives","BTCF0:USTF0",1725316505088,0.0024,59187.0,59186.0,1.62923964]
["bitfinex-derivatives","BTCF0:USTF0",1725316508479,0.0024,59187.0,59186.0,1.02963964]
["bitfinex-derivatives","BTCF0:USTF0",1725316508883,0.0024,59187.0,59186.0,0.52275964]
["bitfinex-derivatives","BTCF0:USTF0",1725316509286,0.0024,59187.0,59186.0,0.43275964]
["bitfinex-derivatives","BTCF0:USTF0",1725316509587,0.0024,59187.0,59186.0,0.52275964]
["bitfinex-derivatives","BTCF0:USTF0",1725316511186,0.10351297,59187.0,59186.0,0.43275964]
["bitfinex-derivatives","BTCF0:USTF0",1725316511377,0.10351297,59187.0,59186.0,0.52275964]
["bitfinex-derivatives","BTCF0:USTF0",1725316511584,0.0024,59187.0,59186.0,0.52275964]
["bitfinex-derivatives","BTCF0:USTF0",1725316513286,0.10351297,59187.0,59186.0,0.52275964]
["bitfinex-derivatives","BTCF0:USTF0",1725316513783,0.0024,59187.0,59186.0,0.52275964]
["bitfinex-derivatives","BTCF0:USTF0",1725316516885,0.0024,59187.0,59186.0,0.59034564]
["bitfinex-derivatives","BTCF0:USTF0",1725316517084,0.0024,59187.0,59186.0,1.69722564]
["bitfinex-derivatives","BTCF0:USTF0",1725316517292,0.03502689,59187.0,59186.0,1.69722564]
["bitfinex-derivatives","BTCF0:USTF0",1725316517590,0.0024,59187.0,59186.0,1.69722564]
["bitfinex-derivatives","BTCF0:USTF0",1725316518592,0.10359168,59187.0,59186.0,1.69722564]
["bitfinex-derivatives","BTCF0:USTF0",1725316518791,0.0024,59187.0,59186.0,1.69722564]
["bitfinex-derivatives","BTCF0:USTF0",1725316520179,0.10358232,59187.0,59186.0,1.69722564]
["bitfinex-derivatives","BTCF0:USTF0",1725316520583,0.0024,59187.0,59186.0,1.69722564]
["bitfinex-derivatives","BTCF0:USTF0",1725316522186,0.0024,59187.0,59186.0,0.59034564]
["bitfinex-derivatives","BTCF0:USTF0",1725316522489,0.0024,59187.0,59186.0,0.52275964]
["bitfinex-derivatives","BTCF0:USTF0",1725316532408,0.12053365,59187.0,59186.0,0.52275964]
["bitfinex-derivatives","BTCF0:USTF0",1725316532911,0.0024,59187.0,59186.0,0.52275964]
["bitfinex-derivatives","BTCF0:USTF0",1725316533209,0.12053365,59187.0,59186.0,0.52275964]
["bitfinex-derivatives","BTCF0:USTF0",1725316533718,0.0024,59187.0,59186.0,0.52275964]
["bitfinex-derivatives","BTCF0:USTF0",1725316534610,0.12053365,59187.0,59186.0,0.52275964]
["bitfinex-derivatives","BTCF0:USTF0",1725316534819,0.0024,59187.0,59186.0,0.52275964]
["bitfinex-derivatives","BTCF0:USTF0",1725316535107,0.12053365,59187.0,59186.0,0.52275964]
["bitfinex-derivatives","BTCF0:USTF0",1725316536316,0.10371648,59187.0,59186.0,0.52275964]
["bitfinex-derivatives","BTCF0:USTF0",1725316536613,0.0024,59187.0,59186.0,0.52275964]
["bitfinex-derivatives","BTCF0:USTF0",1725316539811,0.10371648,59187.0,59186.0,0.52275964]
["bitfinex-derivatives","BTCF0:USTF0",1725316540010,0.0024,59187.0,59186.0,0.36517364]
["bitfinex-derivatives","BTCF0:USTF0",1725316540200,0.0496,59187.0,59186.0,0.36517364]
["bitfinex-derivatives","BTCF0:USTF0",1725316540404,0.164485,59187.0,59186.0,0.00437364]
["bitfinex-derivatives","BTCF0:USTF0",1725316540603,0.164485,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316540803,0.28261865,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316541707,0.164485,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316551321,0.20585574,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316553215,0.23524954,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316553411,1.40971454,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316553611,1.40971454,59187.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316553612,0.067591,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316553814,0.82308882,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316554118,0.84189012,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316554714,0.83325741,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316555319,0.74325741,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316555520,0.83325741,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316558223,0.791882,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316558725,0.8332588,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316559127,0.791882,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316559721,0.431082,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316560230,1.54663197,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316562529,0.177991,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316564832,0.177991,59182.0,59181.0,0.00437466]
["bitfinex-derivatives","BTCF0:USTF0",1725316570837,0.177991,59182.0,59181.0,0.07196666]
["bitfinex-derivatives","BTCF0:USTF0",1725316571021,0.1104,59182.0,59181.0,0.07196666]
["bitfinex-derivatives","BTCF0:USTF0",1725316571223,0.0004,59182.0,59181.0,0.07196666]
["bitfinex-derivatives","BTCF0:USTF0",1725316573536,0.0004,59182.0,59181.0,0.43276666]
["bitfinex-derivatives","BTCF0:USTF0",1725316577327,0.0024,59187.0,59181.0,1.53968666]
["bitfinex-derivatives","BTCF0:USTF0",1725316577633,0.0024,59187.0,59186.0,0.518386]
["bitfinex-derivatives","BTCF0:USTF0",1725316580534,0.10949879,59188.0,59186.0,0.518386]
["bitfinex-derivatives","BTCF0:USTF0",1725316580743,0.10949879,59189.0,59186.0,0.518386]
["bitfinex-derivatives","BTCF0:USTF0",1725316581131,0.10949879,59189.0,59187.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1725316581334,0.09,59191.0,59187.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1725316586032,0.09,59191.0,59188.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1725316589239,0.13507867,59189.0,59188.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1725316589642,0.17644587,59189.0,59188.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1725316590839,0.0413672,59189.0,59188.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1725316595545,0.15197982,59191.0,59189.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1725316595750,0.04136722,59190.0,59189.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1725316596344,0.11809811,59190.0,59189.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1725316596645,0.04136839,59190.0,59189.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1725316598135,0.13136839,59190.0,59189.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1725316598744,0.11815294,59195.0,59191.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1725316599043,0.0039,59200.0,59199.0,0.067572]
["bitfinex-derivatives","BTCF0:USTF0",1725316599345,0.11815294,59204.0,59203.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1725316599544,0.11815294,59207.0,59203.0,0.518367]
["bitfinex-derivatives","BTCF0:USTF0",1725316599740,0.11815294,59207.0,59203.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725316599944,0.11815294,59206.0,59203.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725316600136,0.11815294,59207.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316600548,0.11815294,59208.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316600952,0.11815294,59208.0,59205.0,0.428365]
["bitfinex-derivatives","BTCF0:USTF0",1725316601550,0.11815294,59207.0,59205.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1725316602053,0.11815294,59208.0,59205.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1725316603451,0.20815294,59209.0,59205.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1725316603652,0.20815294,59209.0,59205.0,0.07151718]
["bitfinex-derivatives","BTCF0:USTF0",1725316604052,0.09,59206.0,59205.0,0.00395218]
["bitfinex-derivatives","BTCF0:USTF0",1725316604248,0.09,59206.0,59202.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1725316604443,0.24197982,59206.0,59202.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1725316604647,0.09319683,59205.0,59203.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1725316605048,0.24517665,59205.0,59203.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1725316605248,0.09319683,59204.0,59203.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1725316605446,0.09319855,59204.0,59203.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1725316605646,0.04135849,59204.0,59203.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1725316608848,0.0931974,59204.0,59203.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1725316609049,0.24517722,59204.0,59203.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1725316609858,0.33517722,59204.0,59199.0,0.16614691]
["bitfinex-derivatives","BTCF0:USTF0",1725316610066,0.24517722,59203.0,59199.0,0.16614691]
["bitfinex-derivatives","BTCF0:USTF0",1725316610253,0.24517722,59202.0,59199.0,0.16614691]
["bitfinex-derivatives","BTCF0:USTF0",1725316610559,0.04135938,59201.0,59199.0,0.16614691]
["bitfinex-derivatives","BTCF0:USTF0",1725316610756,0.04135938,59200.0,59199.0,0.16614691]
["bitfinex-derivatives","BTCF0:USTF0",1725316611457,0.11791776,59203.0,59199.0,0.16614691]
["bitfinex-derivatives","BTCF0:USTF0",1725316615749,0.11791776,59202.0,59199.0,0.16614691]
["bitfinex-derivatives","BTCF0:USTF0",1725316616660,0.11791776,59202.0,59199.0,0.11814691]
["bitfinex-derivatives","BTCF0:USTF0",1725316619064,0.11791776,59203.0,59199.0,0.11814691]
["bitfinex-derivatives","BTCF0:USTF0",1725316619364,0.24518138,59203.0,59199.0,0.11814691]
["bitfinex-derivatives","BTCF0:USTF0",1725316619566,0.09320156,59202.0,59199.0,0.11814691]
["bitfinex-derivatives","BTCF0:USTF0",1725316619762,0.04135983,59201.0,59199.0,0.11814691]
["bitfinex-derivatives","BTCF0:USTF0",1725316619964,0.04135983,59200.0,59199.0,0.11814691]
["bitfinex-derivatives","BTCF0:USTF0",1725316620856,0.0413602,59200.0,59199.0,0.11814691]
["bitfinex-derivatives","BTCF0:USTF0",1725316621055,0.0413602,59200.0,59199.0,0.07154691]
["bitfinex-derivatives","BTCF0:USTF0",1725316621250,0.11941286,59200.0,59199.0,0.00397591]
["bitfinex-derivatives","BTCF0:USTF0",1725316621459,0.067572,59199.0,59198.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316621653,0.24377223,59199.0,59198.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316622061,0.1089322,59199.0,59198.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316623166,0.2289322,59199.0,59198.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316624965,0.28077855,59199.0,59198.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316625767,0.50033368,59199.0,59198.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316625960,0.34835386,59199.0,59198.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316626157,0.43835386,59199.0,59198.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316626366,0.38650751,59199.0,59198.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316626862,1.49326751,59199.0,59198.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316627467,0.135156,59193.0,59192.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725316627673,0.135156,59193.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316627674,0.067585,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316627872,0.277585,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316629360,0.067588,59185.0,59184.0,0.00391227]
["bitfinex-derivatives","BTCF0:USTF0",1725316629562,0.067588,59185.0,59182.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1725316629563,0.107588,59185.0,59182.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1725316629964,0.067589,59184.0,59182.0,0.07146265]
["bitfinex-derivatives","BTCF0:USTF0",1725316630166,0.107589,59184.0,59182.0,0.07146265]
["bitfinex-derivatives","BTCF0:USTF0",1725316631570,0.06759,59183.0,59182.0,0.07146265]
["bitfinex-derivatives","BTCF0:USTF0",1725316631875,0.06759,59183.0,59182.0,0.00387165]
["bitfinex-derivatives","BTCF0:USTF0",1725316632071,0.067591,59182.0,59181.0,0.00065352]
["bitfinex-derivatives","BTCF0:USTF0",1725316634172,0.067591,59182.0,59181.0,0.00464253]
["bitfinex-derivatives","BTCF0:USTF0",1725316634366,0.067591,59182.0,59181.0,0.00065352]
["bitfinex-derivatives","BTCF0:USTF0",1725316635772,0.067587,59186.0,59182.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725316635974,0.097587,59186.0,59185.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725316638368,0.097587,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316638969,0.187587,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316639870,0.255174,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316640973,0.067591,59182.0,59181.0,0.00065352]
["bitfinex-derivatives","BTCF0:USTF0",1725316641277,0.287591,59182.0,59181.0,0.00065352]
["bitfinex-derivatives","BTCF0:USTF0",1725316641574,0.32896601,59182.0,59181.0,0.00065352]
["bitfinex-derivatives","BTCF0:USTF0",1725316642378,0.287591,59182.0,59181.0,0.00065352]
["bitfinex-derivatives","BTCF0:USTF0",1725316642575,0.32896559,59182.0,59181.0,0.00065352]
["bitfinex-derivatives","BTCF0:USTF0",1725316643380,0.40553722,59182.0,59181.0,0.00065352]
["bitfinex-derivatives","BTCF0:USTF0",1725316643579,0.197591,59182.0,59181.0,0.00065352]
["bitfinex-derivatives","BTCF0:USTF0",1725316644774,0.067587,59186.0,59181.0,0.36145352]
["bitfinex-derivatives","BTCF0:USTF0",1725316644775,0.11794622,59184.0,59181.0,0.36145352]
["bitfinex-derivatives","BTCF0:USTF0",1725316644984,0.01,59184.0,59183.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725316645475,0.12794622,59184.0,59183.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725316645983,0.01,59184.0,59183.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725316646276,0.12794622,59184.0,59183.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725316647574,0.01,59184.0,59183.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725316648176,0.11896035,59184.0,59183.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725316649469,0.077589,59184.0,59183.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725316654283,0.067591,59182.0,59181.0,0.00065352]
["bitfinex-derivatives","BTCF0:USTF0",1725316654477,0.157991,59182.0,59181.0,0.00065352]
["bitfinex-derivatives","BTCF0:USTF0",1725316655584,0.277991,59182.0,59181.0,0.00065352]
["bitfinex-derivatives","BTCF0:USTF0",1725316659981,0.135194,59177.0,59176.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725316660180,0.638797,59177.0,59169.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1725316660385,0.0904,59170.0,59169.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1725316660579,0.207605,59170.0,59169.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1725316663784,0.00025352,59175.0,59174.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725316663986,0.06785252,59175.0,59174.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1725316664380,0.06785252,59175.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316664585,0.18785252,59175.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316668788,0.00025352,59175.0,59174.0,0.07200516]
["bitfinex-derivatives","BTCF0:USTF0",1725316669099,0.00025352,59175.0,59174.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1725316669797,0.00025352,59175.0,59174.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1725316672603,0.36105352,59175.0,59174.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1725316675997,0.36105352,59175.0,59174.0,0.12006543]
["bitfinex-derivatives","BTCF0:USTF0",1725316679704,0.49105352,59175.0,59174.0,0.12006543]
["bitfinex-derivatives","BTCF0:USTF0",1725316680604,0.60930735,59175.0,59174.0,0.12006543]
["bitfinex-derivatives","BTCF0:USTF0",1725316681901,0.60917255,59175.0,59174.0,0.12006543]
["bitfinex-derivatives","BTCF0:USTF0",1725316682102,0.49105352,59175.0,59174.0,0.12006543]
["bitfinex-derivatives","BTCF0:USTF0",1725316682304,0.83677389,59175.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316682502,0.71865252,59175.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316682695,0.76003324,59175.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316685503,0.82763285,59175.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316686612,0.78625152,59175.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316688007,0.71625152,59175.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316693596,0.70725152,59175.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316694506,0.74863219,59175.0,59174.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725316696008,0.73763219,59175.0,59174.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725316696715,0.73763219,59175.0,59174.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725316699807,0.87271476,59175.0,59174.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725316701710,0.73763219,59175.0,59174.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725316701910,0.53865252,59175.0,59174.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725316702108,0.62865252,59175.0,59174.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725316703017,0.6700332,59175.0,59174.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725316704713,0.62865252,59175.0,59174.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725316705620,0.62865252,59175.0,59167.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725316705817,0.62865252,59175.0,59164.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316705818,0.4508,59168.0,59164.0,0.00415352]
["bitfinex-derivatives","BTCF0:USTF0",1725316706016,0.4508,59168.0,59164.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316706017,0.22522,59165.0,59164.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316706218,0.24522,59165.0,59164.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316706520,0.26761,59165.0,59164.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316707025,0.17761,59165.0,59164.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316707223,0.25361,59165.0,59164.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316707830,0.24961,59165.0,59164.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316708014,0.25061,59165.0,59164.0,0.01025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316708317,0.25161,59165.0,59164.0,0.01425352]
["bitfinex-derivatives","BTCF0:USTF0",1725316708819,0.2930007,59165.0,59164.0,0.01425352]
["bitfinex-derivatives","BTCF0:USTF0",1725316709913,0.29700036,59165.0,59164.0,0.01425352]
["bitfinex-derivatives","BTCF0:USTF0",1725316710523,0.29700034,59165.0,59164.0,0.01425352]
["bitfinex-derivatives","BTCF0:USTF0",1725316710723,0.29700034,59165.0,59155.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1725316710724,0.067612,59164.0,59147.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1725316710915,0.3608,59153.0,59150.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725316711115,0.3708,59153.0,59150.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725316711824,0.067626,59151.0,59150.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725316712013,0.077626,59151.0,59150.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725316714227,0.077626,59151.0,59150.0,0.09808211]
["bitfinex-derivatives","BTCF0:USTF0",1725316714411,0.079626,59151.0,59150.0,0.09808211]
["bitfinex-derivatives","BTCF0:USTF0",1725316718622,0.169626,59151.0,59150.0,0.09808211]
["bitfinex-derivatives","BTCF0:USTF0",1725316735333,0.079626,59151.0,59150.0,0.09808211]
["bitfinex-derivatives","BTCF0:USTF0",1725316737746,0.12102121,59151.0,59150.0,0.09808211]
["bitfinex-derivatives","BTCF0:USTF0",1725316738049,0.12102121,59151.0,59150.0,0.16571011]
["bitfinex-derivatives","BTCF0:USTF0",1725316738731,0.079626,59151.0,59150.0,0.16571011]
["bitfinex-derivatives","BTCF0:USTF0",1725316752057,0.012,59151.0,59150.0,0.16571011]
["bitfinex-derivatives","BTCF0:USTF0",1725316754060,0.05339489,59151.0,59150.0,0.16571011]
["bitfinex-derivatives","BTCF0:USTF0",1725316757052,0.012,59151.0,59150.0,0.16571011]
["bitfinex-derivatives","BTCF0:USTF0",1725316766258,0.13531451,59160.0,59150.0,0.16571011]
["bitfinex-derivatives","BTCF0:USTF0",1725316766259,0.00025352,59157.0,59150.0,1.56608211]
["bitfinex-derivatives","BTCF0:USTF0",1725316766563,0.00025352,59157.0,59156.0,0.586042]
["bitfinex-derivatives","BTCF0:USTF0",1725316767066,0.0039,59164.0,59163.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1725316767369,0.0004,59168.0,59167.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1725316767564,0.0004,59168.0,59167.0,0.157608]
["bitfinex-derivatives","BTCF0:USTF0",1725316768369,0.0004,59168.0,59167.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1725316769171,0.0084,59168.0,59167.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1725316769758,0.0154,59168.0,59167.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1725316771964,0.0154,59168.0,59167.0,0.07253909]
["bitfinex-derivatives","BTCF0:USTF0",1725316774567,0.0154,59168.0,59167.0,0.16253909]
["bitfinex-derivatives","BTCF0:USTF0",1725316775173,0.1054,59168.0,59167.0,0.07253909]
["bitfinex-derivatives","BTCF0:USTF0",1725316775677,0.1054,59168.0,59167.0,0.00493109]
["bitfinex-derivatives","BTCF0:USTF0",1725316776373,0.173007,59168.0,59167.0,0.00493109]
["bitfinex-derivatives","BTCF0:USTF0",1725316777170,0.303007,59168.0,59167.0,0.00493109]
["bitfinex-derivatives","BTCF0:USTF0",1725316777368,0.303007,59168.0,59167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725316780078,0.731414,59168.0,59167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725316781478,1.680847,59168.0,59167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725316781675,0.213007,59168.0,59167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725316781878,0.303007,59168.0,59167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725316782276,0.370614,59168.0,59167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725316782476,0.41200066,59168.0,59167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725316783977,0.61550867,59168.0,59167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725316784177,0.54678576,59168.0,59167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725316785086,0.34439366,59168.0,59162.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316785287,0.0004,59163.0,59162.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316785581,0.0104,59163.0,59162.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316786884,0.078013,59163.0,59162.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316788085,0.084013,59163.0,59162.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725316795995,0.067618,59159.0,59156.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725316796183,0.067624,59153.0,59152.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725316796385,0.067625,59152.0,59151.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1725316796585,0.178025,59152.0,59151.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1725316796785,0.177625,59152.0,59151.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1725316797183,0.06763,59148.0,59147.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1725316797391,0.0004,59148.0,59147.0,0.157631]
["bitfinex-derivatives","BTCF0:USTF0",1725316798184,0.063028,59150.0,59147.0,0.157631]
["bitfinex-derivatives","BTCF0:USTF0",1725316798391,0.063028,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316798787,0.0039,59156.0,59149.0,1.4684]
["bitfinex-derivatives","BTCF0:USTF0",1725316798995,0.00065352,59157.0,59155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316799197,0.00065352,59157.0,59156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316799493,0.00025352,59157.0,59156.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1725316799696,0.00025352,59157.0,59156.0,0.115021]
["bitfinex-derivatives","BTCF0:USTF0",1725316801688,0.00025352,59157.0,59156.0,0.119021]
["bitfinex-derivatives","BTCF0:USTF0",1725316803397,0.00025352,59157.0,59156.0,0.12302304]
["bitfinex-derivatives","BTCF0:USTF0",1725316807315,0.00025352,59157.0,59156.0,0.00800204]
["bitfinex-derivatives","BTCF0:USTF0",1725316807486,0.00025352,59157.0,59156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725316807487,0.31926696,59157.0,59156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725316807689,0.36816696,59157.0,59156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725316807889,0.42005505,59157.0,59156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725316808092,0.605854,59157.0,59156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725316808295,0.42005505,59157.0,59156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725316808703,0.4331067,59157.0,59156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725316808894,0.22926696,59157.0,59156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725316809091,0.16164696,59157.0,59156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725316809396,0.04164429,59157.0,59156.0,0.117021]
["bitfinex-derivatives","BTCF0:USTF0",1725316809587,0.00025352,59157.0,59156.0,0.165921]
["bitfinex-derivatives","BTCF0:USTF0",1725316810694,0.00025352,59157.0,59156.0,0.16992825]
["bitfinex-derivatives","BTCF0:USTF0",1725316811091,0.00025352,59157.0,59156.0,0.25992825]
["bitfinex-derivatives","BTCF0:USTF0",1725316812491,0.00025352,59157.0,59156.0,0.16992825]
["bitfinex-derivatives","BTCF0:USTF0",1725316818713,0.0039,59163.0,59156.0,1.27704825]
["bitfinex-derivatives","BTCF0:USTF0",1725316818901,0.0039,59167.0,59162.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725316819102,0.067603,59172.0,59169.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1725316819400,0.067603,59172.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316819603,0.3608,59174.0,59169.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1725316819795,0.3608,59174.0,59173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725316821203,0.3608,59174.0,59173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725316821409,0.4424,59174.0,59173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725316821806,0.68760572,59174.0,59173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725316822000,0.53565407,59174.0,59173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725316823006,0.54965407,59174.0,59173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725316823808,0.54965407,59174.0,59173.0,0.136602]
["bitfinex-derivatives","BTCF0:USTF0",1725316823809,0.028,59174.0,59173.0,0.136602]
["bitfinex-derivatives","BTCF0:USTF0",1725316824110,0.028,59174.0,59173.0,1.243602]
["bitfinex-derivatives","BTCF0:USTF0",1725316824311,0.028,59174.0,59173.0,1.2474832]
["bitfinex-derivatives","BTCF0:USTF0",1725316825305,0.005,59174.0,59173.0,1.2464832]
["bitfinex-derivatives","BTCF0:USTF0",1725316825507,0.009,59174.0,59173.0,1.2464832]
["bitfinex-derivatives","BTCF0:USTF0",1725316825806,0.009,59174.0,59173.0,1.1788822]
["bitfinex-derivatives","BTCF0:USTF0",1725316826011,0.009,59174.0,59173.0,1.3388822]
["bitfinex-derivatives","BTCF0:USTF0",1725316828715,0.009,59174.0,59173.0,1.4064832]
["bitfinex-derivatives","BTCF0:USTF0",1725316828911,0.009,59174.0,59173.0,1.3388822]
["bitfinex-derivatives","BTCF0:USTF0",1725316831817,0.009,59174.0,59173.0,1.4064832]
["bitfinex-derivatives","BTCF0:USTF0",1725316833707,0.0039,59181.0,59176.0,0.135196]
["bitfinex-derivatives","BTCF0:USTF0",1725316833923,0.0016,59183.0,59180.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725316834115,0.0016,59183.0,59182.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725316834309,0.0016,59183.0,59182.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725316834512,0.0016,59183.0,59182.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1725316834907,0.0016,59183.0,59182.0,1.002902]
["bitfinex-derivatives","BTCF0:USTF0",1725316835113,0.0136,59183.0,59182.0,1.002902]
["bitfinex-derivatives","BTCF0:USTF0",1725316835720,0.0276,59183.0,59182.0,1.002902]
["bitfinex-derivatives","BTCF0:USTF0",1725316836420,0.0276,59183.0,59182.0,1.602902]
["bitfinex-derivatives","BTCF0:USTF0",1725316836622,0.0276,59183.0,59182.0,1.002902]
["bitfinex-derivatives","BTCF0:USTF0",1725316836921,0.0296,59183.0,59182.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1725316838420,0.0296,59183.0,59182.0,0.589391]
["bitfinex-derivatives","BTCF0:USTF0",1725316839621,0.00239296,59183.0,59182.0,1.763902]
["bitfinex-derivatives","BTCF0:USTF0",1725316839808,0.00239296,59183.0,59182.0,1.809502]
["bitfinex-derivatives","BTCF0:USTF0",1725316841415,0.00239296,59183.0,59182.0,1.81350548]
["bitfinex-derivatives","BTCF0:USTF0",1725316842723,0.00239296,59183.0,59182.0,1.21350548]
["bitfinex-derivatives","BTCF0:USTF0",1725316843815,0.00239296,59183.0,59182.0,1.81350548]
["bitfinex-derivatives","BTCF0:USTF0",1725316852935,0.00239296,59183.0,59182.0,0.63899448]
["bitfinex-derivatives","BTCF0:USTF0",1725316865932,0.00239296,59183.0,59182.0,0.56899448]
["bitfinex-derivatives","BTCF0:USTF0",1725316867431,0.00239296,59183.0,59182.0,0.63658548]
["bitfinex-derivatives","BTCF0:USTF0",1725316869140,0.00239296,59183.0,59182.0,0.68703032]
["bitfinex-derivatives","BTCF0:USTF0",1725316869334,0.00239296,59183.0,59182.0,0.68695755]
["bitfinex-derivatives","BTCF0:USTF0",1725316869537,0.0039,59196.0,59182.0,0.68695755]
["bitfinex-derivatives","BTCF0:USTF0",1725316869538,0.0039,59196.0,59195.0,0.135152]
["bitfinex-derivatives","BTCF0:USTF0",1725316869839,0.0039,59210.0,59202.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1725316870044,0.0457,59211.0,59202.0,0.519168]
["bitfinex-derivatives","BTCF0:USTF0",1725316870045,0.0484,59209.0,59202.0,0.519168]
["bitfinex-derivatives","BTCF0:USTF0",1725316871438,0.0519,59203.0,59202.0,0.520168]
["bitfinex-derivatives","BTCF0:USTF0",1725316871643,0.0659,59203.0,59202.0,0.521168]
["bitfinex-derivatives","BTCF0:USTF0",1725316872039,0.0659,59203.0,59202.0,0.591168]
["bitfinex-derivatives","BTCF0:USTF0",1725316872557,0.017,59203.0,59202.0,0.591168]
["bitfinex-derivatives","BTCF0:USTF0",1725316875545,0.017,59203.0,59202.0,0.59506406]
["bitfinex-derivatives","BTCF0:USTF0",1725316878851,0.017,59203.0,59202.0,0.43506406]
["bitfinex-derivatives","BTCF0:USTF0",1725316879042,0.017,59203.0,59202.0,0.59506406]
["bitfinex-derivatives","BTCF0:USTF0",1725316880859,0.017,59203.0,59202.0,0.66263206]
["bitfinex-derivatives","BTCF0:USTF0",1725316892059,0.017,59203.0,59202.0,0.59263206]
["bitfinex-derivatives","BTCF0:USTF0",1725316892866,0.004,59203.0,59202.0,0.60363206]
["bitfinex-derivatives","BTCF0:USTF0",1725316894668,0.001,59203.0,59202.0,0.60263206]
["bitfinex-derivatives","BTCF0:USTF0",1725316894865,0.001,59203.0,59202.0,0.61663206]
["bitfinex-derivatives","BTCF0:USTF0",1725316895166,0.0039,59217.0,59211.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1725316895360,0.11585,59218.0,59216.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725316895560,0.11585,59218.0,59217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316895768,0.62245,59218.0,59217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316898671,1.22245,59218.0,59217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316899379,0.62245,59218.0,59217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316900465,0.73245,59218.0,59217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316901367,0.73345,59218.0,59217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316901874,0.73445,59218.0,59217.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725316902169,0.22785,59218.0,59217.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725316902759,0.22785,59218.0,59217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725316902760,0.22985,59218.0,59217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725316903476,0.22985,59218.0,59217.0,0.00668317]
["bitfinex-derivatives","BTCF0:USTF0",1725316903676,0.22985,59218.0,59217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725316904169,0.22985,59218.0,59217.0,0.070351]
["bitfinex-derivatives","BTCF0:USTF0",1725316904870,0.22785,59218.0,59217.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1725316905067,0.22985,59218.0,59217.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1725316906372,0.22985,59218.0,59217.0,0.07328112]
["bitfinex-derivatives","BTCF0:USTF0",1725316910274,0.73645,59218.0,59217.0,0.07328112]
["bitfinex-derivatives","BTCF0:USTF0",1725316912070,0.22985,59218.0,59217.0,0.07328112]
["bitfinex-derivatives","BTCF0:USTF0",1725316913376,0.22985,59218.0,59217.0,0.00573012]
["bitfinex-derivatives","BTCF0:USTF0",1725316913565,1.7648,59218.0,59217.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725316914067,1.8548,59218.0,59217.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725316916277,1.494,59218.0,59217.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725316923380,1.4457,59218.0,59217.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725316924978,0.004,59218.0,59217.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1725316925180,0.004,59218.0,59217.0,0.186302]
["bitfinex-derivatives","BTCF0:USTF0",1725316925775,0.004,59218.0,59217.0,0.118751]
["bitfinex-derivatives","BTCF0:USTF0",1725316927590,0.003,59218.0,59217.0,0.117751]
["bitfinex-derivatives","BTCF0:USTF0",1725316927892,0.003,59218.0,59217.0,0.12165428]
["bitfinex-derivatives","BTCF0:USTF0",1725316928095,0.003,59218.0,59217.0,0.21165428]
["bitfinex-derivatives","BTCF0:USTF0",1725316928794,0.0039,59231.0,59217.0,0.14410328]
["bitfinex-derivatives","BTCF0:USTF0",1725316929085,0.0039,59238.0,59231.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1725316929286,0.067525,59240.0,59237.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725316929489,0.067525,59240.0,59239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316929681,0.067525,59240.0,59237.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725316930385,0.067519,59246.0,59237.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725316930583,0.067519,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316930885,0.067519,59246.0,59245.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725316931789,0.067519,59246.0,59245.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725316932487,0.067519,59246.0,59245.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725316932688,0.0474,59256.0,59250.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1725316932877,0.067509,59254.0,59253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725316933391,0.573789,59254.0,59253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725316934690,0.067509,59254.0,59253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725316934985,0.067509,59254.0,59253.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725316935391,0.573789,59254.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725316935793,0.067512,59252.0,59249.0,0.157514]
["bitfinex-derivatives","BTCF0:USTF0",1725316936089,0.067512,59251.0,59249.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1725316936792,0.00387066,59256.0,59247.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1725316936793,0.3608,59253.0,59247.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1725316936995,0.067512,59252.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316937490,0.066512,59252.0,59251.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725316946398,0.066512,59252.0,59251.0,0.113512]
["bitfinex-derivatives","BTCF0:USTF0",1725316946698,0.066512,59252.0,59251.0,0.474312]
["bitfinex-derivatives","BTCF0:USTF0",1725316946900,0.2087,59267.0,59251.0,0.474312]
["bitfinex-derivatives","BTCF0:USTF0",1725316946901,0.067506,59257.0,59251.0,0.4107258]
["bitfinex-derivatives","BTCF0:USTF0",1725316947099,0.067506,59257.0,59256.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725316947304,0.067501,59261.0,59260.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1725316947495,0.067501,59261.0,59260.0,0.228302]
["bitfinex-derivatives","BTCF0:USTF0",1725316947694,0.067501,59261.0,59260.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725316949096,0.067501,59261.0,59260.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725316950097,0.068501,59261.0,59260.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1725316951193,0.068501,59261.0,59260.0,0.16676871]
["bitfinex-derivatives","BTCF0:USTF0",1725316951603,0.068501,59261.0,59260.0,0.00676871]
["bitfinex-derivatives","BTCF0:USTF0",1725316951901,0.136003,59261.0,59260.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725316952296,0.068501,59261.0,59260.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725316952697,0.068501,59261.0,59260.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1725316953803,0.068501,59261.0,59260.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725316956502,0.168501,59261.0,59260.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725316958510,0.236002,59261.0,59260.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725316958902,0.168501,59261.0,59260.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725316959916,0.168501,59261.0,59260.0,0.431102]
["bitfinex-derivatives","BTCF0:USTF0",1725316960115,0.001,59261.0,59260.0,0.431102]
["bitfinex-derivatives","BTCF0:USTF0",1725316960705,0.001,59261.0,59260.0,0.430102]
["bitfinex-derivatives","BTCF0:USTF0",1725316961008,0.0039,59268.0,59267.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1725316961209,0.067486,59274.0,59269.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1725316961412,0.067486,59274.0,59273.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725316961607,0.067486,59274.0,59273.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725316962002,0.067486,59274.0,59273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725316962318,0.03,59274.0,59270.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725316962609,0.03,59274.0,59270.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1725316962812,0.067486,59274.0,59273.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725316963616,0.068486,59274.0,59273.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725316964004,0.068486,59274.0,59273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725316964814,0.06749,59271.0,59270.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725316965114,0.06749,59271.0,59270.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725316965409,0.06749,59271.0,59270.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725316965626,0.06649,59271.0,59270.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725316965909,0.06649,59271.0,59270.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725316965910,0.06549,59271.0,59270.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725316966100,0.001,59274.0,59273.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1725316966302,0.001,59274.0,59273.0,0.227487]
["bitfinex-derivatives","BTCF0:USTF0",1725316966509,0.071381,59279.0,59274.0,0.067486]
["bitfinex-derivatives","BTCF0:USTF0",1725316966704,0.067481,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316966911,0.067481,59279.0,59275.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725316967114,0.067481,59279.0,59275.0,0.164884]
["bitfinex-derivatives","BTCF0:USTF0",1725316967413,0.067481,59279.0,59277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725316969214,0.069481,59279.0,59277.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725316969711,0.072481,59279.0,59277.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725316969909,0.072481,59279.0,59277.0,0.228483]
["bitfinex-derivatives","BTCF0:USTF0",1725316970504,0.071481,59279.0,59277.0,0.228483]
["bitfinex-derivatives","BTCF0:USTF0",1725316970703,0.071481,59279.0,59278.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1725316970905,0.069481,59279.0,59278.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1725316971320,0.068481,59279.0,59278.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1725316972410,0.068481,59279.0,59278.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1725316972916,0.069481,59279.0,59278.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1725316973720,0.067481,59279.0,59278.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1725316974016,0.069481,59279.0,59278.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1725316975115,0.067483,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316976809,0.069483,59277.0,59276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725316977412,0.069483,59277.0,59276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725316977413,0.067483,59277.0,59276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725316977613,0.069483,59277.0,59276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725316978118,0.070483,59277.0,59276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725316979108,0.068483,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725316979315,0.071483,59277.0,59276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725316979915,0.004,59277.0,59276.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1725316980823,0.068483,59277.0,59276.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1725316981021,0.071483,59277.0,59276.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1725316981728,0.070483,59277.0,59276.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1725316982625,0.070483,59277.0,59276.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1725316983225,0.113,59277.0,59273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316983423,0.067486,59274.0,59273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316984526,0.067486,59274.0,59273.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725316985627,0.069486,59274.0,59273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316985820,0.0734447,59274.0,59273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316986215,0.2509307,59274.0,59273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725316986423,1.7198507,59274.0,59273.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725316993642,1.7198507,59274.0,59262.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1725316993643,0.134986,59268.0,59262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725316993844,0.80878213,59263.0,59262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725316994036,1.27958213,59263.0,59262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725316994247,2.38582213,59263.0,59262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725316995037,2.38582213,59263.0,59262.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1725316995251,2.38582213,59263.0,59262.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1725316997050,2.43422213,59263.0,59262.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1725316997239,2.43814766,59263.0,59262.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1725316998655,2.43814766,59263.0,59247.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1725316998656,0.067516,59248.0,59247.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1725316999647,0.0039,59262.0,59247.0,1.67486]
["bitfinex-derivatives","BTCF0:USTF0",1725316999847,0.067501,59261.0,59260.0,0.588302]
["bitfinex-derivatives","BTCF0:USTF0",1725317000047,0.067498,59264.0,59262.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1725317000250,0.0046,59279.0,59260.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725317000251,0.00025213,59266.0,59265.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1725317000547,0.00025213,59266.0,59265.0,0.428296]
["bitfinex-derivatives","BTCF0:USTF0",1725317001452,0.00025213,59266.0,59265.0,1.534496]
["bitfinex-derivatives","BTCF0:USTF0",1725317002952,0.00025213,59266.0,59265.0,1.538496]
["bitfinex-derivatives","BTCF0:USTF0",1725317003455,0.00025213,59266.0,59265.0,1.540496]
["bitfinex-derivatives","BTCF0:USTF0",1725317005155,0.00025213,59266.0,59265.0,0.940496]
["bitfinex-derivatives","BTCF0:USTF0",1725317005355,0.00025213,59266.0,59265.0,1.540496]
["bitfinex-derivatives","BTCF0:USTF0",1725317008455,0.00025213,59266.0,59265.0,0.434296]
["bitfinex-derivatives","BTCF0:USTF0",1725317011649,0.00025213,59266.0,59265.0,1.607992]
["bitfinex-derivatives","BTCF0:USTF0",1725317011650,1e-08,59266.0,59265.0,1.607992]
["bitfinex-derivatives","BTCF0:USTF0",1725317011952,0.0039,59282.0,59281.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1725317012262,0.0039,59296.0,59295.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1725317012553,0.067457,59300.0,59295.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725317012761,0.067457,59300.0,59296.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725317013148,0.16,59299.0,59292.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725317013456,0.067464,59294.0,59292.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725317013853,0.067464,59293.0,59292.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725317014355,0.067464,59293.0,59292.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1725317015355,0.067464,59293.0,59292.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725317015657,0.538264,59293.0,59292.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725317017661,0.428264,59293.0,59292.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725317018161,0.655728,59293.0,59292.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725317018359,0.785728,59293.0,59292.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725317019461,0.655728,59293.0,59292.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725317019852,0.765728,59293.0,59292.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725317020658,0.767728,59293.0,59292.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725317020856,0.767728,59293.0,59292.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1725317021155,0.406928,59293.0,59292.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725317021460,1.273688,59293.0,59292.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725317021657,1.873688,59293.0,59292.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1725317021962,1.873688,59293.0,59292.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725317022350,0.067477,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317022551,0.067486,59274.0,59273.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725317023559,0.066486,59274.0,59273.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1725317023947,0.066486,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317024353,0.066486,59274.0,59273.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725317024856,0.066486,59274.0,59273.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725317025263,0.00025307,59279.0,59274.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1725317025762,0.00025307,59279.0,59275.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725317026058,0.067482,59278.0,59275.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725317026469,0.067483,59277.0,59275.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725317027363,0.067483,59277.0,59275.0,0.113685]
["bitfinex-derivatives","BTCF0:USTF0",1725317027659,0.067483,59277.0,59275.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725317028967,0.067483,59277.0,59276.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1725317029470,0.068483,59277.0,59276.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1725317030267,0.001,59277.0,59276.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1725317031960,0.001,59277.0,59276.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1725317032463,0.00025307,59279.0,59278.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1725317032654,0.00025307,59279.0,59278.0,0.428282]
["bitfinex-derivatives","BTCF0:USTF0",1725317034259,0.00025307,59279.0,59278.0,0.432282]
["bitfinex-derivatives","BTCF0:USTF0",1725317035767,0.06773307,59279.0,59278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725317035974,0.06773307,59279.0,59278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725317036568,0.06773307,59279.0,59278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725317036972,0.06973307,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317037175,0.18973307,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317041578,0.25721307,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317051181,0.067487,59273.0,59272.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1725317052680,0.067487,59273.0,59272.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1725317052879,0.067487,59273.0,59272.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1725317069498,0.067487,59273.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725317070104,0.134974,59273.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725317070302,0.14324779,59273.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725317071307,0.134974,59273.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725317072004,0.2734014,59273.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725317072600,0.264974,59273.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725317073603,0.26896502,59273.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725317078112,0.27749976,59273.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725317078804,0.26896502,59273.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725317079608,0.20147802,59273.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725317083218,0.197487,59273.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725317086514,0.197487,59273.0,59272.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1725317087322,0.067487,59273.0,59272.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1725317088717,0.00025307,59279.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725317089019,0.09773407,59279.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317089319,0.09773407,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725317090810,0.09973407,59279.0,59278.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1725317092511,0.099481,59279.0,59278.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1725317093115,0.098481,59279.0,59278.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1725317093716,0.097481,59279.0,59278.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1725317094525,0.097481,59279.0,59278.0,0.07224932]
["bitfinex-derivatives","BTCF0:USTF0",1725317098823,0.03,59279.0,59278.0,0.07224932]
["bitfinex-derivatives","BTCF0:USTF0",1725317101623,0.12,59279.0,59278.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1725317102628,0.18748,59279.0,59278.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1725317104635,0.06748,59279.0,59278.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1725317106433,0.15748,59279.0,59278.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1725317108830,0.26748,59279.0,59278.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1725317109136,0.26748,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725317110435,0.11,59279.0,59278.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1725317110740,0.00088,59290.0,59278.0,1.19688]
["bitfinex-derivatives","BTCF0:USTF0",1725317110925,0.3268,59289.0,59285.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725317111126,0.3229,59289.0,59288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725317111331,0.3229,59289.0,59287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725317111839,0.3229,59289.0,59288.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1725317112537,0.067467,59291.0,59290.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1725317112833,0.09,59294.0,59290.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725317113135,0.09,59294.0,59293.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725317113932,0.09,59294.0,59293.0,0.068264]
["bitfinex-derivatives","BTCF0:USTF0",1725317114833,0.093,59294.0,59293.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1725317115524,0.093,59294.0,59293.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1725317119042,0.160463,59294.0,59293.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1725317120041,0.280463,59294.0,59293.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725317134344,0.347926,59294.0,59293.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725317136947,0.347926,59294.0,59288.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317136948,1.34896,59294.0,59288.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317137154,0.067476,59283.0,59273.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725317137448,0.067476,59283.0,59271.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725317137449,0.067488,59272.0,59271.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725317138848,0.066488,59272.0,59271.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725317139541,0.00025297,59277.0,59271.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725317139542,0.00025297,59277.0,59276.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1725317139745,0.00025297,59277.0,59276.0,0.518284]
["bitfinex-derivatives","BTCF0:USTF0",1725317139945,0.00025297,59277.0,59276.0,1.624404]
["bitfinex-derivatives","BTCF0:USTF0",1725317141350,0.00025297,59277.0,59276.0,1.629404]
["bitfinex-derivatives","BTCF0:USTF0",1725317141546,0.00025297,59277.0,59276.0,1.029404]
["bitfinex-derivatives","BTCF0:USTF0",1725317141748,0.00025297,59277.0,59276.0,1.031404]
["bitfinex-derivatives","BTCF0:USTF0",1725317142968,0.00025297,59277.0,59276.0,0.525284]
["bitfinex-derivatives","BTCF0:USTF0",1725317143146,0.00025297,59277.0,59276.0,1.031404]
["bitfinex-derivatives","BTCF0:USTF0",1725317143353,0.00025297,59277.0,59276.0,1.631404]
["bitfinex-derivatives","BTCF0:USTF0",1725317143651,0.0039,59291.0,59289.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1725317143952,0.33121457,59303.0,59289.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1725317143953,0.09,59302.0,59289.0,0.519069]
["bitfinex-derivatives","BTCF0:USTF0",1725317144149,0.09,59298.0,59289.0,0.519069]
["bitfinex-derivatives","BTCF0:USTF0",1725317144655,0.00025275,59295.0,59289.0,0.519069]
["bitfinex-derivatives","BTCF0:USTF0",1725317145038,0.0036,59290.0,59289.0,0.520069]
["bitfinex-derivatives","BTCF0:USTF0",1725317145951,0.0036,59290.0,59289.0,0.430069]
["bitfinex-derivatives","BTCF0:USTF0",1725317146342,0.0036,59290.0,59289.0,0.431069]
["bitfinex-derivatives","BTCF0:USTF0",1725317147253,0.0036,59290.0,59289.0,0.07426488]
["bitfinex-derivatives","BTCF0:USTF0",1725317151654,0.191068,59290.0,59289.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725317153152,0.191068,59290.0,59289.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1725317154049,0.1236,59290.0,59289.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1725317159564,0.191068,59290.0,59289.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725317159763,1.364536,59290.0,59289.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725317163463,1.36840652,59290.0,59289.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725317166762,1.43587452,59290.0,59289.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725317166958,0.134948,59285.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317167173,0.755748,59285.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317167368,0.688274,59285.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317167767,0.167474,59285.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317168969,0.169474,59285.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317170477,0.002,59285.0,59284.0,0.06772797]
["bitfinex-derivatives","BTCF0:USTF0",1725317173076,0.002,59285.0,59284.0,0.93456797]
["bitfinex-derivatives","BTCF0:USTF0",1725317173264,0.002,59285.0,59284.0,1.53456797]
["bitfinex-derivatives","BTCF0:USTF0",1725317179177,0.002,59285.0,59284.0,0.93456797]
["bitfinex-derivatives","BTCF0:USTF0",1725317179566,0.002,59285.0,59284.0,0.42852797]
["bitfinex-derivatives","BTCF0:USTF0",1725317189280,0.069474,59285.0,59284.0,0.42852797]
["bitfinex-derivatives","BTCF0:USTF0",1725317190085,0.246948,59285.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317190292,1.285514,59285.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317190584,1.35684138,59285.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317196591,0.68936738,59285.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317196791,0.18332738,59285.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317198792,0.18332738,59285.0,59267.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1725317198793,0.067482,59278.0,59267.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1725317199092,0.067487,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317199278,0.227887,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317200193,0.223887,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317200383,0.063887,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317200887,0.064887,59273.0,59272.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725317201091,0.062887,59273.0,59272.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725317201887,0.063887,59273.0,59272.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1725317203586,0.223887,59273.0,59272.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1725317205297,0.353887,59273.0,59272.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1725317205899,0.36214349,59273.0,59272.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1725317206789,0.36214349,59273.0,59272.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725317207608,0.42963049,59273.0,59272.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725317207792,0.71145649,59273.0,59265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725317207989,0.5212,59266.0,59265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725317208189,0.78619,59266.0,59265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725317208403,1.89239,59266.0,59265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725317209197,0.78619,59266.0,59265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725317210004,0.78719,59266.0,59265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725317210203,1.29339,59266.0,59265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725317210595,1.29339,59266.0,59265.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1725317210999,0.78719,59266.0,59265.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1725317211393,0.78719,59266.0,59265.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1725317211599,0.79107418,59266.0,59265.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1725317216201,0.0014,59266.0,59265.0,0.07249601]
["bitfinex-derivatives","BTCF0:USTF0",1725317217296,0.0014,59266.0,59265.0,0.07652524]
["bitfinex-derivatives","BTCF0:USTF0",1725317217714,0.00025297,59278.0,59265.0,0.00902924]
["bitfinex-derivatives","BTCF0:USTF0",1725317218019,0.429869,59290.0,59265.0,0.00902924]
["bitfinex-derivatives","BTCF0:USTF0",1725317218020,0.0039,59283.0,59282.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1725317218303,0.0016,59290.0,59289.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1725317218510,0.0016,59290.0,59289.0,0.428269]
["bitfinex-derivatives","BTCF0:USTF0",1725317219509,0.0016,59290.0,59289.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1725317219711,0.0016,59290.0,59289.0,0.428269]
["bitfinex-derivatives","BTCF0:USTF0",1725317220208,0.0126,59290.0,59289.0,0.428269]
["bitfinex-derivatives","BTCF0:USTF0",1725317221202,0.0246,59290.0,59289.0,0.429269]
["bitfinex-derivatives","BTCF0:USTF0",1725317221391,0.1846,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725317221596,0.3146,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725317223910,0.1846,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725317224218,0.0246,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725317224715,0.0246,59290.0,59289.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1725317225297,0.1846,59290.0,59289.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1725317225514,0.1776,59290.0,59289.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1725317225704,0.1666,59290.0,59289.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1725317225900,0.1736,59290.0,59289.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1725317226301,0.0136,59290.0,59289.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1725317227304,0.1736,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725317227504,0.361068,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725317227708,1.529536,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725317228007,0.932536,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725317228513,0.86901629,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725317228898,0.359068,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725317233909,0.2916,59290.0,59289.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1725317236814,0.2846,59290.0,59289.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1725317237018,0.2856,59290.0,59289.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1725317237412,0.353068,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725317237613,0.353068,59290.0,59286.0,0.162572]
["bitfinex-derivatives","BTCF0:USTF0",1725317237614,0.350068,59290.0,59286.0,0.162572]
["bitfinex-derivatives","BTCF0:USTF0",1725317237810,0.0004,59287.0,59286.0,0.162572]
["bitfinex-derivatives","BTCF0:USTF0",1725317238012,0.1104,59287.0,59286.0,0.162572]
["bitfinex-derivatives","BTCF0:USTF0",1725317239420,0.1154,59287.0,59286.0,0.162572]
["bitfinex-derivatives","BTCF0:USTF0",1725317239817,0.1194,59287.0,59286.0,0.162572]
["bitfinex-derivatives","BTCF0:USTF0",1725317244320,0.186871,59287.0,59286.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1725317246124,0.067472,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317246316,0.337872,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317246519,0.405344,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317247223,0.337872,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317247527,0.181872,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317248526,0.181872,59286.0,59285.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1725317248527,0.184872,59286.0,59285.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1725317249921,0.1174,59286.0,59285.0,0.475874]
["bitfinex-derivatives","BTCF0:USTF0",1725317250121,0.1174,59286.0,59285.0,0.524274]
["bitfinex-derivatives","BTCF0:USTF0",1725317250831,0.1174,59286.0,59285.0,0.885074]
["bitfinex-derivatives","BTCF0:USTF0",1725317255119,0.1174,59286.0,59285.0,0.428274]
["bitfinex-derivatives","BTCF0:USTF0",1725317260136,0.184872,59286.0,59285.0,0.428274]
["bitfinex-derivatives","BTCF0:USTF0",1725317260935,0.184872,59286.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317260936,0.134948,59285.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317261245,0.134948,59285.0,59284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725317261246,0.391248,59285.0,59284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725317262036,0.394248,59285.0,59284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725317262240,0.396248,59285.0,59284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725317262540,1.569762,59285.0,59284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725317262740,0.067482,59278.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317262929,0.2704,59278.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317263128,0.227891,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317263444,0.337891,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317264550,0.177891,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317264844,0.170891,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317265445,0.171891,59270.0,59269.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725317265942,0.171891,59270.0,59269.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725317266938,0.1114,59270.0,59269.0,0.439292]
["bitfinex-derivatives","BTCF0:USTF0",1725317267145,0.0014,59270.0,59269.0,1.545452]
["bitfinex-derivatives","BTCF0:USTF0",1725317267843,0.00025297,59275.0,59274.0,0.067486]
["bitfinex-derivatives","BTCF0:USTF0",1725317268039,0.00025297,59275.0,59274.0,0.588286]
["bitfinex-derivatives","BTCF0:USTF0",1725317268235,0.00025297,59275.0,59274.0,0.588686]
["bitfinex-derivatives","BTCF0:USTF0",1725317268851,0.0039,59282.0,59277.0,0.067483]
["bitfinex-derivatives","BTCF0:USTF0",1725317269040,0.0039,59285.0,59284.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1725317269346,0.0016,59290.0,59289.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1725317269540,0.0016,59290.0,59289.0,0.428269]
["bitfinex-derivatives","BTCF0:USTF0",1725317269840,0.0016,59290.0,59289.0,0.428669]
["bitfinex-derivatives","BTCF0:USTF0",1725317270647,0.1316,59290.0,59289.0,0.428669]
["bitfinex-derivatives","BTCF0:USTF0",1725317271742,0.1406,59290.0,59289.0,0.429669]
["bitfinex-derivatives","BTCF0:USTF0",1725317271943,0.0106,59290.0,59289.0,0.429669]
["bitfinex-derivatives","BTCF0:USTF0",1725317272446,0.0196,59290.0,59289.0,0.430669]
["bitfinex-derivatives","BTCF0:USTF0",1725317273846,0.0196,59290.0,59289.0,1.696669]
["bitfinex-derivatives","BTCF0:USTF0",1725317275438,0.0196,59290.0,59289.0,1.70060857]
["bitfinex-derivatives","BTCF0:USTF0",1725317275643,0.0196,59290.0,59289.0,1.54060857]
["bitfinex-derivatives","BTCF0:USTF0",1725317280571,0.0196,59290.0,59289.0,0.94060857]
["bitfinex-derivatives","BTCF0:USTF0",1725317281082,0.1296,59290.0,59289.0,0.430669]
["bitfinex-derivatives","BTCF0:USTF0",1725317281384,0.197068,59290.0,59289.0,0.430669]
["bitfinex-derivatives","BTCF0:USTF0",1725317281770,0.1296,59290.0,59289.0,0.430669]
["bitfinex-derivatives","BTCF0:USTF0",1725317282070,0.0196,59290.0,59289.0,0.430669]
["bitfinex-derivatives","BTCF0:USTF0",1725317293972,0.0196,59290.0,59289.0,1.764138]
["bitfinex-derivatives","BTCF0:USTF0",1725317294179,0.00438587,59290.0,59289.0,1.764138]
["bitfinex-derivatives","BTCF0:USTF0",1725317297289,0.00438587,59290.0,59289.0,1.604138]
["bitfinex-derivatives","BTCF0:USTF0",1725317297475,0.00438587,59290.0,59289.0,1.764138]
["bitfinex-derivatives","BTCF0:USTF0",1725317302584,0.00438587,59290.0,59289.0,0.430669]
["bitfinex-derivatives","BTCF0:USTF0",1725317305989,0.00438587,59290.0,59289.0,0.498138]
["bitfinex-derivatives","BTCF0:USTF0",1725317306195,0.00438587,59290.0,59289.0,1.536669]
["bitfinex-derivatives","BTCF0:USTF0",1725317307997,0.00438587,59290.0,59289.0,1.030669]
["bitfinex-derivatives","BTCF0:USTF0",1725317308501,0.00438587,59290.0,59289.0,0.430669]
["bitfinex-derivatives","BTCF0:USTF0",1725317324505,0.00438587,59290.0,59289.0,1.604138]
["bitfinex-derivatives","BTCF0:USTF0",1725317325013,0.00438587,59290.0,59289.0,1.764138]
["bitfinex-derivatives","BTCF0:USTF0",1725317326913,0.00438587,59290.0,59289.0,1.164138]
["bitfinex-derivatives","BTCF0:USTF0",1725317327714,0.00438587,59290.0,59289.0,0.590669]
["bitfinex-derivatives","BTCF0:USTF0",1725317329808,0.00438587,59290.0,59289.0,0.658138]
["bitfinex-derivatives","BTCF0:USTF0",1725317331007,0.00438587,59290.0,59289.0,0.590669]
["bitfinex-derivatives","BTCF0:USTF0",1725317331202,0.00438587,59290.0,59289.0,0.658138]
["bitfinex-derivatives","BTCF0:USTF0",1725317331610,0.00438587,59290.0,59289.0,0.590669]
["bitfinex-derivatives","BTCF0:USTF0",1725317332008,0.00438587,59290.0,59289.0,0.658138]
["bitfinex-derivatives","BTCF0:USTF0",1725317332411,0.00438587,59290.0,59289.0,0.590669]
["bitfinex-derivatives","BTCF0:USTF0",1725317332916,0.00438587,59290.0,59289.0,0.430669]
["bitfinex-derivatives","BTCF0:USTF0",1725317340013,0.00438587,59290.0,59289.0,0.520669]
["bitfinex-derivatives","BTCF0:USTF0",1725317341112,0.00438587,59290.0,59289.0,0.615969]
["bitfinex-derivatives","BTCF0:USTF0",1725317341427,0.00438587,59290.0,59289.0,0.683438]
["bitfinex-derivatives","BTCF0:USTF0",1725317341617,0.00438587,59290.0,59289.0,1.189438]
["bitfinex-derivatives","BTCF0:USTF0",1725317342133,0.00438587,59290.0,59289.0,0.683438]
["bitfinex-derivatives","BTCF0:USTF0",1725317342718,0.00438587,59290.0,59289.0,0.593438]
["bitfinex-derivatives","BTCF0:USTF0",1725317343028,0.00438587,59290.0,59289.0,0.615969]
["bitfinex-derivatives","BTCF0:USTF0",1725317355339,0.00438587,59290.0,59289.0,0.568669]
["bitfinex-derivatives","BTCF0:USTF0",1725317356734,0.00438587,59290.0,59289.0,0.520669]
["bitfinex-derivatives","BTCF0:USTF0",1725317357035,0.00438587,59290.0,59289.0,0.430669]
["bitfinex-derivatives","BTCF0:USTF0",1725317357940,0.00438587,59290.0,59289.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725317357941,0.09438587,59290.0,59289.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725317360731,0.00438587,59290.0,59289.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725317360929,0.07185387,59290.0,59289.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725317362830,0.067472,59286.0,59285.0,0.00393659]
["bitfinex-derivatives","BTCF0:USTF0",1725317363137,0.134948,59285.0,59284.0,0.00065297]
["bitfinex-derivatives","BTCF0:USTF0",1725317363336,0.761388,59285.0,59284.0,0.00065297]
["bitfinex-derivatives","BTCF0:USTF0",1725317363534,1.293914,59285.0,59284.0,0.00065297]
["bitfinex-derivatives","BTCF0:USTF0",1725317365334,1.295914,59285.0,59284.0,0.00065297]
["bitfinex-derivatives","BTCF0:USTF0",1725317365734,1.29994199,59285.0,59284.0,0.00065297]
["bitfinex-derivatives","BTCF0:USTF0",1725317366044,0.06748,59279.0,59278.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725317366235,0.067482,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317366432,0.421382,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317366832,0.067484,59276.0,59272.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1725317367133,0.0004,59273.0,59272.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1725317367337,0.0004,59273.0,59272.0,0.07152192]
["bitfinex-derivatives","BTCF0:USTF0",1725317367941,0.157486,59275.0,59272.0,0.07152192]
["bitfinex-derivatives","BTCF0:USTF0",1725317368137,0.157486,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725317368342,0.153486,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725317369131,0.154486,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725317370134,0.154486,59275.0,59274.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725317370743,0.153486,59275.0,59274.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725317370947,0.154486,59275.0,59274.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725317372945,0.274486,59275.0,59274.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725317378861,0.001,59275.0,59274.0,0.219858]
["bitfinex-derivatives","BTCF0:USTF0",1725317379042,0.0039,59282.0,59279.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1725317379344,0.0039,59287.0,59279.0,0.58616]
["bitfinex-derivatives","BTCF0:USTF0",1725317381153,0.0039,59287.0,59279.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1725317383252,0.0016,59289.0,59286.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725317383448,0.0016,59289.0,59288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725317383651,0.0016,59289.0,59287.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1725317383851,0.0004,59288.0,59287.0,0.521671]
["bitfinex-derivatives","BTCF0:USTF0",1725317384654,0.0086,59289.0,59288.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1725317385054,0.0016,59289.0,59288.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1725317385253,0.0016,59289.0,59288.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1725317385855,0.0086,59289.0,59288.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1725317386256,0.0146,59289.0,59288.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1725317388856,0.0146,59289.0,59288.0,0.12314962]
["bitfinex-derivatives","BTCF0:USTF0",1725317393559,0.0146,59289.0,59288.0,0.07374962]
["bitfinex-derivatives","BTCF0:USTF0",1725317397871,0.1246,59289.0,59288.0,0.00627962]
["bitfinex-derivatives","BTCF0:USTF0",1725317400965,0.13494,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317401164,0.13494,59288.0,59282.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317401165,0.067476,59283.0,59282.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317401366,0.867476,59283.0,59282.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317401568,1.373516,59283.0,59282.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317402072,1.443516,59283.0,59282.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317403168,1.442516,59283.0,59282.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317404575,1.443516,59283.0,59282.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317405274,1.804316,59283.0,59282.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317408366,1.871792,59283.0,59282.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317408767,0.067486,59274.0,59273.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725317408965,0.067486,59274.0,59271.0,0.36484485]
["bitfinex-derivatives","BTCF0:USTF0",1725317408966,0.067488,59272.0,59271.0,0.36484485]
["bitfinex-derivatives","BTCF0:USTF0",1725317409166,0.067888,59272.0,59271.0,0.36484485]
["bitfinex-derivatives","BTCF0:USTF0",1725317409373,0.067488,59272.0,59271.0,0.36484485]
["bitfinex-derivatives","BTCF0:USTF0",1725317409766,0.1604,59274.0,59273.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1725317409767,0.0004,59274.0,59273.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1725317410076,0.0014,59274.0,59273.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1725317410474,0.0014,59274.0,59273.0,0.235887]
["bitfinex-derivatives","BTCF0:USTF0",1725317410773,0.0014,59274.0,59273.0,0.350774]
["bitfinex-derivatives","BTCF0:USTF0",1725317411164,0.0014,59274.0,59273.0,0.283287]
["bitfinex-derivatives","BTCF0:USTF0",1725317412876,0.0024,59274.0,59273.0,0.291287]
["bitfinex-derivatives","BTCF0:USTF0",1725317415680,0.0024,59274.0,59273.0,0.864894]
["bitfinex-derivatives","BTCF0:USTF0",1725317415875,0.0024,59274.0,59273.0,1.464894]
["bitfinex-derivatives","BTCF0:USTF0",1725317421380,0.0024,59274.0,59273.0,0.864894]
["bitfinex-derivatives","BTCF0:USTF0",1725317421880,0.0024,59274.0,59273.0,1.464894]
["bitfinex-derivatives","BTCF0:USTF0",1725317423181,0.0024,59274.0,59273.0,1.5151746]
["bitfinex-derivatives","BTCF0:USTF0",1725317423387,0.0024,59274.0,59273.0,1.464894]
["bitfinex-derivatives","BTCF0:USTF0",1725317423991,0.00025297,59277.0,59276.0,0.134968]
["bitfinex-derivatives","BTCF0:USTF0",1725317424194,0.00025297,59277.0,59276.0,0.294968]
["bitfinex-derivatives","BTCF0:USTF0",1725317424391,0.0024,59289.0,59288.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1725317424584,0.0024,59289.0,59288.0,0.94947]
["bitfinex-derivatives","BTCF0:USTF0",1725317424779,0.00155503,59289.0,59288.0,1.01694]
["bitfinex-derivatives","BTCF0:USTF0",1725317424986,0.0039,59303.0,59302.0,0.067454]
["bitfinex-derivatives","BTCF0:USTF0",1725317425277,0.16,59303.0,59297.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317425789,0.16,59303.0,59297.0,0.00419648]
["bitfinex-derivatives","BTCF0:USTF0",1725317426087,0.28,59303.0,59297.0,0.00419648]
["bitfinex-derivatives","BTCF0:USTF0",1725317426480,0.12,59303.0,59297.0,0.00419648]
["bitfinex-derivatives","BTCF0:USTF0",1725317426882,0.12,59303.0,59297.0,0.07165648]
["bitfinex-derivatives","BTCF0:USTF0",1725317427390,0.127,59303.0,59297.0,0.07265648]
["bitfinex-derivatives","BTCF0:USTF0",1725317427695,0.141,59303.0,59297.0,0.07365648]
["bitfinex-derivatives","BTCF0:USTF0",1725317427892,0.16,59302.0,59297.0,0.00619648]
["bitfinex-derivatives","BTCF0:USTF0",1725317428193,0.067459,59298.0,59297.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1725317428383,0.117459,59298.0,59297.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1725317429986,0.124459,59298.0,59297.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1725317431392,0.138459,59298.0,59297.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1725317432089,0.138459,59298.0,59297.0,0.00305297]
["bitfinex-derivatives","BTCF0:USTF0",1725317433986,0.088459,59298.0,59297.0,0.00305297]
["bitfinex-derivatives","BTCF0:USTF0",1725317434183,0.021,59298.0,59297.0,0.07051297]
["bitfinex-derivatives","BTCF0:USTF0",1725317442399,0.248459,59298.0,59297.0,0.00305297]
["bitfinex-derivatives","BTCF0:USTF0",1725317442701,0.358459,59298.0,59297.0,0.00305297]
["bitfinex-derivatives","BTCF0:USTF0",1725317442900,0.425918,59298.0,59297.0,0.00305297]
["bitfinex-derivatives","BTCF0:USTF0",1725317445611,0.931838,59298.0,59297.0,0.00305297]
["bitfinex-derivatives","BTCF0:USTF0",1725317446106,0.425918,59298.0,59297.0,0.00305297]
["bitfinex-derivatives","BTCF0:USTF0",1725317446503,1.531838,59298.0,59297.0,0.00305297]
["bitfinex-derivatives","BTCF0:USTF0",1725317446704,1.53570836,59298.0,59297.0,0.00305297]
["bitfinex-derivatives","BTCF0:USTF0",1725317449198,1.60316736,59298.0,59297.0,0.00305297]
["bitfinex-derivatives","BTCF0:USTF0",1725317450007,1.53316736,59298.0,59297.0,0.00305297]
["bitfinex-derivatives","BTCF0:USTF0",1725317453511,0.93316736,59298.0,59297.0,0.00305297]
["bitfinex-derivatives","BTCF0:USTF0",1725317456017,0.42724736,59298.0,59297.0,0.00305297]
["bitfinex-derivatives","BTCF0:USTF0",1725317457713,0.134936,59290.0,59289.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725317458024,0.134936,59290.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317458025,0.067471,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317458318,0.107471,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317459021,0.106471,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317459415,0.196471,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317459724,0.201471,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317460723,0.201471,59287.0,59286.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725317462117,0.201471,59287.0,59282.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725317462118,0.067476,59283.0,59282.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725317462323,0.067477,59282.0,59281.0,0.04525297]
["bitfinex-derivatives","BTCF0:USTF0",1725317462521,0.197477,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317463320,0.190477,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317463518,0.190477,59282.0,59281.0,0.36105297]
["bitfinex-derivatives","BTCF0:USTF0",1725317464126,0.191477,59282.0,59281.0,0.00825297]
["bitfinex-derivatives","BTCF0:USTF0",1725317464723,0.191477,59282.0,59281.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1725317467319,0.131,59282.0,59281.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1725317468020,0.131,59282.0,59281.0,0.07673097]
["bitfinex-derivatives","BTCF0:USTF0",1725317479640,0.131,59282.0,59281.0,0.16673097]
["bitfinex-derivatives","BTCF0:USTF0",1725317482028,0.131,59282.0,59281.0,0.07673097]
["bitfinex-derivatives","BTCF0:USTF0",1725317488550,0.131,59282.0,59281.0,0.43753097]
["bitfinex-derivatives","BTCF0:USTF0",1725317488734,0.198477,59282.0,59281.0,0.37005297]
["bitfinex-derivatives","BTCF0:USTF0",1725317488930,0.198477,59282.0,59281.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1725317488931,0.265954,59282.0,59281.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1725317489130,0.265954,59282.0,59275.0,0.05027562]
["bitfinex-derivatives","BTCF0:USTF0",1725317489131,0.134972,59274.0,59273.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725317489339,0.134972,59274.0,59266.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1725317489340,0.067492,59269.0,59266.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1725317489542,0.0904,59267.0,59266.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1725317489745,0.22,59267.0,59266.0,0.07134809]
["bitfinex-derivatives","BTCF0:USTF0",1725317489944,0.13,59267.0,59266.0,0.07134809]
["bitfinex-derivatives","BTCF0:USTF0",1725317490533,0.13,59267.0,59266.0,0.43214809]
["bitfinex-derivatives","BTCF0:USTF0",1725317491539,0.12,59267.0,59266.0,0.43214809]
["bitfinex-derivatives","BTCF0:USTF0",1725317491841,0.117,59267.0,59266.0,0.43214809]
["bitfinex-derivatives","BTCF0:USTF0",1725317492046,0.118,59267.0,59266.0,0.44214809]
["bitfinex-derivatives","BTCF0:USTF0",1725317492637,0.119,59267.0,59266.0,0.44214809]
["bitfinex-derivatives","BTCF0:USTF0",1725317498948,0.119,59267.0,59266.0,0.96294809]
["bitfinex-derivatives","BTCF0:USTF0",1725317498949,0.002,59267.0,59266.0,0.96294809]
["bitfinex-derivatives","BTCF0:USTF0",1725317503361,0.002,59267.0,59266.0,1.01322371]
["bitfinex-derivatives","BTCF0:USTF0",1725317503562,0.002,59267.0,59266.0,0.96294809]
["bitfinex-derivatives","BTCF0:USTF0",1725317504057,0.0046,59284.0,59280.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1725317504261,0.07143446,59294.0,59280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725317504463,0.187464,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317504966,0.187464,59294.0,59289.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1725317504967,0.19591162,59294.0,59289.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1725317505263,0.19691162,59294.0,59289.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1725317505863,0.21091162,59294.0,59289.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1725317506380,0.067465,59293.0,59289.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1725317506557,0.187465,59293.0,59289.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1725317508072,0.189465,59293.0,59289.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1725317508473,0.16,59292.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317508775,0.067469,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317509075,0.11,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317509464,0.11,59289.0,59288.0,0.42827]
["bitfinex-derivatives","BTCF0:USTF0",1725317509863,0.11,59289.0,59288.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1725317510068,0.11,59289.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317510069,0.067471,59288.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317510374,0.227471,59287.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317510671,0.347471,59287.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317511464,0.347471,59287.0,59286.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1725317511775,0.353471,59287.0,59286.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1725317512169,0.353471,59287.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317512369,0.353471,59287.0,59286.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1725317516082,0.400671,59287.0,59286.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1725317516782,0.468142,59287.0,59286.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1725317518173,0.400671,59287.0,59286.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1725317520378,0.468142,59287.0,59286.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1725317520981,0.400671,59287.0,59286.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1725317522883,0.468142,59287.0,59286.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1725317523186,0.400671,59287.0,59286.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1725317523982,0.330671,59287.0,59286.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1725317524189,0.398142,59287.0,59286.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1725317525187,0.330671,59287.0,59286.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1725317525387,0.398142,59287.0,59286.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1725317525579,0.398142,59287.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317525580,0.067486,59274.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317525776,0.067488,59272.0,59270.0,0.72547322]
["bitfinex-derivatives","BTCF0:USTF0",1725317525976,0.187488,59272.0,59270.0,0.72547322]
["bitfinex-derivatives","BTCF0:USTF0",1725317526182,0.187488,59272.0,59270.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725317526382,0.187488,59272.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317527492,0.06749,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317527791,0.27749,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317527978,0.34549,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317528180,0.34449,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317528681,0.34549,59271.0,59270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725317529080,0.34649,59271.0,59270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725317536589,0.18649,59271.0,59270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725317536796,0.18649,59271.0,59270.0,0.791091]
["bitfinex-derivatives","BTCF0:USTF0",1725317539587,0.18649,59271.0,59270.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725317543791,0.25398,59271.0,59270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725317543982,0.18649,59271.0,59270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725317544497,0.002,59271.0,59270.0,0.430291]
["bitfinex-derivatives","BTCF0:USTF0",1725317545784,0.122,59271.0,59270.0,0.430291]
["bitfinex-derivatives","BTCF0:USTF0",1725317547683,0.002,59271.0,59270.0,0.430291]
["bitfinex-derivatives","BTCF0:USTF0",1725317548891,0.00025297,59277.0,59276.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1725317549089,0.0039,59284.0,59283.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1725317549287,0.0039,59291.0,59283.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725317549491,0.11,59291.0,59290.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725317549696,0.11,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317550799,0.121,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317551103,0.125,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317552293,0.125,59291.0,59290.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1725317553497,0.192467,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317553688,1.231,59291.0,59285.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317553890,0.227872,59286.0,59285.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317554091,0.337872,59286.0,59285.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317556602,0.34675809,59286.0,59285.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317564107,0.18675809,59286.0,59285.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317564310,0.18675809,59286.0,59285.0,0.04925297]
["bitfinex-derivatives","BTCF0:USTF0",1725317564509,0.18675809,59286.0,59285.0,0.11672697]
["bitfinex-derivatives","BTCF0:USTF0",1725317568815,0.34675809,59286.0,59285.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317570224,0.41423009,59286.0,59285.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317579023,0.34675809,59286.0,59285.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317579923,1.01423009,59286.0,59285.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317580223,1.68354209,59286.0,59285.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317581935,1.68154209,59286.0,59285.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317582223,1.69154209,59286.0,59285.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317582526,2.05234209,59286.0,59285.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317583916,0.85050209,59286.0,59285.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317586326,1.35654209,59286.0,59285.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317588224,1.35654209,59286.0,59285.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725317588925,0.85050209,59286.0,59285.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725317590024,0.78050209,59286.0,59285.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725317590420,0.55555809,59286.0,59285.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725317590720,0.12728609,59286.0,59285.0,0.06747401]
["bitfinex-derivatives","BTCF0:USTF0",1725317594228,0.12728609,59286.0,59285.0,0.42827401]
["bitfinex-derivatives","BTCF0:USTF0",1725317600125,0.12728609,59286.0,59285.0,0.06747401]
["bitfinex-derivatives","BTCF0:USTF0",1725317600932,0.1234,59286.0,59285.0,0.06747401]
["bitfinex-derivatives","BTCF0:USTF0",1725317610132,0.1234,59286.0,59285.0,0.42827401]
["bitfinex-derivatives","BTCF0:USTF0",1725317614034,0.2134,59286.0,59285.0,0.42827401]
["bitfinex-derivatives","BTCF0:USTF0",1725317623053,0.280872,59286.0,59285.0,0.42827401]
["bitfinex-derivatives","BTCF0:USTF0",1725317626149,0.280872,59286.0,59285.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725317629961,0.280872,59286.0,59285.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725317632852,0.2434,59286.0,59278.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725317633057,0.0904,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317633259,0.26788,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317634259,0.26988,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317634851,0.27088,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317636559,0.27474676,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317646471,0.34222676,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317646658,0.34222676,59279.0,59273.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317646659,0.067486,59274.0,59273.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317646863,0.287486,59274.0,59273.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317647068,0.287886,59274.0,59273.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317647969,0.288886,59274.0,59273.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317648569,0.289886,59274.0,59273.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317656567,0.289886,59274.0,59273.0,0.36105297]
["bitfinex-derivatives","BTCF0:USTF0",1725317657865,0.199886,59274.0,59273.0,0.36105297]
["bitfinex-derivatives","BTCF0:USTF0",1725317658082,0.289886,59274.0,59273.0,0.36105297]
["bitfinex-derivatives","BTCF0:USTF0",1725317661682,0.289886,59274.0,59273.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317661882,0.289886,59274.0,59273.0,0.36105297]
["bitfinex-derivatives","BTCF0:USTF0",1725317663778,0.289886,59274.0,59273.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317663972,0.289886,59274.0,59273.0,0.36105297]
["bitfinex-derivatives","BTCF0:USTF0",1725317664779,0.289886,59274.0,59273.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317669600,0.357372,59274.0,59273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725317676900,1.463492,59274.0,59273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725317677093,0.157494,59267.0,59257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725317677398,0.4512,59258.0,59257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725317677597,0.5712,59258.0,59257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725317678900,0.638704,59258.0,59257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725317679090,0.639704,59258.0,59257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725317679713,0.640704,59258.0,59257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725317680399,0.279904,59258.0,59257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725317683800,0.64471699,59258.0,59257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725317684402,0.28391699,59258.0,59257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725317686899,0.64471699,59258.0,59257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725317692207,0.28391699,59258.0,59257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725317692406,0.279904,59258.0,59257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725317697712,0.067505,59257.0,59254.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1725317697913,0.187905,59257.0,59254.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1725317699517,0.188905,59257.0,59254.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1725317700109,0.189905,59257.0,59254.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1725317701308,0.1224,59257.0,59252.0,0.00413724]
["bitfinex-derivatives","BTCF0:USTF0",1725317701516,0.06791,59253.0,59252.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317701715,0.19791,59253.0,59252.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725317702015,0.067518,59247.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317702214,0.157918,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317702408,0.0904,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317703211,0.0904,59246.0,59245.0,0.36465414]
["bitfinex-derivatives","BTCF0:USTF0",1725317703412,0.0914,59246.0,59245.0,0.36465414]
["bitfinex-derivatives","BTCF0:USTF0",1725317704015,0.0014,59246.0,59245.0,0.36465414]
["bitfinex-derivatives","BTCF0:USTF0",1725317704220,0.0914,59246.0,59245.0,0.36465414]
["bitfinex-derivatives","BTCF0:USTF0",1725317704413,0.159918,59246.0,59245.0,0.36465414]
["bitfinex-derivatives","BTCF0:USTF0",1725317704921,0.159918,59246.0,59245.0,0.00385414]
["bitfinex-derivatives","BTCF0:USTF0",1725317705215,0.159918,59246.0,59244.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1725317705419,0.069918,59246.0,59245.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1725317705608,0.159518,59246.0,59245.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1725317709517,0.002,59246.0,59245.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1725317711527,0.122,59246.0,59245.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1725317712627,0.122,59246.0,59245.0,0.11792791]
["bitfinex-derivatives","BTCF0:USTF0",1725317713020,0.122,59246.0,59245.0,0.11792772]
["bitfinex-derivatives","BTCF0:USTF0",1725317713324,0.122,59246.0,59245.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1725317713522,0.002,59246.0,59245.0,1.331398]
["bitfinex-derivatives","BTCF0:USTF0",1725317714225,0.002,59246.0,59245.0,1.173879]
["bitfinex-derivatives","BTCF0:USTF0",1725317714428,0.002,59246.0,59245.0,0.573879]
["bitfinex-derivatives","BTCF0:USTF0",1725317714619,0.002,59246.0,59245.0,1.173879]
["bitfinex-derivatives","BTCF0:USTF0",1725317714823,0.092,59246.0,59245.0,0.64107859]
["bitfinex-derivatives","BTCF0:USTF0",1725317715323,0.092,59246.0,59245.0,0.573879]
["bitfinex-derivatives","BTCF0:USTF0",1725317715529,0.002,59246.0,59245.0,1.173879]
["bitfinex-derivatives","BTCF0:USTF0",1725317716631,0.092,59246.0,59245.0,0.573879]
["bitfinex-derivatives","BTCF0:USTF0",1725317717124,0.092,59246.0,59245.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1725317728223,0.092,59246.0,59245.0,0.13471859]
["bitfinex-derivatives","BTCF0:USTF0",1725317731635,0.002,59246.0,59245.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1725317733620,0.092,59246.0,59245.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1725317738334,0.092,59246.0,59245.0,0.1348551]
["bitfinex-derivatives","BTCF0:USTF0",1725317741235,0.092,59246.0,59245.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1725317743845,0.092,59246.0,59245.0,0.1348551]
["bitfinex-derivatives","BTCF0:USTF0",1725317744844,0.092,59246.0,59245.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1725317745038,0.212,59246.0,59245.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1725317747847,0.122,59246.0,59245.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1725317748044,0.002,59246.0,59245.0,0.21890187]
["bitfinex-derivatives","BTCF0:USTF0",1725317748242,0.00025297,59251.0,59245.0,1.43750626]
["bitfinex-derivatives","BTCF0:USTF0",1725317748449,0.0946,59263.0,59259.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1725317748634,0.09,59263.0,59262.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1725317749147,0.14,59263.0,59262.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1725317749444,0.00025297,59268.0,59265.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1725317749644,0.09,59266.0,59265.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1725317749837,0.12,59266.0,59265.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1725317751551,0.098,59266.0,59265.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1725317752338,0.099,59266.0,59265.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1725317755141,0.009,59266.0,59265.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1725317755347,0.099,59266.0,59265.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1725317756350,0.099,59266.0,59265.0,0.07145823]
["bitfinex-derivatives","BTCF0:USTF0",1725317757253,0.009,59266.0,59265.0,0.07145823]
["bitfinex-derivatives","BTCF0:USTF0",1725317757550,0.009,59266.0,59265.0,0.22895423]
["bitfinex-derivatives","BTCF0:USTF0",1725317759157,0.001,59266.0,59265.0,0.22895423]
["bitfinex-derivatives","BTCF0:USTF0",1725317759742,0.001,59266.0,59265.0,0.13895423]
["bitfinex-derivatives","BTCF0:USTF0",1725317760954,0.001,59266.0,59265.0,0.07145823]
["bitfinex-derivatives","BTCF0:USTF0",1725317761955,0.001,59266.0,59265.0,0.16145823]
["bitfinex-derivatives","BTCF0:USTF0",1725317762256,0.001,59266.0,59265.0,0.22895423]
["bitfinex-derivatives","BTCF0:USTF0",1725317762453,0.001,59266.0,59265.0,1.40265023]
["bitfinex-derivatives","BTCF0:USTF0",1725317762753,0.001,59266.0,59265.0,0.80265023]
["bitfinex-derivatives","BTCF0:USTF0",1725317762959,0.001,59266.0,59265.0,1.40265023]
["bitfinex-derivatives","BTCF0:USTF0",1725317764647,0.001,59266.0,59265.0,1.33515423]
["bitfinex-derivatives","BTCF0:USTF0",1725317765852,0.001,59266.0,59265.0,0.73515423]
["bitfinex-derivatives","BTCF0:USTF0",1725317766055,0.001,59266.0,59265.0,1.33515423]
["bitfinex-derivatives","BTCF0:USTF0",1725317767162,0.001,59266.0,59265.0,0.73515423]
["bitfinex-derivatives","BTCF0:USTF0",1725317767463,0.001,59266.0,59265.0,1.33515423]
["bitfinex-derivatives","BTCF0:USTF0",1725317770564,0.001,59266.0,59265.0,0.73515423]
["bitfinex-derivatives","BTCF0:USTF0",1725317774367,0.001,59266.0,59265.0,0.22895423]
["bitfinex-derivatives","BTCF0:USTF0",1725317777569,0.001,59266.0,59265.0,0.27944799]
["bitfinex-derivatives","BTCF0:USTF0",1725317778059,0.001,59266.0,59265.0,0.22895423]
["bitfinex-derivatives","BTCF0:USTF0",1725317783363,0.001,59266.0,59265.0,0.29629136]
["bitfinex-derivatives","BTCF0:USTF0",1725317783564,0.001,59266.0,59265.0,1.01789136]
["bitfinex-derivatives","BTCF0:USTF0",1725317784564,0.001,59266.0,59265.0,0.95055423]
["bitfinex-derivatives","BTCF0:USTF0",1725317785072,0.00025297,59268.0,59265.0,1.98899159]
["bitfinex-derivatives","BTCF0:USTF0",1725317785269,1e-08,59268.0,59267.0,0.134988]
["bitfinex-derivatives","BTCF0:USTF0",1725317785461,1e-08,59268.0,59267.0,0.641548]
["bitfinex-derivatives","BTCF0:USTF0",1725317785664,1e-08,59268.0,59267.0,1.241548]
["bitfinex-derivatives","BTCF0:USTF0",1725317786364,0.00300001,59268.0,59267.0,1.241548]
["bitfinex-derivatives","BTCF0:USTF0",1725317786757,0.00300001,59268.0,59267.0,1.309042]
["bitfinex-derivatives","BTCF0:USTF0",1725317787364,0.00400001,59268.0,59267.0,1.309042]
["bitfinex-derivatives","BTCF0:USTF0",1725317787970,0.00300001,59268.0,59267.0,1.309042]
["bitfinex-derivatives","BTCF0:USTF0",1725317788293,0.00300001,59268.0,59267.0,1.313042]
["bitfinex-derivatives","BTCF0:USTF0",1725317790764,0.00300001,59268.0,59267.0,1.36345465]
["bitfinex-derivatives","BTCF0:USTF0",1725317796479,0.00300001,59268.0,59267.0,0.76345465]
["bitfinex-derivatives","BTCF0:USTF0",1725317796676,0.00300001,59268.0,59267.0,0.713042]
["bitfinex-derivatives","BTCF0:USTF0",1725317797282,0.0039,59273.0,59272.0,0.134976]
["bitfinex-derivatives","BTCF0:USTF0",1725317797575,0.0039,59277.0,59276.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1725317797781,0.0929,59283.0,59282.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1725317797968,0.0929,59283.0,59282.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1725317800570,0.1069,59283.0,59282.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1725317800771,0.1189,59283.0,59282.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1725317802671,0.1189,59283.0,59282.0,0.07279946]
["bitfinex-derivatives","BTCF0:USTF0",1725317814682,0.186376,59283.0,59282.0,0.07279946]
["bitfinex-derivatives","BTCF0:USTF0",1725317816091,0.026,59283.0,59282.0,0.16279946]
["bitfinex-derivatives","BTCF0:USTF0",1725317817692,0.026,59283.0,59282.0,0.52359946]
["bitfinex-derivatives","BTCF0:USTF0",1725317823385,0.026,59283.0,59282.0,0.16279946]
["bitfinex-derivatives","BTCF0:USTF0",1725317831699,0.026,59283.0,59282.0,0.00532246]
["bitfinex-derivatives","BTCF0:USTF0",1725317834501,0.093476,59283.0,59282.0,0.00532246]
["bitfinex-derivatives","BTCF0:USTF0",1725317835093,0.093476,59283.0,59282.0,0.07279946]
["bitfinex-derivatives","BTCF0:USTF0",1725317844193,0.093476,59283.0,59282.0,0.00532246]
["bitfinex-derivatives","BTCF0:USTF0",1725317846106,0.09732817,59283.0,59282.0,0.00532246]
["bitfinex-derivatives","BTCF0:USTF0",1725317847496,0.093476,59283.0,59282.0,0.00532246]
["bitfinex-derivatives","BTCF0:USTF0",1725317853602,0.133476,59283.0,59282.0,0.00532246]
["bitfinex-derivatives","BTCF0:USTF0",1725317855207,0.133476,59283.0,59282.0,0.36612246]
["bitfinex-derivatives","BTCF0:USTF0",1725317856812,0.133476,59283.0,59282.0,0.00532246]
["bitfinex-derivatives","BTCF0:USTF0",1725317861207,0.133476,59283.0,59282.0,0.07279946]
["bitfinex-derivatives","BTCF0:USTF0",1725317861422,0.066,59283.0,59282.0,0.43359946]
["bitfinex-derivatives","BTCF0:USTF0",1725317861604,0.00025297,59288.0,59287.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1725317861912,0.00025297,59288.0,59287.0,0.518671]
["bitfinex-derivatives","BTCF0:USTF0",1725317863215,0.01425297,59288.0,59287.0,0.519671]
["bitfinex-derivatives","BTCF0:USTF0",1725317863615,0.01425297,59288.0,59287.0,0.158871]
["bitfinex-derivatives","BTCF0:USTF0",1725317863817,0.02425297,59288.0,59287.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1725317864018,0.02425297,59288.0,59287.0,0.159871]
["bitfinex-derivatives","BTCF0:USTF0",1725317864813,0.01625297,59288.0,59287.0,0.159871]
["bitfinex-derivatives","BTCF0:USTF0",1725317872734,0.08372297,59288.0,59287.0,0.251571]
["bitfinex-derivatives","BTCF0:USTF0",1725317883336,0.08372297,59288.0,59287.0,0.204871]
["bitfinex-derivatives","BTCF0:USTF0",1725317885053,0.08372297,59288.0,59287.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725317885550,0.08372297,59288.0,59287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725317890950,0.68199297,59288.0,59287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725317893058,0.74946297,59288.0,59287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725317917361,0.202434,59281.0,59280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725317917565,0.067482,59278.0,59273.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725317917769,0.187482,59278.0,59275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725317918062,0.429678,59281.0,59280.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1725317918063,0.0014,59281.0,59280.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1725317918369,0.0004,59281.0,59280.0,0.157479]
["bitfinex-derivatives","BTCF0:USTF0",1725317918562,0.0054,59281.0,59280.0,0.157479]
["bitfinex-derivatives","BTCF0:USTF0",1725317918962,0.0054,59281.0,59280.0,0.158479]
["bitfinex-derivatives","BTCF0:USTF0",1725317923667,0.0054,59281.0,59280.0,0.1624233]
["bitfinex-derivatives","BTCF0:USTF0",1725317925470,0.0054,59281.0,59280.0,0.5232233]
["bitfinex-derivatives","BTCF0:USTF0",1725317927375,0.0054,59281.0,59280.0,0.5907023]
["bitfinex-derivatives","BTCF0:USTF0",1725317927676,0.0054,59281.0,59280.0,1.6967823]
["bitfinex-derivatives","BTCF0:USTF0",1725317927868,0.0054,59281.0,59280.0,1.76399917]
["bitfinex-derivatives","BTCF0:USTF0",1725317928373,0.0054,59281.0,59280.0,1.6967823]
["bitfinex-derivatives","BTCF0:USTF0",1725317930479,0.0054,59281.0,59280.0,0.9393033]
["bitfinex-derivatives","BTCF0:USTF0",1725317930675,0.0054,59281.0,59280.0,1.07957286]
["bitfinex-derivatives","BTCF0:USTF0",1725317931070,0.0054,59281.0,59280.0,0.57349286]
["bitfinex-derivatives","BTCF0:USTF0",1725317931378,0.0054,59281.0,59280.0,0.57348675]
["bitfinex-derivatives","BTCF0:USTF0",1725317931867,0.0054,59281.0,59280.0,0.5232233]
["bitfinex-derivatives","BTCF0:USTF0",1725317936778,0.0054,59281.0,59280.0,1.6293033]
["bitfinex-derivatives","BTCF0:USTF0",1725317937582,0.0054,59281.0,59280.0,1.0293033]
["bitfinex-derivatives","BTCF0:USTF0",1725317940076,0.0054,59281.0,59280.0,0.5232233]
["bitfinex-derivatives","BTCF0:USTF0",1725317940283,0.00415297,59288.0,59280.0,1.6293033]
["bitfinex-derivatives","BTCF0:USTF0",1725317940474,0.05939936,59316.0,59315.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1725317940676,0.05939936,59316.0,59315.0,0.518239]
["bitfinex-derivatives","BTCF0:USTF0",1725317940879,0.3608,59324.0,59315.0,0.95656]
["bitfinex-derivatives","BTCF0:USTF0",1725317941077,0.3608,59324.0,59320.0,0.067434]
["bitfinex-derivatives","BTCF0:USTF0",1725317941377,0.01918,59328.0,59326.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1725317941581,0.01918,59328.0,59327.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725317941786,0.01918,59328.0,59327.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1725317942282,1e-06,59328.0,59327.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1725317942478,1e-06,59328.0,59327.0,1.24548]
["bitfinex-derivatives","BTCF0:USTF0",1725317943279,1e-06,59328.0,59327.0,1.24648]
["bitfinex-derivatives","BTCF0:USTF0",1725317943474,1e-06,59328.0,59327.0,1.15648]
["bitfinex-derivatives","BTCF0:USTF0",1725317943676,1e-06,59328.0,59327.0,1.25048]
["bitfinex-derivatives","BTCF0:USTF0",1725317944282,0.0405,59333.0,59327.0,1.25905727]
["bitfinex-derivatives","BTCF0:USTF0",1725317944475,0.0405,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317944678,0.0405,59333.0,59332.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725317944880,0.0405,59333.0,59332.0,1.62644]
["bitfinex-derivatives","BTCF0:USTF0",1725317945279,0.0405,59333.0,59332.0,1.69386]
["bitfinex-derivatives","BTCF0:USTF0",1725317945480,0.0415,59333.0,59332.0,1.69386]
["bitfinex-derivatives","BTCF0:USTF0",1725317945682,0.0415,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725317945895,0.0415,59333.0,59328.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725317946988,0.0465,59333.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725317947291,0.0415,59333.0,59328.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1725317947478,0.0445,59333.0,59328.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725317947877,0.0435,59333.0,59332.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725317949190,0.0445,59333.0,59332.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725317950183,0.0465,59333.0,59332.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725317953984,0.0465,59333.0,59332.0,0.22842]
["bitfinex-derivatives","BTCF0:USTF0",1725317954695,0.00025297,59336.0,59332.0,1.33406]
["bitfinex-derivatives","BTCF0:USTF0",1725317954895,0.0205,59349.0,59340.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1725317955080,0.067402,59348.0,59346.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725317955897,0.0205,59349.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725317956892,0.067406,59344.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725317957102,0.067408,59343.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725317957389,0.0205,59349.0,59341.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725317957791,0.0205,59349.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725317957995,0.0205,59349.0,59342.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725317957996,0.067407,59344.0,59342.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725317958490,0.067408,59343.0,59342.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725317958998,0.067409,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725317960190,0.066409,59342.0,59341.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725317961099,0.066409,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725317962103,0.133818,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725317962499,0.494618,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725317964801,0.832027,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725317965000,0.764618,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725317965197,1.870178,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725317965395,1.937587,59342.0,59341.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725317965699,1.827587,59342.0,59341.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725317966195,1.810178,59342.0,59341.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725317966392,1.920178,59342.0,59341.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725317970102,1.987587,59342.0,59341.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725317970602,0.134828,59337.0,59336.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725317970800,0.775628,59337.0,59336.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725317971002,1.881228,59337.0,59336.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725317971803,1.991228,59337.0,59336.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725317972005,1.882228,59337.0,59336.0,0.0010005]
["bitfinex-derivatives","BTCF0:USTF0",1725317972703,1.884228,59337.0,59336.0,0.0010005]
["bitfinex-derivatives","BTCF0:USTF0",1725317974507,1.94815509,59337.0,59336.0,0.0010005]
["bitfinex-derivatives","BTCF0:USTF0",1725317975507,1.88815509,59337.0,59336.0,0.0010005]
["bitfinex-derivatives","BTCF0:USTF0",1725317978403,1.28815509,59337.0,59336.0,0.0010005]
["bitfinex-derivatives","BTCF0:USTF0",1725317978602,1.88815509,59337.0,59336.0,0.0010005]
["bitfinex-derivatives","BTCF0:USTF0",1725317979710,0.3638,59337.0,59336.0,0.0684165]
["bitfinex-derivatives","BTCF0:USTF0",1725317979931,0.0205,59349.0,59336.0,1.69447146]
["bitfinex-derivatives","BTCF0:USTF0",1725317980210,0.0205,59349.0,59346.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1725317980404,0.0205,59349.0,59348.0,0.067402]
["bitfinex-derivatives","BTCF0:USTF0",1725317980602,0.0205,59349.0,59348.0,0.227402]
["bitfinex-derivatives","BTCF0:USTF0",1725317981413,0.0205,59349.0,59348.0,0.274702]
["bitfinex-derivatives","BTCF0:USTF0",1725317982010,0.0205,59349.0,59348.0,0.27860541]
["bitfinex-derivatives","BTCF0:USTF0",1725317982400,0.0215,59349.0,59348.0,0.27960541]
["bitfinex-derivatives","BTCF0:USTF0",1725317983317,0.05941531,59359.0,59358.0,0.067391]
["bitfinex-derivatives","BTCF0:USTF0",1725317983707,0.05941531,59359.0,59358.0,0.572791]
["bitfinex-derivatives","BTCF0:USTF0",1725317984204,0.0205,59366.0,59358.0,1.1054]
["bitfinex-derivatives","BTCF0:USTF0",1725317984410,0.00025275,59368.0,59366.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1725317984716,0.3618,59372.0,59366.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1725317984717,0.3608,59372.0,59366.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1725317984910,0.3608,59372.0,59370.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725317985219,0.3608,59379.0,59370.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725317985514,0.36105225,59380.0,59373.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725317985714,0.067367,59379.0,59373.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725317985905,0.067367,59379.0,59371.0,0.067376]
["bitfinex-derivatives","BTCF0:USTF0",1725317986106,0.36105225,59380.0,59373.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725317986617,0.00025225,59380.0,59377.0,0.227369]
["bitfinex-derivatives","BTCF0:USTF0",1725317987008,0.3608,59378.0,59371.0,0.067376]
["bitfinex-derivatives","BTCF0:USTF0",1725317987206,0.3608,59372.0,59369.0,0.16025275]
["bitfinex-derivatives","BTCF0:USTF0",1725317987407,0.3608,59372.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725317987807,0.3608,59372.0,59369.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725317988002,0.066377,59371.0,59369.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725317988612,0.226377,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725317988807,0.3608,59372.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725317989008,0.3608,59378.0,59371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725317989208,0.3608,59378.0,59377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725317989619,0.3608,59378.0,59377.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1725317990303,0.3618,59378.0,59377.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1725317990906,0.3608,59378.0,59377.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1725317991105,0.001,59378.0,59377.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1725317991512,0.001,59378.0,59377.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1725317991715,0.002,59378.0,59377.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1725317992212,0.3608,59386.0,59382.0,0.067363]
["bitfinex-derivatives","BTCF0:USTF0",1725317992413,0.3608,59386.0,59385.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725317992617,0.3608,59386.0,59381.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725317993220,0.001,59378.0,59377.0,0.116869]
["bitfinex-derivatives","BTCF0:USTF0",1725317993624,0.001,59378.0,59377.0,0.622109]
["bitfinex-derivatives","BTCF0:USTF0",1725317993816,0.001,59378.0,59377.0,0.276869]
["bitfinex-derivatives","BTCF0:USTF0",1725317994011,0.3608,59381.0,59377.0,0.275869]
["bitfinex-derivatives","BTCF0:USTF0",1725317994214,0.3608,59381.0,59380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725317994215,0.3598,59381.0,59380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725317995220,0.067362,59383.0,59380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725317997022,0.067362,59383.0,59380.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725317997826,0.3608,59384.0,59380.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725317998418,0.067364,59381.0,59380.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725317998923,0.067364,59381.0,59380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318000021,0.428164,59381.0,59380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318000223,0.428164,59381.0,59376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318000224,0.067366,59380.0,59376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318000427,0.3608,59381.0,59377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318000629,0.428165,59381.0,59379.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1725318000816,0.3608,59381.0,59379.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1725318001022,0.3608,59381.0,59380.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1725318001317,0.3608,59388.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725318001522,0.4808,59388.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725318001718,0.067364,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725318002630,0.3608,59382.0,59377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318002932,0.001,59381.0,59366.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725318003127,0.001,59381.0,59380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318003919,0.002,59381.0,59380.0,0.228366]
["bitfinex-derivatives","BTCF0:USTF0",1725318004432,0.067364,59382.0,59380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318004625,0.069364,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725318006121,0.121,59381.0,59373.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1725318006335,0.0488,59380.0,59373.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1725318006526,0.1688,59380.0,59373.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1725318006840,0.0442,59379.0,59373.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1725318007135,0.0442,59379.0,59372.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318007327,0.067374,59373.0,59372.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318009126,0.067375,59372.0,59371.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725318009438,0.067375,59372.0,59371.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725318009627,0.3608,59378.0,59371.0,0.588176]
["bitfinex-derivatives","BTCF0:USTF0",1725318009628,0.06737,59376.0,59371.0,0.588176]
["bitfinex-derivatives","BTCF0:USTF0",1725318009835,0.3608,59378.0,59375.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318010029,0.4708,59378.0,59375.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318010826,0.06737,59376.0,59375.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318011336,0.067375,59372.0,59371.0,0.590056]
["bitfinex-derivatives","BTCF0:USTF0",1725318011535,0.067375,59372.0,59371.0,0.589176]
["bitfinex-derivatives","BTCF0:USTF0",1725318011936,0.067375,59372.0,59371.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725318012231,0.067375,59372.0,59371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318012232,0.427175,59372.0,59371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318012434,0.067377,59370.0,59366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318012628,0.177377,59370.0,59366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318012827,0.176377,59370.0,59363.0,0.067384]
["bitfinex-derivatives","BTCF0:USTF0",1725318013335,0.175377,59370.0,59364.0,0.067384]
["bitfinex-derivatives","BTCF0:USTF0",1725318013534,0.175377,59370.0,59366.0,0.227381]
["bitfinex-derivatives","BTCF0:USTF0",1725318013735,0.175377,59370.0,59366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318013936,0.177377,59370.0,59369.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725318014134,0.16,59376.0,59375.0,0.067371]
["bitfinex-derivatives","BTCF0:USTF0",1725318014335,0.0039,59384.0,59379.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1725318014532,0.409,59387.0,59379.0,0.227367]
["bitfinex-derivatives","BTCF0:USTF0",1725318014533,0.06736,59385.0,59379.0,0.227367]
["bitfinex-derivatives","BTCF0:USTF0",1725318014835,0.06736,59385.0,59379.0,0.347367]
["bitfinex-derivatives","BTCF0:USTF0",1725318015338,0.06736,59385.0,59379.0,0.227367]
["bitfinex-derivatives","BTCF0:USTF0",1725318015538,0.0518,59380.0,59379.0,0.228367]
["bitfinex-derivatives","BTCF0:USTF0",1725318016046,0.0488,59380.0,59379.0,0.227367]
["bitfinex-derivatives","BTCF0:USTF0",1725318016235,0.0528,59380.0,59379.0,0.227367]
["bitfinex-derivatives","BTCF0:USTF0",1725318016539,0.0039,59388.0,59385.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1725318016738,0.0205,59398.0,59385.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1725318016739,0.0452,59393.0,59387.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318017938,0.067354,59390.0,59387.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318018733,0.067354,59390.0,59385.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1725318018734,0.3608,59388.0,59385.0,0.06767597]
["bitfinex-derivatives","BTCF0:USTF0",1725318018942,0.3608,59388.0,59387.0,0.04999171]
["bitfinex-derivatives","BTCF0:USTF0",1725318019234,0.033606,59389.0,59386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318019443,0.033606,59389.0,59387.0,0.068358]
["bitfinex-derivatives","BTCF0:USTF0",1725318019632,0.033606,59389.0,59387.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1725318019940,0.033606,59389.0,59387.0,0.068358]
["bitfinex-derivatives","BTCF0:USTF0",1725318021440,0.033606,59389.0,59387.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1725318021644,0.033606,59389.0,59387.0,0.068358]
["bitfinex-derivatives","BTCF0:USTF0",1725318021841,0.394406,59389.0,59387.0,0.068358]
["bitfinex-derivatives","BTCF0:USTF0",1725318022137,0.394406,59389.0,59388.0,0.06667597]
["bitfinex-derivatives","BTCF0:USTF0",1725318022548,0.394406,59389.0,59388.0,0.13403297]
["bitfinex-derivatives","BTCF0:USTF0",1725318022848,0.394406,59389.0,59388.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1725318024546,0.394406,59389.0,59388.0,0.068357]
["bitfinex-derivatives","BTCF0:USTF0",1725318024737,0.394406,59389.0,59388.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1725318025541,0.621761,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725318025748,0.751761,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725318026046,0.591761,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725318026644,0.394406,59389.0,59388.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1725318027038,0.394406,59389.0,59388.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1725318031160,0.394406,59389.0,59388.0,0.1201331]
["bitfinex-derivatives","BTCF0:USTF0",1725318031453,0.394406,59389.0,59388.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1725318031650,0.394406,59389.0,59388.0,0.1201331]
["bitfinex-derivatives","BTCF0:USTF0",1725318032040,0.461761,59389.0,59388.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725318033445,0.394406,59389.0,59388.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725318033654,0.0039,59395.0,59394.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1725318033842,0.0039,59403.0,59394.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1725318034043,0.0039,59413.0,59410.0,0.067332]
["bitfinex-derivatives","BTCF0:USTF0",1725318034244,0.3608,59418.0,59410.0,0.348132]
["bitfinex-derivatives","BTCF0:USTF0",1725318034957,0.3608,59418.0,59413.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1725318035149,0.3608,59418.0,59416.0,0.067325]
["bitfinex-derivatives","BTCF0:USTF0",1725318035351,0.00602076,59431.0,59417.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1725318035544,0.00212076,59431.0,59430.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725318035744,0.00212076,59431.0,59430.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318036149,0.00212076,59431.0,59430.0,1.2648]
["bitfinex-derivatives","BTCF0:USTF0",1725318036353,0.00212076,59431.0,59429.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725318036547,0.428109,59430.0,59426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318036746,0.3608,59430.0,59426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318037056,0.3608,59430.0,59421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318037255,0.067315,59425.0,59421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318037456,0.4063,59430.0,59421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318037658,0.3608,59428.0,59426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318038362,0.3558,59428.0,59426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318038949,0.3558,59428.0,59426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725318039154,0.3558,59428.0,59426.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725318040054,0.3558,59428.0,59426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725318040556,0.3608,59429.0,59426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725318040761,0.00212076,59431.0,59428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725318040964,0.00212076,59431.0,59430.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725318041257,0.0045,59445.0,59441.0,0.067296]
["bitfinex-derivatives","BTCF0:USTF0",1725318041462,0.43235437,59450.0,59441.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1725318041758,0.43339438,59450.0,59441.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725318041957,0.3608,59445.0,59441.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725318042359,0.3608,59445.0,59441.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725318042563,0.3608,59444.0,59441.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725318042860,0.3608,59444.0,59441.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725318043449,0.3608,59444.0,59441.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725318043858,0.0205,59447.0,59442.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725318044065,0.0205,59447.0,59446.0,0.588891]
["bitfinex-derivatives","BTCF0:USTF0",1725318044268,0.0205,59447.0,59446.0,0.228091]
["bitfinex-derivatives","BTCF0:USTF0",1725318044661,0.0205,59447.0,59446.0,0.348091]
["bitfinex-derivatives","BTCF0:USTF0",1725318044855,0.3813,59447.0,59446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725318045256,0.3813,59447.0,59446.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725318045453,0.3813,59447.0,59446.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1725318045763,0.3813,59447.0,59446.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725318046758,0.7421,59447.0,59446.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725318046956,0.7451,59447.0,59446.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725318048259,0.7451,59447.0,59446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725318049164,0.81239,59447.0,59446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725318049365,0.81339,59447.0,59446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725318049864,0.80939,59447.0,59446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725318050069,0.80939,59447.0,59446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725318050070,0.81339,59447.0,59446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725318051574,0.09179,59447.0,59446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725318051868,0.004,59447.0,59446.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1725318052071,0.02505866,59450.0,59449.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1725318052263,0.02505866,59450.0,59449.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1725318052865,0.02505866,59450.0,59449.0,1.172727]
["bitfinex-derivatives","BTCF0:USTF0",1725318053066,0.02505866,59450.0,59449.0,0.572727]
["bitfinex-derivatives","BTCF0:USTF0",1725318053272,0.02505866,59450.0,59449.0,1.533527]
["bitfinex-derivatives","BTCF0:USTF0",1725318053572,0.02505866,59450.0,59449.0,0.933527]
["bitfinex-derivatives","BTCF0:USTF0",1725318053771,0.02505866,59450.0,59449.0,1.533527]
["bitfinex-derivatives","BTCF0:USTF0",1725318054576,0.3608,59460.0,59454.0,0.067281]
["bitfinex-derivatives","BTCF0:USTF0",1725318054766,0.3608,59460.0,59459.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1725318055170,0.3608,59460.0,59459.0,0.258076]
["bitfinex-derivatives","BTCF0:USTF0",1725318055977,0.3608,59460.0,59459.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725318056168,0.428075,59460.0,59459.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725318057276,0.3608,59460.0,59459.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1725318057576,0.3608,59460.0,59459.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1725318058177,0.3608,59460.0,59459.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725318058977,0.428075,59460.0,59459.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725318060980,0.067277,59458.0,59457.0,0.04974574]
["bitfinex-derivatives","BTCF0:USTF0",1725318061180,0.3608,59459.0,59453.0,0.0666348]
["bitfinex-derivatives","BTCF0:USTF0",1725318061380,0.3608,59459.0,59457.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725318061680,0.31872606,59459.0,59457.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725318062198,0.31872606,59459.0,59457.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725318062387,0.067278,59458.0,59457.0,0.24074574]
["bitfinex-derivatives","BTCF0:USTF0",1725318062585,0.067278,59458.0,59457.0,0.05074574]
["bitfinex-derivatives","BTCF0:USTF0",1725318062798,0.067278,59458.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725318063296,0.067278,59458.0,59457.0,0.05074574]
["bitfinex-derivatives","BTCF0:USTF0",1725318063589,0.067278,59458.0,59457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725318063780,0.067278,59458.0,59457.0,0.06805394]
["bitfinex-derivatives","BTCF0:USTF0",1725318063980,0.67952606,59459.0,59456.0,0.06605731]
["bitfinex-derivatives","BTCF0:USTF0",1725318063981,0.067278,59457.0,59456.0,0.06605731]
["bitfinex-derivatives","BTCF0:USTF0",1725318064185,0.74780206,59459.0,59454.0,0.06605731]
["bitfinex-derivatives","BTCF0:USTF0",1725318064383,0.428078,59457.0,59456.0,0.04955235]
["bitfinex-derivatives","BTCF0:USTF0",1725318064588,0.067282,59454.0,59453.0,0.06605731]
["bitfinex-derivatives","BTCF0:USTF0",1725318064792,0.134566,59453.0,59452.0,0.06605731]
["bitfinex-derivatives","BTCF0:USTF0",1725318064986,0.134566,59453.0,59449.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725318064987,0.134568,59452.0,59451.0,0.06605731]
["bitfinex-derivatives","BTCF0:USTF0",1725318065186,0.134568,59452.0,59450.0,0.06605731]
["bitfinex-derivatives","BTCF0:USTF0",1725318065187,0.066285,59451.0,59450.0,0.06605731]
["bitfinex-derivatives","BTCF0:USTF0",1725318065783,0.63821,59451.0,59450.0,0.06605731]
["bitfinex-derivatives","BTCF0:USTF0",1725318065990,0.63721,59451.0,59450.0,0.06605731]
["bitfinex-derivatives","BTCF0:USTF0",1725318066493,0.63621,59451.0,59450.0,0.06605731]
["bitfinex-derivatives","BTCF0:USTF0",1725318067385,0.067286,59450.0,59449.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725318067585,0.066286,59450.0,59449.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725318067786,0.570926,59450.0,59449.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725318067992,0.569926,59450.0,59449.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725318068190,0.569926,59450.0,59449.0,0.12843571]
["bitfinex-derivatives","BTCF0:USTF0",1725318068496,0.568926,59450.0,59449.0,0.12843571]
["bitfinex-derivatives","BTCF0:USTF0",1725318068696,0.934726,59450.0,59449.0,0.12943571]
["bitfinex-derivatives","BTCF0:USTF0",1725318068892,1.534726,59450.0,59449.0,0.12943571]
["bitfinex-derivatives","BTCF0:USTF0",1725318069291,1.534726,59450.0,59449.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1725318069493,1.534726,59450.0,59449.0,0.1294357]
["bitfinex-derivatives","BTCF0:USTF0",1725318069804,1.539726,59450.0,59449.0,0.1304357]
["bitfinex-derivatives","BTCF0:USTF0",1725318069988,0.01,59450.0,59449.0,0.3577227]
["bitfinex-derivatives","BTCF0:USTF0",1725318070298,0.3608,59456.0,59453.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1725318070501,0.3608,59456.0,59455.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725318070692,0.3608,59456.0,59455.0,0.44459313]
["bitfinex-derivatives","BTCF0:USTF0",1725318070893,0.42808,59456.0,59455.0,0.28459313]
["bitfinex-derivatives","BTCF0:USTF0",1725318071093,1.87992,59456.0,59455.0,0.12858338]
["bitfinex-derivatives","BTCF0:USTF0",1725318071289,1.05264,59456.0,59455.0,0.22804188]
["bitfinex-derivatives","BTCF0:USTF0",1725318071603,1.05964,59456.0,59455.0,0.22804188]
["bitfinex-derivatives","BTCF0:USTF0",1725318072104,0.50458578,59456.0,59455.0,0.29535788]
["bitfinex-derivatives","BTCF0:USTF0",1725318072405,0.50458578,59456.0,59455.0,0.35386321]
["bitfinex-derivatives","BTCF0:USTF0",1725318072406,0.51058578,59456.0,59455.0,0.35386321]
["bitfinex-derivatives","BTCF0:USTF0",1725318073289,0.51058578,59456.0,59455.0,0.28658221]
["bitfinex-derivatives","BTCF0:USTF0",1725318073502,0.51058578,59456.0,59455.0,0.23007836]
["bitfinex-derivatives","BTCF0:USTF0",1725318073897,0.49958578,59456.0,59455.0,0.23007836]
["bitfinex-derivatives","BTCF0:USTF0",1725318074498,0.49958578,59456.0,59455.0,0.13058338]
["bitfinex-derivatives","BTCF0:USTF0",1725318076300,0.49958578,59456.0,59455.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725318076695,1.23142578,59456.0,59455.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725318076900,1.76414578,59456.0,59455.0,0.05216273]
["bitfinex-derivatives","BTCF0:USTF0",1725318077104,1.00414578,59456.0,59455.0,0.05216273]
["bitfinex-derivatives","BTCF0:USTF0",1725318077606,1.00414578,59456.0,59455.0,0.05216111]
["bitfinex-derivatives","BTCF0:USTF0",1725318077796,1.00414578,59456.0,59455.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725318077996,0.49958578,59456.0,59455.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725318078508,1.00414578,59456.0,59455.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725318078713,0.49958578,59456.0,59455.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725318079005,1.00414578,59456.0,59455.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725318079201,0.49958578,59456.0,59455.0,0.05216111]
["bitfinex-derivatives","BTCF0:USTF0",1725318079404,1.00414578,59456.0,59455.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725318079597,1.05464,59456.0,59455.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725318079804,1.36112,59456.0,59455.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725318080005,0.69384,59456.0,59455.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725318080505,0.76112,59456.0,59455.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725318081103,0.69384,59456.0,59455.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725318081401,1.29384,59456.0,59455.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725318081709,1.36112,59456.0,59455.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725318082610,0.76112,59456.0,59455.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725318082812,0.134572,59450.0,59449.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725318083114,0.94155233,59450.0,59449.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725318083298,2.04619233,59450.0,59449.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725318083811,0.605772,59450.0,59449.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725318084202,0.607772,59450.0,59449.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1725318084398,0.430486,59450.0,59449.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1725318084800,0.430486,59450.0,59449.0,0.06759443]
["bitfinex-derivatives","BTCF0:USTF0",1725318085008,0.430486,59450.0,59449.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1725318086110,0.540486,59450.0,59449.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1725318086310,0.657772,59450.0,59449.0,0.05102889]
["bitfinex-derivatives","BTCF0:USTF0",1725318086513,0.657772,59450.0,59449.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1725318087316,1.77068274,59450.0,59449.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1725318087707,1.83796874,59450.0,59449.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1725318087907,1.84198989,59450.0,59449.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1725318088316,1.84198989,59450.0,59449.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725318089709,1.84198989,59450.0,59444.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725318089710,0.201876,59445.0,59444.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725318089917,0.943076,59445.0,59444.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725318090130,2.047756,59445.0,59444.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725318090814,0.201903,59437.0,59436.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725318091130,0.853103,59437.0,59436.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725318091309,1.957863,59437.0,59436.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725318092307,1.958863,59437.0,59436.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725318092707,1.961863,59437.0,59436.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725318092913,0.134614,59432.0,59431.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725318093123,0.067323,59418.0,59417.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725318093417,0.3608,59419.0,59415.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725318093618,0.067725,59416.0,59412.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725318093811,0.3612,59413.0,59412.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725318094011,0.428128,59413.0,59412.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725318094210,0.538128,59413.0,59412.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725318094625,0.524128,59413.0,59412.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725318095311,0.524128,59413.0,59412.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1725318096222,0.591456,59413.0,59412.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1725318096722,1.763744,59413.0,59412.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725318096919,0.133668,59408.0,59407.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725318097111,0.067346,59397.0,59396.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725318097425,0.29,59397.0,59382.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725318097620,0.0004,59383.0,59382.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725318098220,0.16,59384.0,59379.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725318098221,0.1594,59384.0,59379.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725318098418,0.1584,59384.0,59379.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725318098720,0.1584,59384.0,59379.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1725318099127,0.16,59380.0,59379.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725318099428,0.00025254,59388.0,59379.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725318099619,0.0039,59397.0,59396.0,0.067347]
["bitfinex-derivatives","BTCF0:USTF0",1725318099819,0.3608,59405.0,59396.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725318100020,0.3608,59405.0,59399.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725318100218,0.3608,59405.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318100413,0.3608,59405.0,59396.0,0.428147]
["bitfinex-derivatives","BTCF0:USTF0",1725318100721,0.428137,59405.0,59397.0,0.067346]
["bitfinex-derivatives","BTCF0:USTF0",1725318101112,0.19,59402.0,59397.0,0.067346]
["bitfinex-derivatives","BTCF0:USTF0",1725318101315,0.3608,59399.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318101515,0.19,59398.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318101819,0.3608,59399.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318102016,0.3608,59399.0,59393.0,0.05360354]
["bitfinex-derivatives","BTCF0:USTF0",1725318102226,0.067346,59397.0,59388.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725318102929,0.067346,59397.0,59389.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725318103520,0.5508,59399.0,59387.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1725318104121,0.5508,59399.0,59391.0,0.067353]
["bitfinex-derivatives","BTCF0:USTF0",1725318104624,0.5508,59399.0,59387.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1725318104625,0.3608,59405.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318104929,0.067343,59400.0,59394.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1725318105125,0.087343,59400.0,59394.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1725318105922,0.067344,59399.0,59394.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1725318106120,0.087344,59399.0,59394.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1725318106515,0.02,59399.0,59394.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1725318107824,0.067347,59397.0,59394.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1725318108023,0.087347,59397.0,59394.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1725318109933,0.02,59397.0,59394.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1725318111030,0.087347,59397.0,59394.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1725318111629,0.087347,59397.0,59395.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1725318112128,0.02,59397.0,59396.0,0.067347]
["bitfinex-derivatives","BTCF0:USTF0",1725318113419,0.06735,59394.0,59392.0,0.428151]
["bitfinex-derivatives","BTCF0:USTF0",1725318113624,0.06735,59394.0,59387.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1725318113625,0.3608,59393.0,59389.0,0.067355]
["bitfinex-derivatives","BTCF0:USTF0",1725318113828,0.067354,59391.0,59389.0,0.067355]
["bitfinex-derivatives","BTCF0:USTF0",1725318114025,0.067354,59390.0,59389.0,0.067355]
["bitfinex-derivatives","BTCF0:USTF0",1725318114323,0.157354,59390.0,59389.0,0.067355]
["bitfinex-derivatives","BTCF0:USTF0",1725318115922,0.09,59390.0,59387.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318116320,0.067357,59388.0,59387.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318116523,0.558157,59388.0,59387.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318119333,0.625514,59388.0,59387.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318119538,0.067366,59380.0,59379.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725318119832,0.625532,59380.0,59379.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725318120040,0.785532,59380.0,59379.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725318120224,0.952832,59380.0,59379.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725318120424,2.058072,59380.0,59379.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725318120624,0.134736,59378.0,59377.0,0.04977657]
["bitfinex-derivatives","BTCF0:USTF0",1725318120820,0.6208,59378.0,59375.0,0.04977657]
["bitfinex-derivatives","BTCF0:USTF0",1725318121033,0.16,59376.0,59375.0,0.04977657]
["bitfinex-derivatives","BTCF0:USTF0",1725318121234,0.37,59376.0,59375.0,0.04977657]
["bitfinex-derivatives","BTCF0:USTF0",1725318121433,0.134742,59375.0,59374.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318121629,0.177371,59375.0,59374.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318121835,0.177371,59375.0,59374.0,0.06660769]
["bitfinex-derivatives","BTCF0:USTF0",1725318122333,0.177371,59375.0,59374.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318122536,0.177371,59375.0,59374.0,0.06677501]
["bitfinex-derivatives","BTCF0:USTF0",1725318123327,0.177371,59375.0,59374.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318125738,0.244742,59375.0,59374.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318126346,0.24868101,59375.0,59374.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318126534,0.18131001,59375.0,59374.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318126842,0.24868101,59375.0,59374.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318127238,0.18131001,59375.0,59374.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318127439,0.24868101,59375.0,59374.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318128436,0.18131001,59375.0,59374.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318129133,0.11,59375.0,59374.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318129332,0.11,59375.0,59374.0,0.06672584]
["bitfinex-derivatives","BTCF0:USTF0",1725318129533,0.11,59375.0,59374.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318129737,0.177371,59375.0,59374.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318131436,0.11838255,59375.0,59374.0,0.06673495]
["bitfinex-derivatives","BTCF0:USTF0",1725318131637,0.25575355,59375.0,59374.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318132540,1.42840455,59375.0,59374.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725318132840,0.067382,59366.0,59365.0,0.0537714]
["bitfinex-derivatives","BTCF0:USTF0",1725318133044,0.7708,59366.0,59364.0,0.0498714]
["bitfinex-derivatives","BTCF0:USTF0",1725318133230,0.067384,59364.0,59363.0,0.0703714]
["bitfinex-derivatives","BTCF0:USTF0",1725318133452,0.277384,59364.0,59363.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725318133629,1.450128,59364.0,59363.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725318134943,1.45399637,59364.0,59363.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1725318135243,0.067389,59359.0,59358.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1725318135433,0.798189,59359.0,59358.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1725318136043,0.698189,59359.0,59358.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1725318136235,0.738189,59359.0,59358.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1725318136941,0.805578,59359.0,59358.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1725318137241,0.805578,59359.0,59358.0,0.05001996]
["bitfinex-derivatives","BTCF0:USTF0",1725318137441,0.805578,59359.0,59358.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1725318137742,1.910978,59359.0,59358.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1725318137946,1.750978,59359.0,59358.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1725318138739,1.780978,59359.0,59358.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1725318140741,1.780978,59359.0,59352.0,0.00217997]
["bitfinex-derivatives","BTCF0:USTF0",1725318140742,0.067396,59353.0,59352.0,0.00217997]
["bitfinex-derivatives","BTCF0:USTF0",1725318140949,0.70669198,59353.0,59352.0,0.00217997]
["bitfinex-derivatives","BTCF0:USTF0",1725318141141,1.87952798,59353.0,59352.0,0.00217997]
["bitfinex-derivatives","BTCF0:USTF0",1725318141646,1.27952798,59353.0,59352.0,0.00217997]
["bitfinex-derivatives","BTCF0:USTF0",1725318142446,1.87952798,59353.0,59352.0,0.00217997]
["bitfinex-derivatives","BTCF0:USTF0",1725318142643,1.27952798,59353.0,59352.0,0.00217997]
["bitfinex-derivatives","BTCF0:USTF0",1725318142844,1.40952798,59353.0,59352.0,0.00217997]
["bitfinex-derivatives","BTCF0:USTF0",1725318145144,0.90408798,59353.0,59352.0,0.00217997]
["bitfinex-derivatives","BTCF0:USTF0",1725318145342,0.90797428,59353.0,59352.0,0.00217997]
["bitfinex-derivatives","BTCF0:USTF0",1725318145849,1.41341428,59353.0,59352.0,0.00217997]
["bitfinex-derivatives","BTCF0:USTF0",1725318146058,1.41341428,59353.0,59341.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725318146059,0.067401,59349.0,59348.0,0.04987411]
["bitfinex-derivatives","BTCF0:USTF0",1725318146344,0.067401,59349.0,59346.0,0.04990709]
["bitfinex-derivatives","BTCF0:USTF0",1725318146345,0.067402,59348.0,59346.0,0.04990709]
["bitfinex-derivatives","BTCF0:USTF0",1725318146546,0.227403,59347.0,59346.0,0.04990709]
["bitfinex-derivatives","BTCF0:USTF0",1725318146748,0.067404,59346.0,59343.0,0.04990709]
["bitfinex-derivatives","BTCF0:USTF0",1725318146946,0.5208,59344.0,59341.0,0.04990709]
["bitfinex-derivatives","BTCF0:USTF0",1725318147149,0.5208,59344.0,59340.0,0.04990709]
["bitfinex-derivatives","BTCF0:USTF0",1725318147150,0.06741,59341.0,59340.0,0.04990709]
["bitfinex-derivatives","BTCF0:USTF0",1725318147343,0.067411,59340.0,59339.0,0.04990709]
["bitfinex-derivatives","BTCF0:USTF0",1725318147546,0.177411,59340.0,59339.0,0.04990709]
["bitfinex-derivatives","BTCF0:USTF0",1725318147753,0.067412,59339.0,59338.0,0.04990709]
["bitfinex-derivatives","BTCF0:USTF0",1725318147947,0.718212,59339.0,59338.0,0.04990709]
["bitfinex-derivatives","BTCF0:USTF0",1725318148142,0.718212,59339.0,59336.0,0.06649881]
["bitfinex-derivatives","BTCF0:USTF0",1725318148347,0.067413,59338.0,59337.0,0.04991292]
["bitfinex-derivatives","BTCF0:USTF0",1725318148546,0.067413,59338.0,59336.0,0.04991292]
["bitfinex-derivatives","BTCF0:USTF0",1725318149052,0.067413,59338.0,59335.0,0.067417]
["bitfinex-derivatives","BTCF0:USTF0",1725318149053,0.067413,59338.0,59337.0,0.04991292]
["bitfinex-derivatives","BTCF0:USTF0",1725318149245,0.067413,59338.0,59335.0,0.11732992]
["bitfinex-derivatives","BTCF0:USTF0",1725318149445,0.5218,59339.0,59335.0,0.11732992]
["bitfinex-derivatives","BTCF0:USTF0",1725318149446,0.067415,59337.0,59335.0,0.04991292]
["bitfinex-derivatives","BTCF0:USTF0",1725318150346,0.067415,59337.0,59334.0,0.04991292]
["bitfinex-derivatives","BTCF0:USTF0",1725318150547,0.16,59335.0,59332.0,0.41071292]
["bitfinex-derivatives","BTCF0:USTF0",1725318150748,0.16,59335.0,59329.0,0.06649881]
["bitfinex-derivatives","BTCF0:USTF0",1725318150749,0.428219,59333.0,59331.0,0.04991292]
["bitfinex-derivatives","BTCF0:USTF0",1725318150958,0.16,59332.0,59331.0,0.04991292]
["bitfinex-derivatives","BTCF0:USTF0",1725318151157,0.16,59332.0,59330.0,0.04991292]
["bitfinex-derivatives","BTCF0:USTF0",1725318151158,0.28,59332.0,59330.0,0.04991292]
["bitfinex-derivatives","BTCF0:USTF0",1725318151344,0.067422,59330.0,59327.0,0.114325]
["bitfinex-derivatives","BTCF0:USTF0",1725318151543,0.11,59330.0,59328.0,0.04992617]
["bitfinex-derivatives","BTCF0:USTF0",1725318151848,0.11,59330.0,59327.0,0.114325]
["bitfinex-derivatives","BTCF0:USTF0",1725318151849,0.11,59330.0,59327.0,0.16425117]
["bitfinex-derivatives","BTCF0:USTF0",1725318152048,0.3608,59328.0,59327.0,0.16425117]
["bitfinex-derivatives","BTCF0:USTF0",1725318152252,0.4208,59328.0,59327.0,0.16425117]
["bitfinex-derivatives","BTCF0:USTF0",1725318152454,0.5808,59328.0,59327.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725318152951,0.648225,59328.0,59327.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725318153348,0.067429,59324.0,59323.0,0.04992617]
["bitfinex-derivatives","BTCF0:USTF0",1725318153658,0.227429,59324.0,59322.0,0.04992617]
["bitfinex-derivatives","BTCF0:USTF0",1725318154150,0.227429,59324.0,59323.0,0.04992617]
["bitfinex-derivatives","BTCF0:USTF0",1725318154350,0.227429,59324.0,59322.0,0.04992617]
["bitfinex-derivatives","BTCF0:USTF0",1725318155053,0.06743,59323.0,59322.0,0.04992617]
["bitfinex-derivatives","BTCF0:USTF0",1725318155247,0.06743,59323.0,59321.0,0.09812617]
["bitfinex-derivatives","BTCF0:USTF0",1725318155444,0.16,59324.0,59321.0,0.09812617]
["bitfinex-derivatives","BTCF0:USTF0",1725318155445,0.067431,59322.0,59321.0,0.09812617]
["bitfinex-derivatives","BTCF0:USTF0",1725318155649,0.067431,59322.0,59321.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725318155849,0.16,59324.0,59321.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725318156052,0.227429,59324.0,59323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318156754,0.347429,59324.0,59323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318158551,0.347429,59324.0,59323.0,0.05032617]
["bitfinex-derivatives","BTCF0:USTF0",1725318158552,0.187429,59324.0,59323.0,0.05032617]
["bitfinex-derivatives","BTCF0:USTF0",1725318158854,0.347429,59324.0,59323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318159059,0.347429,59324.0,59323.0,0.05031474]
["bitfinex-derivatives","BTCF0:USTF0",1725318159359,0.347429,59324.0,59323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318160157,0.347429,59324.0,59323.0,0.06689881]
["bitfinex-derivatives","BTCF0:USTF0",1725318161147,0.28,59324.0,59323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318161754,1.553149,59324.0,59323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318162057,1.553149,59324.0,59320.0,0.06665389]
["bitfinex-derivatives","BTCF0:USTF0",1725318162058,0.50572,59323.0,59320.0,0.06665389]
["bitfinex-derivatives","BTCF0:USTF0",1725318162262,0.16,59321.0,59318.0,0.06667732]
["bitfinex-derivatives","BTCF0:USTF0",1725318162453,0.5208,59319.0,59316.0,0.06667732]
["bitfinex-derivatives","BTCF0:USTF0",1725318162651,0.067438,59316.0,59315.0,0.06667732]
["bitfinex-derivatives","BTCF0:USTF0",1725318162860,0.347438,59316.0,59312.0,0.067442]
["bitfinex-derivatives","BTCF0:USTF0",1725318163154,0.3608,59313.0,59312.0,0.15056552]
["bitfinex-derivatives","BTCF0:USTF0",1725318163354,0.4708,59313.0,59312.0,0.067442]
["bitfinex-derivatives","BTCF0:USTF0",1725318163558,0.4708,59313.0,59312.0,0.15056552]
["bitfinex-derivatives","BTCF0:USTF0",1725318163873,0.4708,59313.0,59312.0,0.067442]
["bitfinex-derivatives","BTCF0:USTF0",1725318164252,0.4708,59313.0,59312.0,0.27904411]
["bitfinex-derivatives","BTCF0:USTF0",1725318164455,0.4712,59313.0,59312.0,0.15056552]
["bitfinex-derivatives","BTCF0:USTF0",1725318164658,0.4712,59313.0,59312.0,0.067442]
["bitfinex-derivatives","BTCF0:USTF0",1725318164855,0.0004,59313.0,59312.0,0.19592196]
["bitfinex-derivatives","BTCF0:USTF0",1725318165059,0.0004,59313.0,59312.0,1.36916496]
["bitfinex-derivatives","BTCF0:USTF0",1725318165259,0.0004,59313.0,59312.0,1.52552517]
["bitfinex-derivatives","BTCF0:USTF0",1725318165555,0.16,59324.0,59323.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1725318165755,0.16,59324.0,59323.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1725318165756,0.22,59324.0,59323.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1725318166265,0.22,59324.0,59323.0,0.15114829]
["bitfinex-derivatives","BTCF0:USTF0",1725318166664,0.22,59324.0,59323.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1725318169857,0.287429,59324.0,59323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318171692,0.287429,59324.0,59323.0,0.06715031]
["bitfinex-derivatives","BTCF0:USTF0",1725318171883,0.327429,59324.0,59323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318173589,1.433149,59324.0,59323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318173795,1.861378,59324.0,59323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318174383,1.793949,59324.0,59323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318174585,1.193949,59324.0,59323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318175085,1.793949,59324.0,59323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318177106,1.793949,59324.0,59314.0,0.05009111]
["bitfinex-derivatives","BTCF0:USTF0",1725318177107,0.06743,59323.0,59314.0,0.05009111]
["bitfinex-derivatives","BTCF0:USTF0",1725318177281,0.5212,59315.0,59313.0,0.05009111]
["bitfinex-derivatives","BTCF0:USTF0",1725318177486,0.067841,59314.0,59312.0,0.05009111]
["bitfinex-derivatives","BTCF0:USTF0",1725318177703,0.0004,59313.0,59312.0,0.05009111]
["bitfinex-derivatives","BTCF0:USTF0",1725318177990,0.13,59313.0,59312.0,0.05009111]
["bitfinex-derivatives","BTCF0:USTF0",1725318178190,0.13,59313.0,59312.0,0.05016873]
["bitfinex-derivatives","BTCF0:USTF0",1725318178997,0.13,59313.0,59312.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1725318180592,0.13,59313.0,59312.0,0.06675031]
["bitfinex-derivatives","BTCF0:USTF0",1725318180994,0.0004,59315.0,59312.0,1.0266]
["bitfinex-derivatives","BTCF0:USTF0",1725318181294,0.0004,59315.0,59314.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1725318181497,0.0004,59315.0,59314.0,0.19629642]
["bitfinex-derivatives","BTCF0:USTF0",1725318181696,0.0004,59315.0,59314.0,1.38569558]
["bitfinex-derivatives","BTCF0:USTF0",1725318181997,0.0004,59315.0,59314.0,1.38569153]
["bitfinex-derivatives","BTCF0:USTF0",1725318182195,0.1204,59315.0,59314.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1725318183295,0.2804,59315.0,59314.0,0.06734549]
["bitfinex-derivatives","BTCF0:USTF0",1725318183494,0.347839,59315.0,59314.0,0.05061715]
["bitfinex-derivatives","BTCF0:USTF0",1725318183700,0.347839,59315.0,59314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318186093,1.52497523,59315.0,59314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318186299,1.52497523,59315.0,59305.0,0.07084549]
["bitfinex-derivatives","BTCF0:USTF0",1725318186300,0.067447,59308.0,59305.0,0.05411715]
["bitfinex-derivatives","BTCF0:USTF0",1725318186496,0.3612,59306.0,59305.0,0.05021715]
["bitfinex-derivatives","BTCF0:USTF0",1725318186807,0.4812,59306.0,59304.0,0.05021715]
["bitfinex-derivatives","BTCF0:USTF0",1725318187004,0.1604,59305.0,59304.0,0.05021715]
["bitfinex-derivatives","BTCF0:USTF0",1725318187303,0.2904,59305.0,59301.0,0.05021715]
["bitfinex-derivatives","BTCF0:USTF0",1725318187607,0.0004,59302.0,59300.0,0.05021715]
["bitfinex-derivatives","BTCF0:USTF0",1725318187905,0.0004,59302.0,59299.0,0.05021715]
["bitfinex-derivatives","BTCF0:USTF0",1725318187906,0.1604,59301.0,59299.0,0.05021715]
["bitfinex-derivatives","BTCF0:USTF0",1725318188204,0.1604,59301.0,59297.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725318188205,0.0004,59300.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318188396,0.0004,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318188599,0.1304,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318188907,0.1304,59298.0,59296.0,0.067461]
["bitfinex-derivatives","BTCF0:USTF0",1725318188908,0.1304,59298.0,59292.0,0.11768215]
["bitfinex-derivatives","BTCF0:USTF0",1725318189097,0.1604,59293.0,59292.0,0.067465]
["bitfinex-derivatives","BTCF0:USTF0",1725318189297,0.2404,59293.0,59288.0,0.07142383]
["bitfinex-derivatives","BTCF0:USTF0",1725318189505,0.2404,59293.0,59288.0,0.07142483]
["bitfinex-derivatives","BTCF0:USTF0",1725318189506,0.0004,59289.0,59288.0,0.07142483]
["bitfinex-derivatives","BTCF0:USTF0",1725318189802,0.1604,59289.0,59288.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1725318190106,0.0004,59289.0,59288.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1725318192106,0.327869,59289.0,59283.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1725318192305,0.1604,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318192601,0.2304,59284.0,59280.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725318192806,0.0004,59281.0,59280.0,0.116379]
["bitfinex-derivatives","BTCF0:USTF0",1725318193701,0.0004,59281.0,59280.0,1.222459]
["bitfinex-derivatives","BTCF0:USTF0",1725318194211,9.6e-07,59288.0,59287.0,0.202413]
["bitfinex-derivatives","BTCF0:USTF0",1725318194402,9.6e-07,59288.0,59287.0,0.723613]
["bitfinex-derivatives","BTCF0:USTF0",1725318194603,9.6e-07,59288.0,59287.0,1.829613]
["bitfinex-derivatives","BTCF0:USTF0",1725318194905,9.6e-07,59288.0,59287.0,1.949613]
["bitfinex-derivatives","BTCF0:USTF0",1725318195103,9.6e-07,59288.0,59287.0,1.99983015]
["bitfinex-derivatives","BTCF0:USTF0",1725318195303,9.6e-07,59288.0,59287.0,1.949613]
["bitfinex-derivatives","BTCF0:USTF0",1725318195711,9.6e-07,59288.0,59287.0,1.995513]
["bitfinex-derivatives","BTCF0:USTF0",1725318196204,9.6e-07,59288.0,59287.0,2.06224963]
["bitfinex-derivatives","BTCF0:USTF0",1725318196600,0.0039,59298.0,59297.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1725318196904,0.3608,59306.0,59304.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1725318197104,0.4508,59306.0,59305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318197699,0.36105296,59311.0,59310.0,0.067445]
["bitfinex-derivatives","BTCF0:USTF0",1725318198006,0.36105296,59311.0,59310.0,0.227845]
["bitfinex-derivatives","BTCF0:USTF0",1725318198406,0.37105296,59311.0,59310.0,0.227845]
["bitfinex-derivatives","BTCF0:USTF0",1725318199198,0.01025296,59311.0,59310.0,0.227845]
["bitfinex-derivatives","BTCF0:USTF0",1725318199401,0.01025296,59311.0,59310.0,1.333645]
["bitfinex-derivatives","BTCF0:USTF0",1725318199612,0.0039,59318.0,59317.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1725318199812,0.3608,59324.0,59323.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1725318200003,0.3808,59324.0,59323.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1725318200202,0.3808,59324.0,59323.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1725318200911,0.3608,59324.0,59323.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1725318201103,0.00025296,59329.0,59328.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1725318201410,0.00025296,59329.0,59328.0,1.094265]
["bitfinex-derivatives","BTCF0:USTF0",1725318201608,0.00025296,59329.0,59328.0,1.694265]
["bitfinex-derivatives","BTCF0:USTF0",1725318203811,0.00025296,59329.0,59328.0,0.428625]
["bitfinex-derivatives","BTCF0:USTF0",1725318204112,0.00025296,59329.0,59328.0,1.534265]
["bitfinex-derivatives","BTCF0:USTF0",1725318204317,9.6e-07,59329.0,59328.0,1.534265]
["bitfinex-derivatives","BTCF0:USTF0",1725318205705,9.6e-07,59329.0,59328.0,0.934265]
["bitfinex-derivatives","BTCF0:USTF0",1725318205906,9.6e-07,59329.0,59328.0,1.534265]
["bitfinex-derivatives","BTCF0:USTF0",1725318206104,9.6e-07,59329.0,59328.0,0.428625]
["bitfinex-derivatives","BTCF0:USTF0",1725318207202,9.6e-07,59329.0,59328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318207405,0.66822496,59329.0,59328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318212014,0.30742496,59329.0,59328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318212317,0.66822496,59329.0,59328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318215014,0.73564896,59329.0,59328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318215210,1.84128896,59329.0,59328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318215417,0.067434,59320.0,59319.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725318215612,0.067434,59320.0,59318.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318215613,0.067435,59319.0,59318.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318215916,0.271735,59319.0,59318.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318216320,0.33917,59319.0,59318.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318217719,1.44493,59319.0,59318.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318218524,1.44887341,59319.0,59318.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318219734,0.78143841,59319.0,59318.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318219928,1.38143841,59319.0,59318.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318220420,0.78143841,59319.0,59318.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318220618,0.271735,59319.0,59318.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318220819,0.11,59319.0,59318.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318221026,0.067443,59313.0,59310.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725318221324,0.1604,59311.0,59308.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725318221526,0.0004,59309.0,59308.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1725318222420,0.0504,59309.0,59303.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1725318222622,0.0004,59304.0,59303.0,0.42850596]
["bitfinex-derivatives","BTCF0:USTF0",1725318222820,0.1104,59304.0,59303.0,0.42850596]
["bitfinex-derivatives","BTCF0:USTF0",1725318223927,0.177852,59304.0,59303.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1725318228235,0.0004,59304.0,59303.0,0.42850596]
["bitfinex-derivatives","BTCF0:USTF0",1725318228436,0.0004,59304.0,59303.0,0.58850596]
["bitfinex-derivatives","BTCF0:USTF0",1725318229933,0.0004,59304.0,59303.0,1.69438596]
["bitfinex-derivatives","BTCF0:USTF0",1725318230133,0.0004,59304.0,59303.0,1.53438596]
["bitfinex-derivatives","BTCF0:USTF0",1725318230532,0.0004,59304.0,59303.0,0.93438596]
["bitfinex-derivatives","BTCF0:USTF0",1725318230732,0.0004,59304.0,59303.0,1.53438596]
["bitfinex-derivatives","BTCF0:USTF0",1725318231738,0.0004,59304.0,59303.0,1.69438596]
["bitfinex-derivatives","BTCF0:USTF0",1725318232338,0.0004,59304.0,59303.0,1.76183896]
["bitfinex-derivatives","BTCF0:USTF0",1725318236636,0.0404,59304.0,59303.0,0.65595896]
["bitfinex-derivatives","BTCF0:USTF0",1725318236937,0.0404,59304.0,59303.0,0.49595896]
["bitfinex-derivatives","BTCF0:USTF0",1725318237134,0.0404,59304.0,59303.0,0.42850596]
["bitfinex-derivatives","BTCF0:USTF0",1725318237539,0.0404,59304.0,59303.0,0.06770596]
["bitfinex-derivatives","BTCF0:USTF0",1725318240540,0.0404,59304.0,59303.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318240541,0.107852,59304.0,59303.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318240947,0.204152,59304.0,59303.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318250759,0.564952,59304.0,59303.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318251158,0.632404,59304.0,59303.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318252056,1.138284,59304.0,59303.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318252256,1.738284,59304.0,59303.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318252653,0.067463,59294.0,59293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725318252863,0.067466,59292.0,59291.0,0.067467]
["bitfinex-derivatives","BTCF0:USTF0",1725318253051,0.067466,59292.0,59286.0,0.05022769]
["bitfinex-derivatives","BTCF0:USTF0",1725318253052,0.1104,59292.0,59286.0,0.05022769]
["bitfinex-derivatives","BTCF0:USTF0",1725318253258,0.0004,59287.0,59286.0,0.12162446]
["bitfinex-derivatives","BTCF0:USTF0",1725318253555,0.067467,59291.0,59288.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1725318253760,0.157467,59291.0,59288.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1725318254063,0.157467,59291.0,59290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318256465,0.09,59291.0,59290.0,0.428668]
["bitfinex-derivatives","BTCF0:USTF0",1725318265462,0.00065296,59292.0,59290.0,1.6272]
["bitfinex-derivatives","BTCF0:USTF0",1725318265777,0.05065296,59292.0,59291.0,0.55246]
["bitfinex-derivatives","BTCF0:USTF0",1725318266161,0.05065296,59292.0,59291.0,1.20268769]
["bitfinex-derivatives","BTCF0:USTF0",1725318266569,0.05065296,59292.0,59291.0,1.15246]
["bitfinex-derivatives","BTCF0:USTF0",1725318266776,0.05065296,59292.0,59291.0,1.287394]
["bitfinex-derivatives","BTCF0:USTF0",1725318267069,0.00065296,59292.0,59291.0,1.287394]
["bitfinex-derivatives","BTCF0:USTF0",1725318267762,0.00065296,59292.0,59291.0,0.181434]
["bitfinex-derivatives","BTCF0:USTF0",1725318270867,0.00065296,59292.0,59291.0,0.23166169]
["bitfinex-derivatives","BTCF0:USTF0",1725318271266,0.00065296,59292.0,59291.0,0.59246169]
["bitfinex-derivatives","BTCF0:USTF0",1725318271467,0.00065296,59292.0,59291.0,0.23166169]
["bitfinex-derivatives","BTCF0:USTF0",1725318271671,0.00065296,59292.0,59291.0,0.59246169]
["bitfinex-derivatives","BTCF0:USTF0",1725318272567,0.00065296,59292.0,59291.0,0.59644296]
["bitfinex-derivatives","BTCF0:USTF0",1725318272783,0.00065296,59292.0,59291.0,0.54621527]
["bitfinex-derivatives","BTCF0:USTF0",1725318275565,0.00065296,59292.0,59291.0,0.59644296]
["bitfinex-derivatives","BTCF0:USTF0",1725318276573,0.00065296,59292.0,59291.0,0.54621527]
["bitfinex-derivatives","BTCF0:USTF0",1725318276775,0.00065296,59292.0,59291.0,0.18541527]
["bitfinex-derivatives","BTCF0:USTF0",1725318276976,0.00065296,59292.0,59291.0,0.54621527]
["bitfinex-derivatives","BTCF0:USTF0",1725318277666,0.00065296,59292.0,59291.0,0.43264827]
["bitfinex-derivatives","BTCF0:USTF0",1725318277971,0.19811896,59292.0,59291.0,0.43264827]
["bitfinex-derivatives","BTCF0:USTF0",1725318279675,0.19811896,59292.0,59291.0,0.07184827]
["bitfinex-derivatives","BTCF0:USTF0",1725318279982,0.19811896,59292.0,59291.0,0.43264827]
["bitfinex-derivatives","BTCF0:USTF0",1725318282277,0.13065296,59292.0,59291.0,0.43264827]
["bitfinex-derivatives","BTCF0:USTF0",1725318287483,0.13065296,59292.0,59291.0,0.50011527]
["bitfinex-derivatives","BTCF0:USTF0",1725318287680,9.6e-07,59294.0,59293.0,0.134928]
["bitfinex-derivatives","BTCF0:USTF0",1725318287869,9.6e-07,59294.0,59293.0,0.895328]
["bitfinex-derivatives","BTCF0:USTF0",1725318288075,9.6e-07,59294.0,59293.0,1.66248294]
["bitfinex-derivatives","BTCF0:USTF0",1725318288582,0.0039,59304.0,59303.0,0.067453]
["bitfinex-derivatives","BTCF0:USTF0",1725318288784,0.0468,59311.0,59303.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725318288984,0.00025296,59309.0,59303.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725318289183,0.04025296,59309.0,59303.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725318289874,0.04025296,59309.0,59308.0,0.067447]
["bitfinex-derivatives","BTCF0:USTF0",1725318290980,0.00025296,59309.0,59308.0,0.428247]
["bitfinex-derivatives","BTCF0:USTF0",1725318291876,0.00025296,59309.0,59308.0,0.47838468]
["bitfinex-derivatives","BTCF0:USTF0",1725318292080,0.00025296,59309.0,59308.0,0.47838456]
["bitfinex-derivatives","BTCF0:USTF0",1725318292477,0.00025296,59309.0,59308.0,0.428247]
["bitfinex-derivatives","BTCF0:USTF0",1725318293387,0.00025296,59309.0,59308.0,0.47838456]
["bitfinex-derivatives","BTCF0:USTF0",1725318293682,0.00025296,59309.0,59308.0,0.428247]
["bitfinex-derivatives","BTCF0:USTF0",1725318294382,0.00025296,59309.0,59308.0,1.53799248]
["bitfinex-derivatives","BTCF0:USTF0",1725318294686,0.00025296,59309.0,59308.0,1.60543948]
["bitfinex-derivatives","BTCF0:USTF0",1725318297897,0.00025296,59309.0,59308.0,0.43215248]
["bitfinex-derivatives","BTCF0:USTF0",1725318303591,0.16025296,59309.0,59308.0,0.43215248]
["bitfinex-derivatives","BTCF0:USTF0",1725318303787,0.067448,59308.0,59304.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1725318303984,0.0004,59305.0,59304.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1725318312895,0.0004,59305.0,59303.0,0.00435769]
["bitfinex-derivatives","BTCF0:USTF0",1725318313194,0.067852,59304.0,59303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318313394,0.177852,59304.0,59303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318314894,0.177852,59304.0,59303.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1725318314895,0.1104,59304.0,59303.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1725318316204,0.0004,59304.0,59303.0,0.295306]
["bitfinex-derivatives","BTCF0:USTF0",1725318316898,0.0004,59304.0,59303.0,0.29922136]
["bitfinex-derivatives","BTCF0:USTF0",1725318318098,0.0004,59304.0,59303.0,0.80510136]
["bitfinex-derivatives","BTCF0:USTF0",1725318319095,0.0004,59304.0,59303.0,1.40510136]
["bitfinex-derivatives","BTCF0:USTF0",1725318319489,0.0004,59304.0,59303.0,1.45120136]
["bitfinex-derivatives","BTCF0:USTF0",1725318320399,0.0004,59304.0,59303.0,1.57120136]
["bitfinex-derivatives","BTCF0:USTF0",1725318321190,0.00025296,59309.0,59303.0,1.43629536]
["bitfinex-derivatives","BTCF0:USTF0",1725318321393,0.00025296,59309.0,59308.0,0.656094]
["bitfinex-derivatives","BTCF0:USTF0",1725318322003,0.00025296,59309.0,59308.0,1.161934]
["bitfinex-derivatives","BTCF0:USTF0",1725318323003,0.00025296,59309.0,59308.0,0.588647]
["bitfinex-derivatives","BTCF0:USTF0",1725318326104,0.00025296,59309.0,59308.0,0.949447]
["bitfinex-derivatives","BTCF0:USTF0",1725318327797,0.00025296,59309.0,59308.0,0.789447]
["bitfinex-derivatives","BTCF0:USTF0",1725318328303,0.32769896,59309.0,59308.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725318329103,1.43353896,59309.0,59308.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725318330499,0.32769896,59309.0,59308.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725318332403,1.43742879,59309.0,59308.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725318334811,0.16769896,59309.0,59308.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725318338814,0.16769896,59309.0,59308.0,0.428647]
["bitfinex-derivatives","BTCF0:USTF0",1725318340409,0.16769896,59309.0,59308.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725318341916,1.27353896,59309.0,59308.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725318342215,1.34098496,59309.0,59308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318342608,0.74098496,59309.0,59308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318342811,1.34098496,59309.0,59308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318343414,1.34098496,59309.0,59303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318343415,0.134904,59304.0,59303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318343722,0.415304,59304.0,59303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318343919,1.521184,59304.0,59303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318344809,0.067456,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318345007,0.357856,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318348713,0.067458,59299.0,59298.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318348917,0.197458,59299.0,59298.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318349113,0.197858,59299.0,59298.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318349915,0.265316,59299.0,59298.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318350618,0.067468,59290.0,59289.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725318350811,0.067468,59290.0,59286.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1725318350812,0.1604,59290.0,59286.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1725318351118,0.0475,59289.0,59286.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1725318351913,0.114969,59289.0,59286.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1725318356519,0.067471,59287.0,59286.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1725318356721,0.067871,59287.0,59286.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1725318358119,0.067871,59287.0,59284.0,0.00387629]
["bitfinex-derivatives","BTCF0:USTF0",1725318358120,0.067474,59285.0,59284.0,0.00387629]
["bitfinex-derivatives","BTCF0:USTF0",1725318358320,0.067475,59284.0,59283.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1725318358533,0.067875,59284.0,59283.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318358933,0.067475,59284.0,59283.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318359128,0.13495,59284.0,59283.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318359328,0.64099,59284.0,59283.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318359533,0.76099,59284.0,59283.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318360230,0.187475,59284.0,59283.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318360433,0.187475,59284.0,59283.0,0.42852896]
["bitfinex-derivatives","BTCF0:USTF0",1725318361141,0.187475,59284.0,59283.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318368045,0.187475,59284.0,59283.0,0.06772896]
["bitfinex-derivatives","BTCF0:USTF0",1725318370138,0.12,59284.0,59283.0,0.06772896]
["bitfinex-derivatives","BTCF0:USTF0",1725318372250,0.0004,59290.0,59284.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1725318372450,0.0004,59290.0,59289.0,0.428669]
["bitfinex-derivatives","BTCF0:USTF0",1725318372849,0.0004,59290.0,59289.0,0.596369]
["bitfinex-derivatives","BTCF0:USTF0",1725318373243,0.0004,59290.0,59289.0,0.476369]
["bitfinex-derivatives","BTCF0:USTF0",1725318373547,0.357468,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318376648,0.197468,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318377449,0.357468,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318383056,0.197468,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318388557,1.731736,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318388762,0.067475,59284.0,59283.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318389059,0.347875,59284.0,59283.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318390557,0.1204,59284.0,59283.0,0.06772896]
["bitfinex-derivatives","BTCF0:USTF0",1725318391360,0.0304,59284.0,59283.0,0.06772896]
["bitfinex-derivatives","BTCF0:USTF0",1725318394565,0.0004,59284.0,59283.0,1.24124496]
["bitfinex-derivatives","BTCF0:USTF0",1725318395453,0.32315296,59294.0,59293.0,0.067464]
["bitfinex-derivatives","BTCF0:USTF0",1725318395454,0.00025296,59294.0,59293.0,0.067464]
["bitfinex-derivatives","BTCF0:USTF0",1725318395660,0.00025296,59294.0,59293.0,0.428664]
["bitfinex-derivatives","BTCF0:USTF0",1725318400468,0.00025296,59294.0,59293.0,0.588664]
["bitfinex-derivatives","BTCF0:USTF0",1725318401673,0.00025296,59294.0,59293.0,0.59267742]
["bitfinex-derivatives","BTCF0:USTF0",1725318403376,0.00025296,59294.0,59293.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725318403579,0.33771596,59294.0,59293.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725318403773,0.84367596,59294.0,59293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318404281,0.93987596,59294.0,59293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318404869,0.94384871,59294.0,59293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318405170,0.43788871,59294.0,59293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318407280,1.54384871,59294.0,59293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318408782,1.90464871,59294.0,59293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318409578,1.30464871,59294.0,59293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318412179,1.37211171,59294.0,59293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318413984,0.50535171,59294.0,59293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318414877,0.43788871,59294.0,59293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318415277,0.23018871,59294.0,59293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318415675,0.00025296,59294.0,59293.0,0.227864]
["bitfinex-derivatives","BTCF0:USTF0",1725318417183,0.00025296,59294.0,59293.0,0.588664]
["bitfinex-derivatives","BTCF0:USTF0",1725318418775,0.12025296,59294.0,59293.0,0.428664]
["bitfinex-derivatives","BTCF0:USTF0",1725318420791,0.12025296,59294.0,59293.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1725318426891,0.12025296,59294.0,59293.0,1.602088]
["bitfinex-derivatives","BTCF0:USTF0",1725318427191,0.0039,59305.0,59304.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1725318427396,0.0039,59305.0,59304.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1725318427397,0.05,59305.0,59304.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1725318428295,0.00025296,59310.0,59309.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1725318428494,0.0039,59321.0,59320.0,0.067434]
["bitfinex-derivatives","BTCF0:USTF0",1725318428797,0.01,59321.0,59320.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1725318429096,0.01,59321.0,59320.0,0.067434]
["bitfinex-derivatives","BTCF0:USTF0",1725318431587,0.00025296,59326.0,59325.0,0.067428]
["bitfinex-derivatives","BTCF0:USTF0",1725318431894,0.00025296,59326.0,59325.0,0.428628]
["bitfinex-derivatives","BTCF0:USTF0",1725318433190,0.16025296,59326.0,59325.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725318433390,0.27025296,59326.0,59325.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725318433689,1.80415996,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318434292,1.87158696,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318438792,1.27158696,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318439186,1.87158696,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318439997,1.27158696,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318440388,1.20415996,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318440596,0.69847996,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318441295,0.33767996,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318442999,0.69847996,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318446295,0.33767996,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318447693,0.11025296,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318447899,0.11025296,59326.0,59325.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725318448701,0.11025296,59326.0,59325.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1725318448904,0.17767996,59326.0,59325.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1725318449110,0.17767996,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318449111,0.24510696,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318452598,0.60590696,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318458111,1.77901396,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318459603,0.67333396,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318460013,0.60590696,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318460714,1.11158696,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318463716,1.71158696,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318463920,1.77901396,59326.0,59325.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725318465013,0.067438,59316.0,59315.0,0.00415296]
["bitfinex-derivatives","BTCF0:USTF0",1725318465209,0.7068754,59316.0,59315.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318465411,0.7743134,59316.0,59315.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318467117,0.766076,59316.0,59315.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318467319,0.77464492,59316.0,59315.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318467509,0.766076,59316.0,59315.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318468316,0.77011945,59316.0,59315.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318469211,0.54268145,59316.0,59315.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318469511,0.538638,59316.0,59315.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318469707,0.177838,59316.0,59315.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318469909,0.177838,59316.0,59315.0,0.09755296]
["bitfinex-derivatives","BTCF0:USTF0",1725318470915,0.177838,59316.0,59315.0,0.16499196]
["bitfinex-derivatives","BTCF0:USTF0",1725318484424,0.177838,59316.0,59315.0,0.11699196]
["bitfinex-derivatives","BTCF0:USTF0",1725318486224,0.177838,59316.0,59315.0,0.06769196]
["bitfinex-derivatives","BTCF0:USTF0",1725318492034,0.267838,59316.0,59315.0,0.06769196]
["bitfinex-derivatives","BTCF0:USTF0",1725318493633,0.267838,59316.0,59315.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318497834,0.177838,59316.0,59315.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725318498034,0.0004,59316.0,59315.0,0.62225196]
["bitfinex-derivatives","BTCF0:USTF0",1725318498236,0.0004,59316.0,59315.0,1.22225196]
["bitfinex-derivatives","BTCF0:USTF0",1725318498532,0.0004,59316.0,59315.0,1.34225196]
["bitfinex-derivatives","BTCF0:USTF0",1725318498737,0.0004,59316.0,59315.0,1.22225196]
["bitfinex-derivatives","BTCF0:USTF0",1725318499324,0.0004,59316.0,59315.0,0.62225196]
["bitfinex-derivatives","BTCF0:USTF0",1725318499530,0.0004,59316.0,59315.0,1.22225196]
["bitfinex-derivatives","BTCF0:USTF0",1725318499934,0.0004,59316.0,59315.0,1.38225196]
["bitfinex-derivatives","BTCF0:USTF0",1725318500739,0.0004,59316.0,59315.0,0.78225196]
["bitfinex-derivatives","BTCF0:USTF0",1725318501942,0.0004,59316.0,59315.0,1.38225196]
["bitfinex-derivatives","BTCF0:USTF0",1725318503745,0.0004,59316.0,59315.0,1.38618024]
["bitfinex-derivatives","BTCF0:USTF0",1725318505250,0.00025296,59326.0,59325.0,0.067428]
["bitfinex-derivatives","BTCF0:USTF0",1725318505440,0.00025296,59326.0,59325.0,0.588628]
["bitfinex-derivatives","BTCF0:USTF0",1725318505841,0.00025296,59326.0,59325.0,0.428628]
["bitfinex-derivatives","BTCF0:USTF0",1725318507851,0.0039,59337.0,59336.0,0.067416]
["bitfinex-derivatives","BTCF0:USTF0",1725318508053,0.067403,59347.0,59341.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1725318508245,0.107403,59347.0,59346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318508445,0.107403,59347.0,59343.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1725318508446,0.067406,59345.0,59343.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1725318508641,0.067407,59344.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318508850,0.067408,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318509048,0.067412,59339.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318509244,0.0004,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318509550,0.0969,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318509858,0.0004,59338.0,59337.0,0.06766675]
["bitfinex-derivatives","BTCF0:USTF0",1725318515760,0.0104,59338.0,59337.0,0.06766675]
["bitfinex-derivatives","BTCF0:USTF0",1725318517061,0.0004,59338.0,59337.0,0.06766675]
["bitfinex-derivatives","BTCF0:USTF0",1725318517354,0.00390834,59348.0,59338.0,0.067413]
["bitfinex-derivatives","BTCF0:USTF0",1725318517562,0.00025275,59349.0,59348.0,0.067402]
["bitfinex-derivatives","BTCF0:USTF0",1725318517751,0.00025275,59349.0,59348.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1725318517952,0.00025275,59349.0,59348.0,0.114902]
["bitfinex-derivatives","BTCF0:USTF0",1725318518154,0.02025275,59349.0,59348.0,0.114902]
["bitfinex-derivatives","BTCF0:USTF0",1725318520351,0.00025275,59349.0,59348.0,1.220382]
["bitfinex-derivatives","BTCF0:USTF0",1725318521256,0.00025275,59349.0,59348.0,0.114902]
["bitfinex-derivatives","BTCF0:USTF0",1725318529963,0.00025275,59349.0,59348.0,0.204902]
["bitfinex-derivatives","BTCF0:USTF0",1725318532754,0.00025275,59349.0,59348.0,0.114902]
["bitfinex-derivatives","BTCF0:USTF0",1725318532955,0.00025275,59349.0,59348.0,0.157402]
["bitfinex-derivatives","BTCF0:USTF0",1725318541462,0.0039,59363.0,59358.0,0.067391]
["bitfinex-derivatives","BTCF0:USTF0",1725318541760,0.0457,59373.0,59362.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725318541958,0.0557,59373.0,59372.0,0.518175]
["bitfinex-derivatives","BTCF0:USTF0",1725318542869,0.0557,59373.0,59367.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318542870,0.067378,59369.0,59367.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318543068,0.256579,59368.0,59367.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318543266,0.376579,59368.0,59367.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318543467,0.286579,59368.0,59367.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318543768,0.166579,59368.0,59367.0,0.09025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318543974,0.166579,59368.0,59367.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318544177,0.276579,59368.0,59367.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318549472,0.276579,59368.0,59367.0,0.00105275]
["bitfinex-derivatives","BTCF0:USTF0",1725318558984,0.436579,59368.0,59367.0,0.00105275]
["bitfinex-derivatives","BTCF0:USTF0",1725318559281,0.503958,59368.0,59367.0,0.00105275]
["bitfinex-derivatives","BTCF0:USTF0",1725318559778,0.067394,59355.0,59353.0,0.47838072]
["bitfinex-derivatives","BTCF0:USTF0",1725318559981,0.067395,59354.0,59353.0,0.429156]
["bitfinex-derivatives","BTCF0:USTF0",1725318560181,0.127395,59354.0,59353.0,0.428196]
["bitfinex-derivatives","BTCF0:USTF0",1725318560381,0.067395,59354.0,59353.0,0.588196]
["bitfinex-derivatives","BTCF0:USTF0",1725318560881,0.067391,59358.0,59354.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1725318561082,0.03,59358.0,59354.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1725318561284,0.067392,59357.0,59354.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1725318561483,0.077392,59357.0,59354.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1725318561883,0.067394,59356.0,59354.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1725318562079,0.127394,59356.0,59354.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1725318563589,0.127394,59356.0,59355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725318567390,0.555588,59356.0,59355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725318567582,0.646588,59356.0,59355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725318567780,0.218394,59356.0,59355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725318567986,0.172894,59356.0,59355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725318572686,0.06,59356.0,59355.0,0.428994]
["bitfinex-derivatives","BTCF0:USTF0",1725318572892,0.0455,59364.0,59355.0,0.428994]
["bitfinex-derivatives","BTCF0:USTF0",1725318572893,0.0039,59367.0,59358.0,0.067391]
["bitfinex-derivatives","BTCF0:USTF0",1725318573095,0.0008,59368.0,59366.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1725318573299,0.0008,59368.0,59367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725318573503,0.0008,59368.0,59367.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1725318573697,0.0008,59368.0,59367.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1725318575892,0.2808,59368.0,59367.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1725318576293,0.1208,59368.0,59367.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1725318576495,0.0008,59368.0,59367.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1725318577790,0.00025275,59373.0,59366.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725318577989,0.0045,59384.0,59378.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1725318578196,0.0952,59386.0,59378.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725318578398,0.0461,59386.0,59385.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1725318578596,0.067353,59391.0,59386.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1725318578898,0.117353,59391.0,59386.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1725318579292,0.227354,59390.0,59386.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1725318579492,0.347354,59390.0,59386.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1725318580501,0.361354,59390.0,59386.0,0.068358]
["bitfinex-derivatives","BTCF0:USTF0",1725318580808,0.361354,59390.0,59389.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725318582506,0.354354,59390.0,59389.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725318582894,0.340354,59390.0,59389.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725318583205,0.194354,59390.0,59389.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725318584207,0.134,59390.0,59389.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725318584506,0.148,59390.0,59389.0,0.430955]
["bitfinex-derivatives","BTCF0:USTF0",1725318595011,0.148,59390.0,59389.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1725318595807,0.21922636,59390.0,59389.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725318596005,0.26432636,59390.0,59389.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725318597414,1.43680036,59390.0,59389.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725318600012,0.067361,59384.0,59383.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318600214,0.708161,59384.0,59383.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318600416,1.813361,59384.0,59383.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318600815,1.880722,59384.0,59383.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318601012,1.519922,59384.0,59383.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318601318,0.933922,59384.0,59383.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725318602204,0.947922,59384.0,59383.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725318603710,1.547922,59384.0,59383.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725318604311,1.55194083,59384.0,59383.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725318604722,0.067371,59375.0,59374.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725318604911,0.067377,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318605219,0.357377,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318605812,0.356377,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318606411,0.356377,59370.0,59364.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318606412,0.066383,59365.0,59364.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318606705,0.175383,59365.0,59364.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318607417,0.174383,59365.0,59364.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318608009,0.241766,59365.0,59364.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318608216,1.35098577,59365.0,59364.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318608614,1.35398577,59365.0,59364.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318608813,0.75398577,59365.0,59364.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318609421,1.35798577,59365.0,59364.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318609623,1.35498577,59365.0,59364.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318609924,1.36898577,59365.0,59364.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725318610715,1.37898577,59365.0,59364.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725318611122,0.20624277,59365.0,59364.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725318611627,0.36624277,59365.0,59364.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725318611921,0.36624277,59365.0,59364.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725318612527,0.36624277,59365.0,59364.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725318614015,0.35224277,59365.0,59364.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725318614211,0.36624277,59365.0,59364.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725318614411,1.53898577,59365.0,59364.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725318621821,1.53898577,59365.0,59356.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725318621822,0.134784,59357.0,59356.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725318622024,0.6512,59357.0,59348.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725318622224,0.067404,59346.0,59345.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725318622523,0.13,59346.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318622731,0.0004,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318622923,0.0904,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318623121,0.0894,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318623825,0.0894,59342.0,59341.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725318624231,0.156809,59342.0,59341.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725318624628,1.090578,59342.0,59341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725318624826,0.06741,59341.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318625029,0.588214,59337.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318625229,0.718214,59337.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318625427,0.712214,59337.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318625926,0.06742,59332.0,59331.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725318626124,0.067422,59330.0,59329.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725318626329,0.193422,59330.0,59329.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725318626931,0.189422,59330.0,59329.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725318627130,0.187422,59330.0,59329.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725318629031,0.188422,59330.0,59329.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725318629536,0.189422,59330.0,59329.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725318629736,0.189822,59330.0,59329.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725318631436,0.067424,59329.0,59324.0,0.05038692]
["bitfinex-derivatives","BTCF0:USTF0",1725318631640,0.1604,59325.0,59324.0,0.05038692]
["bitfinex-derivatives","BTCF0:USTF0",1725318631946,0.177428,59325.0,59324.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318632445,0.177428,59325.0,59324.0,0.05038692]
["bitfinex-derivatives","BTCF0:USTF0",1725318632640,0.177428,59325.0,59324.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318633146,0.177428,59325.0,59324.0,0.05038692]
["bitfinex-derivatives","BTCF0:USTF0",1725318633330,0.178428,59325.0,59324.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318633535,0.111,59325.0,59324.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318633837,0.112,59325.0,59324.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318634835,0.112,59325.0,59324.0,0.06768175]
["bitfinex-derivatives","BTCF0:USTF0",1725318635237,0.112,59325.0,59324.0,0.13474493]
["bitfinex-derivatives","BTCF0:USTF0",1725318636143,0.112,59325.0,59324.0,0.06768175]
["bitfinex-derivatives","BTCF0:USTF0",1725318636741,0.05296748,59325.0,59324.0,0.06768175]
["bitfinex-derivatives","BTCF0:USTF0",1725318637152,0.05296748,59325.0,59324.0,0.13444084]
["bitfinex-derivatives","BTCF0:USTF0",1725318637349,0.05296748,59325.0,59324.0,0.06768175]
["bitfinex-derivatives","BTCF0:USTF0",1725318637843,0.00236816,59325.0,59324.0,0.07162007]
["bitfinex-derivatives","BTCF0:USTF0",1725318638433,0.00236816,59325.0,59324.0,0.43242007]
["bitfinex-derivatives","BTCF0:USTF0",1725318639038,0.00236816,59325.0,59324.0,0.49525339]
["bitfinex-derivatives","BTCF0:USTF0",1725318641340,0.00236816,59325.0,59324.0,0.42848175]
["bitfinex-derivatives","BTCF0:USTF0",1725318644948,0.00236816,59325.0,59324.0,0.51217837]
["bitfinex-derivatives","BTCF0:USTF0",1725318645148,0.00236816,59325.0,59324.0,0.64060803]
["bitfinex-derivatives","BTCF0:USTF0",1725318645350,0.00236816,59325.0,59324.0,0.6406093]
["bitfinex-derivatives","BTCF0:USTF0",1725318645642,0.00236816,59325.0,59324.0,0.51217837]
["bitfinex-derivatives","BTCF0:USTF0",1725318646054,0.00236816,59325.0,59324.0,0.64061097]
["bitfinex-derivatives","BTCF0:USTF0",1725318646243,0.067427,59326.0,59325.0,0.067428]
["bitfinex-derivatives","BTCF0:USTF0",1725318646548,0.1,59326.0,59325.0,0.1962606]
["bitfinex-derivatives","BTCF0:USTF0",1725318648344,0.102,59326.0,59325.0,0.1962606]
["bitfinex-derivatives","BTCF0:USTF0",1725318650347,0.102,59326.0,59325.0,0.29671598]
["bitfinex-derivatives","BTCF0:USTF0",1725318651355,0.102,59326.0,59325.0,0.1962606]
["bitfinex-derivatives","BTCF0:USTF0",1725318651548,0.102,59326.0,59325.0,0.19626333]
["bitfinex-derivatives","BTCF0:USTF0",1725318652349,0.169427,59326.0,59325.0,0.35259012]
["bitfinex-derivatives","BTCF0:USTF0",1725318652554,0.169427,59326.0,59325.0,0.19626333]
["bitfinex-derivatives","BTCF0:USTF0",1725318652851,0.17799887,59326.0,59325.0,0.19626337]
["bitfinex-derivatives","BTCF0:USTF0",1725318653252,0.17799887,59326.0,59325.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1725318654252,0.17799887,59326.0,59325.0,0.19626558]
["bitfinex-derivatives","BTCF0:USTF0",1725318654559,0.17799887,59326.0,59325.0,0.15183069]
["bitfinex-derivatives","BTCF0:USTF0",1725318654756,0.17799887,59326.0,59325.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1725318654964,0.17799887,59326.0,59325.0,0.15183069]
["bitfinex-derivatives","BTCF0:USTF0",1725318655555,0.17799887,59326.0,59325.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1725318657562,0.17799887,59326.0,59325.0,0.13504553]
["bitfinex-derivatives","BTCF0:USTF0",1725318658444,0.17799887,59326.0,59325.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1725318659760,0.169427,59326.0,59325.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1725318660166,0.169427,59326.0,59325.0,0.13504553]
["bitfinex-derivatives","BTCF0:USTF0",1725318660548,0.169427,59326.0,59325.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1725318661353,0.169427,59326.0,59325.0,0.13504312]
["bitfinex-derivatives","BTCF0:USTF0",1725318661755,0.169427,59326.0,59325.0,0.49584312]
["bitfinex-derivatives","BTCF0:USTF0",1725318662260,0.169427,59326.0,59325.0,0.428628]
["bitfinex-derivatives","BTCF0:USTF0",1725318662463,0.169427,59326.0,59325.0,0.43254619]
["bitfinex-derivatives","BTCF0:USTF0",1725318663457,0.169427,59326.0,59325.0,0.07174619]
["bitfinex-derivatives","BTCF0:USTF0",1725318663658,0.169427,59326.0,59325.0,0.43254619]
["bitfinex-derivatives","BTCF0:USTF0",1725318663857,0.169427,59326.0,59325.0,0.428628]
["bitfinex-derivatives","BTCF0:USTF0",1725318664063,0.259427,59326.0,59325.0,0.428628]
["bitfinex-derivatives","BTCF0:USTF0",1725318664257,0.259427,59326.0,59325.0,0.47904175]
["bitfinex-derivatives","BTCF0:USTF0",1725318664965,0.259427,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318665760,0.169427,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318665954,0.328427,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318666158,0.331427,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318666357,0.330427,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318666567,0.332427,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318667066,0.336427,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318667671,0.340427,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318678977,0.407854,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318680384,0.340427,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318683975,0.407854,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318686178,0.134868,59320.0,59319.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725318686378,0.134868,59320.0,59311.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725318686379,0.16,59319.0,59311.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725318686586,0.067451,59305.0,59304.0,0.05040919]
["bitfinex-derivatives","BTCF0:USTF0",1725318686778,0.067455,59301.0,59300.0,0.05040919]
["bitfinex-derivatives","BTCF0:USTF0",1725318686973,0.067455,59301.0,59294.0,0.429143]
["bitfinex-derivatives","BTCF0:USTF0",1725318686974,0.357855,59301.0,59299.0,0.05040919]
["bitfinex-derivatives","BTCF0:USTF0",1725318687181,0.0004,59300.0,59299.0,0.05040919]
["bitfinex-derivatives","BTCF0:USTF0",1725318687382,0.13,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318687580,0.13,59300.0,59299.0,1.51712919]
["bitfinex-derivatives","BTCF0:USTF0",1725318688087,0.13,59300.0,59299.0,1.46672]
["bitfinex-derivatives","BTCF0:USTF0",1725318688484,0.13,59300.0,59299.0,1.51707302]
["bitfinex-derivatives","BTCF0:USTF0",1725318688782,0.13,59300.0,59299.0,1.58453102]
["bitfinex-derivatives","BTCF0:USTF0",1725318689383,0.13,59300.0,59299.0,1.534178]
["bitfinex-derivatives","BTCF0:USTF0",1725318689781,0.13,59300.0,59299.0,1.581978]
["bitfinex-derivatives","BTCF0:USTF0",1725318690190,0.132,59300.0,59299.0,1.581978]
["bitfinex-derivatives","BTCF0:USTF0",1725318690886,0.132,59300.0,59299.0,1.58601243]
["bitfinex-derivatives","BTCF0:USTF0",1725318692087,0.002,59300.0,59299.0,1.58601243]
["bitfinex-derivatives","BTCF0:USTF0",1725318694584,0.002,59300.0,59299.0,0.62521243]
["bitfinex-derivatives","BTCF0:USTF0",1725318694797,0.002,59300.0,59299.0,0.98601243]
["bitfinex-derivatives","BTCF0:USTF0",1725318694999,0.002,59300.0,59299.0,0.48009243]
["bitfinex-derivatives","BTCF0:USTF0",1725318696288,0.112,59300.0,59299.0,0.48009243]
["bitfinex-derivatives","BTCF0:USTF0",1725318698587,0.112,59300.0,59299.0,0.43229243]
["bitfinex-derivatives","BTCF0:USTF0",1725318701701,0.202,59300.0,59299.0,0.43229243]
["bitfinex-derivatives","BTCF0:USTF0",1725318706205,0.202,59300.0,59299.0,1.02821243]
["bitfinex-derivatives","BTCF0:USTF0",1725318706206,0.112,59300.0,59299.0,1.02821243]
["bitfinex-derivatives","BTCF0:USTF0",1725318706404,0.00025275,59306.0,59300.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1725318706604,0.01025275,59306.0,59305.0,0.428251]
["bitfinex-derivatives","BTCF0:USTF0",1725318708404,0.01025275,59306.0,59305.0,0.518251]
["bitfinex-derivatives","BTCF0:USTF0",1725318708603,0.01125275,59306.0,59305.0,0.518251]
["bitfinex-derivatives","BTCF0:USTF0",1725318709206,0.01025275,59306.0,59305.0,0.518251]
["bitfinex-derivatives","BTCF0:USTF0",1725318709805,0.00025275,59306.0,59305.0,1.691542]
["bitfinex-derivatives","BTCF0:USTF0",1725318710112,0.0039,59320.0,59319.0,0.067435]
["bitfinex-derivatives","BTCF0:USTF0",1725318710316,0.09,59323.0,59322.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1725318710513,0.12,59323.0,59322.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1725318713318,0.134,59323.0,59322.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1725318713516,0.148,59323.0,59322.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1725318714016,0.143,59323.0,59322.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1725318715507,0.143,59323.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318715508,0.067432,59322.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318715705,0.067436,59318.0,59317.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318715914,0.177436,59318.0,59317.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318717817,0.116,59318.0,59317.0,0.06768975]
["bitfinex-derivatives","BTCF0:USTF0",1725318718508,0.123,59318.0,59317.0,0.06768975]
["bitfinex-derivatives","BTCF0:USTF0",1725318718718,0.213,59318.0,59317.0,0.06768975]
["bitfinex-derivatives","BTCF0:USTF0",1725318722509,0.347872,59318.0,59317.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318722916,0.067444,59311.0,59310.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725318723116,0.2,59311.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318723312,0.09,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318723514,0.2,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318723913,0.2494,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318724319,0.36365,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318724508,0.2972,59306.0,59300.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318724708,0.2072,59306.0,59300.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318724917,0.09,59301.0,59300.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318725115,0.18,59301.0,59300.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318725509,0.178,59301.0,59300.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318726014,0.25,59301.0,59300.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318726530,0.251,59301.0,59300.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725318727020,0.252,59301.0,59300.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725318729122,0.252,59301.0,59300.0,0.06970875]
["bitfinex-derivatives","BTCF0:USTF0",1725318729521,0.092,59301.0,59300.0,0.06970875]
["bitfinex-derivatives","BTCF0:USTF0",1725318736530,0.092,59301.0,59300.0,0.11996713]
["bitfinex-derivatives","BTCF0:USTF0",1725318736923,0.092,59301.0,59300.0,0.06970875]
["bitfinex-derivatives","BTCF0:USTF0",1725318737319,0.092,59301.0,59300.0,0.12004378]
["bitfinex-derivatives","BTCF0:USTF0",1725318737525,0.092,59301.0,59300.0,0.06970875]
["bitfinex-derivatives","BTCF0:USTF0",1725318737728,0.092,59301.0,59300.0,0.12004474]
["bitfinex-derivatives","BTCF0:USTF0",1725318739627,0.252,59301.0,59300.0,0.12004474]
["bitfinex-derivatives","BTCF0:USTF0",1725318740337,0.252,59301.0,59300.0,0.06970875]
["bitfinex-derivatives","BTCF0:USTF0",1725318741139,0.252,59301.0,59300.0,0.06970875]
["bitfinex-derivatives","BTCF0:USTF0",1725318741336,0.252,59301.0,59300.0,0.12004474]
["bitfinex-derivatives","BTCF0:USTF0",1725318743436,0.252,59301.0,59300.0,0.06970875]
["bitfinex-derivatives","BTCF0:USTF0",1725318746036,0.182,59301.0,59300.0,0.06970875]
["bitfinex-derivatives","BTCF0:USTF0",1725318748934,0.182,59301.0,59300.0,0.43050875]
["bitfinex-derivatives","BTCF0:USTF0",1725318752638,0.182,59301.0,59300.0,0.4977279]
["bitfinex-derivatives","BTCF0:USTF0",1725318756335,0.182,59301.0,59300.0,0.43050875]
["bitfinex-derivatives","BTCF0:USTF0",1725318756853,0.182,59301.0,59300.0,0.4977279]
["bitfinex-derivatives","BTCF0:USTF0",1725318757343,0.249455,59301.0,59300.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725318759742,0.247455,59301.0,59300.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318759947,0.251455,59301.0,59300.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318760558,0.251455,59301.0,59300.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1725318760743,0.251455,59301.0,59300.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318763951,0.251455,59301.0,59300.0,0.06770875]
["bitfinex-derivatives","BTCF0:USTF0",1725318764751,0.251455,59301.0,59300.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318765752,0.251455,59301.0,59300.0,0.06770875]
["bitfinex-derivatives","BTCF0:USTF0",1725318770052,0.251455,59301.0,59300.0,0.42850875]
["bitfinex-derivatives","BTCF0:USTF0",1725318772956,0.0039,59310.0,59309.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1725318773158,0.02,59310.0,59309.0,0.518646]
["bitfinex-derivatives","BTCF0:USTF0",1725318773356,0.00025275,59311.0,59310.0,0.067445]
["bitfinex-derivatives","BTCF0:USTF0",1725318773560,0.01025275,59311.0,59310.0,0.428645]
["bitfinex-derivatives","BTCF0:USTF0",1725318773754,0.01025275,59311.0,59310.0,0.49586415]
["bitfinex-derivatives","BTCF0:USTF0",1725318773950,0.01025275,59311.0,59310.0,0.61586415]
["bitfinex-derivatives","BTCF0:USTF0",1725318774354,0.00025275,59311.0,59310.0,0.428645]
["bitfinex-derivatives","BTCF0:USTF0",1725318774659,0.01325275,59311.0,59310.0,0.49578078]
["bitfinex-derivatives","BTCF0:USTF0",1725318774851,0.01325275,59311.0,59310.0,0.428645]
["bitfinex-derivatives","BTCF0:USTF0",1725318775563,0.01325275,59311.0,59310.0,0.5526472]
["bitfinex-derivatives","BTCF0:USTF0",1725318775863,0.02625275,59311.0,59310.0,0.5526472]
["bitfinex-derivatives","BTCF0:USTF0",1725318776664,0.02625275,59311.0,59310.0,0.4326472]
["bitfinex-derivatives","BTCF0:USTF0",1725318776867,0.02625275,59311.0,59310.0,0.48296295]
["bitfinex-derivatives","BTCF0:USTF0",1725318777168,0.02625275,59311.0,59310.0,0.4326472]
["bitfinex-derivatives","BTCF0:USTF0",1725318778568,0.05625275,59311.0,59310.0,0.4326472]
["bitfinex-derivatives","BTCF0:USTF0",1725318788973,0.12369675,59311.0,59310.0,0.4326472]
["bitfinex-derivatives","BTCF0:USTF0",1725318789369,0.12369675,59311.0,59310.0,0.3652022]
["bitfinex-derivatives","BTCF0:USTF0",1725318789571,1.29694075,59311.0,59310.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725318789773,0.067449,59307.0,59302.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725318790085,0.067449,59307.0,59300.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318790086,0.0904,59303.0,59300.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318790279,0.0004,59301.0,59300.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318790475,0.187855,59301.0,59300.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318792066,0.189855,59301.0,59300.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318792667,0.190855,59301.0,59300.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318795680,0.19478128,59301.0,59300.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318798481,1.36811628,59301.0,59300.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725318798785,1.36811628,59301.0,59293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725318798786,0.067463,59294.0,59293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725318798981,0.067463,59294.0,59292.0,0.429185]
["bitfinex-derivatives","BTCF0:USTF0",1725318798982,0.2104,59294.0,59292.0,0.429185]
["bitfinex-derivatives","BTCF0:USTF0",1725318799285,0.0004,59293.0,59292.0,0.428265]
["bitfinex-derivatives","BTCF0:USTF0",1725318799489,0.12,59293.0,59292.0,0.428265]
["bitfinex-derivatives","BTCF0:USTF0",1725318799986,0.187464,59293.0,59292.0,0.428265]
["bitfinex-derivatives","BTCF0:USTF0",1725318801271,0.185464,59293.0,59292.0,0.428265]
["bitfinex-derivatives","BTCF0:USTF0",1725318801476,0.186464,59293.0,59292.0,0.428265]
["bitfinex-derivatives","BTCF0:USTF0",1725318802485,0.187464,59293.0,59292.0,0.430265]
["bitfinex-derivatives","BTCF0:USTF0",1725318804382,0.19135036,59293.0,59292.0,0.430265]
["bitfinex-derivatives","BTCF0:USTF0",1725318805291,0.25881436,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725318805482,1.31984636,59293.0,59287.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318805690,0.15787,59288.0,59287.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318805886,0.27587,59288.0,59287.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318806086,0.27587,59288.0,59287.0,0.06772397]
["bitfinex-derivatives","BTCF0:USTF0",1725318806588,0.2084,59288.0,59287.0,0.06772397]
["bitfinex-derivatives","BTCF0:USTF0",1725318807693,0.2084,59288.0,59287.0,0.07171252]
["bitfinex-derivatives","BTCF0:USTF0",1725318808083,0.2104,59288.0,59287.0,0.07171252]
["bitfinex-derivatives","BTCF0:USTF0",1725318808279,0.2104,59288.0,59287.0,0.06772397]
["bitfinex-derivatives","BTCF0:USTF0",1725318808885,0.27787,59288.0,59287.0,0.06772397]
["bitfinex-derivatives","BTCF0:USTF0",1725318811299,0.27787,59288.0,59287.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318811892,0.34787,59288.0,59287.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318815999,0.34787,59288.0,59287.0,0.06772397]
["bitfinex-derivatives","BTCF0:USTF0",1725318819300,0.34787,59288.0,59287.0,0.42852397]
["bitfinex-derivatives","BTCF0:USTF0",1725318825916,0.34787,59288.0,59287.0,0.36105297]
["bitfinex-derivatives","BTCF0:USTF0",1725318827411,0.44487,59288.0,59287.0,0.36105297]
["bitfinex-derivatives","BTCF0:USTF0",1725318830929,0.44487,59288.0,59287.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318831225,0.44487,59288.0,59287.0,0.36105297]
["bitfinex-derivatives","BTCF0:USTF0",1725318832016,0.37487,59288.0,59287.0,0.36105297]
["bitfinex-derivatives","BTCF0:USTF0",1725318833232,0.44234,59288.0,59287.0,0.36105297]
["bitfinex-derivatives","BTCF0:USTF0",1725318836828,0.44234,59288.0,59287.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318840235,0.134956,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318840536,0.134956,59281.0,59272.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1725318840537,0.067485,59275.0,59272.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1725318840834,0.185885,59275.0,59272.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1725318841133,0.1184,59275.0,59274.0,0.43229381]
["bitfinex-derivatives","BTCF0:USTF0",1725318841536,0.1184,59275.0,59274.0,0.49941955]
["bitfinex-derivatives","BTCF0:USTF0",1725318841836,0.0014,59275.0,59274.0,0.62830454]
["bitfinex-derivatives","BTCF0:USTF0",1725318842137,0.00025297,59280.0,59279.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1725318842321,0.02025297,59280.0,59279.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1725318842526,0.02025297,59280.0,59279.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1725318843123,0.02025297,59280.0,59279.0,0.58737345]
["bitfinex-derivatives","BTCF0:USTF0",1725318843328,0.02125297,59280.0,59279.0,0.58737345]
["bitfinex-derivatives","BTCF0:USTF0",1725318843929,0.02225297,59280.0,59279.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1725318845028,0.02225297,59280.0,59279.0,0.58736272]
["bitfinex-derivatives","BTCF0:USTF0",1725318846434,0.02225297,59280.0,59279.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1725318847030,0.02225297,59280.0,59279.0,0.58736205]
["bitfinex-derivatives","BTCF0:USTF0",1725318848938,0.02225297,59280.0,59279.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1725318849643,0.02225297,59280.0,59279.0,0.58737913]
["bitfinex-derivatives","BTCF0:USTF0",1725318850031,0.02225297,59280.0,59279.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1725318850935,0.02225297,59280.0,59279.0,0.58738016]
["bitfinex-derivatives","BTCF0:USTF0",1725318851134,0.02225297,59280.0,59279.0,0.58738023]
["bitfinex-derivatives","BTCF0:USTF0",1725318851537,0.02225297,59280.0,59279.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1725318852533,0.02225297,59280.0,59279.0,0.58738256]
["bitfinex-derivatives","BTCF0:USTF0",1725318852938,0.18225297,59280.0,59279.0,0.54168166]
["bitfinex-derivatives","BTCF0:USTF0",1725318853931,0.18225297,59280.0,59279.0,0.49598166]
["bitfinex-derivatives","BTCF0:USTF0",1725318855839,0.18225297,59280.0,59279.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1725318856739,0.24973197,59280.0,59279.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1725318858140,0.18225297,59280.0,59279.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1725318861636,0.24973197,59280.0,59279.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1725318861841,0.24973197,59280.0,59279.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725318863451,0.18225297,59280.0,59279.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1725318864849,0.24973197,59280.0,59279.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1725318866048,0.11225297,59280.0,59279.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1725318866243,0.02225297,59280.0,59279.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1725318866448,0.02225297,59280.0,59279.0,0.47916285]
["bitfinex-derivatives","BTCF0:USTF0",1725318866657,0.02225297,59280.0,59279.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1725318867146,0.02225297,59280.0,59279.0,0.54476]
["bitfinex-derivatives","BTCF0:USTF0",1725318867353,0.02225297,59280.0,59279.0,0.61206166]
["bitfinex-derivatives","BTCF0:USTF0",1725318868248,0.02225297,59280.0,59279.0,0.54476]
["bitfinex-derivatives","BTCF0:USTF0",1725318868756,0.02225297,59280.0,59279.0,0.54459285]
["bitfinex-derivatives","BTCF0:USTF0",1725318869052,0.02225297,59280.0,59279.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1725318870750,0.02225297,59280.0,59279.0,0.54459285]
["bitfinex-derivatives","BTCF0:USTF0",1725318870952,0.02225297,59280.0,59279.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1725318871945,0.00225297,59280.0,59279.0,1.81084]
["bitfinex-derivatives","BTCF0:USTF0",1725318872251,0.0039,59287.0,59286.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1725318872451,0.01,59287.0,59286.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725318872654,0.01,59287.0,59286.0,0.428672]
["bitfinex-derivatives","BTCF0:USTF0",1725318874249,0.011,59287.0,59286.0,0.428672]
["bitfinex-derivatives","BTCF0:USTF0",1725318874952,0.014,59287.0,59286.0,0.428672]
["bitfinex-derivatives","BTCF0:USTF0",1725318879952,0.014,59287.0,59286.0,0.43270704]
["bitfinex-derivatives","BTCF0:USTF0",1725318890067,0.104,59287.0,59286.0,0.43270704]
["bitfinex-derivatives","BTCF0:USTF0",1725318892153,0.104,59287.0,59286.0,0.428672]
["bitfinex-derivatives","BTCF0:USTF0",1725318895867,0.171471,59287.0,59286.0,0.428672]
["bitfinex-derivatives","BTCF0:USTF0",1725318896253,0.171471,59287.0,59286.0,0.43271286]
["bitfinex-derivatives","BTCF0:USTF0",1725318896856,0.17535707,59287.0,59286.0,0.43271286]
["bitfinex-derivatives","BTCF0:USTF0",1725318899370,0.17535707,59287.0,59286.0,0.07191286]
["bitfinex-derivatives","BTCF0:USTF0",1725318904765,0.17535707,59287.0,59286.0,0.43271286]
["bitfinex-derivatives","BTCF0:USTF0",1725318906174,0.17535707,59287.0,59286.0,0.428672]
["bitfinex-derivatives","BTCF0:USTF0",1725318907468,0.10788607,59287.0,59286.0,0.428672]
["bitfinex-derivatives","BTCF0:USTF0",1725318907772,0.171471,59287.0,59286.0,0.428672]
["bitfinex-derivatives","BTCF0:USTF0",1725318908168,0.176471,59287.0,59286.0,0.428672]
["bitfinex-derivatives","BTCF0:USTF0",1725318908568,0.182471,59287.0,59286.0,0.428672]
["bitfinex-derivatives","BTCF0:USTF0",1725318909875,0.182471,59287.0,59286.0,0.47910959]
["bitfinex-derivatives","BTCF0:USTF0",1725318911871,0.688471,59287.0,59286.0,0.41163759]
["bitfinex-derivatives","BTCF0:USTF0",1725318912077,1.355942,59287.0,59286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318912676,1.348942,59287.0,59286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318912868,1.357942,59287.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318913068,0.157877,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318913266,0.267877,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318914678,0.317177,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318914982,0.322177,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318915183,0.368577,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318915583,0.372577,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318916078,0.440054,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318916675,0.44402942,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318919277,0.134964,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318919483,0.345364,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725318919692,0.06749,59271.0,59270.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1725318919882,0.27789,59271.0,59270.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1725318921590,0.1204,59271.0,59270.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1725318921885,0.2104,59271.0,59270.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1725318922389,0.2124,59271.0,59270.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1725318932090,0.0024,59271.0,59270.0,0.224982]
["bitfinex-derivatives","BTCF0:USTF0",1725318932976,0.0024,59271.0,59270.0,0.29229485]
["bitfinex-derivatives","BTCF0:USTF0",1725318933183,0.00025297,59276.0,59275.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1725318933381,0.00025297,59276.0,59275.0,0.611985]
["bitfinex-derivatives","BTCF0:USTF0",1725318933581,0.0039,59283.0,59275.0,1.65062]
["bitfinex-derivatives","BTCF0:USTF0",1725318933892,0.09,59289.0,59285.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1725318933893,0.0039,59286.0,59285.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1725318934082,0.09,59289.0,59288.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1725318934477,0.14,59289.0,59288.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1725318934695,0.14,59289.0,59288.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1725318935878,0.14,59289.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725318935879,0.067472,59286.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725318936090,0.277472,59286.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725318936286,0.067475,59284.0,59283.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318936583,0.187475,59284.0,59283.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318938089,0.353475,59284.0,59283.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318938290,0.360475,59284.0,59283.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318939988,0.36450919,59284.0,59283.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318940888,1.47054919,59284.0,59283.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318941788,0.36450919,59284.0,59283.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318945798,0.72530919,59284.0,59283.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318952799,0.36450919,59284.0,59283.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318953101,0.72530919,59284.0,59283.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318953287,0.72530919,59284.0,59283.0,0.06772897]
["bitfinex-derivatives","BTCF0:USTF0",1725318955395,0.133,59284.0,59283.0,0.22772897]
["bitfinex-derivatives","BTCF0:USTF0",1725318955598,0.0039,59291.0,59283.0,1.33376897]
["bitfinex-derivatives","BTCF0:USTF0",1725318955896,0.00415297,59294.0,59293.0,0.067464]
["bitfinex-derivatives","BTCF0:USTF0",1725318956199,1e-08,59294.0,59293.0,0.277673]
["bitfinex-derivatives","BTCF0:USTF0",1725318956499,1e-08,59294.0,59293.0,1.46788782]
["bitfinex-derivatives","BTCF0:USTF0",1725318956894,1e-08,59294.0,59293.0,1.400888]
["bitfinex-derivatives","BTCF0:USTF0",1725318957099,0.01400001,59294.0,59293.0,1.400888]
["bitfinex-derivatives","BTCF0:USTF0",1725318957396,0.0039,59301.0,59300.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1725318957700,0.0039,59308.0,59307.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1725318957911,0.0039,59315.0,59308.0,0.067447]
["bitfinex-derivatives","BTCF0:USTF0",1725318958217,0.08,59315.0,59314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318960498,0.1,59315.0,59314.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725318963105,0.02,59315.0,59314.0,0.069841]
["bitfinex-derivatives","BTCF0:USTF0",1725318965200,0.377439,59315.0,59314.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725318970911,0.444878,59315.0,59314.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725318971510,0.44878087,59315.0,59314.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725318971910,0.067447,59308.0,59307.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725318972207,0.357847,59308.0,59307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725318973012,0.067449,59307.0,59306.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318973213,0.187849,59307.0,59306.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318973711,0.185849,59307.0,59306.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318974301,0.551649,59307.0,59306.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1725318974503,0.562649,59307.0,59306.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1725318976211,0.630098,59307.0,59306.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1725318976611,0.63398031,59307.0,59306.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1725318978305,0.70142931,59307.0,59306.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1725318978504,0.70142931,59307.0,59300.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725318978708,0.70142931,59307.0,59288.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725318978709,0.06746,59297.0,59296.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725318978925,0.067468,59291.0,59289.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725318979123,0.187468,59291.0,59289.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1725318979419,0.067868,59290.0,59289.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1725318979621,0.187868,59290.0,59289.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1725318980309,0.06747,59288.0,59284.0,0.06772697]
["bitfinex-derivatives","BTCF0:USTF0",1725318980513,0.0004,59285.0,59284.0,0.06772697]
["bitfinex-derivatives","BTCF0:USTF0",1725318980724,0.0734,59285.0,59284.0,0.06772697]
["bitfinex-derivatives","BTCF0:USTF0",1725318981721,0.0634,59285.0,59284.0,0.06772697]
["bitfinex-derivatives","BTCF0:USTF0",1725318982627,0.130874,59285.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318982811,0.198348,59285.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318983211,0.199348,59285.0,59284.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1725318983412,0.200348,59285.0,59284.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1725318983614,0.20439236,59285.0,59284.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1725318983817,0.13691836,59285.0,59284.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1725318984028,0.132874,59285.0,59284.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1725318986528,0.493674,59285.0,59284.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1725318986727,0.200348,59285.0,59284.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1725318986924,0.246048,59285.0,59284.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1725318987426,0.178574,59285.0,59284.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1725318987621,0.246048,59285.0,59284.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1725318987833,0.248048,59285.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318988019,0.250048,59285.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318989031,0.182574,59285.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318989422,0.254048,59285.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725318989725,0.259048,59285.0,59284.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1725318989926,0.191574,59285.0,59284.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1725318990322,0.259048,59285.0,59284.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1725318990729,0.619848,59285.0,59284.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1725318994234,0.687322,59285.0,59284.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1725318994433,0.134972,59274.0,59273.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725318994630,0.067492,59269.0,59266.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1725318994841,0.708292,59269.0,59266.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1725318996423,0.709292,59269.0,59266.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1725318996633,0.710292,59269.0,59266.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1725318998141,0.349492,59269.0,59266.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1725318998336,0.710292,59269.0,59266.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1725318998638,0.122,59269.0,59268.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1725318999927,0.121,59269.0,59268.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1725319000236,0.122,59269.0,59268.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1725319008237,0.122,59269.0,59268.0,0.12364101]
["bitfinex-derivatives","BTCF0:USTF0",1725319008838,0.122,59269.0,59268.0,0.140986]
["bitfinex-derivatives","BTCF0:USTF0",1725319009036,0.07979927,59269.0,59268.0,0.140986]
["bitfinex-derivatives","BTCF0:USTF0",1725319009838,0.07979927,59269.0,59268.0,0.14051021]
["bitfinex-derivatives","BTCF0:USTF0",1725319011243,0.07979927,59269.0,59268.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1725319014248,0.07979927,59269.0,59268.0,0.14059147]
["bitfinex-derivatives","BTCF0:USTF0",1725319015247,0.07979927,59269.0,59268.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1725319015747,0.07979927,59269.0,59268.0,0.14063739]
["bitfinex-derivatives","BTCF0:USTF0",1725319016250,0.07979927,59269.0,59268.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1725319028554,0.23979927,59269.0,59268.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1725319028860,0.12849927,59269.0,59268.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1725319031358,0.12849927,59269.0,59268.0,0.15760278]
["bitfinex-derivatives","BTCF0:USTF0",1725319031860,0.12849927,59269.0,59268.0,0.28614818]
["bitfinex-derivatives","BTCF0:USTF0",1725319032060,0.12849927,59269.0,59268.0,0.28614883]
["bitfinex-derivatives","BTCF0:USTF0",1725319032455,0.12849927,59269.0,59268.0,0.15760278]
["bitfinex-derivatives","BTCF0:USTF0",1725319032863,0.12849927,59269.0,59268.0,0.28614825]
["bitfinex-derivatives","BTCF0:USTF0",1725319034067,0.07979927,59269.0,59268.0,0.28614825]
["bitfinex-derivatives","BTCF0:USTF0",1725319036461,0.07979927,59269.0,59268.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1725319042661,0.07979927,59269.0,59268.0,0.193493]
["bitfinex-derivatives","BTCF0:USTF0",1725319043667,0.07979927,59269.0,59268.0,0.32203623]
["bitfinex-derivatives","BTCF0:USTF0",1725319044265,0.07979927,59269.0,59268.0,0.40604599]
["bitfinex-derivatives","BTCF0:USTF0",1725319045065,0.07979927,59269.0,59268.0,0.28604599]
["bitfinex-derivatives","BTCF0:USTF0",1725319045569,0.08019927,59269.0,59268.0,0.28604599]
["bitfinex-derivatives","BTCF0:USTF0",1725319046872,0.08019927,59269.0,59268.0,0.64684599]
["bitfinex-derivatives","BTCF0:USTF0",1725319048060,0.08019927,59269.0,59268.0,0.64684608]
["bitfinex-derivatives","BTCF0:USTF0",1725319050775,0.08019927,59269.0,59268.0,0.28604608]
["bitfinex-derivatives","BTCF0:USTF0",1725319050974,0.08019927,59269.0,59268.0,0.64684608]
["bitfinex-derivatives","BTCF0:USTF0",1725319051472,0.08019927,59269.0,59268.0,0.434293]
["bitfinex-derivatives","BTCF0:USTF0",1725319052069,0.17019927,59269.0,59268.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725319052271,0.17019927,59269.0,59268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725319052272,0.23769127,59269.0,59268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725319054084,1.41134327,59269.0,59268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725319054381,1.34778728,59269.0,59268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725319054769,1.39408728,59269.0,59268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725319056066,0.061499,59263.0,59262.0,0.05041617]
["bitfinex-derivatives","BTCF0:USTF0",1725319056272,0.5612,59263.0,59260.0,0.05041617]
["bitfinex-derivatives","BTCF0:USTF0",1725319056482,0.0004,59261.0,59260.0,0.05041617]
["bitfinex-derivatives","BTCF0:USTF0",1725319056777,0.067502,59260.0,59259.0,0.05041617]
["bitfinex-derivatives","BTCF0:USTF0",1725319056980,0.267902,59260.0,59259.0,0.05041617]
["bitfinex-derivatives","BTCF0:USTF0",1725319057174,0.261902,59260.0,59259.0,0.05041617]
["bitfinex-derivatives","BTCF0:USTF0",1725319057479,0.2704278,59260.0,59258.0,0.05041617]
["bitfinex-derivatives","BTCF0:USTF0",1725319057774,0.0854,59259.0,59257.0,0.05041617]
["bitfinex-derivatives","BTCF0:USTF0",1725319057975,0.0004,59258.0,59257.0,0.05041617]
["bitfinex-derivatives","BTCF0:USTF0",1725319058167,0.1104,59258.0,59257.0,0.05041617]
["bitfinex-derivatives","BTCF0:USTF0",1725319058578,0.1104,59258.0,59256.0,0.13471754]
["bitfinex-derivatives","BTCF0:USTF0",1725319058780,0.0004,59257.0,59256.0,0.1387242]
["bitfinex-derivatives","BTCF0:USTF0",1725319058981,0.1104,59257.0,59256.0,0.13471754]
["bitfinex-derivatives","BTCF0:USTF0",1725319059982,0.1114,59257.0,59256.0,0.13471754]
["bitfinex-derivatives","BTCF0:USTF0",1725319060284,0.1114,59257.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319060285,0.178905,59257.0,59254.0,0.42801154]
["bitfinex-derivatives","BTCF0:USTF0",1725319060471,0.0904,59255.0,59254.0,0.42801154]
["bitfinex-derivatives","BTCF0:USTF0",1725319060677,0.2104,59255.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319060877,0.2104,59255.0,59254.0,0.428309]
["bitfinex-derivatives","BTCF0:USTF0",1725319061071,0.2104,59255.0,59254.0,0.47865004]
["bitfinex-derivatives","BTCF0:USTF0",1725319062082,0.2114,59255.0,59254.0,0.47865004]
["bitfinex-derivatives","BTCF0:USTF0",1725319062683,0.2124,59255.0,59254.0,0.47865004]
["bitfinex-derivatives","BTCF0:USTF0",1725319063083,0.2124,59255.0,59254.0,0.428309]
["bitfinex-derivatives","BTCF0:USTF0",1725319064986,0.2124,59255.0,59250.0,0.05034104]
["bitfinex-derivatives","BTCF0:USTF0",1725319065183,0.0904,59251.0,59247.0,0.47953704]
["bitfinex-derivatives","BTCF0:USTF0",1725319065393,0.0904,59248.0,59247.0,0.4322109]
["bitfinex-derivatives","BTCF0:USTF0",1725319065685,0.22,59248.0,59247.0,0.428316]
["bitfinex-derivatives","BTCF0:USTF0",1725319066688,0.221,59248.0,59247.0,0.428316]
["bitfinex-derivatives","BTCF0:USTF0",1725319066878,0.288516,59248.0,59247.0,0.428316]
["bitfinex-derivatives","BTCF0:USTF0",1725319067079,0.131,59248.0,59247.0,0.428316]
["bitfinex-derivatives","BTCF0:USTF0",1725319067575,0.221,59248.0,59247.0,0.428316]
["bitfinex-derivatives","BTCF0:USTF0",1725319067987,0.131,59248.0,59247.0,0.428316]
["bitfinex-derivatives","BTCF0:USTF0",1725319068182,0.132,59248.0,59247.0,0.428316]
["bitfinex-derivatives","BTCF0:USTF0",1725319072483,0.132,59248.0,59247.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1725319082906,0.132,59248.0,59247.0,1.241393]
["bitfinex-derivatives","BTCF0:USTF0",1725319083102,0.0004,59251.0,59250.0,0.135026]
["bitfinex-derivatives","BTCF0:USTF0",1725319083294,0.0004,59251.0,59250.0,1.45231262]
["bitfinex-derivatives","BTCF0:USTF0",1725319083295,1e-06,59251.0,59250.0,1.45231262]
["bitfinex-derivatives","BTCF0:USTF0",1725319083504,0.00025297,59261.0,59260.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1725319083700,0.00025297,59261.0,59260.0,0.949502]
["bitfinex-derivatives","BTCF0:USTF0",1725319083908,0.00025297,59261.0,59260.0,1.17760829]
["bitfinex-derivatives","BTCF0:USTF0",1725319084104,0.00025297,59261.0,59260.0,1.30615429]
["bitfinex-derivatives","BTCF0:USTF0",1725319084299,0.00025297,59261.0,59260.0,2.448588]
["bitfinex-derivatives","BTCF0:USTF0",1725319084606,0.0039,59275.0,59271.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1725319084808,0.0039,59275.0,59260.0,2.381086]
["bitfinex-derivatives","BTCF0:USTF0",1725319084809,0.1,59275.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319085109,0.1,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319086001,0.114,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319086516,0.181485,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319086905,0.195485,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319087315,0.556285,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319090803,0.716285,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319093210,0.355485,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319094312,0.716285,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319094510,0.355485,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319096210,0.402785,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319096411,0.449185,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319100220,0.449185,59275.0,59274.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1725319101811,0.288,59275.0,59274.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1725319102321,0.128,59275.0,59274.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1725319114419,0.288,59275.0,59274.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1725319114620,0.42692294,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319126637,0.19943794,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319126942,0.35943794,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319127935,0.35943794,59275.0,59274.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1725319128136,0.35943794,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319137138,0.42692294,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319137844,0.35943794,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319138147,0.42692294,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319139941,0.35692294,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319140649,0.28943794,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319144252,0.28943794,59275.0,59274.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1725319145745,0.28943794,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319146443,0.28943794,59275.0,59269.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725319146444,0.067491,59270.0,59269.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725319146645,0.628691,59270.0,59269.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725319147748,0.637691,59270.0,59269.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725319147945,0.707691,59270.0,59269.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725319148546,0.716691,59270.0,59269.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725319152352,0.784182,59270.0,59269.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725319152548,1.15536,59270.0,59262.0,0.05438479]
["bitfinex-derivatives","BTCF0:USTF0",1725319152754,0.067501,59261.0,59260.0,0.05049078]
["bitfinex-derivatives","BTCF0:USTF0",1725319153051,0.067503,59259.0,59258.0,0.05049078]
["bitfinex-derivatives","BTCF0:USTF0",1725319153253,0.197503,59259.0,59258.0,0.05049078]
["bitfinex-derivatives","BTCF0:USTF0",1725319153557,0.197503,59259.0,59257.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1725319153558,0.067504,59258.0,59257.0,0.11799578]
["bitfinex-derivatives","BTCF0:USTF0",1725319153757,0.197904,59258.0,59257.0,0.11799578]
["bitfinex-derivatives","BTCF0:USTF0",1725319153952,0.1304,59258.0,59254.0,0.00392103]
["bitfinex-derivatives","BTCF0:USTF0",1725319154146,0.1604,59255.0,59254.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1725319154352,0.2704,59255.0,59254.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1725319155147,0.1104,59255.0,59254.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1725319156058,0.001,59255.0,59254.0,1.24080756]
["bitfinex-derivatives","BTCF0:USTF0",1725319156353,0.001,59255.0,59254.0,1.173789]
["bitfinex-derivatives","BTCF0:USTF0",1725319157151,0.002,59255.0,59254.0,1.24203333]
["bitfinex-derivatives","BTCF0:USTF0",1725319158857,0.002,59255.0,59254.0,0.64203333]
["bitfinex-derivatives","BTCF0:USTF0",1725319159760,0.002,59255.0,59254.0,1.24203333]
["bitfinex-derivatives","BTCF0:USTF0",1725319159960,0.002,59255.0,59254.0,0.73575333]
["bitfinex-derivatives","BTCF0:USTF0",1725319160156,0.002,59255.0,59254.0,1.24203333]
["bitfinex-derivatives","BTCF0:USTF0",1725319160352,0.002,59255.0,59254.0,1.60283333]
["bitfinex-derivatives","BTCF0:USTF0",1725319162348,0.002,59255.0,59254.0,1.535589]
["bitfinex-derivatives","BTCF0:USTF0",1725319165958,0.002,59255.0,59254.0,1.603098]
["bitfinex-derivatives","BTCF0:USTF0",1725319167264,0.002,59255.0,59254.0,1.963898]
["bitfinex-derivatives","BTCF0:USTF0",1725319167959,0.0039,59262.0,59261.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1725319168158,0.00859079,59264.0,59263.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1725319168360,0.13859079,59264.0,59263.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1725319168556,0.13025297,59264.0,59263.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1725319169362,0.13225297,59264.0,59263.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1725319170067,0.22525297,59264.0,59263.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1725319172865,0.22525297,59264.0,59263.0,0.0714486]
["bitfinex-derivatives","BTCF0:USTF0",1725319175464,0.22525297,59264.0,59263.0,0.12185902]
["bitfinex-derivatives","BTCF0:USTF0",1725319176368,0.22525297,59264.0,59263.0,0.0714486]
["bitfinex-derivatives","BTCF0:USTF0",1725319176968,0.13525297,59264.0,59263.0,0.0714486]
["bitfinex-derivatives","BTCF0:USTF0",1725319177671,9.7e-07,59264.0,59263.0,1.3126466]
["bitfinex-derivatives","BTCF0:USTF0",1725319177872,9.7e-07,59271.0,59270.0,0.134982]
["bitfinex-derivatives","BTCF0:USTF0",1725319178066,9.7e-07,59271.0,59270.0,1.38180228]
["bitfinex-derivatives","BTCF0:USTF0",1725319178265,9.7e-07,59271.0,59270.0,1.88796228]
["bitfinex-derivatives","BTCF0:USTF0",1725319178871,9.7e-07,59271.0,59270.0,2.0181332]
["bitfinex-derivatives","BTCF0:USTF0",1725319179068,0.00025297,59276.0,59275.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1725319179270,0.00025297,59276.0,59275.0,1.118285]
["bitfinex-derivatives","BTCF0:USTF0",1725319179471,0.00025297,59276.0,59275.0,1.624405]
["bitfinex-derivatives","BTCF0:USTF0",1725319179981,0.00025297,59276.0,59275.0,1.694405]
["bitfinex-derivatives","BTCF0:USTF0",1725319180179,0.00025297,59276.0,59275.0,1.742405]
["bitfinex-derivatives","BTCF0:USTF0",1725319180371,0.00025297,59276.0,59275.0,1.7926566]
["bitfinex-derivatives","BTCF0:USTF0",1725319180571,0.0039,59290.0,59289.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1725319180766,0.114354,59303.0,59296.0,0.067461]
["bitfinex-derivatives","BTCF0:USTF0",1725319180969,0.11,59301.0,59300.0,0.428256]
["bitfinex-derivatives","BTCF0:USTF0",1725319181470,0.0469,59303.0,59301.0,0.067454]
["bitfinex-derivatives","BTCF0:USTF0",1725319181674,0.0769,59303.0,59301.0,0.067454]
["bitfinex-derivatives","BTCF0:USTF0",1725319183174,0.0909,59303.0,59301.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1725319183675,0.0979,59303.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319183884,0.165354,59303.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319185074,0.067454,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725319185274,0.177454,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319186174,0.177454,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725319186175,0.183454,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725319186376,0.191454,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319188178,0.191454,59302.0,59301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725319188372,0.191454,59302.0,59301.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319188579,0.205454,59302.0,59301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725319188984,0.00025297,59308.0,59301.0,1.46908]
["bitfinex-derivatives","BTCF0:USTF0",1725319189283,0.00025297,59308.0,59307.0,0.588649]
["bitfinex-derivatives","BTCF0:USTF0",1725319190176,0.01425297,59308.0,59307.0,0.588649]
["bitfinex-derivatives","BTCF0:USTF0",1725319190372,0.01425297,59308.0,59307.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725319190678,0.01425297,59308.0,59307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319191071,0.12425297,59308.0,59307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319191278,0.13125297,59308.0,59307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319191681,0.12525297,59308.0,59307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319191983,0.11825297,59308.0,59307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319192187,0.12525297,59308.0,59307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725319193685,0.35269997,59308.0,59307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725319194781,0.42415429,59308.0,59307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725319202586,0.19670729,59308.0,59307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725319203285,0.19670729,59308.0,59307.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1725319203497,0.12525297,59308.0,59307.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1725319206786,0.12525297,59308.0,59307.0,0.430649]
["bitfinex-derivatives","BTCF0:USTF0",1725319206787,0.01525297,59308.0,59307.0,0.430649]
["bitfinex-derivatives","BTCF0:USTF0",1725319209289,0.01525297,59308.0,59307.0,0.51451992]
["bitfinex-derivatives","BTCF0:USTF0",1725319209686,0.01525297,59308.0,59307.0,0.64298118]
["bitfinex-derivatives","BTCF0:USTF0",1725319209893,0.01525297,59308.0,59307.0,0.64298117]
["bitfinex-derivatives","BTCF0:USTF0",1725319210396,0.01525297,59308.0,59307.0,0.55911025]
["bitfinex-derivatives","BTCF0:USTF0",1725319211992,0.0039,59316.0,59307.0,1.13239925]
["bitfinex-derivatives","BTCF0:USTF0",1725319212194,0.0039,59320.0,59315.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725319212394,0.0032,59323.0,59322.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1725319212602,0.0032,59323.0,59322.0,0.6407897]
["bitfinex-derivatives","BTCF0:USTF0",1725319212790,0.0032,59323.0,59322.0,0.55665951]
["bitfinex-derivatives","BTCF0:USTF0",1725319212990,0.23,59323.0,59319.0,0.06700787]
["bitfinex-derivatives","BTCF0:USTF0",1725319213196,0.067435,59319.0,59318.0,0.06700787]
["bitfinex-derivatives","BTCF0:USTF0",1725319213403,0.067435,59319.0,59317.0,0.06700787]
["bitfinex-derivatives","BTCF0:USTF0",1725319213404,0.067436,59318.0,59317.0,0.06700787]
["bitfinex-derivatives","BTCF0:USTF0",1725319213596,0.197436,59318.0,59317.0,0.06700787]
["bitfinex-derivatives","BTCF0:USTF0",1725319214499,0.196436,59318.0,59317.0,0.06700787]
["bitfinex-derivatives","BTCF0:USTF0",1725319214705,0.196436,59318.0,59317.0,0.06800787]
["bitfinex-derivatives","BTCF0:USTF0",1725319214706,0.202436,59318.0,59317.0,0.06800787]
["bitfinex-derivatives","BTCF0:USTF0",1725319214889,0.202436,59318.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725319215201,0.202436,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319215388,0.202436,59318.0,59317.0,0.06899076]
["bitfinex-derivatives","BTCF0:USTF0",1725319216902,0.202436,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319221899,0.269872,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319222298,0.630672,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319223600,0.858108,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319228205,0.202326,59313.0,59312.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725319228400,0.708242,59313.0,59308.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725319228602,0.067453,59303.0,59302.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725319228901,0.11,59303.0,59299.0,0.05024865]
["bitfinex-derivatives","BTCF0:USTF0",1725319229207,0.067456,59300.0,59299.0,0.05024865]
["bitfinex-derivatives","BTCF0:USTF0",1725319229397,0.146456,59300.0,59298.0,0.11776269]
["bitfinex-derivatives","BTCF0:USTF0",1725319229599,0.146456,59300.0,59298.0,0.12164027]
["bitfinex-derivatives","BTCF0:USTF0",1725319230202,0.145456,59300.0,59298.0,0.12164027]
["bitfinex-derivatives","BTCF0:USTF0",1725319230401,0.145456,59300.0,59298.0,0.07133558]
["bitfinex-derivatives","BTCF0:USTF0",1725319230909,0.145456,59300.0,59298.0,0.07233558]
["bitfinex-derivatives","BTCF0:USTF0",1725319231610,0.145456,59300.0,59299.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1725319231911,0.065456,59300.0,59299.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1725319232598,0.067452,59304.0,59302.0,0.067454]
["bitfinex-derivatives","BTCF0:USTF0",1725319232913,0.067452,59304.0,59303.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1725319233805,0.069452,59304.0,59303.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1725319234061,0.069452,59304.0,59303.0,1.76203998]
["bitfinex-derivatives","BTCF0:USTF0",1725319234062,0.002,59304.0,59303.0,1.76203998]
["bitfinex-derivatives","BTCF0:USTF0",1725319234205,0.00025297,59307.0,59306.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1725319234399,0.00025297,59307.0,59306.0,0.13535049]
["bitfinex-derivatives","BTCF0:USTF0",1725319236102,0.00065297,59307.0,59306.0,0.13535049]
["bitfinex-derivatives","BTCF0:USTF0",1725319236410,0.00065297,59307.0,59306.0,0.13635049]
["bitfinex-derivatives","BTCF0:USTF0",1725319236411,0.00265297,59307.0,59306.0,0.13635049]
["bitfinex-derivatives","BTCF0:USTF0",1725319236913,0.00265297,59307.0,59306.0,0.13735049]
["bitfinex-derivatives","BTCF0:USTF0",1725319239910,0.00265297,59307.0,59306.0,0.07416304]
["bitfinex-derivatives","BTCF0:USTF0",1725319240315,0.13265297,59307.0,59306.0,0.07416304]
["bitfinex-derivatives","BTCF0:USTF0",1725319242618,0.13265297,59307.0,59306.0,0.12447771]
["bitfinex-derivatives","BTCF0:USTF0",1725319243814,0.13265297,59307.0,59306.0,0.07416304]
["bitfinex-derivatives","BTCF0:USTF0",1725319247218,0.49345297,59307.0,59306.0,0.07416304]
["bitfinex-derivatives","BTCF0:USTF0",1725319251217,0.13265297,59307.0,59306.0,0.07416304]
["bitfinex-derivatives","BTCF0:USTF0",1725319254521,0.13265297,59307.0,59306.0,0.14161304]
["bitfinex-derivatives","BTCF0:USTF0",1725319254721,0.13265297,59307.0,59306.0,0.14126353]
["bitfinex-derivatives","BTCF0:USTF0",1725319254722,0.00265297,59307.0,59306.0,0.14126353]
["bitfinex-derivatives","BTCF0:USTF0",1725319259716,0.00265297,59307.0,59306.0,0.07416304]
["bitfinex-derivatives","BTCF0:USTF0",1725319262720,0.00265297,59307.0,59306.0,0.23416304]
["bitfinex-derivatives","BTCF0:USTF0",1725319263128,0.00265297,59307.0,59306.0,0.59496304]
["bitfinex-derivatives","BTCF0:USTF0",1725319265932,0.00265297,59307.0,59306.0,0.52496304]
["bitfinex-derivatives","BTCF0:USTF0",1725319268830,0.12265297,59307.0,59306.0,0.14129354]
["bitfinex-derivatives","BTCF0:USTF0",1725319269034,0.12265297,59307.0,59306.0,0.07416304]
["bitfinex-derivatives","BTCF0:USTF0",1725319269236,0.00265297,59307.0,59306.0,0.07416304]
["bitfinex-derivatives","BTCF0:USTF0",1725319270037,0.00265297,59307.0,59306.0,0.43496304]
["bitfinex-derivatives","BTCF0:USTF0",1725319271336,0.0004,59316.0,59311.0,0.067444]
["bitfinex-derivatives","BTCF0:USTF0",1725319271538,0.0004,59316.0,59315.0,0.518639]
["bitfinex-derivatives","BTCF0:USTF0",1725319271726,0.0004,59316.0,59315.0,0.58574274]
["bitfinex-derivatives","BTCF0:USTF0",1725319272632,0.0024,59316.0,59315.0,0.518639]
["bitfinex-derivatives","BTCF0:USTF0",1725319273036,0.0024,59316.0,59315.0,0.519639]
["bitfinex-derivatives","BTCF0:USTF0",1725319273231,0.0024,59316.0,59315.0,0.56993051]
["bitfinex-derivatives","BTCF0:USTF0",1725319273431,0.0024,59316.0,59315.0,0.519639]
["bitfinex-derivatives","BTCF0:USTF0",1725319274153,0.0024,59316.0,59315.0,0.520639]
["bitfinex-derivatives","BTCF0:USTF0",1725319275936,0.0024,59316.0,59315.0,1.626399]
["bitfinex-derivatives","BTCF0:USTF0",1725319276737,0.0024,59316.0,59315.0,1.693838]
["bitfinex-derivatives","BTCF0:USTF0",1725319278037,0.0024,59316.0,59315.0,1.763838]
["bitfinex-derivatives","BTCF0:USTF0",1725319278241,0.0024,59316.0,59315.0,1.76784006]
["bitfinex-derivatives","BTCF0:USTF0",1725319280242,0.00025297,59321.0,59320.0,0.067434]
["bitfinex-derivatives","BTCF0:USTF0",1725319280446,0.00025297,59321.0,59320.0,0.63844723]
["bitfinex-derivatives","BTCF0:USTF0",1725319281332,0.00025297,59321.0,59320.0,0.70688123]
["bitfinex-derivatives","BTCF0:USTF0",1725319281732,0.00025297,59321.0,59320.0,0.70788123]
["bitfinex-derivatives","BTCF0:USTF0",1725319282939,0.00025297,59321.0,59320.0,0.657668]
["bitfinex-derivatives","BTCF0:USTF0",1725319283142,0.00025297,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319283344,0.18768597,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319283741,0.19170565,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319286751,0.12427265,59321.0,59315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319286944,0.16,59319.0,59315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319287247,0.29,59319.0,59315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319287856,0.357435,59319.0,59318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725319289749,0.067438,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319289950,1.148238,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725319290153,1.652998,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725319290347,1.652998,59316.0,59310.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725319290348,0.067444,59311.0,59310.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725319290654,0.537244,59311.0,59310.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725319291254,0.535244,59311.0,59310.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725319292251,0.535244,59311.0,59310.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1725319293156,0.538244,59311.0,59310.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1725319293656,0.54215481,59311.0,59310.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1725319295861,0.58725481,59311.0,59310.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1725319297454,0.58765481,59311.0,59310.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1725319299452,0.22685481,59311.0,59310.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1725319299659,0.58765481,59311.0,59310.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1725319302067,0.67765481,59311.0,59310.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1725319303560,0.067452,59304.0,59303.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725319303770,0.067452,59304.0,59296.0,0.05471323]
["bitfinex-derivatives","BTCF0:USTF0",1725319303771,0.067458,59299.0,59298.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1725319303963,0.167858,59299.0,59298.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1725319304159,0.167458,59299.0,59298.0,0.157458]
["bitfinex-derivatives","BTCF0:USTF0",1725319304867,0.166458,59299.0,59298.0,0.157458]
["bitfinex-derivatives","BTCF0:USTF0",1725319305070,0.166458,59299.0,59298.0,0.158458]
["bitfinex-derivatives","BTCF0:USTF0",1725319306168,0.166458,59299.0,59298.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1725319306373,0.167458,59299.0,59298.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1725319306869,0.101,59299.0,59298.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1725319309167,0.168458,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725319310969,0.529258,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725319311372,0.625258,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725319313684,0.692716,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725319317683,0.202389,59294.0,59293.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725319317883,0.202389,59294.0,59282.0,0.05411323]
["bitfinex-derivatives","BTCF0:USTF0",1725319317884,0.6412,59294.0,59282.0,0.05411323]
["bitfinex-derivatives","BTCF0:USTF0",1725319318081,0.1604,59283.0,59276.0,0.11769723]
["bitfinex-derivatives","BTCF0:USTF0",1725319318383,0.4812,59294.0,59276.0,0.11769723]
["bitfinex-derivatives","BTCF0:USTF0",1725319318384,0.067469,59289.0,59281.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725319318590,0.067474,59285.0,59282.0,0.160377]
["bitfinex-derivatives","BTCF0:USTF0",1725319318880,0.067474,59285.0,59283.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1725319319292,0.197474,59285.0,59283.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1725319320098,0.193474,59285.0,59283.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1725319320899,0.202474,59285.0,59283.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1725319321592,0.203474,59285.0,59283.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1725319323598,0.067475,59284.0,59283.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1725319323802,0.197475,59284.0,59283.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1725319324792,0.208475,59284.0,59283.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1725319325192,0.211475,59284.0,59283.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1725319325603,0.211475,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319326299,0.200475,59284.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725319326494,0.209475,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319327205,0.142,59284.0,59283.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1725319327402,0.012,59284.0,59283.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1725319327797,0.132,59284.0,59283.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1725319330110,0.199475,59284.0,59283.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1725319330898,0.199475,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319336808,0.359475,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319337199,0.407875,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319338106,0.337875,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319339716,0.199475,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319340908,0.199475,59284.0,59283.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1725319341807,0.132,59284.0,59283.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1725319342006,0.012,59284.0,59283.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1725319343105,0.012,59284.0,59283.0,0.14080391]
["bitfinex-derivatives","BTCF0:USTF0",1725319343306,0.00025297,59289.0,59288.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1725319343511,0.00025297,59289.0,59288.0,0.56897845]
["bitfinex-derivatives","BTCF0:USTF0",1725319344114,0.00025297,59289.0,59288.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1725319344910,0.00025297,59289.0,59288.0,0.51967]
["bitfinex-derivatives","BTCF0:USTF0",1725319345111,0.00025297,59289.0,59288.0,0.52067]
["bitfinex-derivatives","BTCF0:USTF0",1725319345926,0.00025297,59289.0,59288.0,0.43067]
["bitfinex-derivatives","BTCF0:USTF0",1725319347114,0.11025297,59289.0,59288.0,0.43067]
["bitfinex-derivatives","BTCF0:USTF0",1725319349620,0.00025297,59289.0,59288.0,0.43067]
["bitfinex-derivatives","BTCF0:USTF0",1725319350617,0.12025297,59289.0,59288.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1725319350824,1.74705297,59289.0,59281.0,0.05423334]
["bitfinex-derivatives","BTCF0:USTF0",1725319351021,1.74705297,59289.0,59278.0,0.06733091]
["bitfinex-derivatives","BTCF0:USTF0",1725319351022,0.13496,59279.0,59278.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725319351223,0.18788,59279.0,59278.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725319351525,0.69356,59279.0,59278.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725319351913,0.0491,59280.0,59278.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725319352117,0.0481,59280.0,59279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319353322,0.1781,59280.0,59279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319354523,0.245579,59280.0,59279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319354722,0.247579,59280.0,59279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319355023,0.117579,59280.0,59279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319355619,0.200579,59280.0,59279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319357419,0.085,59280.0,59279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319357624,0.005,59280.0,59279.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1725319358831,0.005,59280.0,59279.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1725319359138,0.005,59280.0,59279.0,0.47778]
["bitfinex-derivatives","BTCF0:USTF0",1725319360926,0.055,59280.0,59279.0,0.47778]
["bitfinex-derivatives","BTCF0:USTF0",1725319361430,0.005,59280.0,59279.0,0.47778]
["bitfinex-derivatives","BTCF0:USTF0",1725319362024,0.005,59280.0,59279.0,1.65134]
["bitfinex-derivatives","BTCF0:USTF0",1725319362632,0.005,59280.0,59279.0,1.71841794]
["bitfinex-derivatives","BTCF0:USTF0",1725319364531,0.005,59280.0,59279.0,1.65134]
["bitfinex-derivatives","BTCF0:USTF0",1725319364735,0.005,59280.0,59279.0,0.98386]
["bitfinex-derivatives","BTCF0:USTF0",1725319365033,0.005,59280.0,59279.0,0.47778]
["bitfinex-derivatives","BTCF0:USTF0",1725319368534,0.005,59280.0,59279.0,0.54485794]
["bitfinex-derivatives","BTCF0:USTF0",1725319369331,0.005,59280.0,59279.0,1.71841794]
["bitfinex-derivatives","BTCF0:USTF0",1725319369727,0.005,59280.0,59279.0,0.61233794]
["bitfinex-derivatives","BTCF0:USTF0",1725319370636,0.005,59280.0,59279.0,0.54485794]
["bitfinex-derivatives","BTCF0:USTF0",1725319371429,0.005,59280.0,59279.0,0.18405794]
["bitfinex-derivatives","BTCF0:USTF0",1725319371635,0.005,59280.0,59279.0,0.54485794]
["bitfinex-derivatives","BTCF0:USTF0",1725319373925,0.005,59280.0,59279.0,0.61233794]
["bitfinex-derivatives","BTCF0:USTF0",1725319374432,0.005,59280.0,59279.0,0.54526]
["bitfinex-derivatives","BTCF0:USTF0",1725319378439,0.005,59280.0,59279.0,0.54485794]
["bitfinex-derivatives","BTCF0:USTF0",1725319378650,0.005,59280.0,59279.0,0.54526]
["bitfinex-derivatives","BTCF0:USTF0",1725319378947,0.005,59280.0,59279.0,0.47778]
["bitfinex-derivatives","BTCF0:USTF0",1725319379337,0.005,59280.0,59279.0,0.63778]
["bitfinex-derivatives","BTCF0:USTF0",1725319379535,0.005,59280.0,59279.0,0.58868]
["bitfinex-derivatives","BTCF0:USTF0",1725319379739,0.115,59280.0,59279.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1725319380944,0.115,59280.0,59279.0,0.47896275]
["bitfinex-derivatives","BTCF0:USTF0",1725319381348,0.115,59280.0,59279.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1725319381937,0.182479,59280.0,59279.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725319382141,0.543279,59280.0,59279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319382540,0.182479,59280.0,59279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319383349,0.182479,59280.0,59279.0,0.05068275]
["bitfinex-derivatives","BTCF0:USTF0",1725319383666,0.182479,59280.0,59279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319384361,0.182479,59280.0,59279.0,0.05068275]
["bitfinex-derivatives","BTCF0:USTF0",1725319386054,0.182479,59280.0,59279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319386460,1.288559,59280.0,59279.0,0.05068275]
["bitfinex-derivatives","BTCF0:USTF0",1725319387355,1.288559,59280.0,59279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319387559,0.688559,59280.0,59279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319389060,0.182479,59280.0,59279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319389361,0.182479,59280.0,59279.0,0.05075767]
["bitfinex-derivatives","BTCF0:USTF0",1725319392260,0.182479,59280.0,59279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319396873,0.342479,59280.0,59279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319401364,0.182479,59280.0,59279.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1725319402360,0.115,59280.0,59279.0,0.13495794]
["bitfinex-derivatives","BTCF0:USTF0",1725319402562,0.005,59280.0,59279.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1725319402768,0.005,59280.0,59279.0,0.68834]
["bitfinex-derivatives","BTCF0:USTF0",1725319403269,0.0004,59282.0,59281.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1725319403476,0.0004,59282.0,59281.0,0.227478]
["bitfinex-derivatives","BTCF0:USTF0",1725319403769,0.0004,59282.0,59281.0,0.295356]
["bitfinex-derivatives","BTCF0:USTF0",1725319404677,0.0024,59282.0,59281.0,0.296356]
["bitfinex-derivatives","BTCF0:USTF0",1725319404876,0.0034,59282.0,59281.0,0.296356]
["bitfinex-derivatives","BTCF0:USTF0",1725319406172,0.0034,59282.0,59281.0,0.23274598]
["bitfinex-derivatives","BTCF0:USTF0",1725319406970,0.0534,59282.0,59281.0,0.07274598]
["bitfinex-derivatives","BTCF0:USTF0",1725319408374,0.120877,59282.0,59281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319410074,0.124848,59282.0,59281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319412472,1.230928,59282.0,59281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319413077,1.298405,59282.0,59281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319413278,1.591728,59282.0,59281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319413867,0.485648,59282.0,59281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319414780,0.991728,59282.0,59281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319416583,0.485648,59282.0,59281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319416882,0.645648,59282.0,59281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319418079,0.284848,59282.0,59281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319418383,0.280877,59282.0,59281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319420184,0.280877,59282.0,59281.0,0.11922651]
["bitfinex-derivatives","BTCF0:USTF0",1725319420578,0.280877,59282.0,59281.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1725319420983,0.120877,59282.0,59281.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1725319425293,0.280877,59282.0,59281.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1725319427285,0.0534,59282.0,59281.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1725319427604,0.0034,59282.0,59281.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1725319427981,0.0034,59282.0,59281.0,0.119219]
["bitfinex-derivatives","BTCF0:USTF0",1725319428182,0.0034,59282.0,59281.0,0.164919]
["bitfinex-derivatives","BTCF0:USTF0",1725319428384,0.0034,59282.0,59281.0,0.114578]
["bitfinex-derivatives","BTCF0:USTF0",1725319429090,0.0034,59282.0,59281.0,0.16487923]
["bitfinex-derivatives","BTCF0:USTF0",1725319430594,0.0034,59282.0,59281.0,0.114578]
["bitfinex-derivatives","BTCF0:USTF0",1725319432293,0.0034,59282.0,59281.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1725319432494,0.180877,59282.0,59281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319432702,0.279877,59282.0,59281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319434100,0.347354,59282.0,59281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319434898,0.35120893,59282.0,59281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319436403,1.45728893,59282.0,59281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319436602,0.13496,59279.0,59278.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725319436808,0.77616,59279.0,59278.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725319442700,0.70868,59279.0,59278.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725319443612,0.1204,59279.0,59278.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725319443910,0.1204,59279.0,59278.0,0.06773497]
["bitfinex-derivatives","BTCF0:USTF0",1725319443911,0.2804,59279.0,59278.0,0.06773497]
["bitfinex-derivatives","BTCF0:USTF0",1725319448305,0.1204,59279.0,59278.0,0.06773497]
["bitfinex-derivatives","BTCF0:USTF0",1725319452915,0.1204,59279.0,59278.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725319452916,0.25536,59279.0,59278.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725319453107,0.25536,59279.0,59270.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725319453108,0.06749,59271.0,59270.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725319453411,0.06749,59271.0,59264.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725319453412,0.34789,59271.0,59268.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1725319453715,0.0004,59269.0,59268.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1725319453915,0.1104,59269.0,59268.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1725319454307,0.1064,59269.0,59268.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1725319455206,0.1064,59269.0,59268.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1725319455512,0.1004,59269.0,59268.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1725319455702,0.167892,59269.0,59268.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1725319456107,0.167892,59269.0,59268.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1725319457113,0.167892,59269.0,59268.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725319460015,0.167892,59269.0,59259.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725319460016,0.067499,59263.0,59259.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725319460213,0.067509,59254.0,59252.0,0.05031971]
["bitfinex-derivatives","BTCF0:USTF0",1725319460412,0.06751,59253.0,59252.0,0.05033722]
["bitfinex-derivatives","BTCF0:USTF0",1725319460619,0.17751,59253.0,59252.0,0.05033722]
["bitfinex-derivatives","BTCF0:USTF0",1725319461011,0.067511,59252.0,59251.0,0.47864922]
["bitfinex-derivatives","BTCF0:USTF0",1725319461207,0.163911,59252.0,59251.0,0.428312]
["bitfinex-derivatives","BTCF0:USTF0",1725319461423,0.163511,59252.0,59251.0,0.428312]
["bitfinex-derivatives","BTCF0:USTF0",1725319461916,0.154511,59252.0,59251.0,0.428312]
["bitfinex-derivatives","BTCF0:USTF0",1725319462116,0.053512,59251.0,59247.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1725319462319,0.0004,59248.0,59247.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1725319462823,0.068511,59252.0,59251.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725319463023,0.188511,59252.0,59251.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725319463223,0.067514,59250.0,59247.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1725319463523,0.067515,59249.0,59247.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1725319463723,0.187515,59249.0,59247.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1725319464921,0.187515,59249.0,59247.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1725319465121,0.188515,59249.0,59247.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1725319465524,0.189515,59249.0,59247.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1725319467112,0.189515,59249.0,59245.0,0.00404273]
["bitfinex-derivatives","BTCF0:USTF0",1725319467113,0.067518,59246.0,59245.0,0.00404273]
["bitfinex-derivatives","BTCF0:USTF0",1725319467319,0.067519,59245.0,59244.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1725319467618,0.187519,59245.0,59244.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1725319467820,0.187519,59245.0,59244.0,0.16734309]
["bitfinex-derivatives","BTCF0:USTF0",1725319468822,0.1214,59245.0,59244.0,0.16734309]
["bitfinex-derivatives","BTCF0:USTF0",1725319469130,0.0014,59245.0,59244.0,0.16734309]
["bitfinex-derivatives","BTCF0:USTF0",1725319469521,0.0014,59245.0,59244.0,1.27370309]
["bitfinex-derivatives","BTCF0:USTF0",1725319470031,0.0024,59245.0,59244.0,1.39370309]
["bitfinex-derivatives","BTCF0:USTF0",1725319472220,0.0024,59245.0,59244.0,1.46122309]
["bitfinex-derivatives","BTCF0:USTF0",1725319473824,0.00025297,59259.0,59254.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1725319474022,0.00025297,59259.0,59254.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725319474233,0.00025297,59259.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319474234,0.05,59258.0,59255.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1725319474625,0.05,59258.0,59255.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1725319474834,0.05,59258.0,59257.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1725319475520,0.00025297,59259.0,59258.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1725319475725,0.00025297,59259.0,59258.0,0.641248]
["bitfinex-derivatives","BTCF0:USTF0",1725319476028,0.00025297,59259.0,59258.0,1.241248]
["bitfinex-derivatives","BTCF0:USTF0",1725319476225,0.00025297,59259.0,59258.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1725319476226,0.16025297,59259.0,59258.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1725319476423,0.28025297,59259.0,59258.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1725319478429,0.28025297,59259.0,59258.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1725319479335,0.12025297,59259.0,59258.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1725319480832,0.77605897,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319481033,0.65605897,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319481331,0.77605897,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319482130,0.70855597,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319485439,0.54855597,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319485638,0.70855597,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319487237,0.77605897,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319494143,0.70855597,59259.0,59249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725319494329,0.70855597,59259.0,59245.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1725319494330,0.067516,59248.0,59246.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725319494646,0.187516,59248.0,59247.0,0.05039965]
["bitfinex-derivatives","BTCF0:USTF0",1725319495631,0.188516,59248.0,59247.0,0.05039965]
["bitfinex-derivatives","BTCF0:USTF0",1725319496547,0.067517,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725319496733,0.187917,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725319497131,0.187917,59247.0,59246.0,0.05138617]
["bitfinex-derivatives","BTCF0:USTF0",1725319497544,0.187917,59247.0,59246.0,0.05038617]
["bitfinex-derivatives","BTCF0:USTF0",1725319498048,0.188917,59247.0,59246.0,0.05038617]
["bitfinex-derivatives","BTCF0:USTF0",1725319498245,0.189917,59247.0,59246.0,0.05038617]
["bitfinex-derivatives","BTCF0:USTF0",1725319499945,0.189917,59247.0,59246.0,0.05039542]
["bitfinex-derivatives","BTCF0:USTF0",1725319500546,0.189917,59247.0,59246.0,0.11791342]
["bitfinex-derivatives","BTCF0:USTF0",1725319500744,0.069917,59247.0,59246.0,0.11791342]
["bitfinex-derivatives","BTCF0:USTF0",1725319500940,0.069917,59247.0,59246.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1725319501140,0.069917,59247.0,59246.0,0.11791053]
["bitfinex-derivatives","BTCF0:USTF0",1725319501347,0.0024,59247.0,59246.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1725319501548,0.0024,59247.0,59246.0,0.11791053]
["bitfinex-derivatives","BTCF0:USTF0",1725319501747,0.0024,59247.0,59246.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1725319502045,0.1124,59247.0,59246.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1725319503641,0.067518,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319503841,0.177918,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319504945,0.179918,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319506056,0.179918,59246.0,59245.0,0.41119253]
["bitfinex-derivatives","BTCF0:USTF0",1725319507551,0.179918,59246.0,59245.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1725319508157,0.269918,59246.0,59245.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1725319509750,0.269918,59246.0,59245.0,0.49544944]
["bitfinex-derivatives","BTCF0:USTF0",1725319510153,0.269918,59246.0,59245.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1725319510750,0.2024,59246.0,59245.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1725319512657,0.0924,59246.0,59245.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1725319515143,0.0024,59246.0,59245.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1725319516445,0.0024,59246.0,59245.0,0.495838]
["bitfinex-derivatives","BTCF0:USTF0",1725319516653,0.0024,59246.0,59245.0,1.68592185]
["bitfinex-derivatives","BTCF0:USTF0",1725319516850,0.0024,59246.0,59245.0,1.695598]
["bitfinex-derivatives","BTCF0:USTF0",1725319517053,0.0024,59246.0,59245.0,1.815598]
["bitfinex-derivatives","BTCF0:USTF0",1725319517254,0.0024,59246.0,59245.0,2.02829525]
["bitfinex-derivatives","BTCF0:USTF0",1725319517450,0.0024,59246.0,59245.0,1.89971253]
["bitfinex-derivatives","BTCF0:USTF0",1725319518158,0.0024,59246.0,59245.0,1.815598]
["bitfinex-derivatives","BTCF0:USTF0",1725319518359,0.0024,59246.0,59245.0,1.883117]
["bitfinex-derivatives","BTCF0:USTF0",1725319520361,0.0024,59246.0,59245.0,1.283117]
["bitfinex-derivatives","BTCF0:USTF0",1725319520753,0.0024,59246.0,59245.0,1.883117]
["bitfinex-derivatives","BTCF0:USTF0",1725319524860,0.0024,59246.0,59245.0,2.09581431]
["bitfinex-derivatives","BTCF0:USTF0",1725319526648,0.0004,59250.0,59249.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1725319526854,0.0004,59250.0,59249.0,0.1351921]
["bitfinex-derivatives","BTCF0:USTF0",1725319527161,0.0004,59250.0,59249.0,0.4959921]
["bitfinex-derivatives","BTCF0:USTF0",1725319527357,0.0004,59250.0,59249.0,0.6159921]
["bitfinex-derivatives","BTCF0:USTF0",1725319528062,0.09,59253.0,59252.0,0.067511]
["bitfinex-derivatives","BTCF0:USTF0",1725319528364,0.09,59253.0,59252.0,0.11836561]
["bitfinex-derivatives","BTCF0:USTF0",1725319528565,0.09,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319528763,0.27751,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319529463,0.27851,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319529970,0.27951,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319530568,0.34702,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319531163,0.34602,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319531355,0.34702,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319538665,0.33852,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319542161,0.43502,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319544969,0.42502,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319548574,0.43502,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319551860,0.122,59253.0,59252.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1725319552071,0.212,59253.0,59252.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1725319552272,0.002,59253.0,59252.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1725319552466,0.002,59253.0,59252.0,0.333611]
["bitfinex-derivatives","BTCF0:USTF0",1725319553564,0.002,59253.0,59252.0,0.694411]
["bitfinex-derivatives","BTCF0:USTF0",1725319558470,0.002,59253.0,59252.0,0.333611]
["bitfinex-derivatives","BTCF0:USTF0",1725319558678,0.002,59253.0,59252.0,0.694411]
["bitfinex-derivatives","BTCF0:USTF0",1725319560677,0.002,59253.0,59252.0,0.333611]
["bitfinex-derivatives","BTCF0:USTF0",1725319560873,0.002,59253.0,59252.0,0.694411]
["bitfinex-derivatives","BTCF0:USTF0",1725319561973,0.002,59253.0,59252.0,0.74484587]
["bitfinex-derivatives","BTCF0:USTF0",1725319562276,0.002,59253.0,59252.0,0.694411]
["bitfinex-derivatives","BTCF0:USTF0",1725319563775,0.002,59253.0,59252.0,0.81235687]
["bitfinex-derivatives","BTCF0:USTF0",1725319564177,0.002,59253.0,59252.0,0.761922]
["bitfinex-derivatives","BTCF0:USTF0",1725319567589,0.112,59253.0,59252.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1725319570181,0.112,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319570182,0.17951,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319570387,0.24702,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319570682,1.35334,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319571482,1.35733403,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319572279,0.75733403,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319572481,1.35733403,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319573486,1.44733403,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319574094,1.44733403,59253.0,59237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725319574095,0.067527,59238.0,59237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725319574282,0.09,59238.0,59233.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1725319574587,0.067932,59234.0,59230.0,0.05039687]
["bitfinex-derivatives","BTCF0:USTF0",1725319574793,0.0004,59231.0,59229.0,0.05039687]
["bitfinex-derivatives","BTCF0:USTF0",1725319575086,0.0004,59231.0,59230.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1725319576077,0.0014,59231.0,59230.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1725319576282,0.0014,59231.0,59229.0,0.00404815]
["bitfinex-derivatives","BTCF0:USTF0",1725319576283,0.067536,59230.0,59229.0,0.00404815]
["bitfinex-derivatives","BTCF0:USTF0",1725319576490,0.067936,59230.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319576681,0.0004,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319576887,0.067936,59230.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319577194,0.067936,59230.0,59229.0,0.05039687]
["bitfinex-derivatives","BTCF0:USTF0",1725319577502,0.067936,59230.0,59228.0,0.41509643]
["bitfinex-derivatives","BTCF0:USTF0",1725319577790,0.0904,59229.0,59228.0,0.4151301]
["bitfinex-derivatives","BTCF0:USTF0",1725319578384,0.0904,59229.0,59228.0,0.41511804]
["bitfinex-derivatives","BTCF0:USTF0",1725319578788,0.0904,59229.0,59228.0,0.00389956]
["bitfinex-derivatives","BTCF0:USTF0",1725319578987,0.0914,59229.0,59227.0,0.11795748]
["bitfinex-derivatives","BTCF0:USTF0",1725319579296,0.0004,59228.0,59227.0,0.11795748]
["bitfinex-derivatives","BTCF0:USTF0",1725319579487,0.0004,59228.0,59227.0,0.12200781]
["bitfinex-derivatives","BTCF0:USTF0",1725319579683,0.0004,59228.0,59227.0,0.07158933]
["bitfinex-derivatives","BTCF0:USTF0",1725319581097,0.0014,59228.0,59227.0,0.07158933]
["bitfinex-derivatives","BTCF0:USTF0",1725319581400,0.0024,59228.0,59227.0,0.07158933]
["bitfinex-derivatives","BTCF0:USTF0",1725319587696,0.0024,59228.0,59227.0,0.16158933]
["bitfinex-derivatives","BTCF0:USTF0",1725319587899,0.0004,59230.0,59229.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1725319588098,0.1104,59230.0,59229.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1725319588798,0.1104,59230.0,59229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319589016,1.26232,59230.0,59220.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1725319589323,0.09,59223.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319589488,0.157548,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319589690,0.157548,59220.0,59209.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1725319589691,0.22,59220.0,59213.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1725319589892,0.09,59214.0,59213.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1725319591201,0.3608,59218.0,59213.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1725319591399,0.09,59214.0,59213.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1725319591903,0.091,59214.0,59213.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1725319593297,0.092,59214.0,59213.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1725319593699,0.002,59214.0,59213.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1725319594101,0.002,59214.0,59213.0,1.536996]
["bitfinex-derivatives","BTCF0:USTF0",1725319594299,0.0039,59230.0,59224.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1725319594502,0.09,59232.0,59230.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1725319594701,0.01025322,59231.0,59230.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1725319595300,0.00025322,59231.0,59230.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1725319595806,0.00025322,59231.0,59230.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725319596105,0.00525322,59231.0,59230.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725319596502,0.00525322,59231.0,59230.0,0.518736]
["bitfinex-derivatives","BTCF0:USTF0",1725319597100,0.00525322,59231.0,59230.0,0.638736]
["bitfinex-derivatives","BTCF0:USTF0",1725319597297,0.067545,59222.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319597500,0.09,59221.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319597702,0.09,59221.0,59220.0,0.428348]
["bitfinex-derivatives","BTCF0:USTF0",1725319598001,0.16,59225.0,59220.0,0.428348]
["bitfinex-derivatives","BTCF0:USTF0",1725319598214,0.17,59225.0,59220.0,0.428348]
["bitfinex-derivatives","BTCF0:USTF0",1725319598897,0.17,59225.0,59220.0,0.430348]
["bitfinex-derivatives","BTCF0:USTF0",1725319598898,0.001,59221.0,59220.0,0.430348]
["bitfinex-derivatives","BTCF0:USTF0",1725319599199,0.161,59225.0,59220.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1725319599404,0.221,59225.0,59220.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1725319599596,0.221,59225.0,59220.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1725319600394,0.288542,59225.0,59220.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1725319602607,0.067543,59224.0,59220.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1725319602807,0.197543,59224.0,59220.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1725319603311,0.3608,59223.0,59220.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1725319603514,0.4608,59223.0,59220.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1725319604315,0.4608,59223.0,59220.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1725319604503,0.3608,59223.0,59221.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1725319604708,0.3608,59223.0,59222.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1725319605307,0.429344,59223.0,59222.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1725319606612,0.067546,59222.0,59220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725319606811,0.177546,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725319607011,0.176546,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725319607510,0.175546,59222.0,59219.0,0.067549]
["bitfinex-derivatives","BTCF0:USTF0",1725319608219,0.176546,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725319608421,0.336546,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725319608718,0.336546,59222.0,59220.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1725319608921,0.336546,59222.0,59221.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1725319609310,0.326546,59222.0,59221.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1725319610316,0.325546,59222.0,59221.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1725319610512,0.101,59222.0,59221.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1725319610723,0.001,59222.0,59221.0,0.227546]
["bitfinex-derivatives","BTCF0:USTF0",1725319610914,0.001,59222.0,59221.0,0.2948231]
["bitfinex-derivatives","BTCF0:USTF0",1725319611118,0.001,59222.0,59221.0,0.13882007]
["bitfinex-derivatives","BTCF0:USTF0",1725319611317,0.001,59222.0,59221.0,0.18872007]
["bitfinex-derivatives","BTCF0:USTF0",1725319612941,0.001,59222.0,59221.0,0.25626607]
["bitfinex-derivatives","BTCF0:USTF0",1725319614141,0.001,59222.0,59221.0,0.54978897]
["bitfinex-derivatives","BTCF0:USTF0",1725319614737,0.001,59222.0,59221.0,0.61706607]
["bitfinex-derivatives","BTCF0:USTF0",1725319615045,0.001,59222.0,59221.0,0.70978897]
["bitfinex-derivatives","BTCF0:USTF0",1725319618748,0.001,59222.0,59221.0,0.34898897]
["bitfinex-derivatives","BTCF0:USTF0",1725319618952,0.001,59222.0,59221.0,1.07058897]
["bitfinex-derivatives","BTCF0:USTF0",1725319619942,0.001,59222.0,59221.0,0.34898897]
["bitfinex-derivatives","BTCF0:USTF0",1725319620144,0.001,59222.0,59221.0,1.07058897]
["bitfinex-derivatives","BTCF0:USTF0",1725319620946,0.001,59222.0,59221.0,1.19058897]
["bitfinex-derivatives","BTCF0:USTF0",1725319622551,0.001,59222.0,59221.0,1.07314297]
["bitfinex-derivatives","BTCF0:USTF0",1725319622744,0.161,59222.0,59221.0,0.43234297]
["bitfinex-derivatives","BTCF0:USTF0",1725319622945,0.271,59222.0,59221.0,0.07154297]
["bitfinex-derivatives","BTCF0:USTF0",1725319623252,0.271,59222.0,59221.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1725319623446,0.271,59222.0,59217.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1725319623744,0.271,59222.0,59218.0,0.067549]
["bitfinex-derivatives","BTCF0:USTF0",1725319623745,0.0468,59221.0,59218.0,0.067549]
["bitfinex-derivatives","BTCF0:USTF0",1725319623950,0.1368,59221.0,59219.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1725319624651,0.0004,59220.0,59219.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1725319626941,0.0014,59220.0,59219.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1725319627352,0.0014,59220.0,59219.0,0.27805869]
["bitfinex-derivatives","BTCF0:USTF0",1725319627850,0.0014,59220.0,59219.0,0.2780901]
["bitfinex-derivatives","BTCF0:USTF0",1725319628050,0.0024,59220.0,59219.0,0.2780901]
["bitfinex-derivatives","BTCF0:USTF0",1725319630150,0.0024,59220.0,59219.0,0.227548]
["bitfinex-derivatives","BTCF0:USTF0",1725319630349,0.0024,59220.0,59219.0,0.2780901]
["bitfinex-derivatives","BTCF0:USTF0",1725319631355,0.0024,59220.0,59219.0,0.1180901]
["bitfinex-derivatives","BTCF0:USTF0",1725319631552,0.0824,59220.0,59219.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1725319631849,0.0024,59220.0,59219.0,0.227548]
["bitfinex-derivatives","BTCF0:USTF0",1725319632051,0.0024,59220.0,59219.0,0.295097]
["bitfinex-derivatives","BTCF0:USTF0",1725319632447,0.0024,59220.0,59219.0,0.36243656]
["bitfinex-derivatives","BTCF0:USTF0",1725319633749,0.0024,59220.0,59219.0,1.08403656]
["bitfinex-derivatives","BTCF0:USTF0",1725319634553,0.0524,59220.0,59219.0,0.789148]
["bitfinex-derivatives","BTCF0:USTF0",1725319635848,0.0524,59220.0,59219.0,0.41136863]
["bitfinex-derivatives","BTCF0:USTF0",1725319636151,0.0524,59220.0,59217.0,0.05056863]
["bitfinex-derivatives","BTCF0:USTF0",1725319636361,0.0524,59220.0,59215.0,0.11812163]
["bitfinex-derivatives","BTCF0:USTF0",1725319636362,0.16,59217.0,59215.0,0.11812163]
["bitfinex-derivatives","BTCF0:USTF0",1725319636560,0.0488,59216.0,59215.0,0.11812163]
["bitfinex-derivatives","BTCF0:USTF0",1725319636760,0.1688,59216.0,59215.0,0.11812163]
["bitfinex-derivatives","BTCF0:USTF0",1725319637059,0.1684,59216.0,59215.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1725319637761,0.1684,59216.0,59214.0,0.05057659]
["bitfinex-derivatives","BTCF0:USTF0",1725319637762,0.3284,59216.0,59214.0,0.05057659]
["bitfinex-derivatives","BTCF0:USTF0",1725319637962,0.0485,59215.0,59213.0,0.05057659]
["bitfinex-derivatives","BTCF0:USTF0",1725319638159,0.0004,59214.0,59212.0,0.11813259]
["bitfinex-derivatives","BTCF0:USTF0",1725319638358,0.0004,59213.0,59212.0,0.11813259]
["bitfinex-derivatives","BTCF0:USTF0",1725319638557,0.13,59213.0,59212.0,0.11813259]
["bitfinex-derivatives","BTCF0:USTF0",1725319639167,0.29,59213.0,59211.0,0.05057659]
["bitfinex-derivatives","BTCF0:USTF0",1725319639359,0.0004,59212.0,59211.0,0.05057659]
["bitfinex-derivatives","BTCF0:USTF0",1725319639665,0.1204,59212.0,59210.0,0.41527681]
["bitfinex-derivatives","BTCF0:USTF0",1725319639869,0.0004,59211.0,59210.0,0.41527681]
["bitfinex-derivatives","BTCF0:USTF0",1725319640057,0.1104,59211.0,59210.0,0.41527681]
["bitfinex-derivatives","BTCF0:USTF0",1725319640254,0.1581,59211.0,59210.0,0.41527681]
["bitfinex-derivatives","BTCF0:USTF0",1725319640458,0.225658,59211.0,59210.0,0.36470022]
["bitfinex-derivatives","BTCF0:USTF0",1725319641251,0.226658,59211.0,59210.0,0.36470022]
["bitfinex-derivatives","BTCF0:USTF0",1725319641753,0.1591,59211.0,59206.0,0.05057659]
["bitfinex-derivatives","BTCF0:USTF0",1725319641961,0.067564,59207.0,59204.0,0.05057659]
["bitfinex-derivatives","BTCF0:USTF0",1725319642167,0.0004,59205.0,59204.0,0.05057659]
["bitfinex-derivatives","BTCF0:USTF0",1725319642360,0.1304,59205.0,59203.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1725319642667,0.0502,59204.0,59203.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1725319642966,0.1802,59204.0,59203.0,0.0715423]
["bitfinex-derivatives","BTCF0:USTF0",1725319643171,0.407766,59204.0,59203.0,0.0039753]
["bitfinex-derivatives","BTCF0:USTF0",1725319643360,0.407766,59204.0,59200.0,0.11814659]
["bitfinex-derivatives","BTCF0:USTF0",1725319643559,0.0004,59201.0,59200.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1725319643763,0.1304,59201.0,59200.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1725319644062,0.1304,59201.0,59200.0,0.12206817]
["bitfinex-derivatives","BTCF0:USTF0",1725319644564,0.1304,59201.0,59200.0,0.12199218]
["bitfinex-derivatives","BTCF0:USTF0",1725319645157,0.1304,59201.0,59200.0,0.07149158]
["bitfinex-derivatives","BTCF0:USTF0",1725319645358,0.1314,59201.0,59200.0,0.07149158]
["bitfinex-derivatives","BTCF0:USTF0",1725319645959,0.1314,59201.0,59200.0,0.24199218]
["bitfinex-derivatives","BTCF0:USTF0",1725319646161,0.1324,59201.0,59200.0,0.19149158]
["bitfinex-derivatives","BTCF0:USTF0",1725319648769,0.1324,59201.0,59200.0,0.07149158]
["bitfinex-derivatives","BTCF0:USTF0",1725319649068,0.1324,59201.0,59200.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1725319649458,0.199969,59201.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319649655,0.1604,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319649861,0.2704,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319651859,0.2704,59200.0,59199.0,0.428372]
["bitfinex-derivatives","BTCF0:USTF0",1725319651860,0.1114,59200.0,59199.0,0.428372]
["bitfinex-derivatives","BTCF0:USTF0",1725319652663,0.1114,59200.0,59199.0,0.4788726]
["bitfinex-derivatives","BTCF0:USTF0",1725319652856,0.1124,59200.0,59199.0,1.602704]
["bitfinex-derivatives","BTCF0:USTF0",1725319653372,0.07015298,59200.0,59199.0,1.701704]
["bitfinex-derivatives","BTCF0:USTF0",1725319653865,0.07015298,59200.0,59199.0,1.76904356]
["bitfinex-derivatives","BTCF0:USTF0",1725319654459,0.07015298,59200.0,59199.0,0.527372]
["bitfinex-derivatives","BTCF0:USTF0",1725319655368,0.07015298,59200.0,59199.0,0.407372]
["bitfinex-derivatives","BTCF0:USTF0",1725319655970,0.23015298,59200.0,59199.0,0.407372]
["bitfinex-derivatives","BTCF0:USTF0",1725319656861,0.29772298,59200.0,59199.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1725319658973,0.29772298,59200.0,59196.0,0.1180503]
["bitfinex-derivatives","BTCF0:USTF0",1725319659265,0.0004,59197.0,59196.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1725319659464,0.4712,59197.0,59196.0,0.11805918]
["bitfinex-derivatives","BTCF0:USTF0",1725319659664,0.4712,59197.0,59196.0,0.11805891]
["bitfinex-derivatives","BTCF0:USTF0",1725319660164,0.4712,59197.0,59196.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1725319660362,0.4712,59197.0,59194.0,0.05048391]
["bitfinex-derivatives","BTCF0:USTF0",1725319660668,0.067578,59193.0,59191.0,0.11806391]
["bitfinex-derivatives","BTCF0:USTF0",1725319660868,0.0004,59192.0,59191.0,0.11806391]
["bitfinex-derivatives","BTCF0:USTF0",1725319661062,0.0004,59192.0,59191.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1725319661063,0.1104,59192.0,59191.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1725319662367,0.1114,59192.0,59191.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1725319662566,0.1124,59192.0,59191.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1725319663574,0.17998,59192.0,59190.0,0.05445797]
["bitfinex-derivatives","BTCF0:USTF0",1725319663758,0.0004,59191.0,59190.0,0.00397406]
["bitfinex-derivatives","BTCF0:USTF0",1725319663958,0.1204,59191.0,59188.0,0.11806691]
["bitfinex-derivatives","BTCF0:USTF0",1725319664361,0.1604,59189.0,59187.0,0.41533117]
["bitfinex-derivatives","BTCF0:USTF0",1725319664567,0.0004,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319664770,0.1304,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319665666,0.1304,59188.0,59187.0,0.428385]
["bitfinex-derivatives","BTCF0:USTF0",1725319667073,0.1314,59188.0,59187.0,0.428385]
["bitfinex-derivatives","BTCF0:USTF0",1725319667968,0.1324,59188.0,59187.0,0.428385]
["bitfinex-derivatives","BTCF0:USTF0",1725319671568,0.1324,59188.0,59187.0,0.4956846]
["bitfinex-derivatives","BTCF0:USTF0",1725319672373,0.1324,59188.0,59187.0,0.428385]
["bitfinex-derivatives","BTCF0:USTF0",1725319676367,0.1324,59188.0,59187.0,0.47893222]
["bitfinex-derivatives","BTCF0:USTF0",1725319676572,0.1324,59188.0,59187.0,0.428385]
["bitfinex-derivatives","BTCF0:USTF0",1725319676774,0.1324,59188.0,59187.0,0.11813269]
["bitfinex-derivatives","BTCF0:USTF0",1725319677174,0.1324,59188.0,59187.0,0.05054769]
["bitfinex-derivatives","BTCF0:USTF0",1725319677175,0.199984,59188.0,59187.0,0.05054769]
["bitfinex-derivatives","BTCF0:USTF0",1725319677370,0.4932,59188.0,59184.0,0.0681796]
["bitfinex-derivatives","BTCF0:USTF0",1725319677576,0.16,59185.0,59184.0,0.05055382]
["bitfinex-derivatives","BTCF0:USTF0",1725319677777,0.29,59185.0,59183.0,0.05055382]
["bitfinex-derivatives","BTCF0:USTF0",1725319677968,0.0004,59184.0,59183.0,0.05055382]
["bitfinex-derivatives","BTCF0:USTF0",1725319678169,0.1304,59184.0,59183.0,0.05055382]
["bitfinex-derivatives","BTCF0:USTF0",1725319678572,0.2904,59184.0,59183.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725319679277,0.2914,59184.0,59183.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725319679879,0.2914,59184.0,59183.0,0.11814235]
["bitfinex-derivatives","BTCF0:USTF0",1725319680278,0.2924,59184.0,59183.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725319681476,0.359989,59184.0,59183.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725319681680,0.452589,59184.0,59183.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725319683588,0.385,59184.0,59183.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725319686379,0.385,59184.0,59183.0,0.1348896]
["bitfinex-derivatives","BTCF0:USTF0",1725319687582,0.2924,59184.0,59183.0,0.1348896]
["bitfinex-derivatives","BTCF0:USTF0",1725319688390,0.2924,59184.0,59183.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725319689586,0.2924,59184.0,59183.0,0.13509604]
["bitfinex-derivatives","BTCF0:USTF0",1725319690292,0.2924,59184.0,59183.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725319690988,0.1324,59184.0,59183.0,0.51248548]
["bitfinex-derivatives","BTCF0:USTF0",1725319691285,0.1324,59184.0,59183.0,0.55711911]
["bitfinex-derivatives","BTCF0:USTF0",1725319691491,0.1324,59184.0,59183.0,0.67711911]
["bitfinex-derivatives","BTCF0:USTF0",1725319693392,0.2924,59184.0,59183.0,0.15202137]
["bitfinex-derivatives","BTCF0:USTF0",1725319693786,0.2924,59184.0,59183.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725319695802,0.2924,59184.0,59182.0,0.08834851]
["bitfinex-derivatives","BTCF0:USTF0",1725319695993,0.2924,59184.0,59182.0,0.08443137]
["bitfinex-derivatives","BTCF0:USTF0",1725319696196,0.0004,59183.0,59182.0,0.08443137]
["bitfinex-derivatives","BTCF0:USTF0",1725319696396,0.1204,59183.0,59182.0,0.08443137]
["bitfinex-derivatives","BTCF0:USTF0",1725319697092,0.1204,59183.0,59181.0,0.11760531]
["bitfinex-derivatives","BTCF0:USTF0",1725319697292,0.0004,59182.0,59181.0,0.03317394]
["bitfinex-derivatives","BTCF0:USTF0",1725319697501,0.1204,59182.0,59181.0,0.03317394]
["bitfinex-derivatives","BTCF0:USTF0",1725319698195,0.1204,59182.0,59181.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1725319698393,0.067594,59179.0,59178.0,0.06755571]
["bitfinex-derivatives","BTCF0:USTF0",1725319698693,0.067596,59178.0,59177.0,0.06755571]
["bitfinex-derivatives","BTCF0:USTF0",1725319698898,0.067601,59174.0,59172.0,0.0675657]
["bitfinex-derivatives","BTCF0:USTF0",1725319699103,0.067601,59174.0,59170.0,0.0675657]
["bitfinex-derivatives","BTCF0:USTF0",1725319699104,0.4568,59173.0,59170.0,0.0675657]
["bitfinex-derivatives","BTCF0:USTF0",1725319699288,0.4568,59173.0,59172.0,0.05064244]
["bitfinex-derivatives","BTCF0:USTF0",1725319699289,0.6356,59173.0,59172.0,0.05064244]
["bitfinex-derivatives","BTCF0:USTF0",1725319699491,0.7956,59173.0,59172.0,0.05064244]
["bitfinex-derivatives","BTCF0:USTF0",1725319699689,0.067602,59172.0,59171.0,0.05064244]
["bitfinex-derivatives","BTCF0:USTF0",1725319699890,0.347602,59172.0,59171.0,0.05064244]
["bitfinex-derivatives","BTCF0:USTF0",1725319700098,0.347602,59172.0,59170.0,0.05064244]
["bitfinex-derivatives","BTCF0:USTF0",1725319700397,0.16,59171.0,59170.0,0.05064244]
["bitfinex-derivatives","BTCF0:USTF0",1725319700695,0.347604,59171.0,59169.0,0.05064244]
["bitfinex-derivatives","BTCF0:USTF0",1725319700897,0.16,59170.0,59169.0,0.05064244]
["bitfinex-derivatives","BTCF0:USTF0",1725319701096,0.28,59170.0,59168.0,0.05064244]
["bitfinex-derivatives","BTCF0:USTF0",1725319701296,0.347605,59170.0,59168.0,0.05064244]
["bitfinex-derivatives","BTCF0:USTF0",1725319701496,0.067606,59169.0,59168.0,0.05064244]
["bitfinex-derivatives","BTCF0:USTF0",1725319701799,0.187606,59169.0,59168.0,0.05064244]
["bitfinex-derivatives","BTCF0:USTF0",1725319702300,0.187606,59169.0,59167.0,0.05064244]
["bitfinex-derivatives","BTCF0:USTF0",1725319702793,0.188606,59169.0,59167.0,0.05064244]
["bitfinex-derivatives","BTCF0:USTF0",1725319702991,0.188606,59169.0,59166.0,0.11825144]
["bitfinex-derivatives","BTCF0:USTF0",1725319704200,0.189606,59169.0,59166.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1725319704595,0.188606,59169.0,59166.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1725319704903,0.067608,59167.0,59165.0,0.05064244]
["bitfinex-derivatives","BTCF0:USTF0",1725319705098,0.16,59166.0,59163.0,0.05064244]
["bitfinex-derivatives","BTCF0:USTF0",1725319705294,0.28,59166.0,59163.0,0.06752219]
["bitfinex-derivatives","BTCF0:USTF0",1725319705499,0.28,59166.0,59165.0,0.05053284]
["bitfinex-derivatives","BTCF0:USTF0",1725319705896,0.347609,59166.0,59165.0,0.05053284]
["bitfinex-derivatives","BTCF0:USTF0",1725319706099,0.854649,59166.0,59163.0,0.0505337]
["bitfinex-derivatives","BTCF0:USTF0",1725319706291,0.3608,59164.0,59163.0,0.05052434]
["bitfinex-derivatives","BTCF0:USTF0",1725319706496,0.4808,59164.0,59162.0,0.05052434]
["bitfinex-derivatives","BTCF0:USTF0",1725319706696,0.16,59163.0,59161.0,0.11813934]
["bitfinex-derivatives","BTCF0:USTF0",1725319706898,0.29,59163.0,59161.0,0.11813934]
["bitfinex-derivatives","BTCF0:USTF0",1725319707103,0.29,59163.0,59162.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1725319708205,0.291,59163.0,59162.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1725319709804,0.292,59163.0,59162.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1725319711010,0.292,59163.0,59157.0,0.11814334]
["bitfinex-derivatives","BTCF0:USTF0",1725319711308,0.16,59158.0,59157.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1725319711493,0.28,59158.0,59157.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1725319713205,0.281,59158.0,59157.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1725319714200,0.281,59158.0,59153.0,0.41522434]
["bitfinex-derivatives","BTCF0:USTF0",1725319714201,0.067621,59156.0,59153.0,0.41522434]
["bitfinex-derivatives","BTCF0:USTF0",1725319714409,0.16,59154.0,59153.0,0.41132434]
["bitfinex-derivatives","BTCF0:USTF0",1725319714609,0.29,59154.0,59153.0,0.41132434]
["bitfinex-derivatives","BTCF0:USTF0",1725319714805,0.24771864,59154.0,59153.0,0.428424]
["bitfinex-derivatives","BTCF0:USTF0",1725319715898,0.24871864,59154.0,59153.0,0.428424]
["bitfinex-derivatives","BTCF0:USTF0",1725319717012,0.24971864,59154.0,59153.0,0.428424]
["bitfinex-derivatives","BTCF0:USTF0",1725319717413,0.31734164,59154.0,59153.0,0.428424]
["bitfinex-derivatives","BTCF0:USTF0",1725319719110,0.24971864,59154.0,59153.0,0.428424]
["bitfinex-derivatives","BTCF0:USTF0",1725319721813,0.24971864,59154.0,59149.0,0.12205234]
["bitfinex-derivatives","BTCF0:USTF0",1725319722014,0.5208,59150.0,59144.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725319722210,0.5208,59145.0,59142.0,0.05052434]
["bitfinex-derivatives","BTCF0:USTF0",1725319722408,0.067639,59140.0,59138.0,0.05052434]
["bitfinex-derivatives","BTCF0:USTF0",1725319722611,0.16,59139.0,59137.0,0.05052434]
["bitfinex-derivatives","BTCF0:USTF0",1725319722810,0.16,59139.0,59137.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1725319722811,0.27,59139.0,59137.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1725319725007,0.161,59139.0,59136.0,0.0039155]
["bitfinex-derivatives","BTCF0:USTF0",1725319725215,0.161,59139.0,59136.0,0.05052434]
["bitfinex-derivatives","BTCF0:USTF0",1725319725416,0.162,59139.0,59136.0,0.05052434]
["bitfinex-derivatives","BTCF0:USTF0",1725319726217,0.162,59139.0,59137.0,0.05052434]
["bitfinex-derivatives","BTCF0:USTF0",1725319726421,0.161,59139.0,59137.0,0.05052434]
["bitfinex-derivatives","BTCF0:USTF0",1725319726617,0.162,59139.0,59137.0,0.05052434]
["bitfinex-derivatives","BTCF0:USTF0",1725319726810,0.161,59139.0,59137.0,0.05052434]
["bitfinex-derivatives","BTCF0:USTF0",1725319727120,0.162,59139.0,59138.0,0.05052434]
["bitfinex-derivatives","BTCF0:USTF0",1725319727521,0.162,59139.0,59137.0,0.06752219]
["bitfinex-derivatives","BTCF0:USTF0",1725319728124,0.162,59139.0,59135.0,0.51771382]
["bitfinex-derivatives","BTCF0:USTF0",1725319728425,0.162,59139.0,59135.0,0.51683382]
["bitfinex-derivatives","BTCF0:USTF0",1725319729820,0.1027893,59139.0,59138.0,0.06734028]
["bitfinex-derivatives","BTCF0:USTF0",1725319730212,0.1027893,59139.0,59138.0,0.13498128]
["bitfinex-derivatives","BTCF0:USTF0",1725319730411,0.1027893,59139.0,59138.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1725319731218,0.1027893,59139.0,59138.0,1.402562]
["bitfinex-derivatives","BTCF0:USTF0",1725319731219,0.002,59139.0,59138.0,1.402562]
["bitfinex-derivatives","BTCF0:USTF0",1725319731419,0.00025344,59145.0,59144.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1725319731614,0.00025344,59145.0,59144.0,0.71723997]
["bitfinex-derivatives","BTCF0:USTF0",1725319731808,0.00025344,59145.0,59144.0,1.82447997]
["bitfinex-derivatives","BTCF0:USTF0",1725319732012,0.00025344,59145.0,59144.0,1.94447997]
["bitfinex-derivatives","BTCF0:USTF0",1725319732719,0.00125344,59145.0,59144.0,1.94447997]
["bitfinex-derivatives","BTCF0:USTF0",1725319733223,0.00125344,59145.0,59144.0,2.04513491]
["bitfinex-derivatives","BTCF0:USTF0",1725319733418,0.00125344,59145.0,59144.0,1.78447185]
["bitfinex-derivatives","BTCF0:USTF0",1725319733722,0.00125344,59145.0,59144.0,0.67723185]
["bitfinex-derivatives","BTCF0:USTF0",1725319733924,0.00125344,59145.0,59144.0,0.63261749]
["bitfinex-derivatives","BTCF0:USTF0",1725319734112,0.00125344,59145.0,59144.0,0.76142476]
["bitfinex-derivatives","BTCF0:USTF0",1725319734317,0.00125344,59145.0,59144.0,0.63261749]
["bitfinex-derivatives","BTCF0:USTF0",1725319734524,0.00125344,59145.0,59144.0,0.67724097]
["bitfinex-derivatives","BTCF0:USTF0",1725319735223,0.00125344,59145.0,59144.0,0.187634]
["bitfinex-derivatives","BTCF0:USTF0",1725319735423,0.16125344,59145.0,59144.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1725319736417,0.16125344,59145.0,59144.0,0.13502325]
["bitfinex-derivatives","BTCF0:USTF0",1725319736623,0.16125344,59145.0,59144.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1725319736813,0.16125344,59145.0,59144.0,0.13502265]
["bitfinex-derivatives","BTCF0:USTF0",1725319737614,0.16125344,59145.0,59144.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1725319741218,0.16125344,59145.0,59141.0,0.06738865]
["bitfinex-derivatives","BTCF0:USTF0",1725319741219,0.067635,59144.0,59141.0,0.06738865]
["bitfinex-derivatives","BTCF0:USTF0",1725319742132,0.067636,59143.0,59141.0,0.13502665]
["bitfinex-derivatives","BTCF0:USTF0",1725319742316,0.067637,59142.0,59141.0,0.13502665]
["bitfinex-derivatives","BTCF0:USTF0",1725319742523,0.067637,59142.0,59141.0,0.13602665]
["bitfinex-derivatives","BTCF0:USTF0",1725319743025,0.067637,59142.0,59141.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1725319743327,0.067637,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725319744734,0.50728,59141.0,59138.0,0.05058496]
["bitfinex-derivatives","BTCF0:USTF0",1725319744933,0.3608,59139.0,59138.0,0.05058496]
["bitfinex-derivatives","BTCF0:USTF0",1725319745132,0.067642,59137.0,59136.0,0.05058496]
["bitfinex-derivatives","BTCF0:USTF0",1725319745334,0.067644,59136.0,59135.0,0.05058496]
["bitfinex-derivatives","BTCF0:USTF0",1725319745536,0.067644,59136.0,59134.0,0.05058496]
["bitfinex-derivatives","BTCF0:USTF0",1725319745537,0.067645,59135.0,59134.0,0.05058496]
["bitfinex-derivatives","BTCF0:USTF0",1725319745739,0.067645,59135.0,59132.0,0.05058496]
["bitfinex-derivatives","BTCF0:USTF0",1725319745740,0.067646,59134.0,59132.0,0.05058496]
["bitfinex-derivatives","BTCF0:USTF0",1725319745934,0.428447,59133.0,59132.0,0.05058496]
["bitfinex-derivatives","BTCF0:USTF0",1725319746335,0.428447,59133.0,59129.0,0.06738865]
["bitfinex-derivatives","BTCF0:USTF0",1725319746628,0.16,59130.0,59129.0,0.06738865]
["bitfinex-derivatives","BTCF0:USTF0",1725319747035,0.16,59130.0,59129.0,0.06742844]
["bitfinex-derivatives","BTCF0:USTF0",1725319747234,0.16,59130.0,59127.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1725319747235,0.16,59130.0,59128.0,0.06742844]
["bitfinex-derivatives","BTCF0:USTF0",1725319747436,0.16,59130.0,59127.0,0.13508244]
["bitfinex-derivatives","BTCF0:USTF0",1725319747638,0.428453,59128.0,59126.0,0.06742844]
["bitfinex-derivatives","BTCF0:USTF0",1725319747843,0.16,59127.0,59125.0,0.06742844]
["bitfinex-derivatives","BTCF0:USTF0",1725319748137,0.16,59127.0,59126.0,0.06742844]
["bitfinex-derivatives","BTCF0:USTF0",1725319748339,0.16,59127.0,59125.0,0.06742844]
["bitfinex-derivatives","BTCF0:USTF0",1725319748840,0.16,59127.0,59126.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1725319749635,0.16,59127.0,59126.0,0.13508344]
["bitfinex-derivatives","BTCF0:USTF0",1725319749939,0.163,59127.0,59126.0,0.13508344]
["bitfinex-derivatives","BTCF0:USTF0",1725319750134,0.164,59127.0,59126.0,0.13508344]
["bitfinex-derivatives","BTCF0:USTF0",1725319752147,0.164,59127.0,59126.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1725319752342,0.164,59127.0,59125.0,0.06742844]
["bitfinex-derivatives","BTCF0:USTF0",1725319752853,0.276755,59127.0,59125.0,0.06742844]
["bitfinex-derivatives","BTCF0:USTF0",1725319753152,0.276755,59127.0,59124.0,0.06742844]
["bitfinex-derivatives","BTCF0:USTF0",1725319753346,0.16,59125.0,59124.0,0.06742844]
["bitfinex-derivatives","BTCF0:USTF0",1725319753953,0.16,59125.0,59124.0,0.06738319]
["bitfinex-derivatives","BTCF0:USTF0",1725319754153,0.16,59125.0,59123.0,0.06738319]
["bitfinex-derivatives","BTCF0:USTF0",1725319754354,0.114755,59127.0,59125.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1725319754953,0.002,59127.0,59126.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1725319755251,0.161,59127.0,59126.0,0.11818222]
["bitfinex-derivatives","BTCF0:USTF0",1725319756150,0.271,59127.0,59126.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1725319756349,0.273,59127.0,59126.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1725319758647,0.273,59127.0,59126.0,0.227655]
["bitfinex-derivatives","BTCF0:USTF0",1725319758648,0.113,59127.0,59126.0,0.227655]
["bitfinex-derivatives","BTCF0:USTF0",1725319758850,0.113,59127.0,59126.0,1.2674]
["bitfinex-derivatives","BTCF0:USTF0",1725319758851,0.053,59127.0,59126.0,1.2674]
["bitfinex-derivatives","BTCF0:USTF0",1725319759052,0.17415366,59133.0,59126.0,1.335055]
["bitfinex-derivatives","BTCF0:USTF0",1725319759364,0.17415366,59133.0,59132.0,0.588448]
["bitfinex-derivatives","BTCF0:USTF0",1725319759365,0.13025366,59133.0,59132.0,0.588448]
["bitfinex-derivatives","BTCF0:USTF0",1725319759557,0.13025366,59133.0,59132.0,1.215768]
["bitfinex-derivatives","BTCF0:USTF0",1725319759747,0.08796084,59133.0,59132.0,1.815768]
["bitfinex-derivatives","BTCF0:USTF0",1725319759954,0.04,59139.0,59138.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1725319760155,0.12,59139.0,59138.0,0.588441]
["bitfinex-derivatives","BTCF0:USTF0",1725319760458,0.12,59139.0,59138.0,1.76305433]
["bitfinex-derivatives","BTCF0:USTF0",1725319760660,0.12,59139.0,59138.0,1.695721]
["bitfinex-derivatives","BTCF0:USTF0",1725319760856,0.12,59139.0,59138.0,1.815721]
["bitfinex-derivatives","BTCF0:USTF0",1725319761853,0.121,59139.0,59138.0,1.818721]
["bitfinex-derivatives","BTCF0:USTF0",1725319762360,0.00025366,59144.0,59143.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1725319762669,0.00025366,59144.0,59143.0,0.588436]
["bitfinex-derivatives","BTCF0:USTF0",1725319762670,0.10025366,59144.0,59143.0,0.588436]
["bitfinex-derivatives","BTCF0:USTF0",1725319762961,0.00645898,59144.0,59143.0,1.695676]
["bitfinex-derivatives","BTCF0:USTF0",1725319763161,0.00645898,59144.0,59143.0,1.77989015]
["bitfinex-derivatives","BTCF0:USTF0",1725319763463,0.00645898,59144.0,59143.0,1.698676]
["bitfinex-derivatives","BTCF0:USTF0",1725319763852,0.00645898,59144.0,59143.0,1.91168492]
["bitfinex-derivatives","BTCF0:USTF0",1725319764055,0.00745898,59144.0,59143.0,1.91168492]
["bitfinex-derivatives","BTCF0:USTF0",1725319764255,0.00745898,59144.0,59143.0,1.82747074]
["bitfinex-derivatives","BTCF0:USTF0",1725319764456,0.00745898,59144.0,59143.0,1.91159032]
["bitfinex-derivatives","BTCF0:USTF0",1725319764858,9.8e-07,59144.0,59143.0,1.91059032]
["bitfinex-derivatives","BTCF0:USTF0",1725319765061,0.12000098,59144.0,59143.0,1.9882256]
["bitfinex-derivatives","BTCF0:USTF0",1725319765260,0.00025366,59149.0,59148.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1725319765466,0.0039,59156.0,59155.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1725319765661,0.11,59156.0,59155.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725319765855,0.11,59156.0,59155.0,1.20970401]
["bitfinex-derivatives","BTCF0:USTF0",1725319766159,0.11,59156.0,59155.0,0.70258401]
["bitfinex-derivatives","BTCF0:USTF0",1725319766557,0.111,59156.0,59155.0,1.702442]
["bitfinex-derivatives","BTCF0:USTF0",1725319766759,0.111,59156.0,59155.0,1.92970401]
["bitfinex-derivatives","BTCF0:USTF0",1725319767153,0.11,59156.0,59155.0,1.92970401]
["bitfinex-derivatives","BTCF0:USTF0",1725319767463,0.11,59156.0,59155.0,1.862442]
["bitfinex-derivatives","BTCF0:USTF0",1725319767958,0.11,59156.0,59155.0,0.595322]
["bitfinex-derivatives","BTCF0:USTF0",1725319768155,0.11,59156.0,59155.0,0.234522]
["bitfinex-derivatives","BTCF0:USTF0",1725319768355,0.113,59156.0,59155.0,0.234522]
["bitfinex-derivatives","BTCF0:USTF0",1725319768757,0.113,59156.0,59155.0,0.1185675]
["bitfinex-derivatives","BTCF0:USTF0",1725319769162,0.113,59156.0,59153.0,0.41118938]
["bitfinex-derivatives","BTCF0:USTF0",1725319769463,0.16,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319769663,0.27,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319769971,0.11,59154.0,59153.0,0.428424]
["bitfinex-derivatives","BTCF0:USTF0",1725319770160,0.11,59154.0,59153.0,0.430424]
["bitfinex-derivatives","BTCF0:USTF0",1725319770469,0.27,59154.0,59153.0,0.430424]
["bitfinex-derivatives","BTCF0:USTF0",1725319771571,0.27,59154.0,59153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725319772665,0.27,59154.0,59153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725319772855,0.27,59154.0,59150.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319772856,0.066624,59153.0,59150.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319773058,0.176624,59153.0,59150.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319773565,0.067625,59152.0,59150.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319773769,0.12,59152.0,59150.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319773962,0.12,59152.0,59151.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1725319774162,0.12,59152.0,59150.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319774358,0.067626,59151.0,59150.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319774565,0.177626,59151.0,59150.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319775574,0.539426,59151.0,59150.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319776069,0.540426,59151.0,59150.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319776771,0.067632,59146.0,59145.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725319776969,0.067632,59146.0,59140.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1725319776970,0.067634,59145.0,59141.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725319777270,0.16,59141.0,59140.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1725319777572,0.28,59141.0,59140.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1725319777969,0.067639,59140.0,59136.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725319778271,0.187639,59140.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319779163,0.192639,59140.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319779566,0.067642,59138.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319779769,0.16,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319779965,0.27,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319780166,0.337644,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319781764,0.338644,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319781978,0.341644,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319782478,0.847964,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319782683,0.852964,59136.0,59135.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1725319782882,0.856964,59136.0,59135.0,0.00225366]
["bitfinex-derivatives","BTCF0:USTF0",1725319784075,0.06765,59130.0,59129.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725319784273,0.067656,59125.0,59121.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1725319784579,0.16,59123.0,59121.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1725319784882,0.2808,59123.0,59121.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1725319785377,0.067662,59120.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319785578,0.1608,59119.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319785785,0.2708,59119.0,59118.0,0.428464]
["bitfinex-derivatives","BTCF0:USTF0",1725319785977,0.1108,59119.0,59118.0,0.428464]
["bitfinex-derivatives","BTCF0:USTF0",1725319786173,0.2708,59119.0,59118.0,0.428464]
["bitfinex-derivatives","BTCF0:USTF0",1725319786479,0.2708,59119.0,59118.0,0.436464]
["bitfinex-derivatives","BTCF0:USTF0",1725319787081,0.2708,59119.0,59118.0,0.428464]
["bitfinex-derivatives","BTCF0:USTF0",1725319787276,0.2718,59119.0,59118.0,0.436464]
["bitfinex-derivatives","BTCF0:USTF0",1725319787580,0.339463,59119.0,59118.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725319788883,0.067665,59117.0,59116.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319789182,0.539265,59117.0,59116.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319790373,0.541265,59117.0,59116.0,0.01825366]
["bitfinex-derivatives","BTCF0:USTF0",1725319791475,0.541265,59117.0,59112.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725319791676,0.1608,59113.0,59107.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725319791887,0.1608,59113.0,59105.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1725319791888,0.16,59106.0,59105.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1725319792185,0.067684,59101.0,59098.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725319792383,0.16,59098.0,59097.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1725319792678,0.1,59098.0,59097.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1725319793072,0.093,59098.0,59097.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1725319793681,0.03475252,59098.0,59097.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1725319794077,5.2e-07,59098.0,59097.0,1.543128]
["bitfinex-derivatives","BTCF0:USTF0",1725319794279,0.03531896,59098.0,59097.0,1.610816]
["bitfinex-derivatives","BTCF0:USTF0",1725319794486,0.00025366,59103.0,59102.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1725319794780,0.13025366,59103.0,59102.0,0.588482]
["bitfinex-derivatives","BTCF0:USTF0",1725319794985,0.13025366,59103.0,59102.0,1.696082]
["bitfinex-derivatives","BTCF0:USTF0",1725319795579,0.13125366,59103.0,59102.0,1.705082]
["bitfinex-derivatives","BTCF0:USTF0",1725319795781,0.13225366,59103.0,59102.0,1.825082]
["bitfinex-derivatives","BTCF0:USTF0",1725319796175,0.13225366,59103.0,59102.0,1.87537219]
["bitfinex-derivatives","BTCF0:USTF0",1725319796378,0.17,59109.0,59108.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1725319796583,0.07,59109.0,59108.0,1.096036]
["bitfinex-derivatives","BTCF0:USTF0",1725319796885,0.07,59109.0,59108.0,1.696036]
["bitfinex-derivatives","BTCF0:USTF0",1725319797074,0.07,59109.0,59108.0,1.816036]
["bitfinex-derivatives","BTCF0:USTF0",1725319797279,0.07,59109.0,59108.0,1.864936]
["bitfinex-derivatives","BTCF0:USTF0",1725319797485,0.071,59109.0,59108.0,1.93211952]
["bitfinex-derivatives","BTCF0:USTF0",1725319797994,0.071,59109.0,59108.0,1.93203267]
["bitfinex-derivatives","BTCF0:USTF0",1725319798375,0.071,59109.0,59108.0,1.864936]
["bitfinex-derivatives","BTCF0:USTF0",1725319798795,0.071,59109.0,59108.0,1.93593429]
["bitfinex-derivatives","BTCF0:USTF0",1725319798978,0.071,59109.0,59108.0,1.86880959]
["bitfinex-derivatives","BTCF0:USTF0",1725319799175,0.071,59109.0,59108.0,1.93593479]
["bitfinex-derivatives","BTCF0:USTF0",1725319799376,0.072,59109.0,59108.0,1.33593479]
["bitfinex-derivatives","BTCF0:USTF0",1725319799880,0.072,59109.0,59108.0,1.93593479]
["bitfinex-derivatives","BTCF0:USTF0",1725319800591,0.072,59109.0,59108.0,1.93597859]
["bitfinex-derivatives","BTCF0:USTF0",1725319800781,0.072,59109.0,59108.0,1.86880959]
["bitfinex-derivatives","BTCF0:USTF0",1725319801581,0.00025366,59114.0,59113.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1725319801882,0.11025366,59114.0,59113.0,0.58847]
["bitfinex-derivatives","BTCF0:USTF0",1725319802095,0.11025366,59114.0,59113.0,1.69595]
["bitfinex-derivatives","BTCF0:USTF0",1725319802581,0.11025366,59114.0,59113.0,1.76316459]
["bitfinex-derivatives","BTCF0:USTF0",1725319802985,0.11025366,59114.0,59113.0,1.83083459]
["bitfinex-derivatives","BTCF0:USTF0",1725319803188,0.11025366,59114.0,59113.0,1.95083459]
["bitfinex-derivatives","BTCF0:USTF0",1725319803189,0.02485966,59114.0,59113.0,1.95083459]
["bitfinex-derivatives","BTCF0:USTF0",1725319803393,6.6e-07,59114.0,59113.0,1.8931139]
["bitfinex-derivatives","BTCF0:USTF0",1725319803787,6.6e-07,59114.0,59113.0,2.02196811]
["bitfinex-derivatives","BTCF0:USTF0",1725319803983,6.6e-07,59114.0,59113.0,2.02196578]
["bitfinex-derivatives","BTCF0:USTF0",1725319804894,0.10795242,59120.0,59119.0,0.067663]
["bitfinex-derivatives","BTCF0:USTF0",1725319805189,0.12,59120.0,59119.0,0.58848485]
["bitfinex-derivatives","BTCF0:USTF0",1725319805385,0.12,59120.0,59119.0,1.62864]
["bitfinex-derivatives","BTCF0:USTF0",1725319805592,0.12,59120.0,59119.0,1.74864]
["bitfinex-derivatives","BTCF0:USTF0",1725319805785,0.12,59120.0,59119.0,1.816303]
["bitfinex-derivatives","BTCF0:USTF0",1725319805986,0.124,59120.0,59119.0,1.816303]
["bitfinex-derivatives","BTCF0:USTF0",1725319806488,0.129,59120.0,59119.0,1.816303]
["bitfinex-derivatives","BTCF0:USTF0",1725319807482,0.129,59120.0,59119.0,1.90040906]
["bitfinex-derivatives","BTCF0:USTF0",1725319807689,0.00025366,59125.0,59124.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1725319807888,0.11,59131.0,59130.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1725319808094,0.1,59131.0,59130.0,1.22502922]
["bitfinex-derivatives","BTCF0:USTF0",1725319808288,0.1,59131.0,59130.0,1.82462922]
["bitfinex-derivatives","BTCF0:USTF0",1725319808490,0.1,59131.0,59130.0,0.71726922]
["bitfinex-derivatives","BTCF0:USTF0",1725319808794,0.1,59131.0,59130.0,1.90882456]
["bitfinex-derivatives","BTCF0:USTF0",1725319808993,0.1,59131.0,59130.0,1.82462922]
["bitfinex-derivatives","BTCF0:USTF0",1725319809487,0.114,59131.0,59130.0,1.82562922]
["bitfinex-derivatives","BTCF0:USTF0",1725319810188,0.128,59131.0,59130.0,1.82462922]
["bitfinex-derivatives","BTCF0:USTF0",1725319810394,0.115,59131.0,59130.0,1.83062922]
["bitfinex-derivatives","BTCF0:USTF0",1725319810600,0.115,59131.0,59130.0,1.91478538]
["bitfinex-derivatives","BTCF0:USTF0",1725319810896,0.115,59131.0,59130.0,0.45095616]
["bitfinex-derivatives","BTCF0:USTF0",1725319811096,0.115,59131.0,59130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725319811292,0.2091,59131.0,59130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725319811797,0.1961,59131.0,59130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725319812187,0.1961,59131.0,59130.0,0.05650102]
["bitfinex-derivatives","BTCF0:USTF0",1725319812998,0.1961,59131.0,59130.0,0.12415102]
["bitfinex-derivatives","BTCF0:USTF0",1725319813393,0.1961,59131.0,59130.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1725319814301,0.102,59131.0,59130.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1725319814493,0.102,59131.0,59130.0,1.18101]
["bitfinex-derivatives","BTCF0:USTF0",1725319815397,0.102,59131.0,59130.0,1.30101]
["bitfinex-derivatives","BTCF0:USTF0",1725319815996,0.102,59131.0,59130.0,1.66181]
["bitfinex-derivatives","BTCF0:USTF0",1725319819691,0.102,59131.0,59130.0,1.72946]
["bitfinex-derivatives","BTCF0:USTF0",1725319820299,0.102,59131.0,59130.0,0.55445]
["bitfinex-derivatives","BTCF0:USTF0",1725319820489,0.102,59131.0,59128.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725319820795,0.1604,59129.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725319821000,0.2704,59129.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319821195,0.0004,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319821395,0.1104,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319821788,0.178055,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319822596,0.180055,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319823599,0.178055,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319824301,0.182055,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319824803,0.182055,59126.0,59125.0,0.0506958]
["bitfinex-derivatives","BTCF0:USTF0",1725319825006,0.182055,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319826405,0.182055,59126.0,59125.0,0.0506958]
["bitfinex-derivatives","BTCF0:USTF0",1725319828505,0.182055,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319833308,0.182055,59126.0,59125.0,0.06772179]
["bitfinex-derivatives","BTCF0:USTF0",1725319834209,0.182055,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319834610,0.182055,59126.0,59125.0,0.06772179]
["bitfinex-derivatives","BTCF0:USTF0",1725319835006,0.182055,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319835206,0.1144,59126.0,59125.0,0.06772179]
["bitfinex-derivatives","BTCF0:USTF0",1725319836918,0.1144,59126.0,59125.0,0.18772179]
["bitfinex-derivatives","BTCF0:USTF0",1725319838018,0.1124,59126.0,59125.0,0.18772179]
["bitfinex-derivatives","BTCF0:USTF0",1725319838611,0.1124,59126.0,59125.0,0.12025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319839212,0.1084,59126.0,59125.0,0.12025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319839623,0.1084,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319840016,0.1094,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319840512,0.1094,59126.0,59125.0,0.06774091]
["bitfinex-derivatives","BTCF0:USTF0",1725319842314,0.1094,59126.0,59125.0,0.06775135]
["bitfinex-derivatives","BTCF0:USTF0",1725319842511,0.1094,59126.0,59125.0,0.13540735]
["bitfinex-derivatives","BTCF0:USTF0",1725319843711,0.1094,59126.0,59125.0,0.06775135]
["bitfinex-derivatives","BTCF0:USTF0",1725319844217,0.1094,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319844620,0.1094,59126.0,59125.0,0.06775135]
["bitfinex-derivatives","BTCF0:USTF0",1725319847621,0.1094,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319848924,0.11345679,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319849611,0.11345679,59126.0,59125.0,0.12910687]
["bitfinex-derivatives","BTCF0:USTF0",1725319849810,0.60956679,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319850015,0.60956679,59126.0,59120.0,0.00391197]
["bitfinex-derivatives","BTCF0:USTF0",1725319850016,1.07425679,59126.0,59123.0,0.05071624]
["bitfinex-derivatives","BTCF0:USTF0",1725319850212,0.135322,59121.0,59120.0,0.05071624]
["bitfinex-derivatives","BTCF0:USTF0",1725319850410,0.244122,59121.0,59120.0,0.05071624]
["bitfinex-derivatives","BTCF0:USTF0",1725319850613,1.283501,59121.0,59120.0,0.05071083]
["bitfinex-derivatives","BTCF0:USTF0",1725319851012,0.067664,59118.0,59117.0,0.06761838]
["bitfinex-derivatives","BTCF0:USTF0",1725319851227,0.537264,59118.0,59117.0,0.06761838]
["bitfinex-derivatives","BTCF0:USTF0",1725319851616,0.537264,59118.0,59116.0,0.06761838]
["bitfinex-derivatives","BTCF0:USTF0",1725319851617,0.067665,59117.0,59116.0,0.06761838]
["bitfinex-derivatives","BTCF0:USTF0",1725319851820,0.176465,59117.0,59116.0,0.06761838]
["bitfinex-derivatives","BTCF0:USTF0",1725319853023,0.067666,59116.0,59115.0,0.06787204]
["bitfinex-derivatives","BTCF0:USTF0",1725319853320,0.188066,59116.0,59115.0,0.06787204]
["bitfinex-derivatives","BTCF0:USTF0",1725319853528,0.1204,59116.0,59115.0,0.16025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319853715,0.1204,59116.0,59115.0,0.22792166]
["bitfinex-derivatives","BTCF0:USTF0",1725319854430,0.1214,59116.0,59115.0,0.22792166]
["bitfinex-derivatives","BTCF0:USTF0",1725319855130,0.1224,59116.0,59115.0,0.22792166]
["bitfinex-derivatives","BTCF0:USTF0",1725319855828,0.1224,59116.0,59115.0,0.06792166]
["bitfinex-derivatives","BTCF0:USTF0",1725319856516,0.1224,59116.0,59115.0,0.22792166]
["bitfinex-derivatives","BTCF0:USTF0",1725319856913,0.08009043,59116.0,59115.0,0.22792166]
["bitfinex-derivatives","BTCF0:USTF0",1725319857518,0.08009043,59116.0,59115.0,0.56130507]
["bitfinex-derivatives","BTCF0:USTF0",1725319857824,0.08009043,59116.0,59115.0,0.18792166]
["bitfinex-derivatives","BTCF0:USTF0",1725319858523,0.08009043,59116.0,59115.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1725319862828,0.08009043,59116.0,59115.0,0.13543556]
["bitfinex-derivatives","BTCF0:USTF0",1725319865927,0.08009043,59116.0,59115.0,0.06792166]
["bitfinex-derivatives","BTCF0:USTF0",1725319866333,0.08009043,59116.0,59115.0,0.28118996]
["bitfinex-derivatives","BTCF0:USTF0",1725319866528,0.08009043,59116.0,59115.0,0.1967838]
["bitfinex-derivatives","BTCF0:USTF0",1725319866834,0.08009043,59116.0,59115.0,0.5575838]
["bitfinex-derivatives","BTCF0:USTF0",1725319867031,0.2,59122.0,59116.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1725319867335,0.06,59122.0,59121.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725319867633,0.0039,59130.0,59121.0,0.65006214]
["bitfinex-derivatives","BTCF0:USTF0",1725319867929,0.0039,59130.0,59129.0,0.67321477]
["bitfinex-derivatives","BTCF0:USTF0",1725319867930,0.11,59130.0,59129.0,0.67321477]
["bitfinex-derivatives","BTCF0:USTF0",1725319868121,0.11,59130.0,59129.0,0.71771414]
["bitfinex-derivatives","BTCF0:USTF0",1725319868326,0.0039,59138.0,59137.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1725319868529,0.2,59144.0,59138.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1725319868723,0.12,59144.0,59143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319868928,0.12,59144.0,59139.0,0.05059602]
["bitfinex-derivatives","BTCF0:USTF0",1725319869327,0.12,59144.0,59142.0,0.588436]
["bitfinex-derivatives","BTCF0:USTF0",1725319869527,0.12,59144.0,59143.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725319870338,0.134,59144.0,59143.0,0.623976]
["bitfinex-derivatives","BTCF0:USTF0",1725319870832,0.014,59144.0,59143.0,0.7578303]
["bitfinex-derivatives","BTCF0:USTF0",1725319871036,0.014,59144.0,59143.0,0.2505903]
["bitfinex-derivatives","BTCF0:USTF0",1725319871234,0.00025366,59147.0,59143.0,0.2505903]
["bitfinex-derivatives","BTCF0:USTF0",1725319871235,0.00025366,59147.0,59143.0,1.20584]
["bitfinex-derivatives","BTCF0:USTF0",1725319871446,0.00025366,59147.0,59146.0,0.588832]
["bitfinex-derivatives","BTCF0:USTF0",1725319872731,0.00025366,59147.0,59146.0,0.590832]
["bitfinex-derivatives","BTCF0:USTF0",1725319873230,0.00025366,59147.0,59146.0,0.430832]
["bitfinex-derivatives","BTCF0:USTF0",1725319873436,0.00025366,59147.0,59146.0,0.6412536]
["bitfinex-derivatives","BTCF0:USTF0",1725319873630,0.00025366,59147.0,59146.0,0.590832]
["bitfinex-derivatives","BTCF0:USTF0",1725319874236,0.00125366,59147.0,59146.0,0.590832]
["bitfinex-derivatives","BTCF0:USTF0",1725319874633,0.0039,59155.0,59154.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1725319874829,0.097,59163.0,59154.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1725319875039,0.2031,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319875240,0.2031,59163.0,59160.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725319875537,0.0004,59161.0,59160.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725319877540,0.0004,59161.0,59160.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725319877731,0.0074,59161.0,59160.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725319878335,0.0174,59161.0,59160.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725319878936,0.0174,59161.0,59160.0,0.229616]
["bitfinex-derivatives","BTCF0:USTF0",1725319879137,0.0174,59161.0,59160.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1725319881247,0.00025366,59167.0,59160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725319881445,0.00025366,59167.0,59166.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725319881651,0.00025366,59167.0,59166.0,0.588809]
["bitfinex-derivatives","BTCF0:USTF0",1725319882445,0.00725366,59167.0,59166.0,0.588809]
["bitfinex-derivatives","BTCF0:USTF0",1725319883852,0.00925366,59167.0,59166.0,0.588809]
["bitfinex-derivatives","BTCF0:USTF0",1725319884442,0.00225366,59167.0,59166.0,0.589809]
["bitfinex-derivatives","BTCF0:USTF0",1725319884642,0.00325366,59167.0,59166.0,0.590809]
["bitfinex-derivatives","BTCF0:USTF0",1725319885647,0.00325366,59167.0,59166.0,0.59475263]
["bitfinex-derivatives","BTCF0:USTF0",1725319887146,1.36550966,59167.0,59166.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725319887347,1.29790166,59167.0,59166.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725319887547,1.35078397,59167.0,59166.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725319887742,0.74690166,59167.0,59166.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725319888255,0.23986166,59167.0,59166.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725319888654,0.17225366,59167.0,59166.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725319889051,0.17225366,59167.0,59166.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1725319889256,0.12325366,59167.0,59166.0,0.590809]
["bitfinex-derivatives","BTCF0:USTF0",1725319891145,0.12325366,59167.0,59166.0,0.230009]
["bitfinex-derivatives","BTCF0:USTF0",1725319892749,0.13325366,59167.0,59166.0,0.230009]
["bitfinex-derivatives","BTCF0:USTF0",1725319893952,0.00325366,59167.0,59166.0,0.590809]
["bitfinex-derivatives","BTCF0:USTF0",1725319894154,0.00325366,59167.0,59166.0,0.64119938]
["bitfinex-derivatives","BTCF0:USTF0",1725319894359,0.00325366,59167.0,59166.0,0.590809]
["bitfinex-derivatives","BTCF0:USTF0",1725319894863,0.00325366,59167.0,59166.0,0.65807566]
["bitfinex-derivatives","BTCF0:USTF0",1725319895050,0.00325366,59167.0,59166.0,0.590809]
["bitfinex-derivatives","BTCF0:USTF0",1725319895353,0.00325366,59167.0,59166.0,0.67495343]
["bitfinex-derivatives","BTCF0:USTF0",1725319895656,0.0493,59174.0,59167.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1725319895965,0.0493,59174.0,59173.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725319896153,0.0493,59174.0,59173.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725319896459,0.0493,59174.0,59173.0,0.22760863]
["bitfinex-derivatives","BTCF0:USTF0",1725319896774,0.0503,59174.0,59173.0,0.22767097]
["bitfinex-derivatives","BTCF0:USTF0",1725319897055,0.0503,59174.0,59173.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725319897356,0.0503,59174.0,59173.0,0.228001]
["bitfinex-derivatives","BTCF0:USTF0",1725319897563,0.0456,59178.0,59173.0,0.44089738]
["bitfinex-derivatives","BTCF0:USTF0",1725319897769,0.0456,59178.0,59177.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725319898361,0.0456,59178.0,59177.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725319898560,0.0456,59178.0,59177.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725319898954,0.0456,59178.0,59177.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725319899665,0.0456,59178.0,59177.0,0.37429093]
["bitfinex-derivatives","BTCF0:USTF0",1725319899851,0.0456,59178.0,59177.0,0.29114867]
["bitfinex-derivatives","BTCF0:USTF0",1725319900059,0.0456,59178.0,59177.0,0.65194867]
["bitfinex-derivatives","BTCF0:USTF0",1725319900351,0.0456,59178.0,59177.0,0.82080038]
["bitfinex-derivatives","BTCF0:USTF0",1725319900557,0.0456,59178.0,59177.0,0.71954567]
["bitfinex-derivatives","BTCF0:USTF0",1725319901261,0.00016572,59179.0,59178.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1725319901457,0.00016572,59179.0,59178.0,0.3534399]
["bitfinex-derivatives","BTCF0:USTF0",1725319901864,0.33170297,59186.0,59178.0,0.3534399]
["bitfinex-derivatives","BTCF0:USTF0",1725319902165,0.157,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319902367,0.157,59186.0,59185.0,0.12914867]
["bitfinex-derivatives","BTCF0:USTF0",1725319902566,0.224586,59186.0,59185.0,0.12914867]
["bitfinex-derivatives","BTCF0:USTF0",1725319902763,1.559052,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319903065,0.067588,59185.0,59179.0,0.06739535]
["bitfinex-derivatives","BTCF0:USTF0",1725319903362,0.50692,59184.0,59181.0,0.05055015]
["bitfinex-derivatives","BTCF0:USTF0",1725319903568,0.067594,59179.0,59178.0,0.06839535]
["bitfinex-derivatives","BTCF0:USTF0",1725319903764,0.616388,59179.0,59178.0,0.06839535]
["bitfinex-derivatives","BTCF0:USTF0",1725319903963,1.723348,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725319904478,0.548794,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725319904766,0.067597,59177.0,59176.0,0.08423132]
["bitfinex-derivatives","BTCF0:USTF0",1725319904970,0.176997,59177.0,59176.0,0.21299286]
["bitfinex-derivatives","BTCF0:USTF0",1725319905367,0.176997,59177.0,59176.0,0.12876154]
["bitfinex-derivatives","BTCF0:USTF0",1725319905563,0.175997,59177.0,59176.0,0.12876154]
["bitfinex-derivatives","BTCF0:USTF0",1725319905766,0.174997,59177.0,59176.0,0.12876154]
["bitfinex-derivatives","BTCF0:USTF0",1725319906660,0.174997,59177.0,59176.0,0.13076154]
["bitfinex-derivatives","BTCF0:USTF0",1725319907468,0.174997,59177.0,59176.0,0.23184066]
["bitfinex-derivatives","BTCF0:USTF0",1725319908368,0.174997,59177.0,59176.0,0.13076154]
["bitfinex-derivatives","BTCF0:USTF0",1725319909065,0.0004,59177.0,59176.0,0.19835954]
["bitfinex-derivatives","BTCF0:USTF0",1725319909259,0.0004,59177.0,59176.0,0.35900216]
["bitfinex-derivatives","BTCF0:USTF0",1725319911866,0.0014,59177.0,59176.0,0.35900216]
["bitfinex-derivatives","BTCF0:USTF0",1725319912172,0.0044,59177.0,59176.0,0.35900216]
["bitfinex-derivatives","BTCF0:USTF0",1725319912572,0.0004,59177.0,59176.0,0.35800216]
["bitfinex-derivatives","BTCF0:USTF0",1725319912764,0.3608,59186.0,59182.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1725319912965,0.3608,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319913171,0.3608,59186.0,59185.0,0.12916154]
["bitfinex-derivatives","BTCF0:USTF0",1725319913371,0.3608,59186.0,59185.0,0.24916154]
["bitfinex-derivatives","BTCF0:USTF0",1725319915276,0.0039,59192.0,59187.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1725319915582,0.3608,59192.0,59191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319915777,0.42838,59192.0,59191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319916168,0.42838,59192.0,59191.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725319916663,0.3608,59192.0,59191.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725319916871,0.114575,59197.0,59191.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725319916872,0.114575,59197.0,59191.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725319917061,0.114575,59197.0,59196.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725319917465,1.221375,59197.0,59196.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725319918073,0.114575,59197.0,59196.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725319918679,0.114575,59197.0,59196.0,0.21092146]
["bitfinex-derivatives","BTCF0:USTF0",1725319919180,1.221375,59197.0,59196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319920080,1.221375,59197.0,59196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725319921074,1.351375,59197.0,59196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725319922578,1.221375,59197.0,59196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725319923671,1.221375,59197.0,59196.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725319925577,0.621375,59197.0,59196.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725319926486,0.068572,59199.0,59198.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1725319926780,0.36168,59201.0,59199.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1725319927084,0.3608,59201.0,59200.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725319927279,0.3608,59201.0,59200.0,0.22797]
["bitfinex-derivatives","BTCF0:USTF0",1725319928782,0.3608,59201.0,59200.0,0.22897]
["bitfinex-derivatives","BTCF0:USTF0",1725319930196,0.3608,59201.0,59200.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1725319930372,0.071461,59208.0,59202.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1725319930578,0.067561,59208.0,59207.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725319930772,0.067556,59213.0,59207.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725319930978,0.067556,59213.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319932683,0.067556,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319933285,0.067556,59213.0,59212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725319934187,0.428356,59213.0,59212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725319938391,0.067556,59213.0,59212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725319939180,0.067556,59213.0,59212.0,0.069957]
["bitfinex-derivatives","BTCF0:USTF0",1725319940792,0.067551,59218.0,59214.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1725319940983,0.3608,59220.0,59217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319941187,0.428348,59220.0,59219.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725319941387,0.428348,59220.0,59219.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725319941784,0.428348,59220.0,59219.0,0.227549]
["bitfinex-derivatives","BTCF0:USTF0",1725319942492,0.067548,59220.0,59219.0,0.227549]
["bitfinex-derivatives","BTCF0:USTF0",1725319943485,0.00390802,59223.0,59219.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725319943694,0.067543,59224.0,59222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319943896,0.067543,59224.0,59223.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725319944086,0.07146249,59224.0,59223.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725319945199,0.115439,59228.0,59223.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725319945496,0.36476389,59231.0,59229.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1725319945698,0.36476389,59231.0,59227.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725319945888,0.43229889,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319946800,0.428335,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319947103,0.0501,59238.0,59230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319947393,0.0501,59238.0,59237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319947394,0.0462,59238.0,59237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319947800,0.62406289,59238.0,59237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319948014,1.22406289,59238.0,59237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725319949995,1.22406289,59238.0,59237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725319950307,1.22406289,59238.0,59237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725319951409,1.37158989,59238.0,59237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725319956309,0.067536,59230.0,59229.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725319956502,0.067536,59230.0,59224.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725319956503,0.067542,59225.0,59224.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725319956808,0.428342,59225.0,59224.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725319957806,0.428342,59225.0,59224.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1725319958004,0.427342,59225.0,59224.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1725319958800,1.72836,59225.0,59216.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725319959005,0.3612,59217.0,59213.0,0.0543372]
["bitfinex-derivatives","BTCF0:USTF0",1725319959203,0.3612,59217.0,59210.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725319959204,0.0004,59214.0,59211.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725319959512,0.13,59214.0,59211.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725319960311,0.067559,59210.0,59209.0,0.0504372]
["bitfinex-derivatives","BTCF0:USTF0",1725319960615,0.3612,59210.0,59209.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725319961313,0.3602,59210.0,59209.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725319961905,0.427759,59210.0,59209.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725319962107,0.070959,59210.0,59209.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725319962309,0.070959,59210.0,59209.0,0.24506201]
["bitfinex-derivatives","BTCF0:USTF0",1725319962506,0.070959,59210.0,59209.0,0.37373309]
["bitfinex-derivatives","BTCF0:USTF0",1725319963115,0.073959,59210.0,59209.0,0.37473309]
["bitfinex-derivatives","BTCF0:USTF0",1725319963310,0.073959,59210.0,59209.0,0.24606201]
["bitfinex-derivatives","BTCF0:USTF0",1725319963907,0.073959,59210.0,59209.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725319964526,0.0064,59210.0,59209.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725319965105,0.3672,59210.0,59209.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725319966317,0.3672,59210.0,59209.0,0.2293425]
["bitfinex-derivatives","BTCF0:USTF0",1725319967219,0.3672,59210.0,59209.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725319967918,0.0064,59210.0,59209.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725319968321,0.0064,59210.0,59209.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1725319968721,0.0064,59210.0,59209.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725319975436,0.0064,59210.0,59209.0,0.2293425]
["bitfinex-derivatives","BTCF0:USTF0",1725319975632,0.0064,59210.0,59209.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725319975825,0.0064,59210.0,59209.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725319979136,0.0064,59210.0,59209.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725319979337,0.0064,59210.0,59209.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1725319980338,0.0064,59210.0,59209.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725319980544,0.434759,59210.0,59209.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725319980741,0.434759,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319980946,0.544759,59210.0,59209.0,0.06940652]
["bitfinex-derivatives","BTCF0:USTF0",1725319982446,0.544759,59210.0,59209.0,0.06942786]
["bitfinex-derivatives","BTCF0:USTF0",1725319982643,0.544759,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319982843,0.544759,59210.0,59209.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725319983442,0.54964824,59210.0,59209.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725319983747,0.54864824,59210.0,59209.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725319984140,0.54864824,59210.0,59209.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725319984350,0.54464824,59210.0,59209.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725319984553,0.54864824,59210.0,59209.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725319984747,0.54664824,59210.0,59209.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725319984951,0.54864824,59210.0,59209.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725319985347,0.54864824,59210.0,59209.0,0.06942786]
["bitfinex-derivatives","BTCF0:USTF0",1725319985553,0.54864824,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319990748,0.54864824,59210.0,59209.0,0.06942786]
["bitfinex-derivatives","BTCF0:USTF0",1725319991642,0.54864824,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319991855,0.18784824,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319992042,0.18784824,59210.0,59209.0,0.15942786]
["bitfinex-derivatives","BTCF0:USTF0",1725319992248,0.54864824,59210.0,59209.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725319993442,0.54864824,59210.0,59209.0,0.15942786]
["bitfinex-derivatives","BTCF0:USTF0",1725319993739,0.54864824,59210.0,59209.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725319994746,0.63864824,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725319997851,0.63864824,59210.0,59209.0,0.05261977]
["bitfinex-derivatives","BTCF0:USTF0",1725319998153,0.70620724,59210.0,59209.0,0.05261977]
["bitfinex-derivatives","BTCF0:USTF0",1725319998351,0.70620724,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725320004349,0.1164,59210.0,59209.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1725320005148,0.1164,59210.0,59209.0,0.73308905]
["bitfinex-derivatives","BTCF0:USTF0",1725320005657,0.07415958,59210.0,59209.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1725320006340,0.07415958,59210.0,59209.0,0.59036]
["bitfinex-derivatives","BTCF0:USTF0",1725320007053,0.07415958,59210.0,59209.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1725320009655,0.07415958,59210.0,59209.0,0.28255562]
["bitfinex-derivatives","BTCF0:USTF0",1725320010155,0.07415958,59210.0,59209.0,0.15389024]
["bitfinex-derivatives","BTCF0:USTF0",1725320010346,0.07415958,59210.0,59209.0,0.28255311]
["bitfinex-derivatives","BTCF0:USTF0",1725320011054,0.07415958,59210.0,59209.0,0.28255374]
["bitfinex-derivatives","BTCF0:USTF0",1725320011253,0.07415958,59210.0,59209.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1725320012657,0.07415958,59210.0,59209.0,0.28255622]
["bitfinex-derivatives","BTCF0:USTF0",1725320013352,0.006,59210.0,59209.0,0.19822598]
["bitfinex-derivatives","BTCF0:USTF0",1725320014349,0.006,59210.0,59209.0,0.19822113]
["bitfinex-derivatives","BTCF0:USTF0",1725320014855,0.006,59210.0,59209.0,0.31387776]
["bitfinex-derivatives","BTCF0:USTF0",1725320015359,0.006,59210.0,59209.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1725320015856,0.006,59210.0,59209.0,0.31387776]
["bitfinex-derivatives","BTCF0:USTF0",1725320016858,0.006,59210.0,59209.0,0.59036]
["bitfinex-derivatives","BTCF0:USTF0",1725320017052,0.006,59210.0,59209.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1725320017249,0.006,59210.0,59209.0,0.31387776]
["bitfinex-derivatives","BTCF0:USTF0",1725320017860,0.006,59210.0,59209.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1725320018066,0.006,59210.0,59209.0,0.31387776]
["bitfinex-derivatives","BTCF0:USTF0",1725320018254,0.006,59210.0,59209.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1725320018656,0.006,59210.0,59209.0,0.31387776]
["bitfinex-derivatives","BTCF0:USTF0",1725320019264,0.006,59210.0,59209.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1725320019673,0.006,59210.0,59209.0,0.31387776]
["bitfinex-derivatives","BTCF0:USTF0",1725320019968,0.006,59210.0,59209.0,0.67467776]
["bitfinex-derivatives","BTCF0:USTF0",1725320020660,0.006,59210.0,59209.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1725320026057,0.006,59210.0,59209.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1725320027669,0.006,59210.0,59209.0,0.24387776]
["bitfinex-derivatives","BTCF0:USTF0",1725320027870,0.006,59210.0,59209.0,0.37254634]
["bitfinex-derivatives","BTCF0:USTF0",1725320028071,0.006,59210.0,59209.0,0.24387776]
["bitfinex-derivatives","BTCF0:USTF0",1725320028369,0.006,59210.0,59209.0,0.37254563]
["bitfinex-derivatives","BTCF0:USTF0",1725320028771,0.006,59210.0,59209.0,0.64902787]
["bitfinex-derivatives","BTCF0:USTF0",1725320028960,0.006,59210.0,59209.0,0.28822787]
["bitfinex-derivatives","BTCF0:USTF0",1725320029165,0.006,59210.0,59209.0,0.37255046]
["bitfinex-derivatives","BTCF0:USTF0",1725320029663,0.006,59210.0,59209.0,0.28822787]
["bitfinex-derivatives","BTCF0:USTF0",1725320030069,0.006,59210.0,59209.0,0.37255049]
["bitfinex-derivatives","BTCF0:USTF0",1725320030263,0.006,59210.0,59209.0,0.28822787]
["bitfinex-derivatives","BTCF0:USTF0",1725320030871,0.006,59210.0,59209.0,0.37256483]
["bitfinex-derivatives","BTCF0:USTF0",1725320031259,0.006,59210.0,59209.0,0.28822787]
["bitfinex-derivatives","BTCF0:USTF0",1725320031668,0.006,59210.0,59209.0,0.37258249]
["bitfinex-derivatives","BTCF0:USTF0",1725320032162,0.006,59210.0,59209.0,0.28822787]
["bitfinex-derivatives","BTCF0:USTF0",1725320034373,0.006,59210.0,59209.0,0.38910228]
["bitfinex-derivatives","BTCF0:USTF0",1725320034573,0.006,59210.0,59209.0,0.28822787]
["bitfinex-derivatives","BTCF0:USTF0",1725320037169,0.006,59210.0,59209.0,1.31231508]
["bitfinex-derivatives","BTCF0:USTF0",1725320038965,0.006,59210.0,59209.0,0.80563508]
["bitfinex-derivatives","BTCF0:USTF0",1725320040975,0.006,59210.0,59209.0,0.44483508]
["bitfinex-derivatives","BTCF0:USTF0",1725320041179,0.006,59210.0,59209.0,0.80563508]
["bitfinex-derivatives","BTCF0:USTF0",1725320041676,0.006,59210.0,59209.0,0.67695948]
["bitfinex-derivatives","BTCF0:USTF0",1725320042264,0.006,59210.0,59209.0,0.71561815]
["bitfinex-derivatives","BTCF0:USTF0",1725320042673,0.006,59210.0,59209.0,0.80561815]
["bitfinex-derivatives","BTCF0:USTF0",1725320043282,0.006,59210.0,59209.0,0.28821867]
["bitfinex-derivatives","BTCF0:USTF0",1725320046472,0.116,59210.0,59209.0,0.28264743]
["bitfinex-derivatives","BTCF0:USTF0",1725320046677,0.116,59210.0,59209.0,0.37264842]
["bitfinex-derivatives","BTCF0:USTF0",1725320046871,0.116,59210.0,59209.0,0.28264842]
["bitfinex-derivatives","BTCF0:USTF0",1725320047072,0.116,59210.0,59209.0,0.28823342]
["bitfinex-derivatives","BTCF0:USTF0",1725320047277,0.116,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725320047886,0.116,59210.0,59209.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725320048178,0.115,59210.0,59209.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725320048779,0.182559,59210.0,59209.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725320049378,0.544359,59210.0,59209.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725320049784,0.543359,59210.0,59209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320050286,0.543359,59210.0,59209.0,0.30309201]
["bitfinex-derivatives","BTCF0:USTF0",1725320050287,0.544359,59210.0,59209.0,0.30309201]
["bitfinex-derivatives","BTCF0:USTF0",1725320050796,0.544359,59210.0,59209.0,0.21309201]
["bitfinex-derivatives","BTCF0:USTF0",1725320050989,0.544359,59210.0,59209.0,0.30309201]
["bitfinex-derivatives","BTCF0:USTF0",1725320051291,0.544359,59210.0,59209.0,0.17441389]
["bitfinex-derivatives","BTCF0:USTF0",1725320051595,0.544359,59210.0,59209.0,0.30309201]
["bitfinex-derivatives","BTCF0:USTF0",1725320051780,0.544359,59210.0,59209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320054587,0.544359,59210.0,59208.0,0.08441389]
["bitfinex-derivatives","BTCF0:USTF0",1725320054883,0.544359,59210.0,59209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320055591,0.540359,59210.0,59209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320055780,0.543359,59210.0,59209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320057385,0.544359,59210.0,59209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320057887,0.5668,59210.0,59207.0,0.08466711]
["bitfinex-derivatives","BTCF0:USTF0",1725320058076,0.067561,59208.0,59207.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725320058277,0.177561,59208.0,59207.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725320060391,0.11,59208.0,59207.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725320060581,0.06775795,59208.0,59207.0,0.19648673]
["bitfinex-derivatives","BTCF0:USTF0",1725320060782,0.06775795,59208.0,59207.0,0.28648673]
["bitfinex-derivatives","BTCF0:USTF0",1725320061183,0.13731895,59208.0,59207.0,0.12892473]
["bitfinex-derivatives","BTCF0:USTF0",1725320061487,0.22731895,59208.0,59207.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725320062082,0.13731895,59208.0,59207.0,0.09025322]
["bitfinex-derivatives","BTCF0:USTF0",1725320062385,0.13731895,59208.0,59207.0,0.1577489]
["bitfinex-derivatives","BTCF0:USTF0",1725320063586,0.13731895,59208.0,59207.0,0.09025322]
["bitfinex-derivatives","BTCF0:USTF0",1725320063788,0.13731895,59208.0,59207.0,0.15774021]
["bitfinex-derivatives","BTCF0:USTF0",1725320063984,0.13731895,59208.0,59207.0,0.15774239]
["bitfinex-derivatives","BTCF0:USTF0",1725320065388,0.13731895,59208.0,59207.0,0.09025322]
["bitfinex-derivatives","BTCF0:USTF0",1725320066690,0.13731895,59208.0,59207.0,0.30329502]
["bitfinex-derivatives","BTCF0:USTF0",1725320066885,0.13731895,59208.0,59207.0,0.17461969]
["bitfinex-derivatives","BTCF0:USTF0",1725320067889,0.13731895,59208.0,59207.0,0.09025322]
["bitfinex-derivatives","BTCF0:USTF0",1725320068088,0.13731895,59208.0,59207.0,0.30329449]
["bitfinex-derivatives","BTCF0:USTF0",1725320069288,0.06975795,59208.0,59207.0,0.28649002]
["bitfinex-derivatives","BTCF0:USTF0",1725320069495,0.002,59208.0,59207.0,0.28649002]
["bitfinex-derivatives","BTCF0:USTF0",1725320069998,0.002,59208.0,59207.0,0.64729002]
["bitfinex-derivatives","BTCF0:USTF0",1725320070387,0.002,59208.0,59207.0,0.28649002]
["bitfinex-derivatives","BTCF0:USTF0",1725320070899,0.002,59208.0,59207.0,0.21892802]
["bitfinex-derivatives","BTCF0:USTF0",1725320072386,0.132,59208.0,59207.0,0.09025322]
["bitfinex-derivatives","BTCF0:USTF0",1725320073698,0.132,59208.0,59207.0,0.17463926]
["bitfinex-derivatives","BTCF0:USTF0",1725320074196,0.132,59208.0,59207.0,0.30331337]
["bitfinex-derivatives","BTCF0:USTF0",1725320074398,0.132,59208.0,59207.0,0.28648933]
["bitfinex-derivatives","BTCF0:USTF0",1725320074693,0.132,59208.0,59207.0,0.37089411]
["bitfinex-derivatives","BTCF0:USTF0",1725320075297,0.132,59208.0,59207.0,0.28648933]
["bitfinex-derivatives","BTCF0:USTF0",1725320077293,0.002,59208.0,59207.0,0.28648933]
["bitfinex-derivatives","BTCF0:USTF0",1725320077502,0.002,59208.0,59207.0,0.28648586]
["bitfinex-derivatives","BTCF0:USTF0",1725320078495,0.002,59208.0,59207.0,0.50777961]
["bitfinex-derivatives","BTCF0:USTF0",1725320078695,0.002,59208.0,59207.0,0.31648586]
["bitfinex-derivatives","BTCF0:USTF0",1725320082600,0.002,59208.0,59207.0,0.31649114]
["bitfinex-derivatives","BTCF0:USTF0",1725320087901,0.002,59208.0,59207.0,0.31649087]
["bitfinex-derivatives","BTCF0:USTF0",1725320090406,0.112,59208.0,59207.0,0.24892887]
["bitfinex-derivatives","BTCF0:USTF0",1725320090606,0.179561,59208.0,59207.0,0.24892887]
["bitfinex-derivatives","BTCF0:USTF0",1725320090799,0.112,59208.0,59207.0,0.24892887]
["bitfinex-derivatives","BTCF0:USTF0",1725320093013,0.112,59208.0,59207.0,0.24892853]
["bitfinex-derivatives","BTCF0:USTF0",1725320094007,0.112,59208.0,59207.0,0.31649053]
["bitfinex-derivatives","BTCF0:USTF0",1725320097504,0.1124,59208.0,59207.0,0.31649053]
["bitfinex-derivatives","BTCF0:USTF0",1725320098108,0.1124,59208.0,59207.0,0.18781522]
["bitfinex-derivatives","BTCF0:USTF0",1725320098404,0.1124,59208.0,59207.0,0.31648989]
["bitfinex-derivatives","BTCF0:USTF0",1725320100217,0.1124,59208.0,59207.0,0.40648989]
["bitfinex-derivatives","BTCF0:USTF0",1725320102414,0.0024,59208.0,59207.0,0.47405189]
["bitfinex-derivatives","BTCF0:USTF0",1725320102614,0.00415196,59218.0,59216.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1725320102821,0.01025196,59218.0,59217.0,0.21867467]
["bitfinex-derivatives","BTCF0:USTF0",1725320103215,0.01025196,59218.0,59217.0,0.21907467]
["bitfinex-derivatives","BTCF0:USTF0",1725320103417,0.07780196,59218.0,59217.0,0.21346485]
["bitfinex-derivatives","BTCF0:USTF0",1725320103610,0.16780196,59218.0,59217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725320104217,0.16980196,59218.0,59217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725320104923,0.17180196,59218.0,59217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725320105634,0.17180196,59218.0,59217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725320106232,0.17180196,59218.0,59217.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320109437,0.17577487,59218.0,59217.0,0.00639386]
["bitfinex-derivatives","BTCF0:USTF0",1725320110131,1.34992487,59218.0,59217.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320110732,1.34992487,59218.0,59217.0,0.05303197]
["bitfinex-derivatives","BTCF0:USTF0",1725320112540,1.34992487,59218.0,59217.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320113626,1.34992487,59218.0,59212.0,0.05063197]
["bitfinex-derivatives","BTCF0:USTF0",1725320113627,0.135112,59213.0,59212.0,0.05063197]
["bitfinex-derivatives","BTCF0:USTF0",1725320113834,0.067559,59210.0,59209.0,0.05063197]
["bitfinex-derivatives","BTCF0:USTF0",1725320114028,0.067559,59210.0,59207.0,0.05088519]
["bitfinex-derivatives","BTCF0:USTF0",1725320114029,0.135122,59208.0,59207.0,0.05088519]
["bitfinex-derivatives","BTCF0:USTF0",1725320114233,0.255522,59208.0,59207.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725320114443,1.361802,59208.0,59207.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725320114941,1.360802,59208.0,59207.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725320115642,1.362802,59208.0,59207.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725320116138,1.430363,59208.0,59207.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320116527,0.135136,59202.0,59201.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320116734,0.706336,59202.0,59201.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320117027,1.145528,59202.0,59201.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320117738,1.749528,59202.0,59201.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320118639,1.75347871,59202.0,59201.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320120137,1.80257871,59202.0,59201.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320121138,1.87014671,59202.0,59201.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320121839,1.80257871,59202.0,59201.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320122832,2.16337871,59202.0,59201.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320123345,2.23094671,59202.0,59201.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320123540,2.27984671,59202.0,59201.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320128037,1.55824671,59202.0,59201.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320128339,2.27984671,59202.0,59201.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320130844,1.07508671,59202.0,59201.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320131944,2.18184671,59202.0,59201.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320132655,1.58184671,59202.0,59201.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320132947,1.07508671,59202.0,59201.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320136443,0.067574,59197.0,59196.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725320136649,0.628774,59197.0,59196.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725320137641,0.628774,59197.0,59196.0,0.00725322]
["bitfinex-derivatives","BTCF0:USTF0",1725320140649,0.628774,59197.0,59196.0,0.15318519]
["bitfinex-derivatives","BTCF0:USTF0",1725320141552,0.628774,59197.0,59196.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1725320144460,0.628774,59197.0,59196.0,0.17010023]
["bitfinex-derivatives","BTCF0:USTF0",1725320144660,0.628774,59197.0,59196.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1725320145556,0.628774,59197.0,59196.0,0.17010023]
["bitfinex-derivatives","BTCF0:USTF0",1725320145869,0.628774,59197.0,59196.0,0.16610023]
["bitfinex-derivatives","BTCF0:USTF0",1725320146162,0.628774,59197.0,59196.0,0.1661084]
["bitfinex-derivatives","BTCF0:USTF0",1725320146369,0.538774,59197.0,59196.0,0.09855322]
["bitfinex-derivatives","BTCF0:USTF0",1725320146556,0.539774,59197.0,59196.0,0.09655322]
["bitfinex-derivatives","BTCF0:USTF0",1725320146756,0.539774,59197.0,59196.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1725320146957,0.181974,59197.0,59196.0,0.09655322]
["bitfinex-derivatives","BTCF0:USTF0",1725320147357,0.183974,59197.0,59196.0,0.09655322]
["bitfinex-derivatives","BTCF0:USTF0",1725320147558,0.186974,59197.0,59196.0,0.09755322]
["bitfinex-derivatives","BTCF0:USTF0",1725320148950,0.186974,59197.0,59196.0,0.09655322]
["bitfinex-derivatives","BTCF0:USTF0",1725320149856,0.1194,59197.0,59196.0,0.16412822]
["bitfinex-derivatives","BTCF0:USTF0",1725320150960,0.1134,59197.0,59196.0,0.16312822]
["bitfinex-derivatives","BTCF0:USTF0",1725320151158,0.1164,59197.0,59196.0,0.16312822]
["bitfinex-derivatives","BTCF0:USTF0",1725320152062,0.1154,59197.0,59196.0,0.16312822]
["bitfinex-derivatives","BTCF0:USTF0",1725320153160,0.1164,59197.0,59196.0,0.16312822]
["bitfinex-derivatives","BTCF0:USTF0",1725320153567,0.2064,59197.0,59196.0,0.16312822]
["bitfinex-derivatives","BTCF0:USTF0",1725320154063,0.2064,59197.0,59196.0,0.23066645]
["bitfinex-derivatives","BTCF0:USTF0",1725320154261,0.5672,59197.0,59196.0,0.23066645]
["bitfinex-derivatives","BTCF0:USTF0",1725320154465,0.2064,59197.0,59196.0,0.16312822]
["bitfinex-derivatives","BTCF0:USTF0",1725320154964,0.5672,59197.0,59196.0,0.23066584]
["bitfinex-derivatives","BTCF0:USTF0",1725320155669,0.5672,59197.0,59196.0,0.16312822]
["bitfinex-derivatives","BTCF0:USTF0",1725320158371,0.634774,59197.0,59196.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725320158564,0.702348,59197.0,59196.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725320161370,1.809148,59197.0,59196.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725320163472,1.81307329,59197.0,59196.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725320166976,2.17387329,59197.0,59196.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725320167684,1.57387329,59197.0,59196.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725320170277,1.64144729,59197.0,59196.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725320171187,1.64144729,59197.0,59196.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320171188,2.24144729,59197.0,59196.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320171784,2.15144729,59197.0,59196.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320171980,1.13464729,59197.0,59196.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320175176,0.97707329,59197.0,59196.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320175377,1.06707329,59197.0,59196.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320180987,0.84192529,59197.0,59196.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320181190,0.84192529,59197.0,59196.0,0.18757522]
["bitfinex-derivatives","BTCF0:USTF0",1725320181191,0.838,59197.0,59196.0,0.18757522]
["bitfinex-derivatives","BTCF0:USTF0",1725320181688,0.1164,59197.0,59196.0,0.06757522]
["bitfinex-derivatives","BTCF0:USTF0",1725320181886,0.1164,59197.0,59196.0,0.75757522]
["bitfinex-derivatives","BTCF0:USTF0",1725320182085,0.1164,59197.0,59196.0,0.87757522]
["bitfinex-derivatives","BTCF0:USTF0",1725320182483,0.1164,59197.0,59196.0,0.75757522]
["bitfinex-derivatives","BTCF0:USTF0",1725320183595,0.1164,59197.0,59196.0,1.26437522]
["bitfinex-derivatives","BTCF0:USTF0",1725320183983,0.1164,59197.0,59196.0,1.26841692]
["bitfinex-derivatives","BTCF0:USTF0",1725320184698,0.0064,59197.0,59196.0,1.26841692]
["bitfinex-derivatives","BTCF0:USTF0",1725320185198,0.0064,59197.0,59196.0,0.76161692]
["bitfinex-derivatives","BTCF0:USTF0",1725320186491,0.0064,59197.0,59196.0,0.16161692]
["bitfinex-derivatives","BTCF0:USTF0",1725320187695,0.0064,59197.0,59196.0,0.07161692]
["bitfinex-derivatives","BTCF0:USTF0",1725320191493,0.1264,59197.0,59196.0,0.07161692]
["bitfinex-derivatives","BTCF0:USTF0",1725320192390,0.2164,59197.0,59196.0,0.07161692]
["bitfinex-derivatives","BTCF0:USTF0",1725320192588,0.644774,59197.0,59196.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320192989,0.712348,59197.0,59196.0,0.05057233]
["bitfinex-derivatives","BTCF0:USTF0",1725320193290,0.712348,59197.0,59196.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320193499,0.71622716,59197.0,59196.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320194703,1.82302716,59197.0,59196.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320196598,1.22302716,59197.0,59196.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320197999,0.71622716,59197.0,59196.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320199201,0.62622716,59197.0,59196.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320199701,0.71622716,59197.0,59196.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320200207,1.07702716,59197.0,59196.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725320207706,1.07702716,59197.0,59189.0,0.05057211]
["bitfinex-derivatives","BTCF0:USTF0",1725320207707,1.00945316,59197.0,59189.0,0.05057211]
["bitfinex-derivatives","BTCF0:USTF0",1725320207912,0.067584,59188.0,59187.0,0.05057211]
["bitfinex-derivatives","BTCF0:USTF0",1725320208214,0.187984,59188.0,59187.0,0.05057211]
["bitfinex-derivatives","BTCF0:USTF0",1725320208913,0.187984,59188.0,59185.0,0.05057211]
["bitfinex-derivatives","BTCF0:USTF0",1725320208914,0.4812,59188.0,59185.0,0.05057211]
["bitfinex-derivatives","BTCF0:USTF0",1725320209115,0.0904,59186.0,59185.0,0.05057211]
["bitfinex-derivatives","BTCF0:USTF0",1725320209416,0.1204,59186.0,59185.0,0.05057211]
["bitfinex-derivatives","BTCF0:USTF0",1725320209720,0.2104,59186.0,59185.0,0.05057211]
["bitfinex-derivatives","BTCF0:USTF0",1725320210011,0.277986,59186.0,59185.0,0.05057211]
["bitfinex-derivatives","BTCF0:USTF0",1725320210516,0.274986,59186.0,59185.0,0.05057211]
["bitfinex-derivatives","BTCF0:USTF0",1725320211816,0.997586,59186.0,59185.0,0.06057211]
["bitfinex-derivatives","BTCF0:USTF0",1725320212315,0.997586,59186.0,59185.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1725320212316,0.4792,59186.0,59185.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1725320212900,0.4802,59186.0,59185.0,0.204588]
["bitfinex-derivatives","BTCF0:USTF0",1725320213703,0.4802,59186.0,59185.0,0.2720504]
["bitfinex-derivatives","BTCF0:USTF0",1725320214914,0.4802,59186.0,59185.0,0.15592048]
["bitfinex-derivatives","BTCF0:USTF0",1725320216007,0.4802,59186.0,59185.0,0.08845808]
["bitfinex-derivatives","BTCF0:USTF0",1725320216808,0.1194,59186.0,59185.0,0.08845808]
["bitfinex-derivatives","BTCF0:USTF0",1725320219605,0.2094,59186.0,59185.0,0.08845808]
["bitfinex-derivatives","BTCF0:USTF0",1725320221415,0.2094,59186.0,59185.0,0.17286829]
["bitfinex-derivatives","BTCF0:USTF0",1725320222109,0.1194,59186.0,59185.0,0.80848184]
["bitfinex-derivatives","BTCF0:USTF0",1725320222311,0.1194,59186.0,59185.0,0.72407163]
["bitfinex-derivatives","BTCF0:USTF0",1725320222913,0.1194,59186.0,59185.0,0.80853128]
["bitfinex-derivatives","BTCF0:USTF0",1725320223722,0.1194,59186.0,59185.0,0.80852713]
["bitfinex-derivatives","BTCF0:USTF0",1725320224420,0.1194,59186.0,59185.0,0.72406748]
["bitfinex-derivatives","BTCF0:USTF0",1725320225111,0.1194,59186.0,59185.0,0.21718748]
["bitfinex-derivatives","BTCF0:USTF0",1725320225522,0.1194,59186.0,59185.0,0.30165995]
["bitfinex-derivatives","BTCF0:USTF0",1725320225821,0.1194,59186.0,59185.0,0.21718771]
["bitfinex-derivatives","BTCF0:USTF0",1725320228009,0.1194,59186.0,59185.0,0.30718771]
["bitfinex-derivatives","BTCF0:USTF0",1725320230619,0.1194,59186.0,59185.0,0.17845808]
["bitfinex-derivatives","BTCF0:USTF0",1725320230813,0.1194,59186.0,59185.0,0.30718162]
["bitfinex-derivatives","BTCF0:USTF0",1725320234635,0.1194,59186.0,59185.0,0.30717991]
["bitfinex-derivatives","BTCF0:USTF0",1725320235319,0.077143,59186.0,59185.0,1.51535437]
["bitfinex-derivatives","BTCF0:USTF0",1725320235517,0.077143,59186.0,59185.0,0.81405991]
["bitfinex-derivatives","BTCF0:USTF0",1725320235719,0.077143,59186.0,59185.0,1.03535437]
["bitfinex-derivatives","BTCF0:USTF0",1725320235917,0.167143,59186.0,59185.0,0.33717991]
["bitfinex-derivatives","BTCF0:USTF0",1725320236221,0.167143,59186.0,59185.0,0.21717991]
["bitfinex-derivatives","BTCF0:USTF0",1725320237325,0.167143,59186.0,59185.0,0.30161915]
["bitfinex-derivatives","BTCF0:USTF0",1725320237525,0.167143,59186.0,59185.0,0.17289732]
["bitfinex-derivatives","BTCF0:USTF0",1725320237716,0.167143,59186.0,59185.0,0.08845808]
["bitfinex-derivatives","BTCF0:USTF0",1725320238331,0.234729,59186.0,59185.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725320246126,0.234729,59186.0,59185.0,0.23017168]
["bitfinex-derivatives","BTCF0:USTF0",1725320246635,0.234729,59186.0,59185.0,0.14573244]
["bitfinex-derivatives","BTCF0:USTF0",1725320247226,0.234729,59186.0,59185.0,0.23018972]
["bitfinex-derivatives","BTCF0:USTF0",1725320247442,0.234729,59186.0,59185.0,0.14573244]
["bitfinex-derivatives","BTCF0:USTF0",1725320248540,0.234729,59186.0,59185.0,0.23018852]
["bitfinex-derivatives","BTCF0:USTF0",1725320249138,0.595529,59186.0,59185.0,0.23018852]
["bitfinex-derivatives","BTCF0:USTF0",1725320249337,0.595529,59186.0,59185.0,0.14573244]
["bitfinex-derivatives","BTCF0:USTF0",1725320251537,0.595529,59186.0,59185.0,0.14573279]
["bitfinex-derivatives","BTCF0:USTF0",1725320252830,0.234729,59186.0,59185.0,0.14573279]
["bitfinex-derivatives","BTCF0:USTF0",1725320253045,0.077143,59186.0,59185.0,0.32019026]
["bitfinex-derivatives","BTCF0:USTF0",1725320253345,0.077143,59186.0,59185.0,0.30332079]
["bitfinex-derivatives","BTCF0:USTF0",1725320256439,0.077143,59186.0,59185.0,0.21332079]
["bitfinex-derivatives","BTCF0:USTF0",1725320256835,0.077143,59186.0,59185.0,0.14573279]
["bitfinex-derivatives","BTCF0:USTF0",1725320257841,0.144729,59186.0,59185.0,0.14573279]
["bitfinex-derivatives","BTCF0:USTF0",1725320259045,0.144729,59186.0,59185.0,0.23018806]
["bitfinex-derivatives","BTCF0:USTF0",1725320259640,0.144729,59186.0,59185.0,0.14573279]
["bitfinex-derivatives","BTCF0:USTF0",1725320265837,0.234729,59186.0,59185.0,0.14573279]
["bitfinex-derivatives","BTCF0:USTF0",1725320266842,0.234729,59186.0,59185.0,0.14572913]
["bitfinex-derivatives","BTCF0:USTF0",1725320272046,0.234729,59186.0,59185.0,0.14573315]
["bitfinex-derivatives","BTCF0:USTF0",1725320274552,0.144729,59186.0,59185.0,0.14573315]
["bitfinex-derivatives","BTCF0:USTF0",1725320276150,0.144729,59186.0,59185.0,0.10149126]
["bitfinex-derivatives","BTCF0:USTF0",1725320276864,0.144729,59186.0,59185.0,0.23022202]
["bitfinex-derivatives","BTCF0:USTF0",1725320277647,0.144729,59186.0,59185.0,0.10149126]
["bitfinex-derivatives","BTCF0:USTF0",1725320277846,0.144729,59186.0,59185.0,0.23022307]
["bitfinex-derivatives","BTCF0:USTF0",1725320278052,0.144729,59186.0,59185.0,0.23022274]
["bitfinex-derivatives","BTCF0:USTF0",1725320278362,0.144729,59186.0,59185.0,0.10149126]
["bitfinex-derivatives","BTCF0:USTF0",1725320279555,0.144729,59186.0,59185.0,0.23022309]
["bitfinex-derivatives","BTCF0:USTF0",1725320279955,0.144729,59186.0,59185.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725320280351,0.144729,59186.0,59185.0,0.23022449]
["bitfinex-derivatives","BTCF0:USTF0",1725320280846,0.144729,59186.0,59185.0,0.23022268]
["bitfinex-derivatives","BTCF0:USTF0",1725320281458,0.730701,59186.0,59185.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725320281656,0.759415,59186.0,59185.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725320282057,0.759415,59186.0,59185.0,0.08460102]
["bitfinex-derivatives","BTCF0:USTF0",1725320283362,0.759415,59186.0,59185.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725320284362,0.759415,59186.0,59185.0,0.08457804]
["bitfinex-derivatives","BTCF0:USTF0",1725320286357,0.759415,59186.0,59185.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725320286559,0.759415,59186.0,59185.0,0.08457804]
["bitfinex-derivatives","BTCF0:USTF0",1725320286758,0.759415,59186.0,59185.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725320291967,0.135184,59181.0,59180.0,0.05066099]
["bitfinex-derivatives","BTCF0:USTF0",1725320292268,0.0004,59181.0,59180.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320292457,0.0004,59181.0,59180.0,0.157593]
["bitfinex-derivatives","BTCF0:USTF0",1725320293068,0.0004,59181.0,59180.0,0.160593]
["bitfinex-derivatives","BTCF0:USTF0",1725320293567,0.0004,59181.0,59180.0,0.161593]
["bitfinex-derivatives","BTCF0:USTF0",1725320294267,0.0004,59181.0,59180.0,1.35300426]
["bitfinex-derivatives","BTCF0:USTF0",1725320294460,0.0014,59181.0,59180.0,1.38873899]
["bitfinex-derivatives","BTCF0:USTF0",1725320294677,0.188992,59181.0,59180.0,0.08549126]
["bitfinex-derivatives","BTCF0:USTF0",1725320294861,0.1214,59181.0,59180.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1725320295465,0.1214,59181.0,59180.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1725320295767,0.1214,59181.0,59180.0,0.15701226]
["bitfinex-derivatives","BTCF0:USTF0",1725320295964,0.1214,59181.0,59180.0,0.28574821]
["bitfinex-derivatives","BTCF0:USTF0",1725320296367,0.1214,59181.0,59180.0,0.20125695]
["bitfinex-derivatives","BTCF0:USTF0",1725320299861,0.0014,59181.0,59180.0,0.20125695]
["bitfinex-derivatives","BTCF0:USTF0",1725320301971,0.0014,59181.0,59180.0,0.28568271]
["bitfinex-derivatives","BTCF0:USTF0",1725320302671,0.0014,59181.0,59180.0,0.20125695]
["bitfinex-derivatives","BTCF0:USTF0",1725320305468,0.067587,59186.0,59183.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1725320305669,0.187587,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725320306876,0.200587,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320323388,0.200587,59186.0,59185.0,0.08683746]
["bitfinex-derivatives","BTCF0:USTF0",1725320324089,0.200587,59186.0,59185.0,0.21556568]
["bitfinex-derivatives","BTCF0:USTF0",1725320327388,0.200587,59186.0,59185.0,0.28315368]
["bitfinex-derivatives","BTCF0:USTF0",1725320327389,0.133,59186.0,59185.0,0.28315368]
["bitfinex-derivatives","BTCF0:USTF0",1725320327693,0.133,59186.0,59185.0,0.19871622]
["bitfinex-derivatives","BTCF0:USTF0",1725320328594,0.133,59186.0,59185.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1725320328985,0.133,59186.0,59185.0,0.189988]
["bitfinex-derivatives","BTCF0:USTF0",1725320329784,0.223,59186.0,59185.0,0.189988]
["bitfinex-derivatives","BTCF0:USTF0",1725320330185,0.223,59186.0,59185.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1725320334599,0.290586,59186.0,59185.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1725320335595,0.290586,59186.0,59185.0,0.154492]
["bitfinex-derivatives","BTCF0:USTF0",1725320336101,0.290586,59186.0,59185.0,0.28322239]
["bitfinex-derivatives","BTCF0:USTF0",1725320336289,0.200586,59186.0,59185.0,0.28322239]
["bitfinex-derivatives","BTCF0:USTF0",1725320337802,0.200586,59186.0,59185.0,0.19871839]
["bitfinex-derivatives","BTCF0:USTF0",1725320339208,0.00415344,59192.0,59185.0,1.68881039]
["bitfinex-derivatives","BTCF0:USTF0",1725320339396,0.0039,59202.0,59201.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1725320339592,0.11,59202.0,59201.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725320339788,0.11,59202.0,59201.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320339992,0.11,59202.0,59201.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725320340397,0.11,59202.0,59201.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320340600,0.124,59202.0,59201.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1725320341003,0.214,59202.0,59201.0,0.13605014]
["bitfinex-derivatives","BTCF0:USTF0",1725320341193,0.214,59202.0,59201.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1725320341396,0.228,59202.0,59201.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1725320342201,0.214,59202.0,59201.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1725320342397,0.228,59202.0,59201.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1725320342603,0.228,59202.0,59201.0,0.12014147]
["bitfinex-derivatives","BTCF0:USTF0",1725320342904,0.656368,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725320343108,0.705268,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725320344613,0.70927414,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725320352313,0.34847414,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725320352813,0.70927414,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725320356916,0.77684214,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725320358022,1.88360214,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725320358219,1.88360214,59202.0,59196.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725320358220,0.135148,59197.0,59196.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725320358525,0.696348,59197.0,59196.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725320359727,0.704348,59197.0,59196.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1725320360022,0.718348,59197.0,59196.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1725320361227,1.079148,59197.0,59196.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1725320365332,1.079148,59197.0,59191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725320365333,0.13516,59192.0,59191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725320365532,0.69636,59192.0,59191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725320366533,0.70436,59192.0,59191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725320367130,1.07416,59192.0,59191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320369330,2.181,59192.0,59191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320372533,1.581,59192.0,59191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320373426,1.58492599,59192.0,59191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320373831,0.86332599,59192.0,59191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320374032,1.58492599,59192.0,59191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320374940,1.07808599,59192.0,59191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320376734,1.01050599,59192.0,59191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320386544,0.849,59192.0,59191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320386748,0.4882,59192.0,59191.0,0.159981]
["bitfinex-derivatives","BTCF0:USTF0",1725320387143,0.4882,59192.0,59191.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1725320387344,0.5782,59192.0,59191.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1725320387644,0.64578,59192.0,59191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320388644,0.64578,59192.0,59191.0,0.0698433]
["bitfinex-derivatives","BTCF0:USTF0",1725320389550,0.28498,59192.0,59191.0,0.0698433]
["bitfinex-derivatives","BTCF0:USTF0",1725320392547,0.28498,59192.0,59191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320392754,0.28498,59192.0,59191.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725320395445,0.28498,59192.0,59191.0,0.115681]
["bitfinex-derivatives","BTCF0:USTF0",1725320397755,0.28498,59192.0,59191.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1725320401562,0.28498,59192.0,59191.0,0.12060684]
["bitfinex-derivatives","BTCF0:USTF0",1725320402051,0.28498,59192.0,59191.0,0.05302584]
["bitfinex-derivatives","BTCF0:USTF0",1725320403155,0.28498,59192.0,59191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320403156,0.64578,59192.0,59191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320403660,0.64578,59192.0,59191.0,0.05302584]
["bitfinex-derivatives","BTCF0:USTF0",1725320403859,0.71336,59192.0,59191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320405952,1.74504,59192.0,59186.0,0.05087928]
["bitfinex-derivatives","BTCF0:USTF0",1725320406158,0.49637,59187.0,59186.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725320406362,0.60637,59187.0,59186.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725320406554,1.71325,59187.0,59186.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725320407265,0.067593,59180.0,59179.0,0.05452584]
["bitfinex-derivatives","BTCF0:USTF0",1725320407453,0.538793,59180.0,59179.0,0.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1725320408364,0.067594,59179.0,59178.0,0.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1725320408553,0.197994,59179.0,59178.0,0.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1725320408753,0.287994,59179.0,59178.0,0.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1725320409153,0.282994,59179.0,59178.0,0.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1725320409557,0.282994,59179.0,59177.0,0.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1725320409558,0.067596,59178.0,59177.0,0.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1725320409761,0.261996,59178.0,59177.0,0.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1725320409955,0.258996,59178.0,59177.0,0.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1725320410662,0.258996,59178.0,59177.0,0.05562584]
["bitfinex-derivatives","BTCF0:USTF0",1725320411563,0.258996,59178.0,59177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725320411955,0.259996,59178.0,59177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725320412857,0.26386537,59178.0,59177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725320415760,0.62466537,59178.0,59177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725320423071,0.26386537,59178.0,59177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725320423370,0.62466537,59178.0,59177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725320425076,1.79922137,59178.0,59177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725320425371,1.79922137,59178.0,59172.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725320425372,0.067601,59173.0,59172.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725320425569,0.5612,59173.0,59167.0,0.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1725320425764,0.0904,59168.0,59167.0,0.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1725320426069,0.2,59168.0,59167.0,0.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1725320426367,0.193,59168.0,59167.0,0.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1725320426869,0.066608,59167.0,59166.0,0.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1725320427084,0.067609,59166.0,59165.0,0.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1725320427274,0.278009,59166.0,59165.0,0.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1725320427572,0.276609,59166.0,59164.0,0.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1725320427769,0.09,59165.0,59164.0,0.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1725320427970,0.2004,59165.0,59164.0,0.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1725320428169,0.1964,59165.0,59164.0,0.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1725320429170,0.1974,59165.0,59164.0,0.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1725320429783,0.1114,59165.0,59163.0,0.1350553]
["bitfinex-derivatives","BTCF0:USTF0",1725320429975,0.1114,59165.0,59162.0,0.09408958]
["bitfinex-derivatives","BTCF0:USTF0",1725320429976,0.17901,59165.0,59164.0,0.1350553]
["bitfinex-derivatives","BTCF0:USTF0",1725320430167,0.17861,59165.0,59164.0,0.1350553]
["bitfinex-derivatives","BTCF0:USTF0",1725320430783,0.17961,59165.0,59164.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1725320431174,0.17961,59165.0,59164.0,0.13503833]
["bitfinex-derivatives","BTCF0:USTF0",1725320431477,0.17961,59165.0,59164.0,0.13506062]
["bitfinex-derivatives","BTCF0:USTF0",1725320431675,0.17961,59165.0,59164.0,0.13505958]
["bitfinex-derivatives","BTCF0:USTF0",1725320431881,0.17961,59165.0,59164.0,0.06744758]
["bitfinex-derivatives","BTCF0:USTF0",1725320432371,0.067612,59164.0,59162.0,0.00408958]
["bitfinex-derivatives","BTCF0:USTF0",1725320432573,0.0904,59163.0,59162.0,0.00408958]
["bitfinex-derivatives","BTCF0:USTF0",1725320432777,0.2204,59163.0,59162.0,0.00408958]
["bitfinex-derivatives","BTCF0:USTF0",1725320433683,0.2214,59163.0,59162.0,0.00408958]
["bitfinex-derivatives","BTCF0:USTF0",1725320433973,0.2224,59163.0,59162.0,0.00408958]
["bitfinex-derivatives","BTCF0:USTF0",1725320435280,0.290013,59163.0,59162.0,0.00408958]
["bitfinex-derivatives","BTCF0:USTF0",1725320436176,0.24773627,59163.0,59162.0,0.00408958]
["bitfinex-derivatives","BTCF0:USTF0",1725320436579,0.200013,59163.0,59162.0,0.07170358]
["bitfinex-derivatives","BTCF0:USTF0",1725320436773,0.200013,59163.0,59162.0,0.28477942]
["bitfinex-derivatives","BTCF0:USTF0",1725320439483,0.200013,59163.0,59162.0,0.2004753]
["bitfinex-derivatives","BTCF0:USTF0",1725320445895,0.200013,59163.0,59162.0,0.20047532]
["bitfinex-derivatives","BTCF0:USTF0",1725320449481,0.200013,59163.0,59162.0,0.30164027]
["bitfinex-derivatives","BTCF0:USTF0",1725320449683,0.1324,59163.0,59162.0,0.30164027]
["bitfinex-derivatives","BTCF0:USTF0",1725320450291,0.1324,59163.0,59162.0,0.66244027]
["bitfinex-derivatives","BTCF0:USTF0",1725320450991,0.1324,59163.0,59162.0,0.66243621]
["bitfinex-derivatives","BTCF0:USTF0",1725320451983,0.1324,59163.0,59162.0,0.56127126]
["bitfinex-derivatives","BTCF0:USTF0",1725320452191,0.1324,59163.0,59162.0,0.30182649]
["bitfinex-derivatives","BTCF0:USTF0",1725320452592,0.1324,59163.0,59162.0,0.20047126]
["bitfinex-derivatives","BTCF0:USTF0",1725320454384,0.1324,59163.0,59162.0,0.35720501]
["bitfinex-derivatives","BTCF0:USTF0",1725320455690,0.1324,59163.0,59162.0,0.35720586]
["bitfinex-derivatives","BTCF0:USTF0",1725320455989,0.1324,59163.0,59162.0,0.20047236]
["bitfinex-derivatives","BTCF0:USTF0",1725320456192,0.1324,59163.0,59162.0,0.35720327]
["bitfinex-derivatives","BTCF0:USTF0",1725320457191,0.1324,59163.0,59162.0,0.20047119]
["bitfinex-derivatives","BTCF0:USTF0",1725320458291,0.1324,59163.0,59162.0,0.07170358]
["bitfinex-derivatives","BTCF0:USTF0",1725320458501,0.1324,59163.0,59162.0,0.20047173]
["bitfinex-derivatives","BTCF0:USTF0",1725320458797,0.1324,59163.0,59162.0,0.35720421]
["bitfinex-derivatives","BTCF0:USTF0",1725320461199,0.1324,59163.0,59162.0,0.35719689]
["bitfinex-derivatives","BTCF0:USTF0",1725320462296,0.2224,59163.0,59162.0,0.2004722]
["bitfinex-derivatives","BTCF0:USTF0",1725320462990,0.290013,59163.0,59162.0,0.2004722]
["bitfinex-derivatives","BTCF0:USTF0",1725320463499,0.290013,59163.0,59162.0,0.2849657]
["bitfinex-derivatives","BTCF0:USTF0",1725320463893,0.290013,59163.0,59162.0,0.2004722]
["bitfinex-derivatives","BTCF0:USTF0",1725320464393,0.290013,59163.0,59162.0,0.20048339]
["bitfinex-derivatives","BTCF0:USTF0",1725320467996,0.1324,59163.0,59162.0,0.29048339]
["bitfinex-derivatives","BTCF0:USTF0",1725320468592,0.1324,59163.0,59162.0,0.44721523]
["bitfinex-derivatives","BTCF0:USTF0",1725320468789,0.1324,59163.0,59162.0,0.56721523]
["bitfinex-derivatives","BTCF0:USTF0",1725320470293,0.1324,59163.0,59162.0,0.44721523]
["bitfinex-derivatives","BTCF0:USTF0",1725320470495,0.1324,59163.0,59162.0,1.55429523]
["bitfinex-derivatives","BTCF0:USTF0",1725320471001,0.0024,59163.0,59162.0,1.55429523]
["bitfinex-derivatives","BTCF0:USTF0",1725320471304,0.0024,59163.0,59162.0,1.46429523]
["bitfinex-derivatives","BTCF0:USTF0",1725320471496,0.0024,59163.0,59162.0,1.46427347]
["bitfinex-derivatives","BTCF0:USTF0",1725320471696,0.0024,59163.0,59162.0,1.55427347]
["bitfinex-derivatives","BTCF0:USTF0",1725320472497,0.0024,59163.0,59162.0,0.95427347]
["bitfinex-derivatives","BTCF0:USTF0",1725320473391,0.0024,59163.0,59162.0,1.55427347]
["bitfinex-derivatives","BTCF0:USTF0",1725320474100,0.0024,59163.0,59162.0,1.91507347]
["bitfinex-derivatives","BTCF0:USTF0",1725320475606,0.0024,59163.0,59162.0,1.31507347]
["bitfinex-derivatives","BTCF0:USTF0",1725320476613,0.0024,59163.0,59162.0,1.31507207]
["bitfinex-derivatives","BTCF0:USTF0",1725320476800,0.0024,59163.0,59162.0,1.91507207]
["bitfinex-derivatives","BTCF0:USTF0",1725320477001,0.0024,59163.0,59162.0,1.75834614]
["bitfinex-derivatives","BTCF0:USTF0",1725320477409,0.0024,59163.0,59162.0,1.85970791]
["bitfinex-derivatives","BTCF0:USTF0",1725320478095,0.0024,59163.0,59162.0,1.85971019]
["bitfinex-derivatives","BTCF0:USTF0",1725320478904,0.0024,59163.0,59162.0,1.75834842]
["bitfinex-derivatives","BTCF0:USTF0",1725320481004,0.0004,59167.0,59166.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1725320481205,0.0304,59167.0,59166.0,0.19677384]
["bitfinex-derivatives","BTCF0:USTF0",1725320481911,0.0304,59167.0,59166.0,0.19677305]
["bitfinex-derivatives","BTCF0:USTF0",1725320482115,0.03,59167.0,59166.0,0.19677305]
["bitfinex-derivatives","BTCF0:USTF0",1725320482612,0.031,59167.0,59166.0,0.19677305]
["bitfinex-derivatives","BTCF0:USTF0",1725320482815,0.032,59167.0,59166.0,0.19677305]
["bitfinex-derivatives","BTCF0:USTF0",1725320485809,0.032,59167.0,59166.0,0.28124463]
["bitfinex-derivatives","BTCF0:USTF0",1725320486212,0.032,59167.0,59166.0,0.19677491]
["bitfinex-derivatives","BTCF0:USTF0",1725320486616,0.032,59167.0,59166.0,0.28124662]
["bitfinex-derivatives","BTCF0:USTF0",1725320486801,0.032,59167.0,59166.0,0.19677491]
["bitfinex-derivatives","BTCF0:USTF0",1725320497616,0.032,59167.0,59166.0,0.28677491]
["bitfinex-derivatives","BTCF0:USTF0",1725320497818,0.032,59167.0,59166.0,0.3881383]
["bitfinex-derivatives","BTCF0:USTF0",1725320499313,0.032,59167.0,59166.0,0.2981383]
["bitfinex-derivatives","BTCF0:USTF0",1725320501026,0.099608,59167.0,59166.0,0.12916591]
["bitfinex-derivatives","BTCF0:USTF0",1725320502423,0.099608,59167.0,59166.0,0.12917372]
["bitfinex-derivatives","BTCF0:USTF0",1725320503123,0.460408,59167.0,59166.0,0.12917372]
["bitfinex-derivatives","BTCF0:USTF0",1725320503928,0.460408,59167.0,59166.0,0.21370057]
["bitfinex-derivatives","BTCF0:USTF0",1725320504727,0.46440162,59167.0,59166.0,0.21370057]
["bitfinex-derivatives","BTCF0:USTF0",1725320505122,0.46440162,59167.0,59166.0,0.08492685]
["bitfinex-derivatives","BTCF0:USTF0",1725320506023,0.460408,59167.0,59166.0,0.08492685]
["bitfinex-derivatives","BTCF0:USTF0",1725320506229,0.099608,59167.0,59166.0,0.12916798]
["bitfinex-derivatives","BTCF0:USTF0",1725320507523,0.099608,59167.0,59166.0,0.12916737]
["bitfinex-derivatives","BTCF0:USTF0",1725320509225,0.099608,59167.0,59166.0,0.21366704]
["bitfinex-derivatives","BTCF0:USTF0",1725320509618,0.099608,59167.0,59166.0,0.12916737]
["bitfinex-derivatives","BTCF0:USTF0",1725320509824,0.099608,59167.0,59166.0,0.21366654]
["bitfinex-derivatives","BTCF0:USTF0",1725320510126,0.099608,59167.0,59166.0,0.12916737]
["bitfinex-derivatives","BTCF0:USTF0",1725320511325,0.099608,59167.0,59166.0,0.21366935]
["bitfinex-derivatives","BTCF0:USTF0",1725320511630,0.099608,59167.0,59166.0,0.12916737]
["bitfinex-derivatives","BTCF0:USTF0",1725320512016,0.099608,59167.0,59166.0,0.21366889]
["bitfinex-derivatives","BTCF0:USTF0",1725320512427,0.099608,59167.0,59166.0,0.12916737]
["bitfinex-derivatives","BTCF0:USTF0",1725320512730,0.099608,59167.0,59166.0,0.21366864]
["bitfinex-derivatives","BTCF0:USTF0",1725320513523,0.099608,59167.0,59166.0,0.12916737]
["bitfinex-derivatives","BTCF0:USTF0",1725320513932,0.099608,59167.0,59166.0,0.21366867]
["bitfinex-derivatives","BTCF0:USTF0",1725320514727,0.099608,59167.0,59166.0,0.12916737]
["bitfinex-derivatives","BTCF0:USTF0",1725320515024,0.099608,59167.0,59166.0,0.21366978]
["bitfinex-derivatives","BTCF0:USTF0",1725320515732,0.099608,59167.0,59166.0,0.12916737]
["bitfinex-derivatives","BTCF0:USTF0",1725320515935,0.032,59167.0,59166.0,0.19677637]
["bitfinex-derivatives","BTCF0:USTF0",1725320516229,0.032,59167.0,59166.0,0.39603976]
["bitfinex-derivatives","BTCF0:USTF0",1725320516429,0.032,59167.0,59166.0,0.29467637]
["bitfinex-derivatives","BTCF0:USTF0",1725320516636,0.460408,59167.0,59166.0,0.12916737]
["bitfinex-derivatives","BTCF0:USTF0",1725320516821,0.067613,59163.0,59162.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1725320517026,0.538813,59163.0,59162.0,0.05088153]
["bitfinex-derivatives","BTCF0:USTF0",1725320517220,1.045893,59163.0,59162.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1725320517433,1.645893,59163.0,59162.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1725320517836,1.045893,59163.0,59162.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1725320518024,1.645893,59163.0,59162.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1725320518327,1.647893,59163.0,59162.0,0.00117036]
["bitfinex-derivatives","BTCF0:USTF0",1725320518531,1.047893,59163.0,59162.0,0.00117036]
["bitfinex-derivatives","BTCF0:USTF0",1725320518732,1.137893,59163.0,59162.0,0.00117036]
["bitfinex-derivatives","BTCF0:USTF0",1725320519631,0.630813,59163.0,59162.0,0.00117036]
["bitfinex-derivatives","BTCF0:USTF0",1725320519842,0.540813,59163.0,59162.0,0.00117036]
["bitfinex-derivatives","BTCF0:USTF0",1725320520225,0.630813,59163.0,59162.0,0.00117036]
["bitfinex-derivatives","BTCF0:USTF0",1725320521021,1.737893,59163.0,59162.0,0.00117036]
["bitfinex-derivatives","BTCF0:USTF0",1725320521927,0.630813,59163.0,59162.0,0.00117036]
["bitfinex-derivatives","BTCF0:USTF0",1725320522334,0.539813,59163.0,59162.0,0.00117036]
["bitfinex-derivatives","BTCF0:USTF0",1725320522529,0.540813,59163.0,59162.0,0.00117036]
["bitfinex-derivatives","BTCF0:USTF0",1725320524227,0.4732,59163.0,59162.0,0.00117036]
["bitfinex-derivatives","BTCF0:USTF0",1725320526232,0.540813,59163.0,59162.0,0.00117036]
["bitfinex-derivatives","BTCF0:USTF0",1725320528336,0.4732,59163.0,59162.0,0.00117036]
["bitfinex-derivatives","BTCF0:USTF0",1725320528538,0.1124,59163.0,59162.0,0.15878436]
["bitfinex-derivatives","BTCF0:USTF0",1725320530129,0.1124,59163.0,59162.0,0.06878436]
["bitfinex-derivatives","BTCF0:USTF0",1725320530536,0.180013,59163.0,59162.0,0.00117036]
["bitfinex-derivatives","BTCF0:USTF0",1725320530843,0.180013,59163.0,59162.0,0.05177202]
["bitfinex-derivatives","BTCF0:USTF0",1725320531139,0.180013,59163.0,59162.0,0.00117036]
["bitfinex-derivatives","BTCF0:USTF0",1725320531740,0.180013,59163.0,59162.0,0.05177202]
["bitfinex-derivatives","BTCF0:USTF0",1725320533135,0.180013,59163.0,59162.0,0.14177496]
["bitfinex-derivatives","BTCF0:USTF0",1725320533341,0.180013,59163.0,59162.0,0.09117036]
["bitfinex-derivatives","BTCF0:USTF0",1725320535838,0.1124,59163.0,59162.0,0.15878436]
["bitfinex-derivatives","BTCF0:USTF0",1725320540448,0.0024,59163.0,59162.0,0.15878436]
["bitfinex-derivatives","BTCF0:USTF0",1725320542241,0.0024,59163.0,59162.0,0.73347836]
["bitfinex-derivatives","BTCF0:USTF0",1725320542445,0.0024,59163.0,59162.0,0.66586436]
["bitfinex-derivatives","BTCF0:USTF0",1725320542646,0.0024,59163.0,59162.0,0.75037157]
["bitfinex-derivatives","BTCF0:USTF0",1725320542848,0.0024,59163.0,59162.0,0.87037157]
["bitfinex-derivatives","BTCF0:USTF0",1725320543051,0.0024,59163.0,59162.0,0.78586436]
["bitfinex-derivatives","BTCF0:USTF0",1725320543245,0.0024,59163.0,59162.0,0.66586436]
["bitfinex-derivatives","BTCF0:USTF0",1725320543447,0.0024,59163.0,59162.0,1.26586436]
["bitfinex-derivatives","BTCF0:USTF0",1725320543640,0.0024,59163.0,59162.0,0.75037157]
["bitfinex-derivatives","BTCF0:USTF0",1725320543949,0.0024,59163.0,59162.0,1.47913221]
["bitfinex-derivatives","BTCF0:USTF0",1725320544542,0.0024,59163.0,59162.0,0.87913221]
["bitfinex-derivatives","BTCF0:USTF0",1725320545138,0.0024,59163.0,59162.0,0.87913189]
["bitfinex-derivatives","BTCF0:USTF0",1725320545343,0.3608,59177.0,59171.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1725320545544,0.00025344,59172.0,59171.0,0.518404]
["bitfinex-derivatives","BTCF0:USTF0",1725320545852,0.00025344,59172.0,59171.0,1.025404]
["bitfinex-derivatives","BTCF0:USTF0",1725320546151,0.00025344,59172.0,59171.0,1.745404]
["bitfinex-derivatives","BTCF0:USTF0",1725320546449,0.00025344,59172.0,59171.0,1.81285074]
["bitfinex-derivatives","BTCF0:USTF0",1725320546653,0.00525344,59172.0,59171.0,1.81285074]
["bitfinex-derivatives","BTCF0:USTF0",1725320546846,0.00525344,59172.0,59171.0,1.81285025]
["bitfinex-derivatives","BTCF0:USTF0",1725320547045,0.00525344,59172.0,59171.0,1.745404]
["bitfinex-derivatives","BTCF0:USTF0",1725320547450,0.00525344,59172.0,59171.0,1.81282877]
["bitfinex-derivatives","BTCF0:USTF0",1725320548546,0.00525344,59172.0,59171.0,1.72282877]
["bitfinex-derivatives","BTCF0:USTF0",1725320548745,0.00525344,59172.0,59171.0,1.81282877]
["bitfinex-derivatives","BTCF0:USTF0",1725320549352,0.00525344,59172.0,59171.0,1.745404]
["bitfinex-derivatives","BTCF0:USTF0",1725320550548,0.00525344,59172.0,59171.0,2.17758843]
["bitfinex-derivatives","BTCF0:USTF0",1725320550953,0.00525344,59172.0,59171.0,2.17776766]
["bitfinex-derivatives","BTCF0:USTF0",1725320551856,0.00525344,59172.0,59171.0,2.08776766]
["bitfinex-derivatives","BTCF0:USTF0",1725320552050,0.00525344,59172.0,59171.0,0.91316366]
["bitfinex-derivatives","BTCF0:USTF0",1725320552254,0.19285544,59172.0,59171.0,0.00395966]
["bitfinex-derivatives","BTCF0:USTF0",1725320552553,0.067607,59168.0,59165.0,0.05052729]
["bitfinex-derivatives","BTCF0:USTF0",1725320552745,0.09,59166.0,59165.0,0.00392064]
["bitfinex-derivatives","BTCF0:USTF0",1725320552951,0.09,59166.0,59162.0,0.05069765]
["bitfinex-derivatives","BTCF0:USTF0",1725320552952,0.2,59166.0,59162.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1725320553149,0.11,59166.0,59163.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320553953,0.11,59166.0,59162.0,0.06778436]
["bitfinex-derivatives","BTCF0:USTF0",1725320554255,0.11,59166.0,59162.0,0.11831165]
["bitfinex-derivatives","BTCF0:USTF0",1725320554450,0.11,59166.0,59163.0,0.05052729]
["bitfinex-derivatives","BTCF0:USTF0",1725320554846,0.11,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725320555546,0.11,59166.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725320555547,0.111,59166.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725320555741,0.0499,59165.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725320555945,0.2194,59165.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725320556346,0.2194,59165.0,59162.0,0.05461117]
["bitfinex-derivatives","BTCF0:USTF0",1725320556558,0.2174,59165.0,59162.0,0.05461117]
["bitfinex-derivatives","BTCF0:USTF0",1725320557857,0.2184,59165.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725320558745,0.2174,59165.0,59162.0,0.00408388]
["bitfinex-derivatives","BTCF0:USTF0",1725320559061,0.2194,59165.0,59162.0,0.00608388]
["bitfinex-derivatives","BTCF0:USTF0",1725320559759,0.3608,59164.0,59162.0,0.00608388]
["bitfinex-derivatives","BTCF0:USTF0",1725320559964,0.4808,59164.0,59162.0,0.00608388]
["bitfinex-derivatives","BTCF0:USTF0",1725320560261,0.548412,59164.0,59162.0,0.00408388]
["bitfinex-derivatives","BTCF0:USTF0",1725320560455,0.067613,59163.0,59162.0,0.00408388]
["bitfinex-derivatives","BTCF0:USTF0",1725320560655,0.237013,59163.0,59162.0,0.00408388]
["bitfinex-derivatives","BTCF0:USTF0",1725320562352,0.067616,59160.0,59158.0,0.05052729]
["bitfinex-derivatives","BTCF0:USTF0",1725320562550,0.067616,59160.0,59153.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725320562551,0.067622,59155.0,59153.0,0.05572729]
["bitfinex-derivatives","BTCF0:USTF0",1725320562757,0.428423,59154.0,59153.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725320563064,0.558423,59154.0,59153.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725320563254,0.558423,59154.0,59153.0,0.00907096]
["bitfinex-derivatives","BTCF0:USTF0",1725320565066,0.559423,59154.0,59153.0,0.00907096]
["bitfinex-derivatives","BTCF0:USTF0",1725320565464,0.560423,59154.0,59153.0,0.00907096]
["bitfinex-derivatives","BTCF0:USTF0",1725320567756,0.560823,59154.0,59153.0,0.00907096]
["bitfinex-derivatives","BTCF0:USTF0",1725320570659,0.200023,59154.0,59153.0,0.00907096]
["bitfinex-derivatives","BTCF0:USTF0",1725320570866,0.560823,59154.0,59153.0,0.00907096]
["bitfinex-derivatives","BTCF0:USTF0",1725320577059,0.200023,59154.0,59153.0,0.00907096]
["bitfinex-derivatives","BTCF0:USTF0",1725320577366,0.560823,59154.0,59153.0,0.00907096]
["bitfinex-derivatives","BTCF0:USTF0",1725320578062,0.650823,59154.0,59153.0,0.00907096]
["bitfinex-derivatives","BTCF0:USTF0",1725320581076,0.649823,59154.0,59153.0,0.00907096]
["bitfinex-derivatives","BTCF0:USTF0",1725320581571,0.289023,59154.0,59153.0,0.00907096]
["bitfinex-derivatives","BTCF0:USTF0",1725320581771,0.649823,59154.0,59153.0,0.00907096]
["bitfinex-derivatives","BTCF0:USTF0",1725320582879,0.289023,59154.0,59153.0,0.00907096]
["bitfinex-derivatives","BTCF0:USTF0",1725320583062,0.649823,59154.0,59153.0,0.00907096]
["bitfinex-derivatives","BTCF0:USTF0",1725320583375,0.289023,59154.0,59153.0,0.00907096]
["bitfinex-derivatives","BTCF0:USTF0",1725320584070,0.289023,59154.0,59153.0,0.05959825]
["bitfinex-derivatives","BTCF0:USTF0",1725320584870,0.649823,59154.0,59153.0,0.05959825]
["bitfinex-derivatives","BTCF0:USTF0",1725320586267,0.649823,59154.0,59153.0,0.00907096]
["bitfinex-derivatives","BTCF0:USTF0",1725320587171,0.649823,59154.0,59153.0,0.07669496]
["bitfinex-derivatives","BTCF0:USTF0",1725320587172,0.0014,59154.0,59153.0,0.07669496]
["bitfinex-derivatives","BTCF0:USTF0",1725320588469,0.0014,59154.0,59153.0,0.28103535]
["bitfinex-derivatives","BTCF0:USTF0",1725320589175,0.0014,59154.0,59153.0,0.64183535]
["bitfinex-derivatives","BTCF0:USTF0",1725320589374,0.0014,59154.0,59153.0,0.77062305]
["bitfinex-derivatives","BTCF0:USTF0",1725320590070,0.0014,59154.0,59153.0,0.48548266]
["bitfinex-derivatives","BTCF0:USTF0",1725320590274,0.0014,59154.0,59153.0,0.93071945]
["bitfinex-derivatives","BTCF0:USTF0",1725320590482,0.0014,59154.0,59153.0,0.84628307]
["bitfinex-derivatives","BTCF0:USTF0",1725320591167,0.0014,59154.0,59153.0,0.9307387]
["bitfinex-derivatives","BTCF0:USTF0",1725320591372,0.0014,59154.0,59153.0,0.84628307]
["bitfinex-derivatives","BTCF0:USTF0",1725320592970,0.0014,59154.0,59153.0,0.48548307]
["bitfinex-derivatives","BTCF0:USTF0",1725320595386,0.0014,59154.0,59153.0,0.56995113]
["bitfinex-derivatives","BTCF0:USTF0",1725320596483,0.0014,59154.0,59153.0,0.5699471]
["bitfinex-derivatives","BTCF0:USTF0",1725320597874,0.0014,59154.0,59153.0,0.48548307]
["bitfinex-derivatives","BTCF0:USTF0",1725320598080,0.0014,59154.0,59153.0,0.44994535]
["bitfinex-derivatives","BTCF0:USTF0",1725320598274,0.0014,59154.0,59153.0,0.23669496]
["bitfinex-derivatives","BTCF0:USTF0",1725320604305,0.069023,59154.0,59153.0,0.00907096]
["bitfinex-derivatives","BTCF0:USTF0",1725320604507,0.069023,59154.0,59153.0,0.0766469]
["bitfinex-derivatives","BTCF0:USTF0",1725320604508,0.429823,59154.0,59153.0,0.0766469]
["bitfinex-derivatives","BTCF0:USTF0",1725320604821,0.069023,59154.0,59153.0,0.00907096]
["bitfinex-derivatives","BTCF0:USTF0",1725320605001,0.429823,59154.0,59153.0,0.00907096]
["bitfinex-derivatives","BTCF0:USTF0",1725320605509,0.429823,59154.0,59153.0,0.0766469]
["bitfinex-derivatives","BTCF0:USTF0",1725320606095,0.069023,59154.0,59153.0,0.16907096]
["bitfinex-derivatives","BTCF0:USTF0",1725320612006,0.069023,59154.0,59153.0,0.09907096]
["bitfinex-derivatives","BTCF0:USTF0",1725320620416,0.069023,59154.0,59153.0,0.21907096]
["bitfinex-derivatives","BTCF0:USTF0",1725320621117,0.069023,59154.0,59153.0,0.30353324]
["bitfinex-derivatives","BTCF0:USTF0",1725320622216,0.069023,59154.0,59153.0,0.4323298]
["bitfinex-derivatives","BTCF0:USTF0",1725320622511,0.0014,59154.0,59153.0,0.30353324]
["bitfinex-derivatives","BTCF0:USTF0",1725320622715,0.0014,59154.0,59153.0,0.34786784]
["bitfinex-derivatives","BTCF0:USTF0",1725320623908,0.0014,59154.0,59153.0,0.41548888]
["bitfinex-derivatives","BTCF0:USTF0",1725320625315,0.00025344,59159.0,59158.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320626111,0.00025344,59159.0,59157.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1725320626303,0.09225344,59159.0,59157.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1725320626505,0.09225344,59159.0,59158.0,0.06761015]
["bitfinex-derivatives","BTCF0:USTF0",1725320627908,0.09125344,59159.0,59158.0,0.06761015]
["bitfinex-derivatives","BTCF0:USTF0",1725320628519,0.45205344,59159.0,59158.0,0.06761015]
["bitfinex-derivatives","BTCF0:USTF0",1725320628725,0.45305344,59159.0,59158.0,0.06761015]
["bitfinex-derivatives","BTCF0:USTF0",1725320629119,0.45305344,59159.0,59157.0,0.22722915]
["bitfinex-derivatives","BTCF0:USTF0",1725320629319,0.0008,59158.0,59157.0,0.22722915]
["bitfinex-derivatives","BTCF0:USTF0",1725320629507,0.0708,59158.0,59157.0,0.22522915]
["bitfinex-derivatives","BTCF0:USTF0",1725320629712,0.4296,59158.0,59157.0,0.22522915]
["bitfinex-derivatives","BTCF0:USTF0",1725320630319,0.4296,59158.0,59157.0,0.13722915]
["bitfinex-derivatives","BTCF0:USTF0",1725320630717,0.4296,59158.0,59157.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1725320630918,0.4296,59158.0,59157.0,0.13722915]
["bitfinex-derivatives","BTCF0:USTF0",1725320631516,0.497218,59158.0,59157.0,0.06961015]
["bitfinex-derivatives","BTCF0:USTF0",1725320631719,0.497218,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725320632626,0.498218,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725320632925,0.498218,59158.0,59157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320633327,1.672956,59158.0,59157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320634222,1.672956,59158.0,59154.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725320634426,1.672956,59158.0,59150.0,0.05070116]
["bitfinex-derivatives","BTCF0:USTF0",1725320634427,0.067626,59151.0,59150.0,0.05070116]
["bitfinex-derivatives","BTCF0:USTF0",1725320634627,0.558426,59151.0,59150.0,0.05070116]
["bitfinex-derivatives","BTCF0:USTF0",1725320634811,1.223252,59151.0,59150.0,0.05070116]
["bitfinex-derivatives","BTCF0:USTF0",1725320635011,1.155626,59151.0,59148.0,0.05070116]
["bitfinex-derivatives","BTCF0:USTF0",1725320635217,0.0499,59150.0,59146.0,0.05070116]
["bitfinex-derivatives","BTCF0:USTF0",1725320635423,0.2699,59150.0,59146.0,0.05070116]
["bitfinex-derivatives","BTCF0:USTF0",1725320636221,0.067633,59145.0,59144.0,0.14070116]
["bitfinex-derivatives","BTCF0:USTF0",1725320636423,0.428433,59145.0,59144.0,0.14070116]
["bitfinex-derivatives","BTCF0:USTF0",1725320636621,0.428433,59145.0,59144.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320637020,0.429233,59145.0,59144.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320637619,0.3616,59145.0,59144.0,0.14065162]
["bitfinex-derivatives","BTCF0:USTF0",1725320637821,0.3616,59145.0,59144.0,0.20828562]
["bitfinex-derivatives","BTCF0:USTF0",1725320637822,0.3626,59145.0,59144.0,0.20828562]
["bitfinex-derivatives","BTCF0:USTF0",1725320638020,0.3626,59145.0,59144.0,0.157634]
["bitfinex-derivatives","BTCF0:USTF0",1725320638318,0.3626,59145.0,59144.0,0.2082767]
["bitfinex-derivatives","BTCF0:USTF0",1725320638520,0.3626,59145.0,59144.0,0.3282767]
["bitfinex-derivatives","BTCF0:USTF0",1725320638730,0.3636,59145.0,59144.0,0.3282767]
["bitfinex-derivatives","BTCF0:USTF0",1725320639120,0.3636,59145.0,59144.0,0.16158179]
["bitfinex-derivatives","BTCF0:USTF0",1725320640627,0.3636,59145.0,59144.0,0.2122118]
["bitfinex-derivatives","BTCF0:USTF0",1725320640824,0.3636,59145.0,59144.0,0.16158179]
["bitfinex-derivatives","BTCF0:USTF0",1725320641025,0.3636,59145.0,59144.0,0.28158179]
["bitfinex-derivatives","BTCF0:USTF0",1725320641422,0.13545344,59159.0,59144.0,1.74962179]
["bitfinex-derivatives","BTCF0:USTF0",1725320641423,0.3608,59157.0,59144.0,1.74962179]
["bitfinex-derivatives","BTCF0:USTF0",1725320641623,0.3608,59157.0,59156.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320641829,0.3608,59157.0,59156.0,0.157621]
["bitfinex-derivatives","BTCF0:USTF0",1725320642126,0.3608,59157.0,59153.0,0.0506226]
["bitfinex-derivatives","BTCF0:USTF0",1725320642127,0.4908,59157.0,59153.0,0.0506226]
["bitfinex-derivatives","BTCF0:USTF0",1725320642428,0.4908,59157.0,59154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320642631,0.4908,59157.0,59154.0,0.1406226]
["bitfinex-derivatives","BTCF0:USTF0",1725320642933,0.3618,59157.0,59155.0,0.1434226]
["bitfinex-derivatives","BTCF0:USTF0",1725320643119,0.3628,59157.0,59156.0,0.0506226]
["bitfinex-derivatives","BTCF0:USTF0",1725320643318,0.3618,59157.0,59156.0,0.0506226]
["bitfinex-derivatives","BTCF0:USTF0",1725320643517,0.3628,59157.0,59156.0,0.0506226]
["bitfinex-derivatives","BTCF0:USTF0",1725320643924,0.3628,59157.0,59156.0,0.1182436]
["bitfinex-derivatives","BTCF0:USTF0",1725320644423,0.3618,59157.0,59156.0,0.1182436]
["bitfinex-derivatives","BTCF0:USTF0",1725320646237,0.3618,59157.0,59156.0,0.1192436]
["bitfinex-derivatives","BTCF0:USTF0",1725320646535,0.3608,59157.0,59156.0,0.1192436]
["bitfinex-derivatives","BTCF0:USTF0",1725320647531,0.3608,59157.0,59156.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1725320647735,0.3608,59157.0,59156.0,0.11923613]
["bitfinex-derivatives","BTCF0:USTF0",1725320648528,0.3608,59157.0,59156.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1725320649632,0.3608,59157.0,59156.0,0.11923438]
["bitfinex-derivatives","BTCF0:USTF0",1725320651431,0.3608,59157.0,59156.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1725320652739,0.3608,59157.0,59156.0,0.158621]
["bitfinex-derivatives","BTCF0:USTF0",1725320654339,0.36105344,59159.0,59156.0,0.158621]
["bitfinex-derivatives","BTCF0:USTF0",1725320654635,0.36105344,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725320655134,0.36105344,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725320655135,0.00025344,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725320655334,0.00025344,59159.0,59158.0,0.1355148]
["bitfinex-derivatives","BTCF0:USTF0",1725320655541,0.00025344,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725320657224,0.00225344,59159.0,59158.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725320659833,0.00225344,59159.0,59158.0,0.07202511]
["bitfinex-derivatives","BTCF0:USTF0",1725320660536,0.00225344,59159.0,59158.0,0.13952191]
["bitfinex-derivatives","BTCF0:USTF0",1725320661331,0.00225344,59159.0,59158.0,0.07202511]
["bitfinex-derivatives","BTCF0:USTF0",1725320668033,0.00225344,59159.0,59158.0,0.13952191]
["bitfinex-derivatives","BTCF0:USTF0",1725320669240,0.00225344,59159.0,59158.0,0.07202511]
["bitfinex-derivatives","BTCF0:USTF0",1725320676552,0.00225344,59159.0,59158.0,0.15653751]
["bitfinex-derivatives","BTCF0:USTF0",1725320677043,0.00225344,59159.0,59158.0,0.2853125]
["bitfinex-derivatives","BTCF0:USTF0",1725320677249,0.00225344,59159.0,59158.0,0.2008001]
["bitfinex-derivatives","BTCF0:USTF0",1725320677445,0.00225344,59159.0,59158.0,0.28523057]
["bitfinex-derivatives","BTCF0:USTF0",1725320677645,0.0039,59166.0,59158.0,1.3079201]
["bitfinex-derivatives","BTCF0:USTF0",1725320677841,0.3647,59169.0,59168.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1725320678044,0.3608,59169.0,59168.0,0.158007]
["bitfinex-derivatives","BTCF0:USTF0",1725320678252,0.3608,59169.0,59168.0,0.20826281]
["bitfinex-derivatives","BTCF0:USTF0",1725320678455,0.3608,59169.0,59168.0,0.157607]
["bitfinex-derivatives","BTCF0:USTF0",1725320678850,0.00025344,59174.0,59173.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1725320679056,0.00025344,59174.0,59173.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1725320679239,0.00025344,59174.0,59173.0,0.428801]
["bitfinex-derivatives","BTCF0:USTF0",1725320679551,0.00025344,59174.0,59173.0,0.76196604]
["bitfinex-derivatives","BTCF0:USTF0",1725320679952,0.01425344,59174.0,59173.0,0.76196604]
["bitfinex-derivatives","BTCF0:USTF0",1725320680154,0.0039,59181.0,59180.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1725320680355,0.0481,59185.0,59180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725320680653,0.0481,59185.0,59184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320680844,0.0464,59187.0,59185.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1725320681045,0.0464,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725320682147,0.00415344,59192.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725320682349,0.00415344,59192.0,59188.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725320682350,0.00025344,59192.0,59188.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725320682552,0.00025344,59192.0,59191.0,0.1405296]
["bitfinex-derivatives","BTCF0:USTF0",1725320682757,0.00025344,59192.0,59191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320683254,0.00025344,59192.0,59191.0,0.14048712]
["bitfinex-derivatives","BTCF0:USTF0",1725320683557,0.00025344,59192.0,59191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320683941,0.00025344,59192.0,59191.0,0.157581]
["bitfinex-derivatives","BTCF0:USTF0",1725320684443,0.00325344,59192.0,59191.0,0.20903274]
["bitfinex-derivatives","BTCF0:USTF0",1725320685158,0.01725344,59192.0,59191.0,0.20903274]
["bitfinex-derivatives","BTCF0:USTF0",1725320685352,0.01725344,59192.0,59191.0,0.158581]
["bitfinex-derivatives","BTCF0:USTF0",1725320691462,0.00325344,59192.0,59191.0,0.158581]
["bitfinex-derivatives","BTCF0:USTF0",1725320691661,0.00025344,59192.0,59191.0,0.162581]
["bitfinex-derivatives","BTCF0:USTF0",1725320692362,0.00225344,59192.0,59191.0,0.161581]
["bitfinex-derivatives","BTCF0:USTF0",1725320693262,0.00225344,59192.0,59191.0,0.159581]
["bitfinex-derivatives","BTCF0:USTF0",1725320694559,0.00325344,59192.0,59191.0,0.159581]
["bitfinex-derivatives","BTCF0:USTF0",1725320694963,0.00325344,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725320695161,0.00325344,59192.0,59191.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725320696960,0.00325344,59192.0,59191.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725320697767,0.00025344,59192.0,59191.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725320697963,0.00325344,59192.0,59191.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725320700470,1.60605344,59192.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725320700667,0.135166,59189.0,59188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725320700868,0.625966,59189.0,59188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725320701066,1.733206,59189.0,59188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725320701970,1.733206,59189.0,59188.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725320702561,1.733206,59189.0,59188.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725320702873,1.83322499,59189.0,59188.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725320703765,1.83322499,59189.0,59188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725320703970,1.83622499,59189.0,59188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725320704469,1.84222499,59189.0,59188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320704770,1.84422499,59189.0,59188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320705371,1.84422499,59189.0,59188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725320705372,1.74622499,59189.0,59188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725320705570,1.75722499,59189.0,59188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320710566,0.578783,59189.0,59188.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725320714673,0.3812,59189.0,59188.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725320714875,0.3812,59189.0,59188.0,0.159984]
["bitfinex-derivatives","BTCF0:USTF0",1725320715071,0.0204,59189.0,59188.0,0.159984]
["bitfinex-derivatives","BTCF0:USTF0",1725320715970,0.0204,59189.0,59188.0,0.21043574]
["bitfinex-derivatives","BTCF0:USTF0",1725320717272,0.0204,59189.0,59188.0,0.21051129]
["bitfinex-derivatives","BTCF0:USTF0",1725320718473,0.0204,59189.0,59188.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725320718684,0.3812,59189.0,59188.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725320719080,0.0204,59189.0,59188.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725320720369,0.568783,59189.0,59188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320720871,0.568783,59189.0,59188.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725320725279,0.57273247,59189.0,59188.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725320725580,0.568783,59189.0,59188.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725320727873,0.929583,59189.0,59188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725320728790,0.997166,59189.0,59188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725320731283,0.1404,59189.0,59188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725320731585,0.0204,59189.0,59188.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1725320731784,0.0204,59189.0,59188.0,0.28212114]
["bitfinex-derivatives","BTCF0:USTF0",1725320731992,0.00025344,59192.0,59191.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1725320732174,0.00025344,59192.0,59191.0,0.157981]
["bitfinex-derivatives","BTCF0:USTF0",1725320733180,0.00025344,59192.0,59191.0,0.22542662]
["bitfinex-derivatives","BTCF0:USTF0",1725320733575,0.00025344,59192.0,59191.0,0.157981]
["bitfinex-derivatives","BTCF0:USTF0",1725320733987,0.00025344,59192.0,59191.0,0.227981]
["bitfinex-derivatives","BTCF0:USTF0",1725320734193,0.00025344,59192.0,59191.0,0.228981]
["bitfinex-derivatives","BTCF0:USTF0",1725320735183,0.00225344,59192.0,59191.0,0.228981]
["bitfinex-derivatives","BTCF0:USTF0",1725320735686,0.00225344,59192.0,59191.0,1.33980019]
["bitfinex-derivatives","BTCF0:USTF0",1725320737691,0.00225344,59192.0,59191.0,1.17980019]
["bitfinex-derivatives","BTCF0:USTF0",1725320737996,0.00225344,59192.0,59191.0,1.46974657]
["bitfinex-derivatives","BTCF0:USTF0",1725320738186,0.00225344,59192.0,59191.0,1.38540019]
["bitfinex-derivatives","BTCF0:USTF0",1725320738488,0.00225344,59192.0,59191.0,1.59844356]
["bitfinex-derivatives","BTCF0:USTF0",1725320738696,0.00225344,59192.0,59191.0,1.46974657]
["bitfinex-derivatives","BTCF0:USTF0",1725320738901,0.00225344,59192.0,59191.0,1.59844331]
["bitfinex-derivatives","BTCF0:USTF0",1725320739282,0.00225344,59192.0,59191.0,1.53732757]
["bitfinex-derivatives","BTCF0:USTF0",1725320739592,0.00225344,59192.0,59191.0,1.5816751]
["bitfinex-derivatives","BTCF0:USTF0",1725320740297,0.00225344,59192.0,59191.0,1.59832918]
["bitfinex-derivatives","BTCF0:USTF0",1725320740682,0.00225344,59192.0,59191.0,1.38540019]
["bitfinex-derivatives","BTCF0:USTF0",1725320741293,0.00225344,59192.0,59191.0,1.46963369]
["bitfinex-derivatives","BTCF0:USTF0",1725320741801,0.00225344,59192.0,59191.0,1.38540019]
["bitfinex-derivatives","BTCF0:USTF0",1725320749100,0.00225344,59192.0,59191.0,0.78540019]
["bitfinex-derivatives","BTCF0:USTF0",1725320749696,0.00225344,59192.0,59191.0,0.83270019]
["bitfinex-derivatives","BTCF0:USTF0",1725320753897,0.00225344,59192.0,59191.0,0.76270019]
["bitfinex-derivatives","BTCF0:USTF0",1725320754096,0.00225344,59192.0,59191.0,1.36270019]
["bitfinex-derivatives","BTCF0:USTF0",1725320755508,0.00225344,59192.0,59191.0,1.44693369]
["bitfinex-derivatives","BTCF0:USTF0",1725320756007,0.00225344,59192.0,59191.0,1.36270019]
["bitfinex-derivatives","BTCF0:USTF0",1725320756211,0.00225344,59192.0,59191.0,1.44693369]
["bitfinex-derivatives","BTCF0:USTF0",1725320756711,0.00225344,59192.0,59191.0,1.36270019]
["bitfinex-derivatives","BTCF0:USTF0",1725320758109,0.00225344,59192.0,59191.0,1.57562732]
["bitfinex-derivatives","BTCF0:USTF0",1725320758605,0.00225344,59192.0,59191.0,0.25586019]
["bitfinex-derivatives","BTCF0:USTF0",1725320759805,0.00225344,59192.0,59191.0,0.09537919]
["bitfinex-derivatives","BTCF0:USTF0",1725320760112,0.21313344,59192.0,59191.0,0.00537919]
["bitfinex-derivatives","BTCF0:USTF0",1725320762597,0.57393344,59192.0,59191.0,0.00537919]
["bitfinex-derivatives","BTCF0:USTF0",1725320762997,0.57393344,59192.0,59191.0,0.05600735]
["bitfinex-derivatives","BTCF0:USTF0",1725320763616,0.69393344,59192.0,59191.0,0.05202816]
["bitfinex-derivatives","BTCF0:USTF0",1725320763801,0.33313344,59192.0,59191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725320764111,0.33313344,59192.0,59191.0,0.05202006]
["bitfinex-derivatives","BTCF0:USTF0",1725320765211,0.33716586,59192.0,59191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725320765808,0.33313344,59192.0,59191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725320768807,0.69393344,59192.0,59191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725320769117,0.33313344,59192.0,59191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725320769320,0.69393344,59192.0,59191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725320779913,1.86835344,59192.0,59191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725320780118,0.067588,59185.0,59184.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725320780318,0.067591,59182.0,59181.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725320780616,0.207991,59182.0,59181.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725320781419,0.208991,59182.0,59181.0,0.01325344]
["bitfinex-derivatives","BTCF0:USTF0",1725320782124,0.202991,59182.0,59181.0,0.01325344]
["bitfinex-derivatives","BTCF0:USTF0",1725320784828,0.202991,59182.0,59181.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1725320784829,0.203991,59182.0,59181.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1725320785923,0.564791,59182.0,59181.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1725320788636,0.632382,59182.0,59181.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1725320789738,0.678082,59182.0,59181.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1725320793131,1.038882,59182.0,59181.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1725320794834,0.317282,59182.0,59181.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1725320795136,1.038882,59182.0,59181.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1725320795538,0.317282,59182.0,59181.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1725320795834,1.038882,59182.0,59181.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1725320796736,1.038882,59182.0,59176.0,0.05459667]
["bitfinex-derivatives","BTCF0:USTF0",1725320796737,0.067596,59178.0,59176.0,0.05459667]
["bitfinex-derivatives","BTCF0:USTF0",1725320796932,0.496394,59177.0,59176.0,0.00397661]
["bitfinex-derivatives","BTCF0:USTF0",1725320797128,0.067598,59176.0,59175.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725320797328,0.187998,59176.0,59175.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725320797839,0.255596,59176.0,59175.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725320798239,0.252596,59176.0,59175.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725320798539,0.245596,59176.0,59175.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725320799042,0.245596,59176.0,59175.0,0.00805192]
["bitfinex-derivatives","BTCF0:USTF0",1725320799338,0.245596,59176.0,59175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725320799735,0.177998,59176.0,59175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725320799927,0.177998,59176.0,59175.0,0.05462006]
["bitfinex-derivatives","BTCF0:USTF0",1725320800134,0.178998,59176.0,59175.0,0.06062006]
["bitfinex-derivatives","BTCF0:USTF0",1725320800937,0.178998,59176.0,59175.0,0.01389286]
["bitfinex-derivatives","BTCF0:USTF0",1725320801738,0.539798,59176.0,59175.0,0.01389286]
["bitfinex-derivatives","BTCF0:USTF0",1725320805135,0.539798,59176.0,59175.0,0.06451292]
["bitfinex-derivatives","BTCF0:USTF0",1725320805642,0.178998,59176.0,59175.0,0.06451292]
["bitfinex-derivatives","BTCF0:USTF0",1725320805845,0.539798,59176.0,59175.0,0.06451292]
["bitfinex-derivatives","BTCF0:USTF0",1725320806651,0.54367148,59176.0,59175.0,0.06451292]
["bitfinex-derivatives","BTCF0:USTF0",1725320807153,0.54367148,59176.0,59175.0,0.01389286]
["bitfinex-derivatives","BTCF0:USTF0",1725320807647,0.18287148,59176.0,59175.0,0.06452985]
["bitfinex-derivatives","BTCF0:USTF0",1725320807951,0.54367148,59176.0,59175.0,0.06452985]
["bitfinex-derivatives","BTCF0:USTF0",1725320808142,0.54367148,59176.0,59175.0,0.01389286]
["bitfinex-derivatives","BTCF0:USTF0",1725320808854,0.539798,59176.0,59175.0,0.01389286]
["bitfinex-derivatives","BTCF0:USTF0",1725320809249,0.1214,59176.0,59175.0,0.44229186]
["bitfinex-derivatives","BTCF0:USTF0",1725320809448,0.0014,59176.0,59175.0,0.57102801]
["bitfinex-derivatives","BTCF0:USTF0",1725320809643,0.067585,59187.0,59175.0,0.50342901]
["bitfinex-derivatives","BTCF0:USTF0",1725320809848,0.067585,59187.0,59183.0,0.06754688]
["bitfinex-derivatives","BTCF0:USTF0",1725320810050,0.067585,59187.0,59183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320810239,0.067585,59187.0,59183.0,0.15753584]
["bitfinex-derivatives","BTCF0:USTF0",1725320810654,0.001,59184.0,59183.0,0.15753584]
["bitfinex-derivatives","BTCF0:USTF0",1725320811345,0.003,59185.0,59183.0,0.15753584]
["bitfinex-derivatives","BTCF0:USTF0",1725320811540,0.003,59185.0,59183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320811541,0.008,59185.0,59183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320811747,0.005,59185.0,59183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320811941,0.003,59184.0,59183.0,0.15753584]
["bitfinex-derivatives","BTCF0:USTF0",1725320812146,0.003,59184.0,59183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320812351,0.008,59184.0,59183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320812752,0.008,59184.0,59183.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1725320814659,0.005,59184.0,59183.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1725320815351,0.008,59184.0,59183.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1725320817845,0.008,59184.0,59183.0,0.16147934]
["bitfinex-derivatives","BTCF0:USTF0",1725320819861,0.118,59184.0,59183.0,0.12207816]
["bitfinex-derivatives","BTCF0:USTF0",1725320820764,0.4788,59184.0,59183.0,0.05448816]
["bitfinex-derivatives","BTCF0:USTF0",1725320821061,0.546389,59184.0,59182.0,0.05059882]
["bitfinex-derivatives","BTCF0:USTF0",1725320821859,0.06759,59183.0,59182.0,0.05059882]
["bitfinex-derivatives","BTCF0:USTF0",1725320822057,0.10759,59183.0,59182.0,0.05059882]
["bitfinex-derivatives","BTCF0:USTF0",1725320822848,0.10759,59183.0,59181.0,0.05059882]
["bitfinex-derivatives","BTCF0:USTF0",1725320824261,0.10959,59183.0,59181.0,0.05059882]
["bitfinex-derivatives","BTCF0:USTF0",1725320824867,0.11259,59183.0,59181.0,0.05059882]
["bitfinex-derivatives","BTCF0:USTF0",1725320825658,0.11159,59183.0,59181.0,0.05059882]
["bitfinex-derivatives","BTCF0:USTF0",1725320827361,0.11159,59183.0,59182.0,0.05059882]
["bitfinex-derivatives","BTCF0:USTF0",1725320828560,0.47439,59183.0,59182.0,0.05059882]
["bitfinex-derivatives","BTCF0:USTF0",1725320828955,0.47439,59183.0,59180.0,0.25638144]
["bitfinex-derivatives","BTCF0:USTF0",1725320829158,0.47439,59183.0,59180.0,0.1888456]
["bitfinex-derivatives","BTCF0:USTF0",1725320829365,0.47439,59183.0,59180.0,0.2564386]
["bitfinex-derivatives","BTCF0:USTF0",1725320829665,0.47439,59183.0,59182.0,0.05060303]
["bitfinex-derivatives","BTCF0:USTF0",1725320830256,0.47239,59183.0,59182.0,0.05060303]
["bitfinex-derivatives","BTCF0:USTF0",1725320830860,0.47039,59183.0,59182.0,0.05060303]
["bitfinex-derivatives","BTCF0:USTF0",1725320831559,0.47239,59183.0,59182.0,0.05060303]
["bitfinex-derivatives","BTCF0:USTF0",1725320831771,0.47439,59183.0,59182.0,0.05060303]
["bitfinex-derivatives","BTCF0:USTF0",1725320834169,0.47439,59183.0,59180.0,0.22917444]
["bitfinex-derivatives","BTCF0:USTF0",1725320835268,0.47239,59183.0,59180.0,0.22917444]
["bitfinex-derivatives","BTCF0:USTF0",1725320835454,0.47039,59183.0,59180.0,0.23017444]
["bitfinex-derivatives","BTCF0:USTF0",1725320836269,0.47039,59183.0,59181.0,0.06753584]
["bitfinex-derivatives","BTCF0:USTF0",1725320836480,0.47039,59183.0,59180.0,0.23017444]
["bitfinex-derivatives","BTCF0:USTF0",1725320836766,0.47039,59183.0,59181.0,0.06753584]
["bitfinex-derivatives","BTCF0:USTF0",1725320837361,0.4028,59183.0,59182.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1725320837567,0.042,59183.0,59182.0,0.13512684]
["bitfinex-derivatives","BTCF0:USTF0",1725320837759,0.042,59183.0,59182.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1725320837964,0.04,59183.0,59182.0,0.187591]
["bitfinex-derivatives","BTCF0:USTF0",1725320838166,0.004,59183.0,59182.0,0.187591]
["bitfinex-derivatives","BTCF0:USTF0",1725320838667,0.005,59183.0,59182.0,0.187591]
["bitfinex-derivatives","BTCF0:USTF0",1725320838866,0.002,59183.0,59182.0,0.187591]
["bitfinex-derivatives","BTCF0:USTF0",1725320839061,0.006,59183.0,59182.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1725320839467,0.006,59183.0,59182.0,0.187591]
["bitfinex-derivatives","BTCF0:USTF0",1725320840371,0.006,59183.0,59182.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1725320841271,0.006,59183.0,59182.0,0.37675597]
["bitfinex-derivatives","BTCF0:USTF0",1725320842158,0.006,59183.0,59182.0,0.2480246]
["bitfinex-derivatives","BTCF0:USTF0",1725320842360,0.006,59183.0,59182.0,1.2276276]
["bitfinex-derivatives","BTCF0:USTF0",1725320842573,0.006,59183.0,59182.0,1.92899099]
["bitfinex-derivatives","BTCF0:USTF0",1725320842873,0.006,59183.0,59182.0,1.8276276]
["bitfinex-derivatives","BTCF0:USTF0",1725320843074,0.006,59183.0,59182.0,1.9842905]
["bitfinex-derivatives","BTCF0:USTF0",1725320843670,0.0039,59191.0,59190.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1725320843868,0.00025344,59192.0,59191.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1725320845476,0.00225344,59192.0,59191.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1725320846080,0.00625344,59192.0,59191.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1725320847868,0.00625344,59192.0,59191.0,0.13506095]
["bitfinex-derivatives","BTCF0:USTF0",1725320848276,0.00625344,59192.0,59191.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1725320848476,0.0039,59198.0,59197.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1725320848678,0.0039,59205.0,59201.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1725320848981,0.0472,59206.0,59201.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1725320848982,0.0472,59206.0,59201.0,0.157569]
["bitfinex-derivatives","BTCF0:USTF0",1725320850071,0.09,59202.0,59197.0,0.11814548]
["bitfinex-derivatives","BTCF0:USTF0",1725320850272,0.09,59202.0,59194.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1725320850273,0.067574,59197.0,59194.0,0.05057248]
["bitfinex-derivatives","BTCF0:USTF0",1725320850475,0.049,59196.0,59192.0,0.11815148]
["bitfinex-derivatives","BTCF0:USTF0",1725320850672,0.0973,59196.0,59192.0,0.11815148]
["bitfinex-derivatives","BTCF0:USTF0",1725320851281,0.0963,59196.0,59192.0,0.11815148]
["bitfinex-derivatives","BTCF0:USTF0",1725320851682,0.0993,59196.0,59192.0,0.11815148]
["bitfinex-derivatives","BTCF0:USTF0",1725320851980,0.1033,59196.0,59192.0,0.11815148]
["bitfinex-derivatives","BTCF0:USTF0",1725320852480,0.2133,59196.0,59192.0,0.11815148]
["bitfinex-derivatives","BTCF0:USTF0",1725320853575,0.2133,59196.0,59192.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1725320854288,0.2133,59196.0,59193.0,0.05057248]
["bitfinex-derivatives","BTCF0:USTF0",1725320854581,0.280876,59196.0,59193.0,0.05057248]
["bitfinex-derivatives","BTCF0:USTF0",1725320855179,0.280876,59196.0,59192.0,0.11815148]
["bitfinex-derivatives","BTCF0:USTF0",1725320855180,0.3608,59195.0,59192.0,0.11815148]
["bitfinex-derivatives","BTCF0:USTF0",1725320855376,0.4708,59195.0,59193.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320855777,0.4708,59195.0,59193.0,0.14057248]
["bitfinex-derivatives","BTCF0:USTF0",1725320856585,0.541376,59195.0,59193.0,0.14057248]
["bitfinex-derivatives","BTCF0:USTF0",1725320856789,0.541376,59195.0,59193.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725320857084,0.541376,59195.0,59193.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725320858092,0.548376,59195.0,59193.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725320860880,0.548376,59195.0,59193.0,0.14157248]
["bitfinex-derivatives","BTCF0:USTF0",1725320863188,0.548376,59195.0,59193.0,0.20915048]
["bitfinex-derivatives","BTCF0:USTF0",1725320863384,0.548376,59195.0,59194.0,0.05057248]
["bitfinex-derivatives","BTCF0:USTF0",1725320864693,0.550376,59195.0,59194.0,0.05157248]
["bitfinex-derivatives","BTCF0:USTF0",1725320866391,0.550376,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725320866890,0.4828,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725320870990,0.4828,59195.0,59194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725320871497,0.4828,59195.0,59194.0,0.06883018]
["bitfinex-derivatives","BTCF0:USTF0",1725320872693,0.4828,59195.0,59194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725320873894,0.4828,59195.0,59194.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725320874590,0.4828,59195.0,59194.0,0.158977]
["bitfinex-derivatives","BTCF0:USTF0",1725320879798,0.4828,59195.0,59194.0,0.24338669]
["bitfinex-derivatives","BTCF0:USTF0",1725320879991,0.4828,59195.0,59194.0,0.37209004]
["bitfinex-derivatives","BTCF0:USTF0",1725320880188,0.4828,59195.0,59194.0,0.49209004]
["bitfinex-derivatives","BTCF0:USTF0",1725320881185,0.122,59195.0,59194.0,0.76848035]
["bitfinex-derivatives","BTCF0:USTF0",1725320882993,0.122,59195.0,59194.0,0.85294456]
["bitfinex-derivatives","BTCF0:USTF0",1725320884198,0.122,59195.0,59194.0,0.278977]
["bitfinex-derivatives","BTCF0:USTF0",1725320885698,0.115,59195.0,59194.0,0.281977]
["bitfinex-derivatives","BTCF0:USTF0",1725320886397,0.11,59195.0,59194.0,0.283977]
["bitfinex-derivatives","BTCF0:USTF0",1725320888190,0.111,59195.0,59194.0,0.279977]
["bitfinex-derivatives","BTCF0:USTF0",1725320891085,0.111,59195.0,59194.0,0.49314333]
["bitfinex-derivatives","BTCF0:USTF0",1725320891900,0.111,59195.0,59194.0,0.36444121]
["bitfinex-derivatives","BTCF0:USTF0",1725320892500,0.111,59195.0,59194.0,0.36244121]
["bitfinex-derivatives","BTCF0:USTF0",1725320892699,0.111,59195.0,59194.0,0.36444121]
["bitfinex-derivatives","BTCF0:USTF0",1725320893701,0.111,59195.0,59194.0,0.279977]
["bitfinex-derivatives","BTCF0:USTF0",1725320894100,0.111,59195.0,59194.0,0.36444121]
["bitfinex-derivatives","BTCF0:USTF0",1725320894400,0.111,59195.0,59194.0,0.279977]
["bitfinex-derivatives","BTCF0:USTF0",1725320896699,0.111,59195.0,59194.0,0.36444121]
["bitfinex-derivatives","BTCF0:USTF0",1725320897908,0.111,59195.0,59194.0,0.279977]
["bitfinex-derivatives","BTCF0:USTF0",1725320900104,0.111,59195.0,59194.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1725320900310,0.178576,59195.0,59194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320902506,0.111,59195.0,59194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320905902,0.111,59195.0,59194.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1725320906811,0.4718,59195.0,59194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320911415,0.111,59195.0,59194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320912215,0.111,59195.0,59194.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1725320912808,0.111,59195.0,59194.0,0.2831455]
["bitfinex-derivatives","BTCF0:USTF0",1725320914222,0.111,59195.0,59194.0,0.15444121]
["bitfinex-derivatives","BTCF0:USTF0",1725320914421,0.111,59195.0,59194.0,0.28314562]
["bitfinex-derivatives","BTCF0:USTF0",1725320914625,0.111,59195.0,59194.0,0.15444121]
["bitfinex-derivatives","BTCF0:USTF0",1725320914921,0.001,59195.0,59194.0,0.2831445]
["bitfinex-derivatives","BTCF0:USTF0",1725320915111,0.001,59195.0,59194.0,0.19867631]
["bitfinex-derivatives","BTCF0:USTF0",1725320916117,0.001,59195.0,59194.0,0.31867631]
["bitfinex-derivatives","BTCF0:USTF0",1725320918311,0.4818,59195.0,59194.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1725320921417,0.001,59195.0,59194.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1725320926426,0.3618,59195.0,59194.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1725320931730,0.4818,59195.0,59194.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1725320938636,0.121,59195.0,59194.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1725320950436,0.121,59195.0,59194.0,0.15442995]
["bitfinex-derivatives","BTCF0:USTF0",1725320951136,0.121,59195.0,59194.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1725320952145,0.121,59195.0,59194.0,0.15442995]
["bitfinex-derivatives","BTCF0:USTF0",1725320952644,0.121,59195.0,59194.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1725320952840,0.121,59195.0,59194.0,0.15442995]
["bitfinex-derivatives","BTCF0:USTF0",1725320953643,0.121,59195.0,59194.0,0.28313517]
["bitfinex-derivatives","BTCF0:USTF0",1725320953837,0.121,59195.0,59194.0,0.15442995]
["bitfinex-derivatives","BTCF0:USTF0",1725320954642,0.121,59195.0,59194.0,0.2831361]
["bitfinex-derivatives","BTCF0:USTF0",1725320954944,0.121,59195.0,59194.0,0.15442995]
["bitfinex-derivatives","BTCF0:USTF0",1725320955346,0.121,59195.0,59194.0,0.28313473]
["bitfinex-derivatives","BTCF0:USTF0",1725320956155,0.121,59195.0,59194.0,0.15442995]
["bitfinex-derivatives","BTCF0:USTF0",1725320956455,0.121,59195.0,59194.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1725320957753,0.121,59195.0,59194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320974364,0.121,59195.0,59194.0,0.06998352]
["bitfinex-derivatives","BTCF0:USTF0",1725320974657,0.121,59195.0,59194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320977249,0.121,59195.0,59194.0,0.06998263]
["bitfinex-derivatives","BTCF0:USTF0",1725320978054,0.121,59195.0,59194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320978356,0.121,59195.0,59194.0,0.06998233]
["bitfinex-derivatives","BTCF0:USTF0",1725320980662,0.121,59195.0,59194.0,0.06998393]
["bitfinex-derivatives","BTCF0:USTF0",1725320980962,0.121,59195.0,59194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320981347,0.188576,59195.0,59194.0,0.06998417]
["bitfinex-derivatives","BTCF0:USTF0",1725320981853,0.188576,59195.0,59194.0,0.06998482]
["bitfinex-derivatives","BTCF0:USTF0",1725320982552,0.188576,59195.0,59194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320982952,0.188576,59195.0,59194.0,0.06998459]
["bitfinex-derivatives","BTCF0:USTF0",1725320983751,0.188576,59195.0,59194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320983960,0.188576,59195.0,59194.0,0.05309091]
["bitfinex-derivatives","BTCF0:USTF0",1725320983961,0.278576,59195.0,59194.0,0.05309091]
["bitfinex-derivatives","BTCF0:USTF0",1725320984161,0.278576,59195.0,59194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320986564,0.188576,59195.0,59194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320991266,0.278576,59195.0,59194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320991657,0.639376,59195.0,59194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320995259,1.000176,59195.0,59194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320995763,1.00422895,59195.0,59194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320999474,1.000176,59195.0,59194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725320999966,0.278576,59195.0,59194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725321000165,1.000176,59195.0,59194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725321003569,0.910176,59195.0,59194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725321003781,1.000176,59195.0,59194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725321011568,1.067752,59195.0,59194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725321011772,0.067577,59194.0,59188.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725321011964,0.067577,59194.0,59185.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725321011965,0.067586,59186.0,59185.0,0.00415344]
["bitfinex-derivatives","BTCF0:USTF0",1725321012168,0.548786,59186.0,59185.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725321012369,0.638786,59186.0,59185.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725321012876,0.548786,59186.0,59185.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725321013177,0.549786,59186.0,59185.0,0.00725344]
["bitfinex-derivatives","BTCF0:USTF0",1725321013379,0.543786,59186.0,59185.0,0.00725344]
["bitfinex-derivatives","BTCF0:USTF0",1725321013678,0.1214,59186.0,59185.0,0.07484144]
["bitfinex-derivatives","BTCF0:USTF0",1725321014464,0.1214,59186.0,59185.0,0.08284144]
["bitfinex-derivatives","BTCF0:USTF0",1725321014465,0.1224,59186.0,59185.0,0.08284144]
["bitfinex-derivatives","BTCF0:USTF0",1725321018888,0.1224,59186.0,59185.0,0.15042699]
["bitfinex-derivatives","BTCF0:USTF0",1725321019086,0.1224,59186.0,59185.0,0.08284144]
["bitfinex-derivatives","BTCF0:USTF0",1725321020980,0.1224,59186.0,59185.0,0.15042699]
["bitfinex-derivatives","BTCF0:USTF0",1725321021476,0.1224,59186.0,59185.0,0.08284144]
["bitfinex-derivatives","BTCF0:USTF0",1725321021677,0.1224,59186.0,59185.0,0.15042699]
["bitfinex-derivatives","BTCF0:USTF0",1725321022172,0.1224,59186.0,59185.0,0.08284144]
["bitfinex-derivatives","BTCF0:USTF0",1725321022677,0.1224,59186.0,59185.0,0.01525344]
["bitfinex-derivatives","BTCF0:USTF0",1725321022871,0.2124,59186.0,59185.0,0.01525344]
["bitfinex-derivatives","BTCF0:USTF0",1725321025287,0.5732,59186.0,59185.0,0.01525344]
["bitfinex-derivatives","BTCF0:USTF0",1725321026776,0.5732,59186.0,59185.0,0.06590652]
["bitfinex-derivatives","BTCF0:USTF0",1725321027479,0.640786,59186.0,59185.0,0.06590652]
["bitfinex-derivatives","BTCF0:USTF0",1725321028988,0.640786,59186.0,59185.0,0.01525344]
["bitfinex-derivatives","BTCF0:USTF0",1725321030788,0.550786,59186.0,59185.0,0.01525344]
["bitfinex-derivatives","BTCF0:USTF0",1725321030983,0.550786,59186.0,59185.0,0.22349452]
["bitfinex-derivatives","BTCF0:USTF0",1725321032292,0.4832,59186.0,59185.0,0.17284144]
["bitfinex-derivatives","BTCF0:USTF0",1725321032489,0.3632,59186.0,59185.0,0.17284144]
["bitfinex-derivatives","BTCF0:USTF0",1725321032889,0.3632,59186.0,59185.0,0.29284144]
["bitfinex-derivatives","BTCF0:USTF0",1725321033099,0.3632,59186.0,59185.0,0.20284144]
["bitfinex-derivatives","BTCF0:USTF0",1725321033393,0.4732,59186.0,59185.0,0.27037683]
["bitfinex-derivatives","BTCF0:USTF0",1725321033787,0.4732,59186.0,59185.0,0.20284144]
["bitfinex-derivatives","BTCF0:USTF0",1725321034687,0.4732,59186.0,59185.0,0.08284144]
["bitfinex-derivatives","BTCF0:USTF0",1725321037189,0.5632,59186.0,59185.0,0.08280129]
["bitfinex-derivatives","BTCF0:USTF0",1725321038100,0.5632,59186.0,59185.0,0.01525344]
["bitfinex-derivatives","BTCF0:USTF0",1725321038301,0.4732,59186.0,59185.0,0.08280129]
["bitfinex-derivatives","BTCF0:USTF0",1725321038592,0.4732,59186.0,59185.0,0.01525344]
["bitfinex-derivatives","BTCF0:USTF0",1725321040793,0.1124,59186.0,59185.0,0.01525344]
["bitfinex-derivatives","BTCF0:USTF0",1725321042696,0.1124,59186.0,59185.0,0.08284144]
["bitfinex-derivatives","BTCF0:USTF0",1725321043092,0.1124,59186.0,59185.0,0.29602077]
["bitfinex-derivatives","BTCF0:USTF0",1725321043398,0.1124,59186.0,59185.0,0.16729439]
["bitfinex-derivatives","BTCF0:USTF0",1725321043903,0.1124,59186.0,59185.0,0.29602042]
["bitfinex-derivatives","BTCF0:USTF0",1725321044194,0.1124,59186.0,59185.0,0.16729439]
["bitfinex-derivatives","BTCF0:USTF0",1725321044897,0.1124,59186.0,59185.0,0.08284144]
["bitfinex-derivatives","BTCF0:USTF0",1725321045699,0.2024,59186.0,59185.0,0.08284144]
["bitfinex-derivatives","BTCF0:USTF0",1725321048994,0.2024,59186.0,59185.0,0.15041546]
["bitfinex-derivatives","BTCF0:USTF0",1725321049194,0.2024,59186.0,59185.0,0.08284144]
["bitfinex-derivatives","BTCF0:USTF0",1725321049396,0.2024,59186.0,59185.0,0.15041476]
["bitfinex-derivatives","BTCF0:USTF0",1725321049792,0.2024,59186.0,59185.0,0.08284144]
["bitfinex-derivatives","BTCF0:USTF0",1725321049990,0.630786,59186.0,59185.0,0.01525344]
["bitfinex-derivatives","BTCF0:USTF0",1725321050606,0.630786,59186.0,59185.0,0.06593562]
["bitfinex-derivatives","BTCF0:USTF0",1725321055793,1.137666,59186.0,59185.0,0.06593562]
["bitfinex-derivatives","BTCF0:USTF0",1725321056007,1.137666,59186.0,59185.0,0.01525344]
["bitfinex-derivatives","BTCF0:USTF0",1725321056904,0.540786,59186.0,59185.0,0.17282676]
["bitfinex-derivatives","BTCF0:USTF0",1725321057106,0.540786,59186.0,59185.0,0.17284144]
["bitfinex-derivatives","BTCF0:USTF0",1725321058209,0.4732,59186.0,59185.0,0.17284144]
["bitfinex-derivatives","BTCF0:USTF0",1725321063616,0.4732,59186.0,59182.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725321063617,0.50688,59185.0,59182.0,0.05067552]
["bitfinex-derivatives","BTCF0:USTF0",1725321063803,0.50688,59185.0,59173.0,0.06756619]
["bitfinex-derivatives","BTCF0:USTF0",1725321063804,0.067591,59182.0,59173.0,0.06756619]
["bitfinex-derivatives","BTCF0:USTF0",1725321064005,0.8116,59174.0,59171.0,0.05069224]
["bitfinex-derivatives","BTCF0:USTF0",1725321064213,0.067605,59170.0,59168.0,0.05069224]
["bitfinex-derivatives","BTCF0:USTF0",1725321064413,0.4512,59169.0,59167.0,0.05069224]
["bitfinex-derivatives","BTCF0:USTF0",1725321064605,0.0004,59168.0,59167.0,0.05069224]
["bitfinex-derivatives","BTCF0:USTF0",1725321065113,0.11,59168.0,59165.0,0.05069224]
["bitfinex-derivatives","BTCF0:USTF0",1725321065314,0.09,59166.0,59164.0,0.05069224]
["bitfinex-derivatives","BTCF0:USTF0",1725321065612,0.217,59166.0,59164.0,0.05069224]
["bitfinex-derivatives","BTCF0:USTF0",1725321065912,0.35308,59169.0,59165.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725321066113,0.35308,59169.0,59168.0,0.0509989]
["bitfinex-derivatives","BTCF0:USTF0",1725321066303,0.3522,59169.0,59168.0,0.0509989]
["bitfinex-derivatives","BTCF0:USTF0",1725321066703,0.3532,59169.0,59168.0,0.0509989]
["bitfinex-derivatives","BTCF0:USTF0",1725321067510,0.690806,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321067705,1.797846,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321068519,1.198846,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321069908,1.266452,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321071024,0.759412,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321073210,0.76337486,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321074219,1.13277486,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321076023,0.41117486,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321076319,1.13277486,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321076822,1.14277486,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321077218,1.14977486,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321080129,0.42817486,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321080328,1.14977486,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321084127,0.135224,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725321084336,0.786024,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725321084634,0.786424,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725321085423,0.788424,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725321085621,0.788424,59164.0,59162.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725321085622,0.135226,59163.0,59162.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725321085825,0.245226,59163.0,59162.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725321087039,0.249226,59163.0,59162.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725321087335,0.250226,59163.0,59162.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725321089225,0.25426241,59163.0,59162.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725321092028,0.25506241,59163.0,59162.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725321093041,0.25506241,59163.0,59135.0,0.06745709]
["bitfinex-derivatives","BTCF0:USTF0",1725321093042,0.3608,59148.0,59135.0,0.06745709]
["bitfinex-derivatives","BTCF0:USTF0",1725321093228,0.3608,59148.0,59123.0,0.10117837]
["bitfinex-derivatives","BTCF0:USTF0",1725321093229,0.067662,59120.0,59114.0,0.04259671]
["bitfinex-derivatives","BTCF0:USTF0",1725321093438,0.067654,59128.0,59118.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725321093743,0.067653,59128.0,59119.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725321094126,0.16,59126.0,59119.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725321094435,0.227656,59126.0,59119.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725321095441,0.067656,59126.0,59119.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725321095933,0.071656,59126.0,59119.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725321096334,0.072656,59126.0,59119.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725321096538,0.433456,59126.0,59119.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725321098245,0.0039,59131.0,59130.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1725321098433,0.0039,59138.0,59130.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725321098637,0.0039,59143.0,59140.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725321098840,0.3608,59147.0,59141.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1725321099043,0.4708,59147.0,59141.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1725321099433,0.4708,59147.0,59141.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725321099840,0.538432,59147.0,59141.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725321100345,0.545432,59147.0,59141.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725321100744,0.549432,59147.0,59141.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725321101839,0.549432,59147.0,59142.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725321102339,0.067633,59146.0,59142.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725321103145,0.3608,59145.0,59142.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725321103444,0.538433,59145.0,59142.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725321103855,0.067635,59144.0,59142.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725321104037,0.187635,59144.0,59142.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725321104649,0.12,59144.0,59142.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725321104853,0.202935,59135.0,59123.0,0.06724277]
["bitfinex-derivatives","BTCF0:USTF0",1725321105143,0.067668,59115.0,59113.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725321108046,0.068668,59115.0,59113.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725321110350,0.001,59115.0,59114.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725321110649,0.001,59115.0,59114.0,0.735149]
["bitfinex-derivatives","BTCF0:USTF0",1725321111153,0.001,59115.0,59114.0,0.855149]
["bitfinex-derivatives","BTCF0:USTF0",1725321111745,0.00025367,59120.0,59116.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1725321112556,0.0008,59117.0,59116.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1725321114660,0.0028,59117.0,59116.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1725321115050,0.0028,59117.0,59116.0,0.575146]
["bitfinex-derivatives","BTCF0:USTF0",1725321115255,0.0028,59117.0,59116.0,1.175146]
["bitfinex-derivatives","BTCF0:USTF0",1725321115656,0.0028,59117.0,59116.0,0.575146]
["bitfinex-derivatives","BTCF0:USTF0",1725321118557,0.0028,59117.0,59116.0,0.57918997]
["bitfinex-derivatives","BTCF0:USTF0",1725321119165,0.0028,59117.0,59116.0,1.17918997]
["bitfinex-derivatives","BTCF0:USTF0",1725321119460,0.0028,59117.0,59116.0,0.57918997]
["bitfinex-derivatives","BTCF0:USTF0",1725321120060,0.00025367,59120.0,59119.0,0.067663]
["bitfinex-derivatives","BTCF0:USTF0",1725321120455,0.00025367,59120.0,59119.0,0.428463]
["bitfinex-derivatives","BTCF0:USTF0",1725321121273,0.00525367,59120.0,59119.0,0.428463]
["bitfinex-derivatives","BTCF0:USTF0",1725321121763,0.00725367,59120.0,59119.0,0.428463]
["bitfinex-derivatives","BTCF0:USTF0",1725321123557,0.00525367,59120.0,59119.0,0.428463]
["bitfinex-derivatives","BTCF0:USTF0",1725321124161,0.067665,59117.0,59116.0,0.00484397]
["bitfinex-derivatives","BTCF0:USTF0",1725321124361,0.11,59117.0,59116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725321124570,0.00125367,59120.0,59116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725321124865,0.13125367,59120.0,59116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725321125864,0.13025367,59120.0,59116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725321126071,0.13125367,59120.0,59116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725321127768,0.19891567,59120.0,59116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725321128775,0.067663,59119.0,59116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725321128967,0.197663,59119.0,59116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725321129370,0.13,59119.0,59116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725321129977,0.067665,59117.0,59116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725321130177,0.067665,59117.0,59116.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725321131376,0.001,59117.0,59116.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725321132779,0.001,59117.0,59116.0,0.188466]
["bitfinex-derivatives","BTCF0:USTF0",1725321134282,0.011,59117.0,59116.0,0.188466]
["bitfinex-derivatives","BTCF0:USTF0",1725321134480,0.001,59117.0,59116.0,0.188466]
["bitfinex-derivatives","BTCF0:USTF0",1725321134677,0.001,59117.0,59116.0,0.25568232]
["bitfinex-derivatives","BTCF0:USTF0",1725321134981,0.001,59117.0,59116.0,0.188466]
["bitfinex-derivatives","BTCF0:USTF0",1725321135481,0.001,59117.0,59116.0,0.25603921]
["bitfinex-derivatives","BTCF0:USTF0",1725321136071,0.001,59117.0,59116.0,0.188466]
["bitfinex-derivatives","BTCF0:USTF0",1725321138383,0.001,59117.0,59116.0,0.25604248]
["bitfinex-derivatives","BTCF0:USTF0",1725321139278,0.001,59117.0,59116.0,0.188466]
["bitfinex-derivatives","BTCF0:USTF0",1725321139478,0.001,59117.0,59116.0,0.233566]
["bitfinex-derivatives","BTCF0:USTF0",1725321139783,0.001,59117.0,59116.0,0.741046]
["bitfinex-derivatives","BTCF0:USTF0",1725321139975,0.001,59117.0,59116.0,1.341046]
["bitfinex-derivatives","BTCF0:USTF0",1725321140175,0.001,59117.0,59116.0,1.40862248]
["bitfinex-derivatives","BTCF0:USTF0",1725321140389,0.001,59117.0,59116.0,1.47628848]
["bitfinex-derivatives","BTCF0:USTF0",1725321140681,0.001,59117.0,59116.0,1.408712]
["bitfinex-derivatives","BTCF0:USTF0",1725321143881,0.00025367,59120.0,59119.0,0.135326]
["bitfinex-derivatives","BTCF0:USTF0",1725321144091,0.0046,59134.0,59126.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1725321144092,0.0039,59127.0,59126.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1725321144285,0.0039,59134.0,59131.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1725321144589,0.3608,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321145779,0.3608,59134.0,59133.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1725321146887,0.3888,59134.0,59133.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1725321148587,0.3888,59134.0,59133.0,0.07167626]
["bitfinex-derivatives","BTCF0:USTF0",1725321150877,0.3658,59134.0,59133.0,0.07167626]
["bitfinex-derivatives","BTCF0:USTF0",1725321151075,0.3698,59134.0,59133.0,0.07167626]
["bitfinex-derivatives","BTCF0:USTF0",1725321151580,0.3678,59134.0,59133.0,0.07167626]
["bitfinex-derivatives","BTCF0:USTF0",1725321153585,0.3698,59134.0,59133.0,0.07167626]
["bitfinex-derivatives","BTCF0:USTF0",1725321153891,0.3678,59134.0,59133.0,0.07167626]
["bitfinex-derivatives","BTCF0:USTF0",1725321154084,0.3708,59134.0,59133.0,0.07167626]
["bitfinex-derivatives","BTCF0:USTF0",1725321154479,0.3678,59134.0,59133.0,0.07167626]
["bitfinex-derivatives","BTCF0:USTF0",1725321154685,0.3718,59134.0,59133.0,0.07167626]
["bitfinex-derivatives","BTCF0:USTF0",1725321158093,0.011,59134.0,59133.0,0.07167626]
["bitfinex-derivatives","BTCF0:USTF0",1725321158291,0.3718,59134.0,59133.0,0.07167626]
["bitfinex-derivatives","BTCF0:USTF0",1725321162084,0.3718,59134.0,59133.0,0.07300626]
["bitfinex-derivatives","BTCF0:USTF0",1725321164981,0.011,59134.0,59133.0,0.07300626]
["bitfinex-derivatives","BTCF0:USTF0",1725321172705,0.011,59134.0,59133.0,0.23300626]
["bitfinex-derivatives","BTCF0:USTF0",1725321177899,0.011,59134.0,59133.0,0.16300626]
["bitfinex-derivatives","BTCF0:USTF0",1725321185419,0.011,59134.0,59133.0,0.94112626]
["bitfinex-derivatives","BTCF0:USTF0",1725321185706,0.011,59134.0,59133.0,1.03112626]
["bitfinex-derivatives","BTCF0:USTF0",1725321185911,0.011,59134.0,59133.0,1.15112626]
["bitfinex-derivatives","BTCF0:USTF0",1725321186309,0.011,59134.0,59133.0,1.14979626]
["bitfinex-derivatives","BTCF0:USTF0",1725321190108,0.011,59134.0,59133.0,0.64247626]
["bitfinex-derivatives","BTCF0:USTF0",1725321191311,0.011,59134.0,59133.0,1.74979626]
["bitfinex-derivatives","BTCF0:USTF0",1725321191619,0.011,59134.0,59133.0,1.38899626]
["bitfinex-derivatives","BTCF0:USTF0",1725321191920,0.091,59134.0,59133.0,0.00402926]
["bitfinex-derivatives","BTCF0:USTF0",1725321192110,0.158646,59134.0,59133.0,0.00402926]
["bitfinex-derivatives","BTCF0:USTF0",1725321195719,0.165646,59134.0,59133.0,0.00402926]
["bitfinex-derivatives","BTCF0:USTF0",1725321196223,0.171646,59134.0,59133.0,0.00402926]
["bitfinex-derivatives","BTCF0:USTF0",1725321196722,0.158646,59134.0,59133.0,0.00402926]
["bitfinex-derivatives","BTCF0:USTF0",1725321196926,0.172646,59134.0,59133.0,0.00402926]
["bitfinex-derivatives","BTCF0:USTF0",1725321198325,0.172646,59134.0,59133.0,0.09402926]
["bitfinex-derivatives","BTCF0:USTF0",1725321198516,0.172646,59134.0,59133.0,0.00402926]
["bitfinex-derivatives","BTCF0:USTF0",1725321198717,0.172646,59134.0,59133.0,0.09402926]
["bitfinex-derivatives","BTCF0:USTF0",1725321199019,0.174646,59134.0,59133.0,0.09402926]
["bitfinex-derivatives","BTCF0:USTF0",1725321199223,0.160646,59134.0,59133.0,0.09402926]
["bitfinex-derivatives","BTCF0:USTF0",1725321199418,0.173646,59134.0,59133.0,0.09402926]
["bitfinex-derivatives","BTCF0:USTF0",1725321199825,0.895246,59134.0,59133.0,0.09402926]
["bitfinex-derivatives","BTCF0:USTF0",1725321200622,0.895246,59134.0,59133.0,0.09535926]
["bitfinex-derivatives","BTCF0:USTF0",1725321201419,0.896246,59134.0,59133.0,0.00535926]
["bitfinex-derivatives","BTCF0:USTF0",1725321204313,0.897246,59134.0,59133.0,0.00535926]
["bitfinex-derivatives","BTCF0:USTF0",1725321204920,0.894246,59134.0,59133.0,0.00535926]
["bitfinex-derivatives","BTCF0:USTF0",1725321205327,0.883246,59134.0,59133.0,0.00535926]
["bitfinex-derivatives","BTCF0:USTF0",1725321205622,0.894246,59134.0,59133.0,0.00535926]
["bitfinex-derivatives","BTCF0:USTF0",1725321206816,0.893246,59134.0,59133.0,0.00535926]
["bitfinex-derivatives","BTCF0:USTF0",1725321209919,0.880246,59134.0,59133.0,0.00535926]
["bitfinex-derivatives","BTCF0:USTF0",1725321210125,0.891246,59134.0,59133.0,0.00535926]
["bitfinex-derivatives","BTCF0:USTF0",1725321210719,0.880246,59134.0,59133.0,0.00535926]
["bitfinex-derivatives","BTCF0:USTF0",1725321210919,0.892246,59134.0,59133.0,0.00535926]
["bitfinex-derivatives","BTCF0:USTF0",1725321211119,0.891246,59134.0,59133.0,0.00535926]
["bitfinex-derivatives","BTCF0:USTF0",1725321211722,0.892246,59134.0,59133.0,0.00535926]
["bitfinex-derivatives","BTCF0:USTF0",1725321212931,0.893246,59134.0,59133.0,0.00535926]
["bitfinex-derivatives","BTCF0:USTF0",1725321213328,0.893246,59134.0,59133.0,0.09535926]
["bitfinex-derivatives","BTCF0:USTF0",1725321218439,0.8256,59134.0,59133.0,0.16300626]
["bitfinex-derivatives","BTCF0:USTF0",1725321218631,0.7456,59134.0,59133.0,0.16300626]
["bitfinex-derivatives","BTCF0:USTF0",1725321219434,0.7456,59134.0,59133.0,0.21180626]
["bitfinex-derivatives","BTCF0:USTF0",1725321220127,0.7456,59134.0,59133.0,0.25800626]
["bitfinex-derivatives","BTCF0:USTF0",1725321220532,0.7456,59134.0,59133.0,0.30865908]
["bitfinex-derivatives","BTCF0:USTF0",1725321221246,0.3848,59134.0,59133.0,0.25800626]
["bitfinex-derivatives","BTCF0:USTF0",1725321221739,0.024,59134.0,59133.0,0.68641033]
["bitfinex-derivatives","BTCF0:USTF0",1725321222138,0.024,59134.0,59133.0,0.61880626]
["bitfinex-derivatives","BTCF0:USTF0",1725321222445,0.024,59134.0,59133.0,0.68638293]
["bitfinex-derivatives","BTCF0:USTF0",1725321222940,0.024,59134.0,59133.0,0.61880626]
["bitfinex-derivatives","BTCF0:USTF0",1725321223539,0.00025367,59139.0,59138.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1725321223844,0.00025367,59139.0,59138.0,0.32870665]
["bitfinex-derivatives","BTCF0:USTF0",1725321224343,0.00025367,59139.0,59138.0,0.278041]
["bitfinex-derivatives","BTCF0:USTF0",1725321224947,0.01425367,59139.0,59138.0,0.278041]
["bitfinex-derivatives","BTCF0:USTF0",1725321225339,0.02825367,59139.0,59138.0,0.279041]
["bitfinex-derivatives","BTCF0:USTF0",1725321229338,0.02825367,59139.0,59138.0,0.32964899]
["bitfinex-derivatives","BTCF0:USTF0",1725321231150,0.02825367,59139.0,59138.0,0.279041]
["bitfinex-derivatives","BTCF0:USTF0",1725321233855,0.02825367,59139.0,59138.0,0.639841]
["bitfinex-derivatives","BTCF0:USTF0",1725321234849,0.02825367,59139.0,59138.0,0.69044899]
["bitfinex-derivatives","BTCF0:USTF0",1725321235055,0.02825367,59139.0,59138.0,0.639841]
["bitfinex-derivatives","BTCF0:USTF0",1725321236049,0.02825367,59139.0,59138.0,0.69044899]
["bitfinex-derivatives","BTCF0:USTF0",1725321236555,0.02825367,59139.0,59138.0,0.639841]
["bitfinex-derivatives","BTCF0:USTF0",1725321236759,0.02825367,59139.0,59138.0,0.69044899]
["bitfinex-derivatives","BTCF0:USTF0",1725321239247,0.02825367,59139.0,59138.0,0.32964899]
["bitfinex-derivatives","BTCF0:USTF0",1725321239449,0.02825367,59139.0,59138.0,0.279041]
["bitfinex-derivatives","BTCF0:USTF0",1725321240243,0.02825367,59139.0,59138.0,0.32962736]
["bitfinex-derivatives","BTCF0:USTF0",1725321240447,0.02825367,59139.0,59138.0,0.279041]
["bitfinex-derivatives","BTCF0:USTF0",1725321241151,0.02825367,59139.0,59138.0,0.280371]
["bitfinex-derivatives","BTCF0:USTF0",1725321244864,0.02825367,59139.0,59138.0,0.160371]
["bitfinex-derivatives","BTCF0:USTF0",1725321247357,0.02825367,59139.0,59138.0,0.521171]
["bitfinex-derivatives","BTCF0:USTF0",1725321248260,0.02825367,59139.0,59138.0,0.160371]
["bitfinex-derivatives","BTCF0:USTF0",1725321249463,0.02825367,59139.0,59138.0,0.21096161]
["bitfinex-derivatives","BTCF0:USTF0",1725321250961,0.02825367,59139.0,59138.0,0.21107221]
["bitfinex-derivatives","BTCF0:USTF0",1725321251366,0.02825367,59139.0,59138.0,0.160371]
["bitfinex-derivatives","BTCF0:USTF0",1725321257265,0.02825367,59139.0,59138.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1725321257669,0.02825367,59139.0,59138.0,0.160371]
["bitfinex-derivatives","BTCF0:USTF0",1725321259666,0.02825367,59139.0,59138.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1725321259867,0.02825367,59139.0,59138.0,0.160371]
["bitfinex-derivatives","BTCF0:USTF0",1725321260071,0.02825367,59139.0,59138.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1725321260372,0.02825367,59139.0,59138.0,0.160371]
["bitfinex-derivatives","BTCF0:USTF0",1725321262059,0.02825367,59139.0,59138.0,0.21108764]
["bitfinex-derivatives","BTCF0:USTF0",1725321262968,0.02825367,59139.0,59138.0,0.20975764]
["bitfinex-derivatives","BTCF0:USTF0",1725321263576,0.02825367,59139.0,59138.0,0.159041]
["bitfinex-derivatives","BTCF0:USTF0",1725321264074,0.02825367,59139.0,59138.0,0.20975612]
["bitfinex-derivatives","BTCF0:USTF0",1725321265575,0.02825367,59139.0,59138.0,0.159041]
["bitfinex-derivatives","BTCF0:USTF0",1725321269572,0.0039,59146.0,59138.0,0.519841]
["bitfinex-derivatives","BTCF0:USTF0",1725321269773,0.0039,59149.0,59148.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1725321269980,0.3608,59150.0,59149.0,0.157629]
["bitfinex-derivatives","BTCF0:USTF0",1725321271574,0.3748,59150.0,59149.0,0.158629]
["bitfinex-derivatives","BTCF0:USTF0",1725321271975,0.3788,59150.0,59149.0,0.159629]
["bitfinex-derivatives","BTCF0:USTF0",1725321275176,0.3788,59150.0,59149.0,0.16323875]
["bitfinex-derivatives","BTCF0:USTF0",1725321276483,0.3788,59150.0,59149.0,0.21390989]
["bitfinex-derivatives","BTCF0:USTF0",1725321276881,0.3658,59150.0,59149.0,0.21390989]
["bitfinex-derivatives","BTCF0:USTF0",1725321277380,0.3658,59150.0,59149.0,0.21523989]
["bitfinex-derivatives","BTCF0:USTF0",1725321277582,0.005,59150.0,59149.0,0.21523989]
["bitfinex-derivatives","BTCF0:USTF0",1725321278487,0.005,59150.0,59149.0,0.16456875]
["bitfinex-derivatives","BTCF0:USTF0",1725321280086,0.005,59150.0,59149.0,0.21523989]
["bitfinex-derivatives","BTCF0:USTF0",1725321281588,0.005,59150.0,59149.0,0.16456875]
["bitfinex-derivatives","BTCF0:USTF0",1725321282789,0.005,59150.0,59149.0,0.21523989]
["bitfinex-derivatives","BTCF0:USTF0",1725321283085,0.3608,59154.0,59153.0,0.067624]
["bitfinex-derivatives","BTCF0:USTF0",1725321283288,0.3608,59154.0,59153.0,0.158024]
["bitfinex-derivatives","BTCF0:USTF0",1725321284585,0.3618,59154.0,59153.0,0.159024]
["bitfinex-derivatives","BTCF0:USTF0",1725321284988,0.001,59154.0,59153.0,0.159024]
["bitfinex-derivatives","BTCF0:USTF0",1725321285784,0.001,59154.0,59153.0,0.519824]
["bitfinex-derivatives","BTCF0:USTF0",1725321285982,0.001,59154.0,59153.0,0.160024]
["bitfinex-derivatives","BTCF0:USTF0",1725321292898,0.001,59154.0,59153.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725321300612,0.068623,59154.0,59153.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725321300814,0.068623,59154.0,59153.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725321302313,0.188623,59154.0,59153.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725321304215,0.549423,59154.0,59153.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725321307319,0.429423,59154.0,59153.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725321314007,0.429423,59154.0,59153.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1725321314207,0.068623,59154.0,59153.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1725321314423,0.429423,59154.0,59153.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1725321314621,0.429423,59154.0,59153.0,0.14434329]
["bitfinex-derivatives","BTCF0:USTF0",1725321315611,0.428423,59154.0,59153.0,0.14334329]
["bitfinex-derivatives","BTCF0:USTF0",1725321316008,0.428423,59154.0,59153.0,0.05343433]
["bitfinex-derivatives","BTCF0:USTF0",1725321316213,0.558423,59154.0,59153.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725321317216,0.559423,59154.0,59153.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725321317817,0.559423,59154.0,59153.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1725321318423,0.559423,59154.0,59153.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725321318611,0.559423,59154.0,59153.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1725321319220,0.559423,59154.0,59153.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725321319419,0.559423,59154.0,59153.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1725321323227,0.131,59154.0,59153.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1725321323533,0.001,59154.0,59153.0,0.17075833]
["bitfinex-derivatives","BTCF0:USTF0",1725321323725,0.001,59154.0,59153.0,0.120054]
["bitfinex-derivatives","BTCF0:USTF0",1725321323920,0.001,59154.0,59153.0,0.240054]
["bitfinex-derivatives","BTCF0:USTF0",1725321324726,0.001,59154.0,59153.0,0.239054]
["bitfinex-derivatives","BTCF0:USTF0",1725321324922,0.00025367,59155.0,59153.0,0.238054]
["bitfinex-derivatives","BTCF0:USTF0",1725321325121,0.001,59154.0,59153.0,0.238054]
["bitfinex-derivatives","BTCF0:USTF0",1725321325323,0.001,59154.0,59153.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1725321325528,0.538423,59154.0,59153.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1725321325728,0.538423,59154.0,59153.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1725321327229,0.538423,59154.0,59153.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1725321327528,0.539423,59154.0,59153.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1725321329827,0.178623,59154.0,59153.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1725321330130,0.900223,59154.0,59153.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1725321330726,0.202884,59150.0,59136.0,0.08450722]
["bitfinex-derivatives","BTCF0:USTF0",1725321331028,0.067662,59120.0,59119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321331229,0.428862,59120.0,59119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321332034,0.067664,59119.0,59116.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725321332330,0.0004,59117.0,59116.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725321332631,0.067064,59119.0,59116.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725321332829,0.067064,59119.0,59118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321335735,0.067064,59119.0,59118.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725321336836,0.067064,59119.0,59118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321341227,0.167064,59119.0,59118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321342334,0.888664,59119.0,59118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321344535,0.167064,59119.0,59118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321344733,0.888664,59119.0,59118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321349242,0.888664,59119.0,59118.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725321349539,0.888664,59119.0,59118.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1725321353748,0.00025367,59125.0,59124.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1725321354041,0.36196,59129.0,59128.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1725321354245,0.3608,59129.0,59128.0,0.228053]
["bitfinex-derivatives","BTCF0:USTF0",1725321354644,0.3608,59129.0,59128.0,0.348053]
["bitfinex-derivatives","BTCF0:USTF0",1725321355342,0.00025367,59134.0,59133.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1725321355547,0.00025367,59134.0,59133.0,0.228047]
["bitfinex-derivatives","BTCF0:USTF0",1725321355941,0.00025367,59134.0,59133.0,0.158047]
["bitfinex-derivatives","BTCF0:USTF0",1725321356643,0.00625367,59134.0,59133.0,0.159047]
["bitfinex-derivatives","BTCF0:USTF0",1725321358145,0.00625367,59134.0,59133.0,0.16270961]
["bitfinex-derivatives","BTCF0:USTF0",1725321358337,0.00625367,59134.0,59133.0,0.16170961]
["bitfinex-derivatives","BTCF0:USTF0",1725321359853,0.3608,59136.0,59135.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1725321360054,0.3608,59136.0,59135.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1725321360349,0.3608,59143.0,59140.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1725321360552,0.3608,59143.0,59142.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321362042,0.3608,59143.0,59142.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725321362442,0.3608,59143.0,59142.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725321363050,0.3608,59143.0,59142.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1725321364455,0.3608,59145.0,59142.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1725321364652,0.3608,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321366062,0.3608,59145.0,59144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321367145,0.3608,59145.0,59144.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1725321370148,0.00025367,59148.0,59144.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1725321370350,0.00025367,59148.0,59147.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725321371146,0.01025367,59148.0,59147.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725321372550,0.01025367,59148.0,59147.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725321376752,0.00025367,59148.0,59147.0,0.229031]
["bitfinex-derivatives","BTCF0:USTF0",1725321379660,0.00025367,59148.0,59147.0,0.228031]
["bitfinex-derivatives","BTCF0:USTF0",1725321382358,0.00025367,59148.0,59147.0,0.229031]
["bitfinex-derivatives","BTCF0:USTF0",1725321383265,0.00025367,59148.0,59147.0,0.589831]
["bitfinex-derivatives","BTCF0:USTF0",1725321383961,0.00025367,59148.0,59147.0,0.519831]
["bitfinex-derivatives","BTCF0:USTF0",1725321387255,0.0039,59160.0,59147.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725321387457,0.0039,59160.0,59159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321387458,0.01,59160.0,59159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321389263,0.01,59160.0,59159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321391257,0.01,59160.0,59159.0,0.00502753]
["bitfinex-derivatives","BTCF0:USTF0",1725321391563,0.01,59160.0,59159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321397865,0.3608,59162.0,59159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321398067,0.3608,59162.0,59161.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321399273,0.3608,59162.0,59161.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321401365,0.3608,59162.0,59161.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321403367,0.0494,59164.0,59161.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321403566,0.3608,59162.0,59161.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321403766,0.3608,59162.0,59161.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725321404174,0.0494,59164.0,59161.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725321404477,0.3608,59162.0,59161.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725321404665,0.00025367,59165.0,59161.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725321404871,0.11753997,59176.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725321404872,0.00124001,59176.0,59164.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725321405173,0.0039,59184.0,59180.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1725321405475,0.4085,59191.0,59183.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321405669,0.5185,59191.0,59190.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321405876,1.02534,59191.0,59190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725321406176,1.6966222,59191.0,59190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725321407772,1.6966222,59191.0,59190.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725321408868,1.0966222,59191.0,59190.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725321409970,1.6966222,59191.0,59190.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725321410974,1.6966222,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725321412172,1.7866222,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725321412377,1.8542032,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725321415573,1.0966222,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725321416182,1.6966222,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725321418579,1.7642032,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725321418777,1.7642032,59191.0,59185.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1725321418778,0.292758,59186.0,59185.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725321419078,0.82533664,59186.0,59185.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725321419281,1.93221664,59186.0,59185.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725321419483,1.98221664,59186.0,59185.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725321419787,1.99221664,59186.0,59185.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725321420290,1.90221664,59186.0,59185.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725321420477,1.890838,59186.0,59185.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725321420682,1.920838,59186.0,59185.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725321421179,1.921838,59186.0,59185.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725321421378,1.831838,59186.0,59185.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725321421576,1.831838,59186.0,59175.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725321421577,0.135196,59176.0,59175.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725321421780,2.092756,59176.0,59175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321421981,2.253156,59176.0,59175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321422976,2.255156,59176.0,59175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321424476,2.095156,59176.0,59175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321426079,2.097156,59176.0,59175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321427687,2.096156,59176.0,59175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321428283,2.0998045,59176.0,59175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321428895,2.0998045,59176.0,59146.0,0.05070903]
["bitfinex-derivatives","BTCF0:USTF0",1725321429086,0.3608,59143.0,59116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725321429284,0.067662,59121.0,59116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725321429485,0.3608,59118.0,59117.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725321431688,0.3618,59118.0,59117.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725321435597,0.3618,59118.0,59117.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1725321453498,0.3618,59118.0,59117.0,0.361665]
["bitfinex-derivatives","BTCF0:USTF0",1725321453904,0.3618,59118.0,59117.0,1.469145]
["bitfinex-derivatives","BTCF0:USTF0",1725321454109,0.001,59118.0,59117.0,1.469145]
["bitfinex-derivatives","BTCF0:USTF0",1725321459221,0.001,59118.0,59117.0,1.829945]
["bitfinex-derivatives","BTCF0:USTF0",1725321460732,0.001,59118.0,59117.0,1.831275]
["bitfinex-derivatives","BTCF0:USTF0",1725321461025,0.001,59118.0,59117.0,1.470475]
["bitfinex-derivatives","BTCF0:USTF0",1725321461529,0.001,59118.0,59117.0,1.53803299]
["bitfinex-derivatives","BTCF0:USTF0",1725321461827,0.001,59118.0,59117.0,1.831275]
["bitfinex-derivatives","BTCF0:USTF0",1725321462731,0.001,59118.0,59117.0,1.89894]
["bitfinex-derivatives","BTCF0:USTF0",1725321462930,0.00025368,59123.0,59122.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1725321463130,0.00025368,59123.0,59122.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1725321463520,0.00025368,59123.0,59122.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1725321464034,0.00025368,59123.0,59122.0,1.59031599]
["bitfinex-derivatives","BTCF0:USTF0",1725321464228,0.00025368,59123.0,59122.0,1.52276]
["bitfinex-derivatives","BTCF0:USTF0",1725321464420,0.00025368,59123.0,59122.0,1.53076]
["bitfinex-derivatives","BTCF0:USTF0",1725321465332,0.00025368,59123.0,59122.0,1.59825713]
["bitfinex-derivatives","BTCF0:USTF0",1725321465725,0.0004,59125.0,59124.0,0.135314]
["bitfinex-derivatives","BTCF0:USTF0",1725321465925,0.0004,59125.0,59124.0,0.135714]
["bitfinex-derivatives","BTCF0:USTF0",1725321466131,0.0004,59125.0,59124.0,1.243114]
["bitfinex-derivatives","BTCF0:USTF0",1725321467340,0.0004,59125.0,59124.0,1.249114]
["bitfinex-derivatives","BTCF0:USTF0",1725321474042,0.0004,59125.0,59124.0,1.339114]
["bitfinex-derivatives","BTCF0:USTF0",1725321476743,0.00025368,59130.0,59129.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1725321476945,0.0039,59141.0,59140.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1725321477137,0.3608,59147.0,59140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725321477337,0.3608,59147.0,59146.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321478051,0.3608,59147.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321478549,0.3648,59147.0,59146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321481452,0.3648,59147.0,59146.0,0.00507294]
["bitfinex-derivatives","BTCF0:USTF0",1725321482149,0.46513337,59147.0,59146.0,0.00507294]
["bitfinex-derivatives","BTCF0:USTF0",1725321483049,0.10433337,59147.0,59146.0,0.00507294]
["bitfinex-derivatives","BTCF0:USTF0",1725321483249,0.46537694,59147.0,59146.0,0.00507294]
["bitfinex-derivatives","BTCF0:USTF0",1725321483654,0.10457694,59147.0,59146.0,0.00507294]
["bitfinex-derivatives","BTCF0:USTF0",1725321483950,0.46537694,59147.0,59146.0,0.00507294]
["bitfinex-derivatives","BTCF0:USTF0",1725321484143,0.3648,59147.0,59146.0,0.00507294]
["bitfinex-derivatives","BTCF0:USTF0",1725321487848,0.004,59147.0,59146.0,0.00507294]
["bitfinex-derivatives","BTCF0:USTF0",1725321488056,0.3648,59147.0,59146.0,0.00507294]
["bitfinex-derivatives","BTCF0:USTF0",1725321491151,0.3648,59147.0,59146.0,0.00407294]
["bitfinex-derivatives","BTCF0:USTF0",1725321491152,0.3608,59147.0,59146.0,0.00407294]
["bitfinex-derivatives","BTCF0:USTF0",1725321491357,0.3648,59147.0,59146.0,0.00507294]
["bitfinex-derivatives","BTCF0:USTF0",1725321491947,0.3648,59147.0,59146.0,0.00407294]
["bitfinex-derivatives","BTCF0:USTF0",1725321492661,0.004,59147.0,59146.0,0.00407294]
["bitfinex-derivatives","BTCF0:USTF0",1725321492858,0.3648,59147.0,59146.0,0.00407294]
["bitfinex-derivatives","BTCF0:USTF0",1725321493259,0.39745168,59147.0,59146.0,0.00407294]
["bitfinex-derivatives","BTCF0:USTF0",1725321493458,0.3648,59147.0,59146.0,0.00407294]
["bitfinex-derivatives","BTCF0:USTF0",1725321494063,0.46551802,59147.0,59146.0,0.07170494]
["bitfinex-derivatives","BTCF0:USTF0",1725321494261,0.46551802,59147.0,59146.0,0.11860494]
["bitfinex-derivatives","BTCF0:USTF0",1725321495961,0.46251802,59147.0,59146.0,0.11860494]
["bitfinex-derivatives","BTCF0:USTF0",1725321496271,0.3618,59147.0,59146.0,0.11860494]
["bitfinex-derivatives","BTCF0:USTF0",1725321496460,0.46151802,59147.0,59146.0,0.11860494]
["bitfinex-derivatives","BTCF0:USTF0",1725321496660,0.46151802,59147.0,59146.0,0.11993494]
["bitfinex-derivatives","BTCF0:USTF0",1725321497967,0.46151802,59147.0,59146.0,0.20993494]
["bitfinex-derivatives","BTCF0:USTF0",1725321500663,0.3608,59147.0,59146.0,0.20993494]
["bitfinex-derivatives","BTCF0:USTF0",1725321501070,0.46157158,59147.0,59146.0,0.20993494]
["bitfinex-derivatives","BTCF0:USTF0",1725321501275,0.3608,59147.0,59146.0,0.20993494]
["bitfinex-derivatives","BTCF0:USTF0",1725321501470,0.46158337,59147.0,59146.0,0.20993494]
["bitfinex-derivatives","BTCF0:USTF0",1725321501773,0.46158337,59147.0,59146.0,0.21193494]
["bitfinex-derivatives","BTCF0:USTF0",1725321502267,0.3608,59147.0,59146.0,0.21193494]
["bitfinex-derivatives","BTCF0:USTF0",1725321503273,0.46159612,59147.0,59146.0,0.21193494]
["bitfinex-derivatives","BTCF0:USTF0",1725321503666,0.10079612,59147.0,59146.0,0.21193494]
["bitfinex-derivatives","BTCF0:USTF0",1725321504068,0.3608,59148.0,59147.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1725321504268,0.3608,59148.0,59147.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1725321505174,0.3608,59148.0,59147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321505380,0.3618,59148.0,59147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321506589,0.39445113,59148.0,59147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321507289,0.39645113,59148.0,59147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321508386,0.39745113,59148.0,59147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321509793,0.39745113,59148.0,59147.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1725321510995,0.03665113,59148.0,59147.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1725321511195,0.39745113,59148.0,59147.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1725321511697,0.39345107,59148.0,59147.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1725321511897,0.39745107,59148.0,59147.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1725321514891,0.39745107,59148.0,59147.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1725321517995,0.39645107,59148.0,59147.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1725321520394,0.39445107,59148.0,59147.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1725321521190,0.39345107,59148.0,59147.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1725321521396,0.39445107,59148.0,59147.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1725321532807,0.39445107,59148.0,59147.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1725321534512,0.03365107,59148.0,59147.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1725321535011,0.39445107,59148.0,59147.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1725321536715,0.39445003,59148.0,59147.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1725321539709,0.03365003,59148.0,59147.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1725321539910,0.001,59148.0,59147.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1725321540107,0.10201918,59148.0,59147.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1725321540308,0.10201918,59148.0,59147.0,0.189361]
["bitfinex-derivatives","BTCF0:USTF0",1725321541010,0.10201918,59148.0,59147.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1725321541408,0.001,59148.0,59147.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1725321543614,0.001,59148.0,59147.0,0.430161]
["bitfinex-derivatives","BTCF0:USTF0",1725321544715,0.001,59148.0,59147.0,0.159361]
["bitfinex-derivatives","BTCF0:USTF0",1725321550023,0.03364863,59148.0,59147.0,0.159361]
["bitfinex-derivatives","BTCF0:USTF0",1725321552509,0.001,59148.0,59147.0,0.159361]
["bitfinex-derivatives","BTCF0:USTF0",1725321555119,0.10193867,59148.0,59147.0,0.158031]
["bitfinex-derivatives","BTCF0:USTF0",1725321555923,0.001,59148.0,59147.0,0.158031]
["bitfinex-derivatives","BTCF0:USTF0",1725321556320,0.001,59148.0,59147.0,0.518831]
["bitfinex-derivatives","BTCF0:USTF0",1725321557632,0.001,59148.0,59147.0,0.638831]
["bitfinex-derivatives","BTCF0:USTF0",1725321558521,0.001,59148.0,59147.0,0.706462]
["bitfinex-derivatives","BTCF0:USTF0",1725321559834,0.00025368,59152.0,59151.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1725321560031,0.00025368,59152.0,59151.0,0.225652]
["bitfinex-derivatives","BTCF0:USTF0",1725321560221,0.00025368,59152.0,59151.0,1.332812]
["bitfinex-derivatives","BTCF0:USTF0",1725321560930,0.0039,59160.0,59157.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1725321560931,0.10093867,59158.0,59157.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1725321561129,0.10093867,59159.0,59158.0,0.067618]
["bitfinex-derivatives","BTCF0:USTF0",1725321561433,0.10093867,59159.0,59158.0,0.250418]
["bitfinex-derivatives","BTCF0:USTF0",1725321562119,0.10093867,59159.0,59158.0,0.160418]
["bitfinex-derivatives","BTCF0:USTF0",1725321562319,0.3608,59162.0,59158.0,0.250418]
["bitfinex-derivatives","BTCF0:USTF0",1725321562527,0.3608,59162.0,59161.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321562724,0.393443,59162.0,59161.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321563125,0.3608,59162.0,59161.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321563527,0.3608,59162.0,59161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321563731,0.39344323,59162.0,59161.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321565127,0.39644323,59162.0,59161.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321565326,0.3638,59162.0,59161.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321565828,0.39644353,59162.0,59161.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321566425,0.3638,59162.0,59161.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321567325,0.3638,59162.0,59161.0,0.159015]
["bitfinex-derivatives","BTCF0:USTF0",1725321567536,0.003,59162.0,59161.0,0.159015]
["bitfinex-derivatives","BTCF0:USTF0",1725321567827,0.3638,59162.0,59161.0,0.159015]
["bitfinex-derivatives","BTCF0:USTF0",1725321568621,0.003,59162.0,59161.0,0.159015]
["bitfinex-derivatives","BTCF0:USTF0",1725321568835,0.3638,59162.0,59161.0,0.159015]
["bitfinex-derivatives","BTCF0:USTF0",1725321570828,0.003,59162.0,59161.0,0.159015]
["bitfinex-derivatives","BTCF0:USTF0",1725321571026,0.3638,59162.0,59161.0,0.159015]
["bitfinex-derivatives","BTCF0:USTF0",1725321572229,0.003,59162.0,59161.0,0.159015]
["bitfinex-derivatives","BTCF0:USTF0",1725321572430,0.3638,59162.0,59161.0,0.159015]
["bitfinex-derivatives","BTCF0:USTF0",1725321574437,0.003,59162.0,59161.0,0.159015]
["bitfinex-derivatives","BTCF0:USTF0",1725321574637,0.3638,59162.0,59161.0,0.159015]
["bitfinex-derivatives","BTCF0:USTF0",1725321575432,0.3638,59162.0,59161.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1725321575633,0.3638,59162.0,59161.0,0.159015]
["bitfinex-derivatives","BTCF0:USTF0",1725321575834,0.3638,59162.0,59161.0,0.158015]
["bitfinex-derivatives","BTCF0:USTF0",1725321576834,0.3608,59162.0,59161.0,0.158015]
["bitfinex-derivatives","BTCF0:USTF0",1725321577034,0.3638,59162.0,59161.0,0.159015]
["bitfinex-derivatives","BTCF0:USTF0",1725321578538,0.3608,59162.0,59161.0,0.158015]
["bitfinex-derivatives","BTCF0:USTF0",1725321578738,0.3638,59162.0,59161.0,0.158015]
["bitfinex-derivatives","BTCF0:USTF0",1725321579231,0.3608,59162.0,59161.0,0.158015]
["bitfinex-derivatives","BTCF0:USTF0",1725321579540,0.3638,59162.0,59161.0,0.158015]
["bitfinex-derivatives","BTCF0:USTF0",1725321581929,0.3608,59162.0,59161.0,0.158015]
["bitfinex-derivatives","BTCF0:USTF0",1725321582131,0.3638,59162.0,59161.0,0.159015]
["bitfinex-derivatives","BTCF0:USTF0",1725321583143,0.3638,59162.0,59161.0,0.158015]
["bitfinex-derivatives","BTCF0:USTF0",1725321585142,0.3638,59162.0,59161.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321585340,0.39644305,59162.0,59161.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321586536,0.39644305,59162.0,59161.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321588045,0.39344305,59162.0,59161.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321588247,0.39644305,59162.0,59161.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321588548,0.03564305,59162.0,59161.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321588754,0.39644305,59162.0,59161.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321590053,0.43782623,59162.0,59161.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321590354,0.51430611,59162.0,59161.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321590854,0.39644305,59162.0,59161.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321591155,0.514306,59162.0,59161.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321592146,0.43782584,59162.0,59161.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321592747,0.51431471,59162.0,59161.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321593144,0.39644303,59162.0,59161.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321593546,0.43782599,59162.0,59161.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321593951,0.51431533,59162.0,59161.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321595953,0.4816723,59162.0,59161.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321597852,0.003,59162.0,59161.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321598956,0.00016791,59164.0,59161.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321599151,0.003,59162.0,59161.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321599347,0.003,59162.0,59161.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725321599348,0.10399843,59162.0,59161.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725321599746,0.003,59162.0,59161.0,0.091]